Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2007-01-01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,17.524,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,8.28,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,25.793,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,8.162,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,12.2382,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2007-01-02,,0.0,,0.0,,0.0,2739.2988,4521668.0,,0.0,,0.0,427.4284,1824599.0,841.5,932749.0,30.9586,1046456.0,,0.0,,0.0,41.8608,931662.0,28.5879,4766150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,1097.5,431661.0,,0.0,37.91,833493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,92.45,654470.0,162.0,3402605.0,42.8055,1443675.0,,0.0,26.29,2029884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,156.5,1600057.0,373.0,291002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,516.0,2958246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,118.75,535177.0,258.75,1766764.0,740.5,72291.0,,0.0,,0.0,,0.0,21.15,0.0,,0.0,829.0513,4861314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,2774.0,3232565.0,,0.0,,0.0,431.5,17609800.0,358.4118,260606.0,,0.0,196.5,26244.0,,0.0,,0.0,689.1136,24855399.0,37.41,2930512.0,1459.0,3372398.0,,0.0,40.5939,2898751.0,,0.0,,0.0,18.014,125804688.0,,0.0,385.5982,4990117.0,,0.0,,0.0,50.15,215343.0,,0.0,143.0,3594010.0,,0.0,,0.0,22.5,0.0,223.25,40609.0,,0.0,,0.0,,0.0,1790.8591,220318.0,,0.0,,0.0,,0.0,,0.0,1425.9673,3852004.0,,0.0,43.8,1614311.0,,0.0,242.2997,113195.0,54.9181,1364417.0,41.075,1206610.0,84.7,3842680.0,,0.0,642.0,686258.0,,0.0,401.1593,1935690.0,572.0,46251440.0,,0.0,,0.0,650.5,2510638.0,,0.0,166.25,0.0,,0.0,,0.0,372.25,0.0,449.5,0.0,,0.0,,0.0,307.75,42674076.0,830.3677,1870483.0,430.75,31504.0,,0.0,1560.0,262240.0,,0.0,,0.0,683.0,1111875.0,,0.0,,0.0,46.35,2742868.0,,0.0,,0.0,48.17,798548.0,,0.0,,0.0,,0.0,1037.5,688328.0,236.4849,529098.0,,0.0,,0.0,342.5184,101192.0,,0.0,,0.0,,0.0,2615.0,1047196.0,1295.8506,1692647.0,,0.0,,0.0,,0.0,,0.0,2200.0,300.0,,0.0,280.4778,346083.0,,0.0,,0.0,,0.0,,0.0,,0.0,881.0,0.0,,0.0,2.097,240050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,320.9351,8766236.0,,0.0,,0.0,76.3636,7233.0,,0.0,76.7376,950048.0,,0.0,,0.0,,0.0,,0.0,,0.0,325.9753,5180923.0,,0.0,,0.0,651.6517,728238.0,,0.0,,0.0,,0.0,,0.0,,0.0,30.2894,6607362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,309.5,184397.0,,0.0,,0.0,,0.0,917.0,16796.0,,0.0,,0.0,,0.0,,0.0,,0.0,142.96,580802.0,79.92,3049143.0,2298.6421,61303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,48.325,1594084.0,1012.0,6627661.0,,0.0,,0.0,23.03,1756582.0,,0.0,,0.0,2116.0,409507.0,,0.0,,0.0,225.25,239348.0,,0.0,,0.0,61.9791,1698537.0,,0.0,,0.0,175.0,200760.0,,0.0,,0.0,842.2108,3497761.0,294.7189,3203.0,4.038,3219360.0,,0.0,13.93,13626676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,472.5,65474.0,,0.0,,0.0,,0.0,,0.0,,0.0,39.8755,884545.0,77.1015,7802457.0,,0.0,598.048,6607858.0,,0.0,,0.0,49.62,913982.0,6.7621,30573027.0,34.85,1091867.0,25.72,8555281.0,,0.0,95.0,119784.0,31.4789,5900105.0,,0.0,191.0,154661.0,,0.0,,0.0,,0.0,,0.0,5.46,22610.0,,0.0,,0.0,52.9375,1053832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,48.05,108070.0,,0.0,,0.0,,0.0,598.0,6386797.0,,0.0,694.9088,2139361.0,,0.0,,0.0,,0.0,286.0,310459.0,,0.0,,0.0,,0.0,,0.0,,0.0,545.4992,281450.0,123.5,596130.0,,0.0,,0.0,473.2864,1411171.0,324.0,22081.0,,0.0,,0.0,,0.0,,0.0,,0.0,485.0,26651.0,,0.0,6.5,0.0,16.9245,85368.0,,0.0,,0.0,,0.0,,0.0,,0.0,112.0,396280.0,,0.0,,0.0,580.5936,2350.0,,0.0,406.0,70920.0,,0.0,,0.0,,0.0,777.5,205.0,,0.0,,0.0,,0.0,,0.0,,0.0,1073.2,92795.0,,0.0,,0.0,,0.0,117.3971,1857820.0,,0.0,,0.0,,0.0,301.0853,27288.0,532.0,37743.0,,0.0,,0.0,,0.0,530.6565,2359432.0,,0.0,431.4,201880.0,358.4462,573864.0,,0.0,,0.0,,0.0,43.125,379460.0,1374.0359,9294930.0,,0.0,,0.0,,0.0,161.75,2927557.0,,0.0,,0.0,,0.0,,0.0,104.0331,25620.0,37.83,2361300.0,58.2,790880.0,,0.0,72.6,92330.0,106.6646,186469.0,,0.0,,0.0,365.5,158951.0,270.0,108563.0,233.0,523114.0,,0.0,,0.0,4908.2363,336921.0,34.93,367266.0,38.22,409944.0,317.2654,195413.0,,0.0,,0.0,,0.0,,0.0,387.5,146305.0,,0.0,818.2779,25727036.0,,0.0,293.0,227055.0,,0.0,406.7151,509905.0,,0.0,585.0,831314.0,,0.0,,0.0,,0.0,,0.0,137.25,5393169.0,2307.05,146685.0,,0.0,92.75,473014.0,540.5,5963281.0,8.275,24501184.0,,0.0,,0.0,,0.0,898.0261,363331.0,391.25,48794.0,,0.0,116.25,251495.0,,0.0,,0.0,9.5041,3669843.0,300.25,596665.0,2414.1177,1163870.0,,0.0,759.6825,4987350.0,1765.9603,2867738.0,588.0,653018.0,863.0862,516756.0,,0.0,550.0924,1597999.0,26.177,7144362.0,99.6951,0.0,,0.0,,0.0,,0.0,488.8568,2809468.0,,0.0,,0.0,147.4109,92645.0,,0.0,,0.0,,0.0,5.459,119453416.0,,0.0,,0.0,,0.0,857.0,1474106.0,107.0,15073638.0,,0.0,8.158,8334665.0,,0.0,127.0,0.0,,0.0,130.0,49870.0,,0.0,,0.0,,0.0,3.165,2315000.0,711.0,369678.0,144.6,0.0,224.25,86639.0,247.0,317226.0,122.1,36320.0,312.75,233461.0,,0.0,1610.6233,797602.0,36.825,589740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,106.4213,534981.0,,0.0,,0.0,241.0,7484832.0,,0.0,1477.6067,490507.0,,0.0,,0.0,,0.0,895.0,90934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,2211.4792,2464857.0,,0.0,,0.0,160.0,9593755.0,,0.0,,0.0,,0.0,,0.0,375.162,20945170.0,,0.0,,0.0,,0.0,,0.0,,0.0,22.46,341700.0,,0.0,340.0,741819.0,1197.49,997067.0,,0.0,,0.0,,0.0,,0.0,354.75,26843.0,,0.0,,0.0,,0.0,,0.0,640.4508,3350197.0,,0.0,,0.0,39.5912,4680909.0,80.65,1102865.0,,0.0,587.0739,941104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,90.5,610518.0,,0.0,,0.0,262.5,884961.0,,0.0,1375.0,60305.0,,0.0,,0.0,693.5214,8496061.0,,0.0,17.5493,3695501.0,,0.0,,0.0,,0.0,,0.0,,0.0,280.25,137918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,127.3,0.0,522.5,72117.0,,0.0,,0.0,73.746,2395006.0,,0.0,,0.0,,0.0,,0.0,,0.0,320.5927,2223067.0,,0.0,,0.0,,0.0,,0.0,,0.0,127.4381,680861.0,721.0,56018.0,131.05,1174188.0,125.3,260140.0,,0.0,111.8,21750.0,,0.0,46.3046,3614.0,,0.0,11.98,1202779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,723.327,11505964.0,,0.0,,0.0,,0.0,15.73,16132116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,6273.3237,3560006.0,,0.0,,0.0,,0.0,1842.0,2735787.0,,0.0,,0.0,548.5,28435.0,,0.0,,0.0,,0.0,,0.0,,0.0,77.1,909000.0,21.27,7729784.0,,0.0,,0.0,,0.0,,0.0,253.5,52227.0,,0.0,,0.0,575.9528,45857.0,461.5,1611960.0,,0.0,,0.0,,0.0,658.6666,26549.0,,0.0,,0.0,,0.0,,0.0,,0.0,23.9,444120.0,,0.0,,0.0,,0.0,,0.0,1984.9952,503497.0,,0.0,,0.0,,0.0,,0.0,,0.0,126.75,126551.0,,0.0,,0.0,,0.0,113.025,149780.0,81.8,29370.0,,0.0,,0.0,,0.0,,0.0,,0.0,263.75,18800.0,873.7495,885366.0,,0.0,,0.0,,0.0,,0.0,207.25,48801.0,,0.0,10.5,0.0,,0.0,,0.0,588.9247,7934403.0,,0.0,,0.0,,0.0,1543.0,683859.0,779.5,1870903.0,,0.0,,0.0,256.0,778922.0,32.16,515513.0,,0.0,,0.0,,0.0,,0.0,,0.0,200.0,1930395.0,1217.0,58474.0,,0.0,989.5,42661.0,,0.0,,0.0,670.9977,5000004.0,,0.0,,0.0,82.1968,412990.0,119.25,42288.0,2275.9189,8116344.0,,0.0,2325.238,1348889.0,,0.0,,0.0,96.4,207041.0,39.3,2211840.0,92.4,820205.0,,0.0,,0.0,,0.0,,0.0,87.25,2534120.0,,0.0,155.7983,30242398.0,299.0,1109694.0,,0.0,767.5,50237.0,167.5,10817803.0,,0.0,,0.0,85.1664,2000377.0,17.78,1352021.0,,0.0,243.0,447595.0,12.5411,61846013.0,70.2164,2415579.0,40.57,3563684.0,,0.0,415.75,5360478.0,,0.0,,0.0,,0.0,137.0,41934.0,191.25,3674352.0,,0.0,,0.0,286.1299,5656277.0,64.8,1243619.0,1429.6052,1488936.0,,0.0,155.0,0.0,1813.0,2962588.0,,0.0,,0.0,66.328,3562929.0,,0.0,,0.0,1499.9991,2780795.0,106.3,541550.0,424.6718,465026.0,538.75,2808768.0,,0.0,,0.0,65.0,428724.0,,0.0,106.5,122190.0,,0.0,,0.0,,0.0,,0.0,58.25,4448769.0,1110.3073,69568.0,,0.0,165.0,103.0,315.8283,1285264.0,9.6,2344.0,1594.0,3680968.0,,0.0,,0.0,1207.9777,4763877.0,,0.0,443.0,716473.0,,0.0,13.7176,527.0,,0.0,14.1,2432600.0,,0.0,,0.0,42.2415,1862093.0,,0.0,686.0,414924.0,1493.0,1220106.0,,0.0,,0.0,,0.0,787.0,217461.0,19.5,144686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,903.5831,2578530.0,,0.0,591.8077,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,62.65,2223675.0,195.75,742444.0,29.9,135709.0,,0.0,,0.0,,0.0,,0.0,,0.0,172.0,60865.0,,0.0,,0.0,,0.0,,0.0,172.2,307120.0,,0.0,1477.8007,605805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,261.25,1067683.0,519.6497,12945639.0,,0.0,,0.0,,0.0,,0.0,55.15,5359080.0,,0.0,431.25,1860870.0,,0.0,,0.0,,0.0,,0.0,,0.0,181.466,3036133.0,,0.0,,0.0,,0.0,,0.0,1439.0,2907434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,543.0,855096.0,792.5,5624500.0,,0.0,825.5,147149.0,,0.0,,0.0,53.0912,2163216.0,,0.0,,0.0,,0.0,,0.0,149.8786,338657452.0,419.0,4627147.0,84.9,2566125.0,55.6155,2317776.0,,0.0,,0.0,,0.0,,0.0,480.1207,700352.0,,0.0,,0.0,1067.5499,429214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,551.5,874976.0,,0.0,,0.0,,0.0,3624.9014,60259.0,,0.0,,0.0,,0.0,,0.0,701.5,0.0,,0.0,,0.0,,0.0,,0.0,1623.8033,1275982.0,,0.0,48.6,285740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2007-01-03,,0.0,24.535,3599291.0,,0.0,2637.3665,0.0,2.9929,1238319600.0,,0.0,423.238,4116187.0,844.5,2221880.0,30.9649,955184.0,,0.0,23.4958,11214881.0,41.6141,1011720.0,28.0102,10852970.0,7.4956,1679400.0,36.38,3079900.0,,0.0,39.92,7126000.0,32.84,3073800.0,32.06,7380700.0,1108.0,892910.0,38.3922,3311964.0,38.03,1401039.0,40.56,3873900.0,,0.0,54.0,689900.0,21.94,2745200.0,23.125,5410800.0,,0.0,92.3,727985.0,162.25,3819869.0,42.4787,1394429.0,1443.0,508395.0,26.1,2474061.0,55.84,869700.0,,0.0,29.62,795600.0,52.07,6290400.0,35.99,1000600.0,,0.0,13.35,1201200.0,65.28,2694800.0,,0.0,,0.0,157.52,2455728.0,371.5,399790.0,18.42,36148800.0,,0.0,19.52,28350300.0,14.1244,1740375.0,68.4,12908400.0,55.22,1858900.0,38.0,5518800.0,1.935,248102000.0,,0.0,488.0,10078978.0,,0.0,35.39,1792500.0,6.1817,3225000.0,64.55,5669900.0,,0.0,66.5217,2067088.0,3.9844,21382400.0,,0.0,,0.0,100.86,172100.0,,0.0,122.0,645029.0,262.0,7584857.0,752.0,295383.0,35.6055,2934829.0,,0.0,32.24,484100.0,21.25,0.0,,0.0,833.498,5257503.0,128.75,511300.0,,0.0,68.08,639100.0,,0.0,7.9,2169200.0,60.36,6142500.0,2787.0,8474876.0,118.61,1421300.0,89.17,4871700.0,433.0,11421500.0,352.6808,1179439.0,53.33,16028200.0,199.5,15438.0,,0.0,11.03,2600000.0,702.5079,45227899.0,37.235,5449020.0,1476.0,4622397.0,25.258,4478785.0,40.7809,4504895.0,,0.0,,0.0,18.1869,77340785.0,49.06,6608100.0,382.1164,2701438.0,,0.0,68.7122,1528173.0,50.26,418567.0,37.7933,3660900.0,144.25,3944231.0,14.1525,2739375.0,71.6,656600.0,23.2,74055.0,226.25,107356.0,,0.0,49.33,3833500.0,42.0712,5236908.0,1777.3862,298674.0,43.97,1301700.0,71.5,5351800.0,14.7771,129601.0,155.12,243200.0,1420.1674,3449329.0,,0.0,44.05,2299500.0,26.38,10475700.0,240.6036,1090085.0,55.154,1410114.0,41.325,1079690.0,85.5,3805373.0,,0.0,646.0,1734514.0,,0.0,405.4775,3711212.0,569.5,79551520.0,,0.0,,0.0,642.5,3604246.0,,0.0,167.5,0.0,72.86,1385000.0,14.115,1197600.0,372.75,0.0,445.5,0.0,,0.0,16.91,13130500.0,311.0,79790376.0,832.1382,3444161.0,432.5,19368.0,,0.0,1562.0,164893.0,,0.0,112.09,1244600.0,675.0,1178375.0,,0.0,552.5,2282100.0,46.5,2475278.0,21.0117,5653486.0,64.02,2220400.0,48.46,1145157.0,,0.0,61.16,6134800.0,60.35,1190000.0,1025.5,1698589.0,239.3698,580854.0,,0.0,33.65,2079600.0,341.2592,568771.0,,0.0,,0.0,31.56,2342300.0,2681.0,3267960.0,1273.3954,1162039.0,18.15,5240400.0,,0.0,5.292,3847500.0,,0.0,2200.0,2000.0,11.01,2437200.0,275.7477,270832.0,43.3,3399800.0,,0.0,,0.0,43.93,2210400.0,45.82,557400.0,859.5,20339.0,32.84,3206600.0,2.109,4552910.0,64.08,975500.0,14.22,39543600.0,,0.0,104.6,3981500.0,1.1282,25965000.0,29.4775,3274000.0,16.81,2915800.0,322.9381,17445963.0,6.1575,2918400.0,17.05,5540800.0,76.3636,408.0,77.25,3047000.0,76.6338,970039.0,10.9475,3044400.0,51.9824,27097929.0,23.055,5471400.0,,0.0,38.8,1852400.0,328.7378,8279249.0,1.9081,11937600.0,73.32,565000.0,653.8797,921963.0,41.57,56800.0,43.24,406700.0,9.0175,4277200.0,,0.0,,0.0,31.2665,9355831.0,27.73,64226000.0,5.215,2779000.0,3.86,57204900.0,10.1075,7324800.0,,0.0,7.1975,6292000.0,19.44,9666400.0,,0.0,312.75,78003.0,,0.0,30.84,10397100.0,70.97,12719600.0,914.0,82970.0,,0.0,41.825,4715800.0,,0.0,,0.0,,0.0,140.74,802745.0,80.2695,3876151.0,2297.781,123032.0,23.9812,13855846.0,,0.0,46.74,3943000.0,,0.0,3.2778,11320200.0,,0.0,,0.0,,0.0,48.4,1579654.0,1016.5,9084448.0,51.49,2677600.0,26.04,4626300.0,23.15,4089668.0,24.0787,6407497.0,33.7383,13562595.0,2094.0,287960.0,34.57,302500.0,10.23,4521300.0,223.0,747823.0,33.6066,1340768.0,,0.0,62.2395,1350288.0,32.7124,1474933.0,,0.0,177.6,355135.0,28.04,533600.0,36.042,1729947.0,797.1952,8111863.0,295.6274,19262.0,4.087,4574160.0,41.8723,1391435.0,14.07,28095868.0,,0.0,57.42,4830600.0,27.715,1406000.0,64.86,6297900.0,2.47,1563200.0,51.05,8206600.0,12.6978,45536990.0,44.5,1095500.0,48.39,1444700.0,,0.0,473.25,175970.0,,0.0,40.01,1097900.0,99.25,514500.0,45.46,2796100.0,20.545,1956800.0,39.7288,1525872.0,77.1015,5029752.0,78.19,3356500.0,598.6102,11994836.0,30.025,1623000.0,43.86,2829700.0,49.81,831590.0,6.7793,32737956.0,34.88,699218.0,25.5,17452257.0,,0.0,95.0,4347.0,31.343,7181699.0,30.33,11005800.0,193.25,530580.0,,0.0,75.38,506500.0,50.82,2015600.0,21.9924,2399857.0,5.3,124120.0,57.52,243700.0,28.43,1418800.0,53.25,612720.0,,0.0,129.25,203300.0,37.595,2639600.0,46.49,2639800.0,26.49,702600.0,3.995,4191600.0,48.15,73635.0,44.5292,3815263.0,41.79,2343300.0,42.1,1703300.0,596.0,7310341.0,18.53,336300.0,686.727,3059300.0,7.51,78652200.0,,0.0,4.5037,15744800.0,285.75,543943.0,,0.0,25.245,28464600.0,55.78,397600.0,109.77,2596700.0,60.46,1481300.0,546.7492,62880.0,123.9,523530.0,36.86,1740400.0,,0.0,472.8787,2221487.0,325.25,25050.0,12.8925,8442596.0,40.51,741500.0,40.61,1377400.0,40.98,1899700.0,22.65,94600.0,484.5,19273.0,,0.0,6.5,0.0,17.0299,137087.0,,0.0,84.46,229400.0,,0.0,,0.0,28.5,487000.0,111.5,262800.0,,0.0,,0.0,574.2135,52150.0,,0.0,410.0,193615.0,,0.0,73.95,1785300.0,,0.0,777.5,0.0,181.9688,9018960.0,,0.0,,0.0,,0.0,,0.0,1056.3,70869.0,15.7875,33461200.0,28.715,3416000.0,28.6489,869850.0,117.4864,1484879.0,,0.0,18.85,24615200.0,,0.0,302.2251,57044.0,537.0,31901.0,11.6461,309415434.0,11.7015,307951740.0,47.55,443400.0,529.521,1643659.0,23.885,2102800.0,431.5,92150.0,356.3802,309318.0,55.67,3995000.0,,0.0,200.72,6494900.0,43.05,1616940.0,1398.2125,21355996.0,71.0,706000.0,29.87,23976800.0,27.49,2260800.0,162.0,3318708.0,24.02,4944700.0,,0.0,,0.0,41.07,50853600.0,103.4429,29386.0,37.49,2372700.0,58.35,704320.0,,0.0,72.55,61760.0,106.4244,125810.0,93.88,2501800.0,,0.0,364.25,175383.0,267.5,36816.0,230.75,1131173.0,,0.0,,0.0,4917.5322,367511.0,35.18,400478.0,38.31,370870.0,318.6457,85215.0,23.905,2787800.0,40.5249,3900251.0,,0.0,18.901,46615900.0,390.25,235126.0,9.5375,1336400.0,830.478,46284280.0,19.1725,1942845.0,297.75,35100.0,24.0431,2407778.0,409.943,1891970.0,49.8,1277900.0,588.0,683641.0,,0.0,45.48,316400.0,56.02,2453400.0,,0.0,140.75,13907309.0,2312.5039,50808.0,,0.0,93.25,31823.0,543.25,7276958.0,8.295,32922276.0,92.9924,9619853.0,,0.0,23.144,28144500.0,896.4804,1016424.0,391.25,24250.0,19.5525,1590400.0,117.5,133457.0,31.5733,432450.0,48.92,1291900.0,9.6022,7999006.0,302.25,557450.0,2347.6396,2946522.0,,0.0,760.7887,5815713.0,1791.1017,5359439.0,587.4285,1767294.0,867.7219,1859727.0,6.02,903400.0,549.6321,690271.0,26.1693,9496298.0,99.945,0.0,20.35,69001200.0,29.49,4734600.0,,0.0,492.8668,3027329.0,32.3595,2993912.0,12.24,3041500.0,144.6672,141784.0,,0.0,,0.0,25.4251,823618.0,5.4683,157076250.0,10.4978,8607600.0,20.32,922600.0,,0.0,855.0,483844.0,106.5,36703720.0,45.89,2301200.0,8.164,4769310.0,23.41,1286900.0,128.0,0.0,33.2928,1370730.0,130.5,131280.0,22.42,4251000.0,24.98,4130500.0,63.3998,5596481.0,3.185,441800.0,699.5,653166.0,145.7,0.0,227.0,134771.0,249.0,172415.0,123.1,275080.0,314.0,141557.0,21.37,565300.0,1612.8418,1996425.0,36.775,604980.0,66.4,12845300.0,48.07,14244700.0,,0.0,,0.0,,0.0,47.3709,1549682.0,,0.0,106.7002,467812.0,38.03,1951900.0,,0.0,242.5,17842678.0,,0.0,1517.905,71886.0,45.11,1305400.0,,0.0,48.99,4829000.0,889.5,232186.0,65.5321,1994633.0,,0.0,27.645,5612000.0,,0.0,24.29,15753400.0,11.585,12380200.0,,0.0,41.23,1319300.0,2218.1145,2189585.0,44.8889,714542.0,48.1933,3987404.0,159.75,15113009.0,62.8007,1768814.0,44.7835,1953429.0,30.11,265600.0,5.61,2029600.0,380.0342,41309944.0,52.25,10305500.0,,0.0,91.93,1753900.0,18.935,1308000.0,32.04,14143200.0,22.45,299200.0,4.946,44521000.0,340.75,1781855.0,1192.8843,1795682.0,,0.0,15.52,7007400.0,92.0,1924500.0,,0.0,354.5,74210.0,,0.0,23.17,553100.0,9.641,26289000.0,56.6,230000.0,645.4121,3101745.0,44.1311,2575263.0,25.7293,3574458.0,39.508,5474435.0,79.4,1578910.0,43.87,7579100.0,591.7497,1678273.0,16.605,4556200.0,51.43,2186700.0,70.32,1854800.0,,0.0,35.61,2335600.0,52.57,5864500.0,90.0,661539.0,,0.0,53.6096,3997910.0,265.5,2930704.0,57.57,1380400.0,1370.0,28854.0,76.1,626100.0,19.2,1537400.0,698.743,14785502.0,13.48,141000.0,17.5976,3602038.0,103.33,671900.0,31.26,3277400.0,65.4348,4522674.0,,0.0,,0.0,280.75,83860.0,2.8267,24748800.0,86.51,9392700.0,22.36,280950.0,,0.0,,0.0,21.65,1890600.0,,0.0,11.15,74500.0,128.1,0.0,522.5,49236.0,42.0038,15740226.0,,0.0,72.733,281957.0,19.54,12724500.0,81.62,4816100.0,,0.0,29.86,76935100.0,83.1542,7143871.0,320.37,249901.0,11.538,2276000.0,88.4291,1480774.0,122.68,317800.0,9.3564,15059477.0,77.78,488600.0,126.5361,768781.0,727.0,45654.0,131.74,1565136.0,126.4,176975.0,,0.0,111.6,55740.0,,0.0,46.8034,192253.0,,0.0,11.86,1572757.0,10.3367,16054800.0,25.24,457800.0,13.775,10089200.0,44.2,7628200.0,,0.0,0.3801,164409000.0,719.9424,21854721.0,9.5363,3227315.0,12.2087,17299200.0,61.5555,1365357.0,15.82,31626312.0,,0.0,27.915,6296200.0,49.23,3402600.0,39.95,5794700.0,61.31,1068700.0,54.5,4668400.0,0.6013,1154820000.0,606.5,131600.0,6393.6118,5427629.0,,0.0,,0.0,,0.0,1847.0,4510600.0,26.8605,557590.0,,0.0,551.0,2972.0,3.8222,6442875.0,18.8627,2633685.0,50.765,5949600.0,7.5,8208900.0,,0.0,76.95,778972.0,21.38,7336383.0,17.51,52241700.0,2.146,14563500.0,,0.0,,0.0,254.5,3917.0,44.7606,7139939.0,,0.0,573.4044,85834.0,464.0,1901602.0,,0.0,,0.0,,0.0,660.8333,109880.0,,0.0,39.31,2674200.0,28.8489,4927950.0,,0.0,47.27,1662400.0,23.95,679400.0,,0.0,33.335,1448400.0,62.72,6161600.0,,0.0,1989.9086,863258.0,24.9431,42839619.0,59.32,715500.0,64.54,9717900.0,24.21,3855600.0,51.2067,1495650.0,128.5,119353.0,,0.0,32.37,2892000.0,,0.0,115.425,99320.0,82.45,0.0,22.74,910500.0,58.42,720800.0,,0.0,,0.0,75.15,1864400.0,263.75,96000.0,871.4995,824172.0,20.1813,3390304.0,51.51,788400.0,,0.0,39.59,720900.0,209.5,24300.0,32.27,1602200.0,10.5,0.0,33.8657,2302877.0,,0.0,600.1068,26085124.0,,0.0,99.18,948300.0,,0.0,1533.0,1078195.0,778.5,2228455.0,,0.0,17.83,3653100.0,277.5,1837193.0,31.96,696868.0,19.16,1472600.0,,0.0,37.46,24184800.0,16.7779,454250.0,,0.0,198.25,11220217.0,1231.0,504856.0,43.48,2279800.0,989.0,70640.0,78.64,446600.0,19.81,544500.0,676.352,5553824.0,38.02,4077400.0,,0.0,81.7252,789217.0,119.25,70469.0,2191.6562,13458715.0,20.48,920100.0,2334.0347,1480965.0,79.67,1937500.0,25.035,962000.0,96.6,227247.0,38.05,1384830.0,92.6,793617.0,60.93,1241200.0,2.9524,733556.0,,0.0,50.11,455900.0,86.5,814920.0,7.6225,9654000.0,156.2273,44899581.0,300.75,1077994.0,27.3333,887250.0,768.0,71189.0,167.0,7038132.0,39.528,7602412.0,21.89,1534600.0,85.2063,2685610.0,17.84,2762923.0,,0.0,245.75,35987.0,12.5498,66944761.0,69.9678,2475388.0,40.72,5323530.0,27.55,1074600.0,414.75,7451869.0,17.625,18034600.0,19.76,7944200.0,,0.0,136.5,202185.0,189.55,7683223.0,,0.0,,0.0,285.078,5592886.0,64.4,1186710.0,1441.4023,1928409.0,,0.0,155.0,0.0,1807.0,4701938.0,,0.0,21.1233,2683800.0,65.9611,4135858.0,49.3,355000.0,60.82,13473900.0,1518.7491,3064891.0,106.4,726385.0,419.9777,570678.0,542.75,6418579.0,47.84,356000.0,26.49,1480500.0,65.5,2056748.0,36.98,2796800.0,107.25,517231.0,,0.0,94.3922,1608265.0,67.09,2077900.0,,0.0,58.75,2636679.0,1098.4611,35580.0,28.385,2860800.0,165.0,0.0,308.5399,3043615.0,9.275,1120.0,1561.0,5042914.0,,0.0,,0.0,1208.7804,10128577.0,25.64,725300.0,447.0,381191.0,,0.0,13.7555,1292.0,15.755,3576400.0,14.14,4934720.0,68.11,2753000.0,28.4,2501000.0,42.2168,1980778.0,,0.0,674.0,179740.0,1492.0,949770.0,,0.0,50.78,666400.0,7.26,5824600.0,797.0,617701.0,19.5,644334.0,,0.0,55.12,1236200.0,,0.0,36.08,4107300.0,26.3973,44611253.0,39.01,1982800.0,904.1665,5064865.0,,0.0,583.7862,0.0,25.41,61800.0,39.54,253700.0,,0.0,14.0425,1313600.0,,0.0,62.75,3673905.0,203.5,182215.0,30.1,146194.0,14.93,4658100.0,44.0,1810200.0,,0.0,57.18,5691300.0,,0.0,173.25,925830.0,,0.0,7.1675,19909200.0,16.18,159300.0,45.17,3780000.0,172.6,349080.0,,0.0,1489.7365,465111.0,14.3333,81000.0,43.82,4480800.0,,0.0,,0.0,12.8925,2206400.0,,0.0,45.75,2596900.0,,0.0,53.55,3432800.0,265.0,816682.0,520.9164,14660091.0,,0.0,16.35,2580000.0,24.0484,2758678.0,,0.0,54.55,9971936.0,17.66,2598200.0,430.0,4166472.0,28.56,20786800.0,47.625,2880000.0,14.44,241600.0,46.36,4023900.0,,0.0,183.7327,3361107.0,31.81,898700.0,27.905,1069200.0,,0.0,,0.0,1442.0,4857419.0,,0.0,52.57,8360300.0,23.12,5536800.0,74.97,3955300.0,25.89,971800.0,,0.0,,0.0,36.17,7697500.0,545.0,1051200.0,787.0,6787731.0,,0.0,815.0,75381.0,,0.0,,0.0,52.2379,2354905.0,45.7495,15084291.0,,0.0,89.95,550400.0,,0.0,151.4426,411774396.0,417.5,6566115.0,85.48,3693085.0,55.9634,3159012.0,,0.0,24.07,5399400.0,36.9,1801000.0,,0.0,478.9998,1808336.0,47.836,859850.0,20.04,1862500.0,1064.6357,204022.0,35.3067,21445850.0,14.98,987000.0,48.88,978500.0,,0.0,7.6462,6469842.0,,0.0,15.4497,4502169.0,23.965,862800.0,549.5,761306.0,43.06,1119200.0,35.74,12447600.0,,0.0,3617.666,71166.0,37.03,2530700.0,20.9425,11185599.0,15.85,107061900.0,,0.0,698.0,0.0,,0.0,10.24,3868088.0,15.695,4744400.0,25.525,519600.0,1636.3016,3951342.0,106.755,287919.0,48.3,3498320.0,72.5,2330400.0,96.27,1899300.0,23.43,2613000.0,74.11,30510700.0,,0.0,,0.0,21.1574,3281369.0,,0.0,74.8544,1846172.0,34.88,561400.0,,0.0,,0.0
2007-01-04,,0.0,24.6137,2899033.0,,0.0,2575.134,0.0,3.0593,847260400.0,,0.0,421.8411,1571634.0,852.5,4712535.0,30.0646,1897055.0,,0.0,23.942,21185494.0,41.6846,1379516.0,28.4609,8031337.0,7.4922,2108700.0,37.2,2384800.0,,0.0,40.82,4503700.0,33.41,3483600.0,31.88,4406000.0,1079.0,825703.0,38.7808,4334580.0,37.8,1365032.0,41.33,2155200.0,,0.0,53.84,529100.0,21.95,2486600.0,22.87,3725800.0,,0.0,92.15,1096310.0,159.5,3481946.0,42.1753,1485115.0,1430.2,435035.0,25.62,3560922.0,56.39,982200.0,,0.0,29.5,535900.0,53.3,3670900.0,35.825,666400.0,,0.0,13.6,504600.0,65.36,2285100.0,,0.0,,0.0,159.45,2914552.0,372.0,353170.0,18.8,29455400.0,,0.0,19.79,23652500.0,14.0356,1346625.0,71.33,16000900.0,55.58,1586600.0,37.85,4271800.0,1.945,126368000.0,,0.0,469.0,12381699.0,,0.0,35.79,2086300.0,6.145,1650000.0,63.7,5261800.0,,0.0,65.0601,1254825.0,4.1137,21153600.0,,0.0,,0.0,100.69,283000.0,,0.0,122.0,462740.0,250.0,3372293.0,748.5,130084.0,36.0,2469065.0,,0.0,32.06,236800.0,21.475,0.0,,0.0,824.1106,8999905.0,131.71,1888300.0,,0.0,67.79,492300.0,,0.0,7.99,1143100.0,59.92,5671200.0,2846.0,11928276.0,119.6,726900.0,89.53,2718900.0,428.0,12628200.0,345.6271,1186603.0,53.67,13175000.0,196.6666,45048.0,,0.0,11.0275,1990400.0,701.5842,37724325.0,36.83,6970632.0,1464.0,4762286.0,25.5187,5692740.0,40.6136,3856108.0,,0.0,,0.0,18.1869,65137632.0,49.84,8718300.0,378.1991,1959277.0,,0.0,68.1463,1499780.0,50.59,425845.0,37.96,2777700.0,146.0,4186198.0,13.9563,1690313.0,71.21,1149900.0,23.0,100100.0,226.5,109886.0,,0.0,49.75,2884300.0,41.9864,5846816.0,1784.6407,1085707.0,44.44,920600.0,68.28,8014100.0,14.8024,130314.0,156.79,248600.0,1392.8245,6008236.0,,0.0,43.64,3072768.0,26.69,14768600.0,240.8459,540338.0,54.7766,1343989.0,41.3,836670.0,85.3,3068882.0,,0.0,634.5,1881897.0,,0.0,402.4548,2174434.0,562.5,128645640.0,,0.0,,0.0,644.0,4805208.0,,0.0,165.75,0.0,72.2,1070000.0,14.06,862000.0,373.75,0.0,432.0,0.0,,0.0,17.06,11199100.0,319.25,69480313.0,839.3514,4647846.0,433.0,40906.0,,0.0,1548.0,310204.0,,0.0,111.68,1134400.0,647.0,896896.0,,0.0,550.6,1658680.0,46.58,3115020.0,21.4163,9729506.0,63.96,1467700.0,48.12,861573.0,,0.0,61.0,4058900.0,59.56,1368700.0,1009.0,479765.0,239.2897,613863.0,,0.0,33.34,1354900.0,349.1296,4355089.0,,0.0,,0.0,32.05,3002700.0,2713.0,3851258.0,1264.0391,569492.0,18.02,4729800.0,,0.0,5.35,2146500.0,,0.0,2200.0,15.0,10.995,1390000.0,279.4267,498826.0,43.49,2719500.0,,0.0,,0.0,43.1,3039600.0,45.6,472900.0,845.0,284737.0,32.88,3025200.0,2.108,180000.0,64.04,842800.0,14.35,38122500.0,,0.0,105.36,2590000.0,1.1076,23560000.0,29.51,3566400.0,16.74,1271100.0,321.6028,22237493.0,6.205,3549200.0,17.08,3936500.0,78.1818,14198.0,77.16,1461400.0,76.0631,1210765.0,11.4025,14148400.0,50.3663,35752601.0,23.145,2773800.0,,0.0,38.64,1797700.0,321.5553,15322739.0,1.9394,7329600.0,72.83,471100.0,652.7126,602396.0,41.5,112200.0,43.86,515100.0,9.47,6430400.0,,0.0,,0.0,31.2665,7851252.0,28.46,73012100.0,5.194,1529000.0,3.8889,36793800.0,10.1175,3172000.0,,0.0,7.0763,5852000.0,19.54,5710000.0,,0.0,311.0,78107.0,,0.0,31.0,9449400.0,70.28,10825300.0,900.5,16732.0,,0.0,41.72,3465400.0,,0.0,,0.0,,0.0,140.36,537051.0,80.2773,4617992.0,2228.856,251489.0,23.874,9356177.0,,0.0,46.09,4376800.0,,0.0,3.2572,4710600.0,,0.0,,0.0,,0.0,47.825,2215426.0,1009.5,13315229.0,51.84,907300.0,25.98,2647900.0,23.24,3583868.0,24.1459,4747672.0,34.0047,9806285.0,2074.0,128910.0,35.1,473600.0,10.2167,4615800.0,215.0,37908.0,34.1439,1488888.0,,0.0,62.4479,1343884.0,32.8531,1309493.0,,0.0,177.6,1041090.0,28.36,336400.0,35.7113,2117798.0,765.7889,6585714.0,295.6274,15166.0,4.096,12352200.0,41.5064,682910.0,14.45,58779416.0,,0.0,57.54,3946433.0,27.745,1024200.0,63.7,6471600.0,2.4475,669200.0,53.67,7824100.0,13.2955,44570196.0,43.95,1177800.0,48.31,1499800.0,,0.0,471.0,853102.0,,0.0,40.36,491200.0,98.92,342500.0,44.92,3051300.0,20.545,1374600.0,39.3373,2092630.0,73.6697,636003.0,77.87,2157600.0,595.2342,7532562.0,29.88,1335400.0,43.86,1796500.0,49.17,1106931.0,6.7492,35056765.0,34.95,1241753.0,25.22,24866078.0,,0.0,94.5,18000.0,30.7207,14499713.0,30.35,11306200.0,192.75,208800.0,,0.0,77.2,933400.0,50.92,2415200.0,21.8944,1621704.0,5.3,120990.0,57.22,71100.0,28.2,757100.0,52.9687,321496.0,,0.0,129.12,187100.0,37.63,1442000.0,47.04,5220200.0,26.48,325000.0,4.0017,2203200.0,47.9,62175.0,44.1369,3023834.0,42.21,1386100.0,42.54,1285600.0,589.0,4867615.0,18.74,383900.0,693.8179,2755212.0,7.7,63454900.0,,0.0,4.6863,19116800.0,284.0,424575.0,,0.0,25.48,22003400.0,56.05,244100.0,108.48,2248200.0,60.39,845700.0,546.2497,33480.0,122.6,1457370.0,38.18,1992600.0,,0.0,481.4395,3888820.0,324.25,28254.0,13.165,7602800.0,40.85,640600.0,40.48,943100.0,40.99,1580000.0,22.625,71200.0,485.5,15363.0,,0.0,6.5,0.0,17.265,283921.0,,0.0,83.42,199200.0,,0.0,,0.0,28.75,325500.0,111.5,187675.0,,0.0,,0.0,574.2135,74642.0,,0.0,407.0,33850.0,,0.0,74.42,1357700.0,,0.0,777.5,0.0,180.9145,6528786.0,,0.0,,0.0,,0.0,,0.0,1031.0,137395.0,16.0475,18666400.0,28.695,2771800.0,28.6667,616500.0,117.4864,1768677.0,,0.0,19.54,27623900.0,,0.0,298.4799,42415.0,536.5,13890.0,12.0364,316686586.0,12.0936,315188496.0,47.37,451200.0,528.3855,2974298.0,24.525,2610200.0,430.8,1039720.0,355.3472,221474.0,55.06,2170900.0,,0.0,198.85,6460200.0,43.05,545220.0,1421.3817,29579908.0,70.78,452100.0,29.23,26719700.0,27.53,1709700.0,163.75,7821321.0,24.0,2252500.0,,0.0,,0.0,40.57,22319400.0,102.4191,40834.0,37.87,2375100.0,58.0,714210.0,,0.0,72.05,1041260.0,106.4244,413194.0,93.25,1009400.0,,0.0,368.0,292419.0,265.75,34166.0,230.5,415612.0,,0.0,,0.0,4849.3623,657195.0,35.1,293226.0,37.94,372695.0,306.6176,2458622.0,23.97,2439800.0,40.507,2925689.0,,0.0,18.9282,26219654.0,389.0,84848.0,9.4575,705600.0,822.1994,59110895.0,19.1765,1418310.0,297.0,17997.0,23.9843,1942076.0,403.4872,932952.0,50.41,1402900.0,566.0,1126714.0,,0.0,45.13,410400.0,55.35,2305600.0,,0.0,138.5,7338497.0,2285.2339,291752.0,,0.0,93.5,19243.0,544.75,9557360.0,8.2525,34345988.0,93.9866,11008627.0,,0.0,24.202,18900500.0,887.7217,1296923.0,388.0,53440.0,19.845,823600.0,117.5,130500.0,31.32,170400.0,48.39,665800.0,9.6467,6348876.0,301.75,1216438.0,2296.3567,3886078.0,,0.0,750.8465,3178838.0,1792.8354,4400117.0,584.0,567602.0,864.3504,2493765.0,6.19,697000.0,543.1875,822878.0,26.1693,9241180.0,100.1948,0.0,21.17,88902300.0,29.9,3477500.0,,0.0,476.8268,4035376.0,31.9019,2955150.0,12.32,4020700.0,146.6626,130971.0,,0.0,,0.0,25.3142,685014.0,5.3889,109614724.0,10.5778,6482700.0,20.7,615100.0,,0.0,851.5,1018670.0,105.25,38557616.0,46.17,2493700.0,8.16,7576345.0,23.2,324800.0,126.0,0.0,32.6973,1122166.0,130.4,174900.0,23.15,2838000.0,25.23,3115000.0,64.1077,2953421.0,3.1675,1664500.0,708.0,553453.0,145.4,0.0,226.75,340031.0,250.0,128755.0,122.6,3303645.0,312.25,318661.0,21.64,388500.0,1593.9847,1438356.0,36.7,2383620.0,67.23,11262000.0,48.19,9471500.0,,0.0,,0.0,,0.0,47.0047,1013987.0,,0.0,106.5143,388346.0,37.75,1610500.0,,0.0,240.5,9928999.0,,0.0,1519.92,165058.0,44.75,1155000.0,,0.0,50.05,3303500.0,892.0,914116.0,65.8773,1981804.0,,0.0,27.7,2077000.0,,0.0,24.3,11810400.0,11.795,12222800.0,,0.0,40.74,1709100.0,2193.4688,3958562.0,44.6667,398115.0,47.6793,2030524.0,160.0,23630894.0,63.3591,1273532.0,46.1346,2593988.0,29.61,368200.0,5.5575,997600.0,377.1109,45630641.0,52.36,6827100.0,,0.0,91.69,1942900.0,19.08,743800.0,32.18,8351900.0,22.45,356100.0,5.192,47929000.0,338.0,433660.0,1185.5151,6019216.0,,0.0,15.76,7568700.0,92.11,1136000.0,,0.0,353.25,24978.0,,0.0,23.7,676000.0,10.114,27024000.0,56.81,210100.0,646.7651,2038051.0,43.0404,3576320.0,25.7118,3191976.0,39.2169,6357571.0,79.45,1432143.0,43.54,9776100.0,595.906,1027639.0,16.86,3437200.0,51.3,1842900.0,69.81,1154700.0,,0.0,35.58,2715700.0,53.2,6061600.0,89.0,1560080.0,,0.0,53.9305,3528914.0,264.25,1607373.0,57.1,708700.0,1347.0,51977.0,77.14,560800.0,19.11,1170400.0,699.2177,27836666.0,13.4,153900.0,17.2836,6535497.0,102.79,455200.0,31.63,2960300.0,65.1756,3550206.0,,0.0,,0.0,280.0,105805.0,2.8433,27715200.0,87.65,12399500.0,22.1667,227100.0,,0.0,,0.0,20.91,1336700.0,,0.0,11.16,54700.0,128.0,0.0,522.0,93964.0,43.0439,13115930.0,,0.0,72.4291,508728.0,19.95,13241700.0,81.91,5036400.0,,0.0,29.81,45774500.0,83.0734,6934719.0,319.256,396219.0,11.732,2215000.0,86.6952,852504.0,122.55,392100.0,9.4436,13904853.0,78.49,164300.0,122.6704,2287784.0,723.5,10582.0,131.53,1363710.0,126.4,210680.0,,0.0,111.5,2570.0,,0.0,46.8034,160888.0,,0.0,11.64,2808379.0,10.63,9840900.0,25.33,533800.0,13.765,9278000.0,44.0,6392300.0,,0.0,0.3621,159593000.0,712.6898,16008208.0,9.501,2680140.0,12.3337,15085600.0,60.4893,2123962.0,15.92,38231760.0,,0.0,27.7,2699800.0,48.41,3983100.0,39.57,5140500.0,60.77,1426300.0,54.92,3401400.0,0.5985,797298000.0,603.5,63300.0,6412.0986,6704298.0,,0.0,,0.0,,0.0,1856.0,7260768.0,27.064,472037.0,,0.0,586.0,15245.0,3.9807,5119875.0,18.6657,1415643.0,50.975,2442400.0,7.62,6764500.0,,0.0,77.15,741938.0,21.68,15231039.0,17.68,33559800.0,2.1567,8770500.0,,0.0,,0.0,255.0,103731.0,43.8409,7759732.0,,0.0,567.0333,99625.0,463.0,1506710.0,,0.0,,0.0,,0.0,654.8749,87820.0,,0.0,40.01,2667500.0,28.7111,9631350.0,,0.0,46.62,1763300.0,23.925,361080.0,,0.0,33.23,1581200.0,63.15,5414300.0,,0.0,1991.5464,1149159.0,25.0285,33987495.0,59.21,574100.0,64.05,8711400.0,24.23,3071000.0,50.7933,1411350.0,129.25,268636.0,,0.0,31.91,2982000.0,,0.0,115.875,28220.0,81.3,36390.0,22.51,460100.0,57.98,419300.0,,0.0,,0.0,74.96,858200.0,262.75,107400.0,868.4995,1459571.0,20.5977,2816295.0,51.6,513300.0,,0.0,39.97,438800.0,209.25,58436.0,32.26,1443000.0,10.5,0.0,33.6981,1238136.0,,0.0,596.3795,22137728.0,,0.0,98.44,834400.0,,0.0,1519.0,1357407.0,776.5,4929464.0,,0.0,18.01,2032000.0,279.5,3402549.0,32.06,726205.0,19.2,1431400.0,,0.0,39.15,26164600.0,16.617,337262.0,,0.0,196.0,2834499.0,1230.0,40177.0,43.8,1403900.0,990.0,81109.0,78.51,327100.0,20.18,642900.0,674.5672,8038482.0,37.84,4770900.0,,0.0,80.169,1278997.0,119.25,3252.0,2103.2632,19678506.0,20.4,570450.0,2359.4473,2303704.0,80.63,404900.0,24.905,432400.0,95.35,180610.0,37.1,1703360.0,91.2,1019187.0,60.15,1605800.0,2.9603,584719.0,,0.0,49.6,450900.0,86.4,2202140.0,7.8025,5842400.0,156.4846,35912795.0,298.25,2055766.0,27.5867,1243200.0,767.0,88929.0,167.75,5862940.0,39.5658,7830910.0,21.58,1724000.0,83.5119,3209089.0,17.71,966794.0,,0.0,243.5,103167.0,12.619,70688108.0,69.918,2926607.0,40.64,5630974.0,28.08,854100.0,419.0,8970692.0,17.645,14656000.0,19.61,5287200.0,,0.0,136.5,54815.0,186.66,7419958.0,,0.0,,0.0,279.2922,14010064.0,64.65,1489965.0,1419.6196,3157248.0,,0.0,155.0,0.0,1771.0,5539127.0,,0.0,21.0167,2011500.0,65.996,5327201.0,48.57,276800.0,59.3,13932800.0,1509.7491,0.0,106.0,525425.0,419.4255,1334729.0,544.25,3120078.0,47.75,282800.0,26.9,1298800.0,65.0,2168564.0,37.0,2183600.0,108.0,490706.0,,0.0,94.3643,890057.0,66.78,1990600.0,,0.0,58.0,878284.0,1090.3842,125291.0,28.135,1621200.0,165.0,0.0,307.9326,2608783.0,9.7125,5216.0,1545.0,7127092.0,,0.0,,0.0,1203.1619,5243875.0,25.54,313200.0,446.75,451244.0,,0.0,13.6607,2277.0,15.845,2295000.0,14.2,3319358.0,68.61,1581700.0,25.15,9149800.0,42.6614,2991198.0,,0.0,670.0,552193.0,1485.0,1739349.0,,0.0,51.1,753200.0,7.34,4426500.0,780.0,470599.0,19.5,327288.0,,0.0,55.6,1375000.0,,0.0,36.0,2143200.0,26.0574,58633870.0,38.255,1552400.0,900.0831,3012204.0,,0.0,581.1124,0.0,26.59,25200.0,39.69,138300.0,,0.0,14.0575,550800.0,,0.0,62.2,8130340.0,199.25,775374.0,30.1,189271.0,15.46,3769100.0,43.66,1855100.0,,0.0,57.59,3237400.0,,0.0,173.25,425494.0,,0.0,7.43,18923200.0,16.29,118000.0,45.64,3602100.0,172.7,235980.0,,0.0,1465.8647,645253.0,14.7333,378000.0,45.0,3727100.0,,0.0,,0.0,13.2575,2931600.0,,0.0,46.15,1558600.0,,0.0,53.1,2068200.0,261.5,1155622.0,527.8831,26756646.0,,0.0,16.28,2723800.0,24.0112,2489491.0,,0.0,53.45,14420260.0,17.66,2400000.0,425.0,4403922.0,29.1,20417600.0,47.175,2854800.0,14.37,103600.0,47.35,2907300.0,,0.0,183.3327,2510711.0,31.45,1858100.0,27.84,641200.0,,0.0,,0.0,1433.0,2418421.0,,0.0,52.91,5152500.0,22.95,5983600.0,75.09,2306000.0,25.46,1225800.0,,0.0,,0.0,36.2,5409000.0,540.0,504603.0,780.0,8656057.0,,0.0,804.0,130338.0,,0.0,,0.0,51.7639,1812805.0,44.6892,16571474.0,,0.0,89.69,383700.0,,0.0,154.5705,469621098.0,422.0,6880272.0,84.17,3921688.0,54.7109,3578231.0,,0.0,24.58,4156800.0,36.99,1818600.0,,0.0,470.0326,926838.0,47.8018,654323.0,20.36,1086800.0,1073.3782,652782.0,35.5028,19215860.0,14.715,1049800.0,49.22,465200.0,,0.0,7.6138,5099314.0,,0.0,15.5102,5313962.0,23.97,613200.0,539.0,823830.0,43.54,594200.0,35.8,11060500.0,,0.0,3628.519,200195.0,36.57,2264700.0,20.8854,5996811.0,15.9267,51219000.0,,0.0,692.0,0.0,,0.0,10.0978,3027375.0,15.57,5192800.0,26.07,334400.0,1634.3788,989549.0,107.0199,132087.0,48.425,407230.0,71.77,1957500.0,96.31,1073300.0,23.45,1503800.0,72.72,31046600.0,,0.0,,0.0,21.0999,2364978.0,,0.0,76.5243,2114590.0,34.68,355600.0,,0.0,,0.0
2007-01-05,,0.0,24.3848,3741887.0,,0.0,2500.0259,0.0,3.0375,834741600.0,,0.0,412.7618,4001239.0,841.0,2426925.0,29.9959,1408726.0,,0.0,23.942,14649854.0,41.6846,1271132.0,28.1588,4952329.0,7.4189,751500.0,36.68,1766300.0,,0.0,40.62,2730200.0,33.03,2627900.0,31.83,5798200.0,1058.5,840005.0,38.6698,1935531.0,37.3,1505875.0,41.93,2172800.0,,0.0,53.11,833500.0,21.32,3365900.0,22.9,2708800.0,,0.0,91.0,1222670.0,158.75,2165169.0,41.5218,2523026.0,1423.6,384880.0,25.7,2750622.0,56.0,562900.0,,0.0,29.11,234000.0,53.19,2873800.0,35.2,980000.0,,0.0,13.64,435800.0,65.18,2217800.0,,0.0,,0.0,157.2,3072488.0,369.0,289359.0,18.67,31181500.0,,0.0,19.71,15902400.0,13.7733,625275.0,71.5,10462000.0,55.5,1045100.0,37.52,3116100.0,1.9185,132394000.0,,0.0,464.0,9838838.0,,0.0,35.58,2594800.0,6.0433,1492800.0,65.25,4628500.0,,0.0,64.1536,2662503.0,4.0394,10454400.0,,0.0,,0.0,98.71,238700.0,,0.0,126.0,637725.0,250.25,1871713.0,744.5,44264.0,36.1607,2578439.0,,0.0,31.6,359700.0,21.65,0.0,,0.0,818.6758,6273915.0,130.21,681700.0,,0.0,67.32,342900.0,,0.0,8.07,2018300.0,59.13,6768100.0,2858.0,11039507.0,118.83,544300.0,89.15,3285900.0,423.5,13100700.0,340.7778,826423.0,53.24,10205000.0,201.5,27468.0,,0.0,10.9775,1939600.0,691.8849,27388852.0,36.575,6233238.0,1440.0,6351097.0,25.4155,5952689.0,40.1216,6299557.0,,0.0,,0.0,18.0043,80801328.0,50.0,14600200.0,374.7173,1896045.0,,0.0,68.2927,1557283.0,49.55,282904.0,37.2567,2013600.0,145.25,2540425.0,13.7771,1874063.0,70.13,821400.0,23.0,0.0,225.25,48360.0,,0.0,49.76,2230400.0,41.785,4854359.0,1767.0225,799271.0,43.87,490500.0,67.77,7243300.0,14.4659,274778.0,156.75,165500.0,1368.796,7172976.0,,0.0,43.59,2177899.0,26.18,8008000.0,240.3613,264597.0,54.6822,1590015.0,41.1,529470.0,84.1,2883702.0,,0.0,628.5,1215874.0,,0.0,401.1593,1699098.0,557.0,100401040.0,,0.0,,0.0,646.5,2589847.0,,0.0,167.0,0.0,71.56,930000.0,14.05,901800.0,376.25,0.0,427.5,0.0,,0.0,17.1,14840800.0,317.5,76625400.0,836.7284,2907299.0,432.0,3106.0,,0.0,1537.0,208720.0,,0.0,109.72,567400.0,646.0,395287.0,,0.0,547.7,1317880.0,46.68,3573640.0,21.2685,5537194.0,63.93,2431100.0,48.03,796457.0,,0.0,60.22,6267100.0,59.13,1241000.0,996.0,1515827.0,236.7253,453619.0,,0.0,33.1,1374100.0,341.574,614211.0,,0.0,,0.0,32.09,2028200.0,2667.0,1375438.0,1258.4253,595186.0,18.06,2881600.0,,0.0,5.318,2165500.0,,0.0,2200.0,0.0,11.0125,1676000.0,275.047,1330184.0,43.05,1436800.0,,0.0,,0.0,42.7967,2873100.0,45.28,483800.0,852.5,471.0,32.73,3619200.0,2.113,201220.0,63.89,727000.0,14.1833,25701300.0,,0.0,105.854,2196500.0,1.1,25440000.0,29.015,3021200.0,16.47,3123700.0,311.81,15780063.0,6.2,1698400.0,16.79,6084900.0,78.1818,36323.0,77.16,2163900.0,75.8383,1243958.0,11.7525,8536400.0,51.3954,21196837.0,22.865,4010600.0,,0.0,37.96,2195500.0,322.1078,11732943.0,1.9194,6875200.0,71.72,340900.0,646.6651,978263.0,40.4,57200.0,43.75,343500.0,9.88,11618800.0,,0.0,,0.0,30.2894,6087780.0,28.47,62647800.0,5.067,1803000.0,3.8089,41172300.0,10.0725,4557600.0,,0.0,7.1475,4389600.0,19.2775,6137200.0,,0.0,308.5,187577.0,,0.0,31.17,10817200.0,70.55,9618000.0,900.0,8823.0,,0.0,41.12,5550400.0,,0.0,,0.0,,0.0,138.0,609925.0,79.2675,4500098.0,2162.5161,38269.0,23.6477,9485981.0,,0.0,45.445,5230200.0,,0.0,3.1756,5499000.0,,0.0,,0.0,,0.0,47.5,1755266.0,996.0,14392949.0,51.34,1280900.0,25.84,2945700.0,22.55,5199822.0,23.877,4353396.0,33.7284,10551445.0,2060.0,201407.0,34.48,230200.0,10.6767,12265500.0,217.25,11744.0,34.153,1668521.0,,0.0,62.1875,233116.0,32.4442,891494.0,,0.0,179.0,39595.0,28.0,229900.0,34.9783,2299810.0,766.8358,3915272.0,297.081,0.0,4.082,5714160.0,40.5702,1293205.0,14.45,42269869.0,,0.0,56.22,2948467.0,27.425,985200.0,65.32,6938100.0,2.42,1976800.0,53.07,5806900.0,12.9545,40998593.0,43.96,1335600.0,47.63,1167200.0,,0.0,470.25,633442.0,,0.0,39.74,716700.0,97.62,247300.0,43.98,2316300.0,20.29,1725200.0,39.8266,1703095.0,70.9242,1555513.0,78.49,3251600.0,590.4525,8763985.0,29.77,1475600.0,43.48,1851600.0,48.84,1149107.0,6.7018,46831537.0,34.5,3074417.0,24.93,24067713.0,,0.0,93.0,11658.0,29.3824,24220952.0,31.34,13043600.0,192.0,56677.0,,0.0,76.17,378000.0,49.92,2174600.0,21.595,1694265.0,5.34,72460.0,56.87,58300.0,27.61,720600.0,52.7812,764000.0,,0.0,127.52,134200.0,37.31,1275800.0,45.88,4539000.0,25.76,566800.0,3.9917,1730400.0,47.6,91880.0,43.0742,4148658.0,41.78,1437700.0,42.52,1389900.0,589.0,3592178.0,18.21,193000.0,711.2724,4091326.0,7.62,40562100.0,,0.0,4.5538,12900800.0,281.5,681921.0,,0.0,25.74,15240400.0,55.35,198400.0,107.53,1346800.0,59.11,1370900.0,545.4991,34990.0,122.6,340200.0,37.58,1192800.0,,0.0,474.5093,7127841.0,324.25,48622.0,13.115,4414244.0,40.39,558800.0,40.34,1005000.0,40.18,3162700.0,22.29,144000.0,489.0,28221.0,,0.0,6.5,0.0,16.8413,252741.0,,0.0,82.03,154400.0,,0.0,,0.0,28.15,524300.0,111.1,99115.0,,0.0,,0.0,567.8333,61887.0,,0.0,368.0,435538.0,,0.0,74.59,1497300.0,,0.0,777.5,0.0,180.004,5639552.0,,0.0,,0.0,,0.0,,0.0,1052.9,565403.0,16.0525,14022000.0,28.485,2819200.0,28.1911,657900.0,116.6823,1531981.0,,0.0,19.04,21106700.0,,0.0,299.9454,54714.0,539.5,81955.0,12.1343,275914333.0,12.1919,274609116.0,46.86,384400.0,526.493,1293161.0,20.545,18244600.0,431.0,176590.0,356.6384,468279.0,54.88,2645500.0,,0.0,199.05,5892900.0,42.825,381290.0,1401.2346,27920980.0,69.34,583000.0,29.0,24985200.0,27.36,1029100.0,161.5,5531832.0,23.78,2276100.0,,0.0,,0.0,39.79,21676500.0,102.3915,42435.0,37.62,3248400.0,57.6,534410.0,,0.0,73.1,175130.0,106.4244,1092886.0,91.67,1612900.0,,0.0,370.0,246010.0,270.25,26662.0,225.5,442237.0,,0.0,,0.0,4756.4033,517347.0,34.86,452601.0,37.63,535102.0,304.4486,453996.0,23.565,1807400.0,40.1206,3377747.0,,0.0,19.1644,38363905.0,388.0,114107.0,9.395,790400.0,820.0208,50928667.0,18.9843,915705.0,296.75,183738.0,23.4655,1637260.0,406.7151,4941501.0,50.07,892500.0,561.0,341657.0,,0.0,43.77,595300.0,52.98,3937300.0,,0.0,136.25,12535497.0,2270.2354,100778.0,,0.0,93.75,20124.0,548.75,15412391.0,8.1575,98886448.0,93.1358,7553480.0,,0.0,24.912,21982000.0,890.2978,1373434.0,386.25,17633.0,20.2475,1828000.0,117.0,76447.0,30.74,305850.0,48.78,718700.0,9.5398,9636158.0,301.5,342320.0,2290.6587,2583624.0,,0.0,747.8934,7500377.0,1782.4323,3461383.0,583.4285,753189.0,858.4504,1962143.0,6.04,564700.0,538.1239,619592.0,25.8391,10875944.0,100.6946,0.0,21.1,64550800.0,29.83,2738700.0,,0.0,475.0041,2926396.0,31.2481,3186653.0,12.28,4611300.0,146.4132,72977.0,,0.0,,0.0,25.1571,492418.0,5.3421,99404013.0,10.4533,8811000.0,20.38,333100.0,,0.0,852.5,863815.0,105.5,29167213.0,46.0,2337500.0,8.098,4381060.0,22.77,284100.0,125.0,0.0,32.1927,1103548.0,129.7,231580.0,22.67,1902300.0,25.03,3708900.0,63.1916,2770528.0,3.1625,845200.0,709.0,329053.0,145.6,0.0,226.0,78413.0,248.75,123504.0,122.8,313815.0,309.5,104136.0,21.38,515300.0,1565.1443,1115266.0,36.7,749570.0,66.62,8141100.0,47.79,10760500.0,,0.0,,0.0,,0.0,46.6854,1467357.0,,0.0,105.8637,274575.0,37.32,1561100.0,,0.0,241.5,12460197.0,,0.0,1479.6216,121559.0,44.08,1634300.0,,0.0,50.15,3898400.0,918.0,195496.0,65.6184,2004542.0,,0.0,28.095,3042000.0,,0.0,24.13,11607000.0,11.8,13051800.0,,0.0,40.37,1795000.0,2164.0835,2940275.0,43.3333,457083.0,47.27,1989552.0,158.0,12306261.0,63.1357,1704445.0,46.0023,1587214.0,29.41,170800.0,5.3825,1206000.0,375.162,30888346.0,52.04,4114400.0,,0.0,92.02,1954600.0,18.555,1003600.0,31.79,8295600.0,21.86,482600.0,5.185,32310000.0,337.5,135474.0,1181.8304,7984138.0,,0.0,15.5,5059700.0,90.94,1199600.0,,0.0,353.75,23369.0,,0.0,23.26,528200.0,10.106,29632000.0,55.98,140700.0,640.4508,2355723.0,42.0429,3720063.0,25.703,2610344.0,39.2003,7139019.0,78.6,1119231.0,43.54,5701000.0,597.4646,2985586.0,16.765,4021800.0,51.31,2034600.0,68.78,947800.0,,0.0,35.18,2437100.0,53.36,4437500.0,89.0,9539745.0,,0.0,53.2977,2554457.0,264.25,4539730.0,56.9,926500.0,1335.0,23175.0,76.05,498800.0,18.995,929600.0,696.8442,8797604.0,12.98,268800.0,16.6676,11419391.0,100.82,517800.0,31.34,2640500.0,64.7324,3307179.0,,0.0,,0.0,277.5,199312.0,2.8567,32784000.0,87.15,8214400.0,22.1,251550.0,,0.0,,0.0,20.38,920100.0,,0.0,11.01,86600.0,127.4,0.0,518.5,64894.0,42.271,11168431.0,,0.0,71.3149,1125589.0,19.41,12759200.0,80.86,4674300.0,,0.0,29.64,44607200.0,76.5649,43490909.0,318.8104,1766911.0,11.556,2665000.0,86.7169,600126.0,120.41,462400.0,9.3514,9702936.0,78.52,143600.0,122.5416,2183177.0,716.0,32101.0,129.75,1935217.0,124.9,277070.0,,0.0,111.7,32800.0,,0.0,47.5516,927558.0,,0.0,11.6,2051824.0,11.0333,11149200.0,24.905,550400.0,13.5825,9176800.0,43.65,7844800.0,,0.0,0.3544,151907000.0,696.2506,14508773.0,9.2613,4132062.0,12.3538,14996800.0,60.7875,1646597.0,15.26,72652249.0,,0.0,27.255,3140400.0,49.2,4319400.0,39.07,3965900.0,59.97,1709000.0,54.73,4263700.0,0.561,1243344000.0,616.5,60100.0,6375.0942,5992188.0,,0.0,,0.0,,0.0,1940.0,8532538.0,26.25,604339.0,,0.0,572.5,15718.0,3.84,2322675.0,18.3243,2287827.0,51.12,1962600.0,7.51,9377300.0,,0.0,76.2,959207.0,21.61,12976375.0,17.64,36154800.0,2.1293,5416500.0,,0.0,,0.0,256.25,175452.0,43.5439,9062049.0,,0.0,564.9096,58023.0,449.0,2832196.0,,0.0,,0.0,,0.0,645.6666,40301.0,,0.0,40.03,1764800.0,28.7556,3881925.0,,0.0,45.49,3232100.0,23.85,942320.0,,0.0,32.48,1694000.0,62.95,4542400.0,,0.0,1965.3418,542374.0,24.9526,33046589.0,58.57,374900.0,63.5,9907900.0,23.75,2676800.0,50.92,2350500.0,129.25,537651.0,,0.0,31.94,2011400.0,,0.0,115.425,126796.0,81.0,30640.0,22.27,515600.0,56.75,401900.0,,0.0,,0.0,74.1,900400.0,263.75,41000.0,852.7495,893581.0,20.2485,1139978.0,50.46,400100.0,,0.0,39.77,404000.0,211.5,41219.0,32.365,1870200.0,10.5,0.0,33.1113,1224823.0,,0.0,591.8238,9076153.0,,0.0,97.05,742300.0,,0.0,1498.0,975216.0,780.5,6592171.0,,0.0,17.72,1583400.0,288.5,1272911.0,31.8,758585.0,18.8,892100.0,,0.0,38.69,18403600.0,16.6277,759445.0,,0.0,196.5,1017988.0,1215.0,20760.0,43.37,1114700.0,970.0,168108.0,77.28,301700.0,20.8,694600.0,687.6542,16000871.0,37.19,2779200.0,,0.0,79.3673,721591.0,119.25,170344.0,2069.3928,17935346.0,20.1533,379050.0,2399.5205,4668850.0,79.9,480800.0,24.46,485000.0,93.4,309172.0,40.0,14352530.0,91.8,1214873.0,59.8,1445900.0,2.8563,599147.0,,0.0,48.73,408700.0,85.85,1247060.0,7.8525,7292800.0,152.2808,21208649.0,295.0,980606.0,27.52,1060950.0,746.5,62658.0,166.75,5482431.0,39.4462,6918983.0,21.56,1294500.0,80.2328,5246188.0,17.17,801979.0,,0.0,244.25,99692.0,12.5411,50737987.0,69.7191,4423325.0,40.82,7849096.0,27.33,3847800.0,418.0,14745447.0,17.57,13131400.0,19.2,5390400.0,,0.0,136.25,130881.0,185.3,5150258.0,,0.0,,0.0,280.3442,11242259.0,63.7,2217053.0,1422.3444,2864499.0,,0.0,155.0,0.0,1729.0,21369568.0,,0.0,20.6533,3147000.0,65.7951,6480223.0,48.3,201000.0,59.2,10295500.0,1494.7491,0.0,105.3,1354530.0,415.5598,1278464.0,539.25,3750999.0,46.97,337300.0,26.54,1301400.0,64.75,162449.0,36.44,3776400.0,107.5,277967.0,,0.0,92.1832,936494.0,66.81,1319600.0,,0.0,58.5,6150451.0,1066.1534,62203.0,27.595,2444600.0,165.0,0.0,306.9203,2579686.0,9.5,11780.0,1491.0,8933188.0,,0.0,,0.0,1188.7144,3981357.0,24.99,310100.0,429.0,2780908.0,,0.0,13.7555,1903.0,15.87,1871800.0,14.14,9763576.0,68.4,1992800.0,24.41,7236300.0,42.3897,2315808.0,,0.0,660.5,435099.0,1447.0,1050496.0,,0.0,50.9,1146400.0,6.75,10157500.0,770.0,535868.0,19.68,352342.0,,0.0,55.83,1794200.0,,0.0,35.89,1947500.0,25.6495,48407823.0,37.72,1028000.0,887.2498,4157957.0,,0.0,574.4278,0.0,25.81,39400.0,39.34,142300.0,,0.0,14.0425,664000.0,,0.0,61.8,6898015.0,200.0,337289.0,30.2,188421.0,15.29,2501600.0,43.08,1529100.0,,0.0,57.27,2962000.0,,0.0,174.25,82352.0,,0.0,7.27,13210800.0,16.09,149100.0,45.01,1955700.0,171.0,182190.0,,0.0,1483.0225,732898.0,15.1993,45000.0,44.0,2650100.0,,0.0,,0.0,13.4075,2383200.0,,0.0,46.06,1716500.0,,0.0,52.41,2104600.0,258.0,820292.0,534.2164,34188687.0,,0.0,16.5,1644100.0,24.4078,3860115.0,,0.0,52.75,10732958.0,16.83,4189900.0,422.75,4114487.0,28.76,21465900.0,47.11,2216800.0,14.14,174800.0,46.55,2385400.0,,0.0,181.5993,2308215.0,30.97,874400.0,27.585,1027400.0,,0.0,,0.0,1420.0,4880148.0,,0.0,52.55,6215700.0,22.665,6443200.0,74.15,3602400.0,25.03,894200.0,,0.0,,0.0,35.77,5748100.0,541.0,363045.0,764.5,5139689.0,,0.0,790.0,132933.0,,0.0,,0.0,50.2944,2404183.0,45.1188,13854635.0,,0.0,88.26,680300.0,,0.0,152.2246,327106926.0,408.5,6453019.0,86.29,6458409.0,56.0628,3546457.0,,0.0,24.59,3667800.0,35.81,1548900.0,,0.0,465.1753,1351119.0,47.2079,719037.0,20.28,1028500.0,1074.3496,441947.0,34.896,19047041.0,14.325,1473600.0,48.67,489000.0,,0.0,7.5628,1978478.0,,0.0,15.0416,8470508.0,23.475,673400.0,538.5,737231.0,43.55,1119700.0,35.6,10329200.0,,0.0,3617.666,45133.0,35.98,2507500.0,20.9996,5845559.0,15.7967,40670700.0,,0.0,692.0,0.0,,0.0,9.9437,2829263.0,15.555,4351600.0,25.285,348000.0,1617.0736,1367191.0,105.9073,129445.0,48.4,1435410.0,71.54,1506300.0,96.88,1676600.0,22.98,7920200.0,73.24,24671500.0,,0.0,,0.0,20.9166,2265939.0,,0.0,76.4757,1257012.0,34.33,645400.0,,0.0,,0.0
2007-01-08,,0.0,24.299,2176966.0,,0.0,2540.7988,0.0,3.0525,797106800.0,,0.0,413.8094,2298153.0,836.0,1993554.0,30.296,1159044.0,,0.0,24.0284,12734681.0,41.6141,774225.0,28.07,5966318.0,7.4622,849600.0,37.21,2157200.0,,0.0,40.45,5234800.0,33.29,2879100.0,31.99,4883000.0,1084.5,1544609.0,38.6936,2745428.0,37.48,1233257.0,41.8,1877500.0,,0.0,53.16,681000.0,21.02,5538700.0,22.915,3250000.0,,0.0,90.8,1010305.0,161.5,4038340.0,41.2417,2863113.0,1430.6,401695.0,25.34,3368684.0,56.05,295300.0,,0.0,28.58,940900.0,53.01,3308000.0,35.02,1388200.0,,0.0,13.68,635300.0,65.27,2781500.0,,0.0,,0.0,157.44,2695577.0,367.75,409435.0,18.89,30210200.0,,0.0,19.47,15814800.0,13.7956,751275.0,70.93,6747100.0,56.19,1227600.0,38.59,2604200.0,1.875,135660000.0,,0.0,469.0,6685157.0,,0.0,35.4,1800000.0,6.0467,1254000.0,65.67,4618400.0,,0.0,64.0703,1236556.0,3.96,21779200.0,,0.0,,0.0,97.77,224900.0,,0.0,126.5,875768.0,251.5,1445716.0,750.5,171468.0,36.5698,1631373.0,,0.0,31.45,309900.0,21.675,0.0,,0.0,811.2648,3935063.0,131.8,945500.0,,0.0,67.67,807700.0,,0.0,8.19,1488500.0,59.69,5000200.0,2804.0,7415004.0,118.85,298300.0,88.94,2989000.0,419.75,15628700.0,348.0518,943006.0,53.45,9685900.0,199.6666,21942.0,,0.0,11.02,3120400.0,694.6561,33429058.0,36.475,5094028.0,1434.0,4518342.0,25.4753,3136144.0,39.6098,6881338.0,,0.0,,0.0,17.9563,66071971.0,49.42,8388000.0,377.7637,3840669.0,,0.0,68.7317,1129755.0,49.56,269487.0,38.3133,2851500.0,145.75,1307789.0,13.8453,1503750.0,71.35,704100.0,22.7,166600.0,224.5,142295.0,,0.0,50.02,3160200.0,41.9546,3788223.0,1570.1108,557315.0,43.76,614100.0,68.17,3718200.0,14.1211,208432.0,159.64,260600.0,1329.0247,9697511.0,,0.0,43.05,2266000.0,26.1,7905200.0,237.2114,482503.0,54.1632,1708530.0,41.0,1207910.0,84.1,3271418.0,,0.0,632.0,3248593.0,,0.0,404.182,1172867.0,552.5,73765968.0,,0.0,,0.0,634.5,3026651.0,,0.0,166.0,0.0,71.72,760000.0,14.0,963000.0,377.0,0.0,425.5,0.0,,0.0,17.81,15462600.0,318.25,28840892.0,835.4169,2451312.0,431.5,3963.0,,0.0,1536.0,742370.0,,0.0,110.35,630900.0,625.5,529652.0,,0.0,550.5,1236940.0,46.43,3235051.0,21.4086,4350882.0,64.15,1741500.0,49.56,1738417.0,,0.0,60.29,3942900.0,59.16,1212100.0,993.5,769658.0,237.8472,524049.0,,0.0,33.22,960400.0,347.8703,395646.0,,0.0,,0.0,32.41,1247100.0,2667.0,2063273.0,1266.8459,1078218.0,18.03,3510800.0,,0.0,5.284,2544500.0,,0.0,2200.0,1059.0,10.8675,1026800.0,278.2004,1877387.0,43.31,1522400.0,,0.0,,0.0,42.88,2681700.0,45.36,543500.0,852.5,0.0,32.855,4049600.0,2.095,196590.0,63.3,1028200.0,14.1567,30999600.0,,0.0,106.98,2040000.0,1.121,14325000.0,29.0,4057600.0,16.4,1250600.0,313.3679,18107597.0,6.2425,875200.0,16.63,3849100.0,77.7272,115363.0,77.43,2018900.0,74.7833,2210674.0,11.6875,4836400.0,52.0662,21997948.0,23.225,3688800.0,,0.0,38.1,1607800.0,325.1465,19091079.0,1.9175,5395200.0,71.09,700600.0,637.3285,1298860.0,40.17,17300.0,44.05,451800.0,9.9825,4814400.0,,0.0,,0.0,30.2894,8673175.0,28.63,47936500.0,5.058,1771000.0,3.8522,31803300.0,10.0825,2939600.0,,0.0,7.26,4396000.0,19.5775,5546400.0,,0.0,307.5,110385.0,,0.0,31.35,14188500.0,71.45,9435100.0,900.0,16246.0,,0.0,40.935,3898200.0,,0.0,,0.0,,0.0,139.95,634708.0,78.8481,4472303.0,2106.5139,156348.0,23.5167,12100545.0,,0.0,45.67,3411600.0,,0.0,3.1989,5697000.0,,0.0,,0.0,,0.0,47.4,1950460.0,990.0,7863453.0,51.7,836400.0,25.39,4056200.0,22.77,3940770.0,24.0921,4760467.0,34.0342,9479676.0,2013.0,465277.0,34.06,94400.0,10.67,8189100.0,207.0,80391.0,34.7086,1685320.0,,0.0,62.2916,168624.0,32.4778,1268917.0,,0.0,176.0,242290.0,28.0,777800.0,34.6118,1997651.0,763.6952,2026593.0,298.1712,6093.0,4.096,4558640.0,40.4,744715.0,14.62,28141724.0,,0.0,56.31,2282100.0,27.24,1017200.0,65.62,4900700.0,2.41,1327600.0,52.88,2693500.0,12.5,65810686.0,43.82,985800.0,47.56,1278800.0,,0.0,471.0,57963.0,,0.0,39.88,529900.0,97.26,744300.0,43.74,1907700.0,20.085,3255600.0,39.9245,1889229.0,74.1272,433544.0,78.96,2136200.0,587.3577,6791886.0,29.83,1449000.0,43.91,1814500.0,49.15,841750.0,6.6416,48082192.0,35.19,5276300.0,24.75,21965881.0,,0.0,87.5,118949.0,29.5455,18038700.0,31.125,8059600.0,191.75,8449.0,,0.0,75.99,282600.0,49.88,1570700.0,22.0577,2412716.0,5.28,55350.0,56.33,42000.0,27.76,606200.0,52.25,778392.0,,0.0,126.5,184000.0,37.29,2029000.0,45.535,3373600.0,25.56,738100.0,3.9675,3348000.0,47.6,404915.0,42.9672,2441723.0,42.33,2047000.0,42.74,1523300.0,587.5,4951079.0,18.03,182200.0,710.727,3741386.0,7.73,48938500.0,,0.0,4.445,15228800.0,279.75,498127.0,,0.0,26.125,15164600.0,55.38,188400.0,107.85,1456700.0,59.0,2231600.0,542.9995,23450.0,121.9,365910.0,39.375,3219000.0,,0.0,474.1017,3410171.0,322.75,44023.0,13.1475,3538156.0,40.34,475000.0,40.68,753000.0,39.92,3109500.0,22.375,187400.0,487.25,0.0,,0.0,6.5,0.0,16.8857,133318.0,,0.0,81.93,169400.0,,0.0,,0.0,28.9,317000.0,109.8,150460.0,,0.0,,0.0,567.8333,11801.0,,0.0,359.0,130339.0,,0.0,78.0,2984300.0,,0.0,767.5,749.0,179.956,4948150.0,,0.0,,0.0,,0.0,,0.0,1056.3,40009.0,16.0575,12984000.0,28.615,2969600.0,27.9733,1566900.0,116.1463,1464269.0,,0.0,18.64,25627400.0,,0.0,299.4569,22184.0,546.5,0.0,12.0444,190888826.0,12.1016,189985824.0,46.75,508100.0,516.652,2289546.0,20.5,4582400.0,434.6,118740.0,347.0833,420836.0,54.0,2633900.0,,0.0,203.73,7851000.0,42.95,261230.0,1370.0065,22409269.0,70.02,365600.0,28.96,14436500.0,27.14,1208300.0,162.5,3072714.0,23.73,2345800.0,,0.0,,0.0,39.49,17465300.0,102.6497,18374.0,37.23,2587200.0,57.9,166740.0,,0.0,73.15,251810.0,106.9048,166995.0,92.13,1353900.0,,0.0,364.0,185873.0,275.75,22303.0,225.5,299139.0,,0.0,,0.0,4638.6553,955124.0,35.18,423677.0,38.23,420892.0,297.35,2110409.0,23.59,2084200.0,40.3632,2881507.0,,0.0,19.0599,25309568.0,390.0,161595.0,9.3525,722000.0,812.1779,46332064.0,18.8902,1293105.0,294.0,20948.0,23.3872,2412579.0,405.9978,449431.0,50.54,986700.0,562.5,267239.0,,0.0,43.39,726100.0,53.01,2858200.0,,0.0,136.0,5722814.0,2285.2339,206806.0,,0.0,93.75,77245.0,544.5,18853993.0,8.145,53551928.0,94.5507,10815640.0,,0.0,25.138,16032500.0,897.5108,2042297.0,385.0,42976.0,20.435,921600.0,117.25,69980.0,30.8,278700.0,48.74,513700.0,9.7002,9241361.0,299.0,2720161.0,2279.2625,1906699.0,,0.0,744.2106,6237723.0,1761.6256,6259804.0,583.4285,823794.0,864.7719,891944.0,6.36,1502700.0,528.9173,1521582.0,25.7162,11425120.0,101.4442,0.0,21.01,52839100.0,28.83,6703900.0,,0.0,476.4623,1495378.0,31.6404,2804705.0,12.24,5123600.0,147.6603,142705.0,,0.0,,0.0,25.1017,686204.0,5.3094,96982844.0,10.1333,14720400.0,20.29,394100.0,,0.0,858.0,1063521.0,107.0,44663248.0,46.17,1832600.0,8.122,4987980.0,22.98,343800.0,126.0,0.0,32.0645,1457776.0,130.7,180665.0,22.78,1522200.0,25.04,1879300.0,64.2742,5524294.0,3.165,598900.0,713.0,119690.0,145.2,0.0,223.0,227171.0,246.25,67663.0,122.2,45995.0,304.0,220474.0,21.55,366100.0,1564.035,1267245.0,36.5,591810.0,66.51,6180400.0,47.95,8239200.0,,0.0,,0.0,,0.0,46.7981,642408.0,,0.0,105.8637,318318.0,37.62,1587500.0,,0.0,238.75,8520664.0,,0.0,1433.9501,202689.0,43.92,826900.0,,0.0,50.57,4028300.0,904.0,437439.0,65.9923,1850491.0,,0.0,27.7,2630800.0,,0.0,24.285,17551000.0,11.83,12007600.0,,0.0,40.37,1385800.0,2094.886,7621415.0,43.6049,504995.0,46.3752,2073072.0,156.75,17376821.0,64.1753,1647526.0,45.7472,1152625.0,29.5,133000.0,5.2925,1574800.0,373.8628,29217820.0,51.8,3804200.0,,0.0,93.69,2002400.0,18.475,1197400.0,31.7,6423400.0,22.01,419800.0,5.128,33635000.0,339.75,505637.0,1180.9094,2741515.0,,0.0,15.78,6256800.0,93.08,1647600.0,,0.0,351.0,59455.0,,0.0,23.52,249600.0,10.108,16006000.0,56.44,141300.0,644.961,1837079.0,42.537,3012501.0,25.6063,3080794.0,38.959,4940122.0,78.45,1365151.0,43.71,4538500.0,579.2809,3032229.0,17.015,4499600.0,51.66,2231700.0,68.76,745400.0,,0.0,34.95,1767000.0,53.7,5466200.0,88.75,659496.0,,0.0,53.2977,2660711.0,264.0,615794.0,59.8,2079100.0,1333.0,78620.0,76.09,314300.0,18.95,1367200.0,688.2998,14492243.0,13.04,132800.0,16.7643,5717919.0,99.93,789800.0,31.04,2906000.0,64.8746,2911662.0,,0.0,,0.0,275.0,152486.0,2.8333,24787200.0,87.98,8408000.0,21.5867,313200.0,,0.0,,0.0,20.24,1517700.0,,0.0,11.44,127100.0,127.1,0.0,516.5,53350.0,42.2615,7384522.0,,0.0,72.1252,1592604.0,19.38,7549800.0,81.35,4852800.0,,0.0,29.93,50220200.0,75.1905,15018528.0,316.5826,268611.0,11.824,2584000.0,87.3887,506372.0,121.26,329300.0,9.319,9813703.0,78.9,88500.0,122.9281,2002517.0,718.5,40855.0,130.05,1372478.0,124.6,183100.0,,0.0,112.4,80980.0,,0.0,47.8841,75428.0,,0.0,11.59,1189835.0,11.3467,10998300.0,24.73,417400.0,13.565,6531600.0,42.84,7591200.0,,0.0,0.3404,183449000.0,696.7341,15316494.0,9.2456,3449748.0,12.3162,10109600.0,61.1398,1418594.0,15.1,29658624.0,,0.0,27.475,2733200.0,48.92,2320300.0,40.23,5272800.0,60.52,1396400.0,55.95,4712500.0,0.5652,657270000.0,601.25,63700.0,6421.3418,6842192.0,,0.0,,0.0,,0.0,1961.0,5539938.0,26.1822,470386.0,,0.0,586.0,18153.0,3.8415,1319625.0,18.2324,2028090.0,51.365,2166600.0,8.06,12629400.0,,0.0,75.5,1095086.0,21.66,8284641.0,17.86,31018100.0,2.112,5070000.0,,0.0,,0.0,257.5,4218.0,43.4289,7195468.0,,0.0,566.6086,57356.0,449.5,2729777.0,,0.0,,0.0,,0.0,644.5833,364583.0,,0.0,40.1,1645600.0,28.9956,3117150.0,,0.0,45.93,1728300.0,24.05,956580.0,,0.0,32.495,1450800.0,63.09,6122600.0,,0.0,1971.8929,670998.0,24.8197,45557569.0,58.68,646900.0,63.64,11068200.0,23.91,2389200.0,51.2067,1453950.0,129.25,77266.0,,0.0,31.47,2921900.0,,0.0,113.175,72816.0,81.3,416610.0,22.35,512500.0,56.58,1571000.0,,0.0,,0.0,74.94,1588500.0,263.5,26800.0,854.2495,547887.0,20.2015,1081610.0,50.63,526900.0,,0.0,39.73,328600.0,212.0,2500450.0,32.15,1520200.0,10.5,0.0,33.0274,1206141.0,,0.0,588.0964,8370200.0,,0.0,97.4,583600.0,,0.0,1480.0,2276516.0,762.0,6058768.0,,0.0,17.92,2070400.0,286.0,290242.0,32.15,811764.0,19.03,824900.0,,0.0,38.26,13545200.0,16.7457,596594.0,,0.0,198.0,7934583.0,1200.0,146532.0,43.79,1550600.0,959.0,117016.0,76.25,456200.0,21.15,681200.0,680.5152,5833159.0,36.95,1995700.0,,0.0,80.3105,818054.0,118.25,147478.0,2093.3499,12706967.0,20.2667,654750.0,2347.7185,2461815.0,79.93,698500.0,25.09,648200.0,91.85,287068.0,39.025,6643740.0,91.25,818456.0,59.99,946800.0,2.8589,855816.0,,0.0,48.61,376500.0,84.65,1329030.0,7.8975,5371600.0,154.0825,25658351.0,293.0,989204.0,27.48,1162200.0,747.0,33029.0,166.5,5730721.0,39.7672,5318701.0,21.46,1795000.0,80.6415,2911633.0,17.41,861386.0,,0.0,245.0,206758.0,12.4892,75551004.0,68.824,3806381.0,42.2,12824081.0,27.27,959700.0,414.0,4227637.0,17.505,11614400.0,19.44,4168200.0,,0.0,135.25,101600.0,185.725,5095123.0,,0.0,,0.0,282.1851,4601844.0,65.0,3291151.0,1397.8368,2707404.0,,0.0,155.0,0.0,1714.0,5615674.0,,0.0,20.5667,3131400.0,65.9087,5051328.0,47.86,270100.0,58.67,11255600.0,1484.9991,0.0,105.2,762105.0,418.8733,444855.0,533.75,3548888.0,46.85,404500.0,26.79,1086700.0,64.75,516134.0,36.54,3054600.0,108.0,114609.0,,0.0,92.573,807419.0,66.6,1226600.0,,0.0,57.75,1779380.0,1056.4611,96447.0,27.495,4001200.0,165.0,0.0,312.589,3343341.0,9.2625,800.0,1500.0,8180236.0,,0.0,,0.0,1175.8719,5806383.0,24.88,218400.0,430.5,655161.0,,0.0,13.803,1154.0,16.13,2641600.0,14.53,8047930.0,69.12,1978000.0,24.71,3062200.0,41.9944,2506899.0,,0.0,657.5,462552.0,1438.0,1255078.0,,0.0,50.71,750800.0,6.91,5201400.0,765.5,496632.0,19.8,219711.0,,0.0,56.09,1754600.0,,0.0,35.58,2875400.0,25.5363,53274318.0,38.085,1150400.0,890.7498,3509691.0,,0.0,561.5043,0.0,25.98,19400.0,39.74,139500.0,,0.0,14.1725,2252400.0,,0.0,61.0,5398100.0,197.5,37895.0,31.6,573920.0,15.45,2672000.0,42.91,1156900.0,,0.0,57.35,2874700.0,,0.0,174.0,85215.0,,0.0,7.2225,11903600.0,16.19,197000.0,44.93,2385800.0,170.8,174825.0,,0.0,1489.7365,473702.0,14.6667,135000.0,44.01,3851800.0,,0.0,,0.0,13.275,897200.0,,0.0,46.9,1275100.0,,0.0,52.02,2440900.0,250.0,2926448.0,537.6997,36800033.0,,0.0,16.28,2098000.0,24.5503,3363863.0,,0.0,52.5,9802522.0,15.99,2820000.0,421.0,1650878.0,28.9,17777900.0,47.105,1377000.0,13.96,139900.0,46.8,4700800.0,,0.0,181.5993,1979576.0,30.73,1073600.0,27.6,687000.0,,0.0,,0.0,1402.0,4797913.0,,0.0,53.32,4344100.0,22.7,4882800.0,74.38,2354800.0,24.81,879000.0,,0.0,,0.0,35.65,5752100.0,530.0,107003.0,765.0,4251658.0,,0.0,782.5,146863.0,,0.0,,0.0,50.247,1805149.0,45.128,13070237.0,,0.0,88.86,734000.0,,0.0,153.7885,236601136.0,399.5,4833111.0,85.34,4249353.0,55.6552,2910610.0,,0.0,24.42,2969800.0,33.55,4602600.0,,0.0,465.1753,2374604.0,47.2993,614304.0,20.65,1570200.0,1073.3782,349705.0,34.3638,20370917.0,14.485,1502600.0,50.55,1314300.0,,0.0,7.7065,6231536.0,,0.0,15.0491,3979055.0,23.26,963000.0,536.0,276971.0,43.74,361100.0,35.5,11650400.0,,0.0,3527.2244,90925.0,36.07,2457400.0,21.1381,4716757.0,15.6667,49189200.0,,0.0,695.0,0.0,,0.0,10.08,4270050.0,15.635,4509000.0,25.665,275200.0,1462.2269,1015377.0,105.1921,178067.0,48.775,678440.0,72.17,1117300.0,98.71,1809700.0,22.98,1337600.0,72.65,25981900.0,,0.0,,0.0,20.8663,3916778.0,,0.0,75.9806,1860283.0,34.4,318300.0,,0.0,,0.0
2007-01-09,,0.0,24.3276,1937908.0,,0.0,2547.2368,0.0,3.3061,3349298400.0,,0.0,415.5554,3529416.0,840.0,1389537.0,30.446,1194781.0,,0.0,24.2395,16969154.0,42.1427,1472729.0,28.3632,7712249.0,7.3922,1095300.0,37.12,2729200.0,,0.0,39.63,5672900.0,33.24,3316300.0,31.21,5119000.0,1088.0,942954.0,38.5429,1772114.0,36.98,2803830.0,42.32,1734200.0,,0.0,53.34,1414700.0,20.16,18530800.0,23.0,3379600.0,,0.0,91.15,1996375.0,164.25,5705069.0,41.4984,2393257.0,1425.8,275275.0,25.55,2100870.0,55.71,350100.0,,0.0,28.59,506100.0,52.67,8200700.0,35.225,520000.0,,0.0,13.7,982400.0,64.93,2416300.0,,0.0,,0.0,155.6,3497640.0,369.0,1736628.0,19.25,28494000.0,,0.0,19.65,14494200.0,13.7956,742725.0,71.27,7165200.0,56.53,1161200.0,39.15,5293500.0,1.889,114060000.0,,0.0,460.5,8498391.0,,0.0,35.2,1660100.0,6.0583,1551600.0,64.53,5467600.0,,0.0,63.9315,1529939.0,3.8781,19924800.0,,0.0,,0.0,100.21,169000.0,,0.0,125.5,587467.0,250.25,1451246.0,757.5,210541.0,36.1753,1988106.0,,0.0,31.47,293200.0,21.75,0.0,,0.0,820.6521,11365990.0,129.38,4979800.0,,0.0,68.06,311800.0,,0.0,8.48,3130300.0,59.31,4968000.0,2806.0,7499030.0,121.61,780900.0,88.0,4193800.0,419.0,26274200.0,349.154,1014275.0,53.5,12546500.0,202.5,9540.0,,0.0,11.05,1363200.0,706.6648,46735632.0,36.71,8011124.0,1459.0,12540731.0,25.1657,4819370.0,39.5606,6570475.0,,0.0,,0.0,18.014,90957932.0,49.04,8346700.0,380.81,4524036.0,,0.0,69.4927,1412963.0,48.44,860328.0,38.99,4179900.0,145.5,2506265.0,13.8731,1696875.0,71.28,649600.0,22.8,82722.0,224.25,66951.0,,0.0,49.5,2816500.0,41.7744,4139828.0,1589.802,357342.0,44.06,563100.0,68.32,5207500.0,14.323,129720.0,160.65,243200.0,1329.0247,12363564.0,,0.0,43.0,2624823.0,26.21,7512500.0,236.4845,41183.0,54.0217,1578743.0,41.0,708300.0,83.9,3512030.0,,0.0,632.5,2998788.0,,0.0,404.182,2252162.0,535.5,259059808.0,,0.0,,0.0,627.5,4965432.0,,0.0,166.5,0.0,73.0,610000.0,13.95,971000.0,379.0,0.0,422.25,0.0,,0.0,17.6,48631300.0,320.5,30833339.0,829.5152,2354840.0,428.25,4990.0,,0.0,1537.0,575407.0,,0.0,111.75,848200.0,624.0,219154.0,,0.0,545.7,1963000.0,46.5,3329492.0,21.4086,6838385.0,64.0,1391600.0,48.84,1606611.0,,0.0,60.62,3928300.0,58.55,1304500.0,995.0,1344811.0,242.2547,928187.0,,0.0,33.97,1457300.0,347.5555,254436.0,,0.0,,0.0,32.75,1881400.0,2689.0,1914460.0,1266.8459,502225.0,18.13,4197900.0,,0.0,5.404,3017500.0,,0.0,2180.0,695.0,11.0075,1271200.0,278.3756,308243.0,43.44,1912900.0,,0.0,,0.0,42.65,1892400.0,45.06,454900.0,852.5,40479.0,32.84,4146800.0,2.099,177980.0,63.38,1174700.0,14.2467,32279100.0,,0.0,107.598,2144500.0,1.129,28580000.0,29.315,3143200.0,16.3,5225200.0,309.8069,20933535.0,6.25,1250400.0,16.7,2815400.0,77.7272,59901.0,76.63,2089600.0,75.6653,1619006.0,11.565,2253200.0,50.7017,26330269.0,23.15,4130600.0,,0.0,38.34,1292900.0,323.2128,19042080.0,1.9306,3625600.0,73.88,707000.0,638.4955,734842.0,40.47,22500.0,44.22,356100.0,9.99,4996000.0,,0.0,,0.0,31.2665,10598283.0,28.47,50488300.0,4.999,2040000.0,3.8067,31420800.0,10.065,3169200.0,,0.0,7.17,5810400.0,19.63,4708400.0,,0.0,308.75,298098.0,,0.0,31.01,14052600.0,70.63,10500000.0,877.0,8663.0,,0.0,40.865,4338400.0,,0.0,,0.0,,0.0,142.75,1010112.0,79.2908,4707861.0,2110.822,137015.0,23.4572,7515067.0,,0.0,46.125,4481800.0,,0.0,3.2044,3425400.0,,0.0,,0.0,,0.0,48.025,2750208.0,991.0,12826084.0,51.6,1219800.0,25.47,2716200.0,22.6,4664312.0,24.408,5100288.0,33.9849,11588444.0,2009.0,347241.0,34.04,215000.0,10.6533,3730500.0,225.25,1106479.0,34.8907,1087679.0,,0.0,63.9062,11000822.0,32.6386,1030379.0,,0.0,175.0,1945170.0,28.5,468200.0,34.728,1825819.0,738.5702,8110119.0,295.0823,12241.0,4.149,7757620.0,40.2128,1168890.0,14.68,29306372.0,,0.0,56.04,2964600.0,26.545,2668200.0,65.65,6362300.0,2.355,1691600.0,52.7,2146300.0,12.521,38138364.0,43.83,908200.0,47.7,1927200.0,,0.0,470.75,557810.0,,0.0,39.73,453500.0,97.07,297700.0,43.66,1517200.0,20.21,2024600.0,40.3159,1850719.0,74.1272,492073.0,76.21,8980400.0,586.5142,13484619.0,29.835,1101800.0,43.92,2574100.0,49.7,1766566.0,6.6846,55026825.0,35.35,2911570.0,24.56,31225594.0,,0.0,87.5,31475.0,29.2404,14337423.0,30.725,10820800.0,190.75,37188.0,,0.0,78.18,398500.0,50.6,1879300.0,22.0631,1130122.0,5.33,155550.0,56.5,41600.0,27.74,555600.0,52.8125,719472.0,,0.0,128.45,107100.0,37.11,2994800.0,45.505,2059400.0,25.62,446200.0,4.0033,2149200.0,47.65,94285.0,42.9672,3712776.0,41.37,2031800.0,42.84,2661900.0,594.0,7117656.0,18.2,193200.0,707.4542,3566698.0,7.79,56732200.0,,0.0,4.5662,17444000.0,281.0,1104634.0,,0.0,25.95,13737600.0,55.3,185100.0,108.17,1627100.0,58.74,1510600.0,541.0002,58370.0,122.1,824610.0,38.85,2267200.0,,0.0,474.5093,3938608.0,322.25,29433.0,13.1875,3896240.0,40.42,401100.0,40.98,715200.0,40.0,1383200.0,22.41,177400.0,484.5,2630.0,,0.0,6.5,0.0,17.041,214620.0,,0.0,83.8,188000.0,,0.0,,0.0,29.27,232800.0,110.5,706985.0,,0.0,,0.0,564.6433,6965.0,,0.0,363.0,54741.0,,0.0,78.31,2729600.0,,0.0,757.5,2000.0,179.956,5132545.0,,0.0,,0.0,,0.0,,0.0,1064.8,77905.0,16.2525,20593600.0,28.28,4600600.0,28.0267,894825.0,115.8782,1936632.0,,0.0,18.46,38826900.0,,0.0,300.9224,205744.0,550.0,114467.0,12.0922,216062832.0,12.1496,215040744.0,47.15,397700.0,518.923,2206118.0,20.055,12356600.0,442.6,209630.0,342.6931,503797.0,51.93,5974700.0,,0.0,204.08,7147100.0,42.675,747230.0,1370.0065,29367104.0,70.07,281300.0,28.71,21716700.0,27.65,2202900.0,163.5,8228573.0,23.71,2602400.0,,0.0,,0.0,39.32,20341100.0,102.8342,69561.0,37.87,4689300.0,57.65,287850.0,,0.0,73.0,74200.0,107.8658,676449.0,90.93,2193600.0,,0.0,360.0,173014.0,291.5,702043.0,231.25,949772.0,,0.0,,0.0,4641.7539,770087.0,35.12,442287.0,38.16,365852.0,304.4486,134796.0,23.5,1290400.0,40.6507,3384424.0,,0.0,19.1644,26132675.0,394.0,285053.0,9.28,1085600.0,805.2064,95038410.0,18.2745,6418860.0,296.5,58488.0,23.6711,3175231.0,411.3776,983067.0,50.42,735200.0,543.0,524932.0,,0.0,44.32,597100.0,52.25,2776100.0,,0.0,134.25,13862157.0,2263.4177,124528.0,,0.0,94.0,3544.0,559.5,20032005.0,8.1425,40038640.0,95.6692,11619177.0,,0.0,24.93,13874500.0,911.937,888576.0,389.5,174640.0,20.41,1306800.0,117.5,106469.0,31.04,265200.0,49.27,476600.0,9.7537,9137098.0,298.75,355953.0,2294.4575,2018768.0,,0.0,746.7872,4906743.0,1804.9727,4949774.0,582.8571,1464235.0,873.2004,1528430.0,7.06,2165900.0,535.8222,1783193.0,25.9312,10401129.0,101.4442,0.0,21.03,54381000.0,28.93,4889800.0,,0.0,470.9941,1792883.0,31.519,2444279.0,12.36,4292000.0,148.658,111845.0,,0.0,,0.0,25.1941,397851.0,5.3188,124455421.0,9.93,14281200.0,20.49,273900.0,,0.0,845.0,849156.0,108.75,57843308.0,46.52,1692000.0,8.112,4954495.0,23.22,563100.0,127.5,0.0,31.9445,1789276.0,130.3,191175.0,23.43,2158600.0,24.64,2163200.0,64.7115,3338418.0,3.1625,273800.0,713.5,166220.0,146.5,0.0,223.0,625582.0,247.25,194035.0,122.6,69725.0,298.5,305331.0,21.47,420300.0,1569.5813,1664663.0,36.475,1426800.0,66.26,7147100.0,47.75,9276700.0,,0.0,,0.0,,0.0,46.9014,1115055.0,,0.0,105.6778,500620.0,37.81,1874100.0,,0.0,236.0,21418860.0,,0.0,1444.0247,106895.0,44.61,925400.0,,0.0,51.1,4448200.0,896.5,210507.0,66.1553,2294913.0,,0.0,27.82,1602200.0,,0.0,24.305,13724000.0,11.825,10211200.0,,0.0,41.19,2366900.0,2092.99,4026489.0,43.6543,802103.0,46.4323,1360897.0,160.25,29842604.0,63.1186,1384462.0,46.1629,1118226.0,29.47,142900.0,5.2475,2044800.0,377.4357,44928800.0,51.83,6272000.0,,0.0,93.6,1501600.0,18.48,648200.0,31.87,5053300.0,21.95,735100.0,5.118,35052000.0,347.0,1266215.0,1179.0671,4908281.0,,0.0,15.81,7097100.0,92.38,1451600.0,,0.0,351.0,138102.0,,0.0,23.42,244200.0,10.574,36952000.0,57.27,148700.0,639.5488,2043045.0,43.0963,3695820.0,26.0984,2861956.0,39.0672,4608603.0,77.8,1414880.0,43.79,6832800.0,583.9567,1183954.0,17.3,4527600.0,51.13,2117700.0,68.2,1068500.0,,0.0,35.13,1591300.0,53.85,7599300.0,89.25,1444456.0,,0.0,52.6738,3407626.0,263.5,2515109.0,61.04,2624100.0,1320.0,67519.0,76.3,400300.0,19.015,1190200.0,660.7678,90485673.0,12.9,258600.0,16.728,3501880.0,100.24,846900.0,31.13,2216500.0,64.9498,2268573.0,,0.0,,0.0,275.5,193630.0,2.995,87240000.0,88.12,9030800.0,22.6067,642600.0,,0.0,,0.0,20.04,1377700.0,,0.0,11.68,394600.0,126.9,0.0,517.5,116774.0,41.8702,9037114.0,,0.0,74.759,1071185.0,19.73,17773900.0,81.16,5039500.0,,0.0,29.96,44636600.0,73.816,13672430.0,318.5876,186303.0,12.015,2583000.0,87.4538,544990.0,120.96,301200.0,9.3464,13398375.0,79.82,140200.0,122.6704,1040038.0,716.0,58214.0,129.71,1742448.0,124.6,427025.0,,0.0,112.2,70410.0,,0.0,47.8841,26241.0,,0.0,11.65,3021878.0,11.2767,9531600.0,24.7,381800.0,13.5775,9546400.0,42.97,6947000.0,,0.0,0.3427,106113000.0,696.2506,19414094.0,9.2731,4279927.0,12.47,15167200.0,61.5193,1303929.0,14.96,39640206.0,,0.0,27.695,2724600.0,48.57,1879000.0,39.74,4263100.0,61.02,1585100.0,55.65,4505600.0,0.5542,764166000.0,600.75,34100.0,6430.6162,8016309.0,,0.0,,0.0,,0.0,1940.0,5232013.0,26.4535,378331.0,,0.0,580.0,27133.0,3.8504,1848825.0,18.298,1056763.0,51.56,2215600.0,8.03,6317700.0,,0.0,75.1,1199089.0,22.25,19577022.0,17.82,31417000.0,2.128,6115500.0,,0.0,,0.0,261.75,19270.0,41.829,11559071.0,,0.0,564.9096,127568.0,447.75,2314491.0,,0.0,,0.0,,0.0,644.5833,42522.0,,0.0,40.19,1550500.0,29.4356,4292550.0,,0.0,46.15,1850900.0,24.075,4330730.0,,0.0,33.185,4517000.0,63.35,4916500.0,,0.0,1973.5306,1308895.0,24.8292,32994627.0,58.62,877600.0,63.48,10823800.0,23.5,2614000.0,51.4667,1530900.0,130.0,134770.0,,0.0,31.31,2409100.0,,0.0,111.175,515576.0,81.8,49100.0,22.3,269700.0,57.28,420500.0,,0.0,,0.0,75.11,2011800.0,263.25,45600.0,855.7495,684710.0,20.1276,1029941.0,50.13,763700.0,,0.0,39.85,278700.0,213.25,22588.0,32.6,2218200.0,10.5,0.0,33.1672,1590938.0,,0.0,595.9653,14361291.0,,0.0,98.8,737800.0,,0.0,1482.0,1893846.0,770.5,4840363.0,,0.0,17.68,1413100.0,283.0,476625.0,31.9,1196420.0,19.17,700700.0,,0.0,37.84,15948700.0,16.735,146259.0,,0.0,198.0,7651096.0,1190.0,36239.0,44.98,2620800.0,975.0,269401.0,77.75,304100.0,21.27,396200.0,684.0847,13334133.0,37.06,2328800.0,,0.0,79.4616,655984.0,118.25,11300.0,2102.437,23577162.0,20.5533,752700.0,2380.95,3962532.0,81.91,659200.0,25.06,388800.0,91.6,230723.0,43.2,0.0,91.85,1191745.0,59.94,821600.0,2.8392,469294.0,,0.0,48.9,395700.0,84.1,1332950.0,7.995,5785600.0,155.4551,48538108.0,291.25,1500932.0,27.6467,991050.0,755.0,92687.0,163.75,20352380.0,39.314,7190225.0,21.43,628700.0,79.575,3314097.0,17.21,939128.0,,0.0,244.75,45601.0,12.4892,104971406.0,68.277,4479645.0,41.94,13699185.0,28.05,1499100.0,412.5,7179115.0,17.43,14305000.0,19.75,6722900.0,,0.0,135.75,134214.0,185.3,3489741.0,,0.0,,0.0,283.763,11161168.0,68.05,5456347.0,1412.3586,2650292.0,,0.0,155.0,0.0,1701.0,8236223.0,,0.0,20.7667,2774100.0,67.088,9853121.0,47.9,108700.0,58.19,16272000.0,1472.9991,3156268.0,104.8,1248935.0,417.4927,597205.0,537.5,6193026.0,47.33,201900.0,26.63,1354500.0,65.0,375710.0,36.64,2978200.0,107.0,259079.0,,0.0,94.4942,1020748.0,66.88,1038500.0,,0.0,56.75,3428409.0,1053.2303,176929.0,27.815,2580200.0,165.0,0.0,323.5215,5991746.0,9.825,5920.0,1479.0,7339482.0,,0.0,,0.0,1185.5037,7663882.0,24.95,268200.0,431.75,698846.0,,0.0,13.8504,1686.0,16.07,2452600.0,14.53,8344666.0,68.85,2003200.0,24.65,1764400.0,42.365,2583174.0,,0.0,656.0,1307931.0,1428.0,1678509.0,,0.0,51.63,1000100.0,7.1,7568100.0,767.0,209103.0,20.0,368890.0,,0.0,56.87,1634200.0,,0.0,35.79,2882200.0,25.6344,53069362.0,37.795,935200.0,883.7498,4884178.0,,0.0,546.7982,0.0,25.65,28700.0,39.18,128600.0,,0.0,14.205,1040000.0,,0.0,60.4,5337345.0,203.25,1578642.0,31.5,508648.0,15.69,2114200.0,42.83,1536000.0,,0.0,58.26,3820200.0,,0.0,175.0,190684.0,,0.0,7.3175,8499600.0,16.08,185500.0,46.2,5614000.0,171.0,229385.0,,0.0,1500.1802,879921.0,14.5333,58500.0,44.45,2850000.0,,0.0,,0.0,13.365,1296000.0,,0.0,47.09,1395100.0,,0.0,51.89,1319500.0,249.0,1986603.0,533.2664,33271152.0,,0.0,16.32,1455400.0,24.9159,3845591.0,,0.0,51.85,18443899.0,16.4,2424400.0,424.5,3534746.0,28.84,17943500.0,46.95,1682200.0,14.11,157400.0,46.84,4450000.0,,0.0,182.666,2073351.0,31.09,1023300.0,27.585,501000.0,,0.0,,0.0,1397.0,4805155.0,,0.0,52.68,5483900.0,22.7125,6825600.0,74.08,3322200.0,24.96,783600.0,,0.0,,0.0,35.63,6548400.0,528.5,143555.0,764.5,7512291.0,,0.0,784.5,112452.0,,0.0,,0.0,50.4366,1737061.0,44.7349,14909688.0,,0.0,89.75,488800.0,,0.0,155.8738,481924855.0,394.75,7486273.0,83.9,4107985.0,54.7209,2975147.0,,0.0,24.42,2767400.0,33.87,4322400.0,,0.0,465.549,1225890.0,47.9045,1125537.0,20.56,1555800.0,1064.6357,998610.0,34.5039,16281352.0,14.485,730800.0,51.14,824700.0,,0.0,7.6555,1770364.0,,0.0,15.1096,5683079.0,23.19,902400.0,534.5,546997.0,43.97,465600.0,35.59,10159800.0,,0.0,3509.136,482477.0,35.69,3121500.0,20.8691,6088322.0,15.7967,43929600.0,,0.0,709.5,0.0,,0.0,9.9585,4920075.0,16.55,8949200.0,23.65,1528200.0,1456.213,1826461.0,104.106,160702.0,48.7,1096390.0,71.8,1430500.0,99.1,1372700.0,22.97,1456900.0,72.09,27039900.0,,0.0,,0.0,20.9454,5366200.0,,0.0,76.0291,1206027.0,34.34,518900.0,,0.0,,0.0
2007-01-10,,0.0,24.1059,3016045.0,,0.0,2567.6233,0.0,3.4643,2952880000.0,,0.0,414.1586,2994639.0,840.0,2115487.0,30.6961,1408017.0,,0.0,24.1771,13823885.0,41.7903,1561324.0,28.3099,7457001.0,7.4233,672300.0,37.34,2401600.0,,0.0,39.22,5652600.0,33.82,4148000.0,30.94,7781800.0,1077.0,779365.0,38.3288,2414307.0,37.03,2228157.0,42.72,1683900.0,,0.0,53.29,444100.0,20.74,10199800.0,23.275,4044800.0,,0.0,90.95,888235.0,164.25,4450041.0,41.4984,3032929.0,1427.6,264675.0,25.05,3694058.0,55.49,453800.0,,0.0,28.63,372800.0,53.79,3736500.0,35.4,409600.0,,0.0,13.89,541400.0,64.76,1627400.0,,0.0,,0.0,152.39,4403396.0,367.0,573927.0,19.54,30424800.0,,0.0,20.01,19783200.0,13.7511,532350.0,71.04,5780600.0,56.76,1047800.0,39.31,3169000.0,1.8575,130550000.0,,0.0,464.0,8287926.0,,0.0,35.18,1215600.0,6.015,1596000.0,63.52,3620400.0,,0.0,64.4496,871502.0,3.8494,10948800.0,,0.0,,0.0,98.3,1332800.0,,0.0,124.0,203478.0,250.0,832293.0,757.5,211939.0,36.0584,2843114.0,,0.0,31.1,309700.0,21.75,0.0,,0.0,812.747,7116937.0,131.34,1360700.0,,0.0,68.31,285700.0,,0.0,8.33,1318000.0,59.27,4366800.0,2794.0,7388160.0,120.82,475900.0,89.27,3955200.0,413.0,20245500.0,352.0195,4240591.0,53.58,10083900.0,203.6666,19092.0,,0.0,11.1575,1410800.0,696.9654,27411307.0,36.005,10868898.0,1491.0,19459936.0,25.4101,5843334.0,40.2101,7550661.0,,0.0,,0.0,17.6873,44032279.0,49.41,5196200.0,377.9814,1947928.0,,0.0,70.0098,1399740.0,47.83,643311.0,39.3967,2876400.0,146.0,3542402.0,13.8901,1334531.0,70.75,501700.0,22.35,65937.0,223.25,249327.0,,0.0,49.28,3161600.0,41.997,3312938.0,1564.929,234624.0,44.84,1209100.0,66.87,5223700.0,14.2473,90245.0,164.9,293800.0,1309.1392,9602956.0,,0.0,42.95,2445216.0,26.2,5725800.0,231.1539,377345.0,53.7386,1756732.0,40.65,623670.0,82.7,3952293.0,,0.0,626.5,2342871.0,,0.0,398.1366,1123195.0,529.5,136224688.0,,0.0,,0.0,617.5,5066566.0,,0.0,164.5,0.0,73.02,775000.0,13.915,614400.0,379.5,0.0,420.25,0.0,,0.0,17.83,18982800.0,316.5,43434324.0,817.7118,2981078.0,429.5,2641.0,,0.0,1519.0,398651.0,,0.0,114.06,670900.0,617.5,432624.0,,0.0,541.3,1744860.0,46.3,2754822.0,21.2763,4879017.0,64.55,1555400.0,50.15,1956036.0,,0.0,60.32,6825100.0,58.54,1227500.0,987.5,372502.0,247.3034,1457499.0,,0.0,34.25,2001800.0,350.074,495694.0,,0.0,,0.0,33.43,1807700.0,2686.0,2117879.0,1249.069,624682.0,18.04,2542900.0,,0.0,5.43,3484500.0,,0.0,2170.0,0.0,10.98,1482400.0,276.0981,335620.0,43.2,1668400.0,,0.0,,0.0,42.91,1373400.0,45.02,532700.0,830.0,27392.0,33.02,3155800.0,2.071,693690.0,63.64,614500.0,14.3033,27816300.0,,0.0,110.674,4263500.0,1.1242,43455000.0,28.575,6768800.0,16.15,1366700.0,307.1362,26052873.0,6.14,1158000.0,16.79,1676800.0,77.2727,2329.0,75.7,2839500.0,75.3713,1235538.0,12.8475,21937200.0,49.1923,30872608.0,23.26,1671200.0,,0.0,38.04,1397000.0,323.489,16776671.0,1.9362,2492800.0,74.83,386200.0,636.2675,565080.0,41.18,173200.0,44.27,857800.0,10.0575,3575600.0,,0.0,,0.0,30.2894,8473161.0,28.68,50632400.0,5.041,1318000.0,3.7656,34423200.0,10.0375,3870000.0,,0.0,7.0138,4784000.0,19.615,5987600.0,,0.0,306.5,91296.0,,0.0,31.32,10273900.0,69.41,11936700.0,874.0,13386.0,,0.0,40.75,3687200.0,,0.0,,0.0,,0.0,141.29,678362.0,78.4519,5136143.0,2057.405,68241.0,23.4929,12512293.0,,0.0,46.315,4930600.0,,0.0,3.2544,4707000.0,,0.0,,0.0,,0.0,47.625,2225122.0,986.5,16930152.0,51.24,1069500.0,25.43,2716900.0,22.35,5165481.0,24.5794,4206399.0,34.0244,7305525.0,2008.0,112987.0,34.5,337000.0,10.67,2441100.0,229.0,1103943.0,35.8197,2053480.0,,0.0,65.0,705993.0,32.5381,1450169.0,,0.0,175.6,219520.0,28.62,270400.0,34.6386,1919902.0,733.3358,10884203.0,297.9895,2464.0,4.104,4236200.0,40.1447,884070.0,14.53,30469038.0,,0.0,55.8,2338800.0,26.165,2146400.0,64.67,4381900.0,2.3675,3418000.0,53.68,2422700.0,12.3316,55949810.0,43.8,656200.0,47.81,1430900.0,,0.0,468.25,1073724.0,,0.0,39.82,527900.0,97.25,463100.0,43.58,1439500.0,20.26,667400.0,39.9734,1273672.0,72.2969,1955600.0,76.31,2950800.0,576.1062,14958307.0,29.945,2180000.0,43.59,2473900.0,49.07,1639250.0,6.5899,43752374.0,34.42,1949927.0,24.33,25076038.0,,0.0,84.0,51112.0,29.18,20889704.0,30.49,7194400.0,191.25,149223.0,,0.0,79.85,514000.0,51.4,1632400.0,22.1557,586738.0,5.31,63530.0,56.0,75100.0,27.71,840300.0,52.2187,684648.0,,0.0,130.85,90700.0,37.125,3783800.0,45.98,1353000.0,25.7,372100.0,4.0033,1556400.0,47.15,68875.0,43.3452,4122441.0,41.56,1557500.0,42.96,2745900.0,580.0,26080390.0,18.36,374700.0,701.9997,3791723.0,7.73,42397100.0,,0.0,4.64,10148800.0,279.25,529181.0,,0.0,26.595,12428200.0,55.34,154700.0,107.59,1252800.0,58.67,1397600.0,532.4993,48290.0,120.4,534720.0,39.425,2060800.0,,0.0,463.9103,2196782.0,322.5,44539.0,13.1525,3450020.0,40.77,302500.0,41.32,752400.0,39.9,1296300.0,22.0,192600.0,484.5,3550.0,,0.0,6.5,0.0,16.9578,165795.0,,0.0,84.73,257800.0,,0.0,,0.0,29.16,267700.0,110.0,138315.0,,0.0,,0.0,564.6433,1251.0,,0.0,365.0,512338.0,,0.0,79.29,1589900.0,,0.0,752.5,5000.0,180.004,5007181.0,,0.0,,0.0,,0.0,,0.0,1047.9,43770.0,16.1725,12706800.0,28.38,3635400.0,28.3022,722025.0,115.0741,2050230.0,,0.0,18.96,29761900.0,,0.0,297.9914,16450.0,551.5,21006.0,12.1908,239634856.0,12.2487,238501260.0,47.29,451100.0,517.7875,1172546.0,20.055,3230800.0,439.0,621530.0,343.2096,566803.0,52.3,2578100.0,,0.0,208.11,8025700.0,42.7,235640.0,1368.9991,29380335.0,70.56,403200.0,28.36,22123200.0,27.78,967900.0,163.75,13120865.0,23.56,2582300.0,,0.0,,0.0,39.78,15324600.0,101.6075,70718.0,38.5,9852900.0,57.1,492650.0,,0.0,72.85,30290.0,107.6255,82705.0,90.83,1663300.0,,0.0,355.0,469281.0,288.5,30035.0,230.75,2133657.0,,0.0,,0.0,4616.9648,774915.0,34.59,326425.0,38.02,564058.0,309.9697,331250.0,23.14,1885600.0,40.3991,2582139.0,,0.0,19.1644,19408428.0,393.75,81034.0,9.325,1037600.0,803.8992,62959207.0,18.3137,2510475.0,295.0,48145.0,23.72,3509772.0,400.618,4151040.0,50.27,585700.0,544.0,721496.0,,0.0,44.25,514800.0,52.31,2133400.0,,0.0,131.5,3848496.0,2274.3259,150914.0,,0.0,93.0,34185.0,553.25,9235248.0,8.075,45450728.0,94.5411,9147061.0,,0.0,27.05,26275000.0,918.6348,2262528.0,393.75,3276956.0,20.2825,567200.0,116.75,213782.0,30.9267,218400.0,49.59,361900.0,9.7716,16858133.0,295.0,741018.0,2248.8706,2429800.0,,0.0,743.4809,4924956.0,1803.2388,7457402.0,584.0,2099027.0,882.8933,1600273.0,6.83,2405600.0,539.5049,2765669.0,25.4552,13695272.0,101.694,0.0,21.52,76346900.0,29.39,3792400.0,,0.0,461.8804,8143662.0,31.6684,2210634.0,12.78,12302600.0,148.4086,90180.0,,0.0,,0.0,25.2403,253837.0,5.244,108616845.0,9.6789,17465400.0,20.63,237000.0,,0.0,843.0,724611.0,107.0,25087348.0,46.8,2727400.0,8.192,9891865.0,22.95,824500.0,126.0,0.0,32.6104,1197364.0,130.4,149305.0,23.2,1345500.0,24.48,2034300.0,65.5027,3897230.0,3.16,9269800.0,698.5,226366.0,146.0,0.0,222.25,1385411.0,242.0,124837.0,121.5,277520.0,290.0,811116.0,21.61,306600.0,1572.9091,1549963.0,35.45,1613930.0,66.15,6528700.0,48.1,15597000.0,,0.0,,0.0,,0.0,47.1455,1179701.0,,0.0,105.1201,827686.0,37.6,1261100.0,,0.0,235.25,13643618.0,,0.0,1444.0247,147859.0,45.94,1705300.0,,0.0,51.92,3604400.0,889.5,291280.0,66.443,1401375.0,,0.0,27.895,1565000.0,,0.0,24.34,8928000.0,11.85,6983400.0,,0.0,41.43,2565100.0,2088.2505,3056282.0,43.9012,438332.0,46.6608,1560818.0,157.75,20999696.0,63.0069,1091599.0,46.2952,949831.0,29.65,344200.0,5.1475,2134400.0,375.162,28087003.0,51.66,3400300.0,,0.0,94.58,1305100.0,18.505,343000.0,32.47,8741800.0,21.67,1083400.0,5.27,41623000.0,343.75,1869875.0,1182.7517,962514.0,,0.0,16.05,9463100.0,102.81,5519100.0,,0.0,351.25,25783.0,,0.0,23.6,249100.0,10.474,35099000.0,57.19,118600.0,622.861,3141011.0,43.3014,1996963.0,26.1687,3523703.0,38.5099,7188039.0,78.55,1579958.0,44.26,6374800.0,577.7223,2233643.0,17.575,3195000.0,51.85,2484100.0,68.92,843500.0,,0.0,35.9,5463800.0,54.21,4264400.0,88.75,2310463.0,,0.0,53.4848,4051766.0,258.0,1385110.0,63.61,2481900.0,1302.0,34821.0,77.5,402500.0,18.99,719000.0,653.1728,71023227.0,12.88,389600.0,16.728,2860449.0,100.83,379800.0,31.18,1966600.0,65.092,2137850.0,,0.0,,0.0,271.25,152650.0,3.1667,73716000.0,89.19,11717000.0,22.66,367800.0,,0.0,,0.0,19.76,2332900.0,,0.0,11.83,90500.0,125.2,0.0,514.5,62796.0,42.0992,7949080.0,,0.0,75.9746,1308685.0,20.88,28393600.0,81.57,5970500.0,,0.0,29.66,55017400.0,73.4118,10305232.0,316.8053,1817507.0,11.977,2029000.0,87.1287,507618.0,122.68,609700.0,9.5483,15657859.0,79.59,133400.0,123.7013,613343.0,712.0,50260.0,128.15,2174443.0,124.6,369430.0,,0.0,113.0,42480.0,,0.0,48.7986,2387737.0,,0.0,11.43,1590746.0,11.76,11197200.0,24.845,363400.0,13.5825,4459200.0,42.37,7960200.0,,0.0,0.3439,114485000.0,693.3495,9787994.0,9.336,3738605.0,12.47,13012800.0,62.0343,1141339.0,14.63,56728156.0,,0.0,27.99,2692800.0,48.19,2285600.0,39.73,2943600.0,61.31,1179200.0,55.74,3921900.0,0.5815,1108746000.0,599.0,28300.0,6356.5762,5519213.0,,0.0,,0.0,,0.0,1948.0,3321048.0,26.5698,389167.0,,0.0,572.5,15500.0,3.88,2663550.0,18.1579,1318099.0,51.98,2127800.0,8.35,10089900.0,,0.0,75.05,1065165.0,21.87,13690868.0,17.77,27822400.0,2.136,5376000.0,,0.0,,0.0,266.0,19377.0,41.3212,14485084.0,,0.0,556.4149,103471.0,447.5,1471307.0,,0.0,,0.0,,0.0,644.0416,33621.0,,0.0,40.31,1492000.0,29.6933,11202300.0,,0.0,46.77,3009200.0,24.075,1454750.0,,0.0,33.0,1834000.0,64.15,6427100.0,,0.0,1968.6174,921319.0,24.8577,36412854.0,59.0,597900.0,64.24,8139400.0,23.44,2046700.0,51.5,1334400.0,129.25,35826.0,,0.0,31.37,1487800.0,,0.0,112.95,40416.0,82.5,339080.0,22.32,312100.0,58.12,396800.0,,0.0,,0.0,74.97,1265000.0,262.25,74200.0,850.1245,679283.0,20.3156,1380303.0,50.28,263600.0,,0.0,39.92,423500.0,214.25,83694.0,32.645,1173400.0,10.5,0.0,33.0554,1264763.0,,0.0,589.3389,15002227.0,,0.0,101.05,1130300.0,,0.0,1472.0,2053284.0,776.0,4372507.0,,0.0,17.71,1424700.0,282.0,623969.0,31.85,894041.0,19.73,1135400.0,,0.0,38.55,14333700.0,16.4346,292051.0,,0.0,200.25,2089179.0,1212.0,345806.0,44.4,1377100.0,980.0,184111.0,78.92,249600.0,21.92,586500.0,692.4123,9155345.0,37.17,2232000.0,,0.0,79.0844,1105948.0,118.0,30910.0,2105.7415,14621265.0,20.76,546000.0,2343.8086,2708728.0,82.0,472900.0,24.78,546200.0,92.5,178310.0,46.0,17752660.0,90.4,970719.0,60.0,1231400.0,2.826,505744.0,,0.0,48.74,254900.0,85.1,1846550.0,8.03,4322800.0,156.1415,43818723.0,293.25,1615801.0,27.7533,665250.0,754.5,161753.0,162.25,5722510.0,39.4525,8205914.0,21.4,698800.0,80.2727,4779385.0,16.87,1285648.0,,0.0,244.75,48254.0,12.2209,81613601.0,68.7246,5282441.0,41.46,7350653.0,28.55,1159700.0,414.5,14761442.0,17.375,18658400.0,19.97,10301800.0,,0.0,135.0,29126.0,182.325,3931894.0,,0.0,,0.0,285.6039,9630196.0,67.65,2470714.0,1401.4598,1921277.0,,0.0,155.0,0.0,1705.0,7309811.0,,0.0,21.01,2033100.0,66.4066,6033219.0,47.53,161800.0,57.03,13254500.0,1467.7491,4905260.0,104.0,853840.0,417.4927,514452.0,536.0,6419258.0,47.34,177000.0,26.91,841400.0,66.75,1925183.0,36.57,2247200.0,106.5,122115.0,,0.0,96.1649,1146375.0,67.77,1078500.0,,0.0,56.5,6720355.0,1053.2303,155449.0,27.815,1909400.0,165.0,0.0,327.9755,7203731.0,9.85,14596.0,1460.0,6556392.0,,0.0,,0.0,1169.4509,15644310.0,24.84,200000.0,424.0,1054504.0,,0.0,13.746,1942.0,16.285,1606400.0,14.65,6195975.0,69.43,1574600.0,24.92,2598400.0,43.4272,4525846.0,,0.0,647.0,603106.0,1407.0,1790947.0,,0.0,52.23,630600.0,7.01,4915500.0,746.5,771498.0,20.29,440078.0,,0.0,57.64,1992000.0,,0.0,35.7,1831100.0,25.7024,39672733.0,38.365,2099200.0,883.7498,2537568.0,,0.0,562.8412,0.0,25.35,43400.0,39.2,129600.0,,0.0,14.3,965600.0,,0.0,59.3,6825015.0,208.75,268431.0,31.3,206450.0,16.19,4089500.0,42.63,1385800.0,,0.0,58.31,3369900.0,,0.0,174.75,1066371.0,,0.0,7.3725,6930800.0,15.99,206000.0,47.19,4502800.0,170.4,225945.0,,0.0,1471.0867,696581.0,14.2787,64500.0,44.45,2248900.0,,0.0,,0.0,13.285,1328800.0,,0.0,47.36,1048000.0,,0.0,51.55,1699900.0,244.0,1992805.0,530.0997,27058268.0,,0.0,16.6,1670500.0,25.1204,3074020.0,,0.0,51.25,14412259.0,16.77,3129500.0,423.25,6782906.0,29.33,15761300.0,46.97,2148600.0,14.05,152200.0,48.85,6644600.0,,0.0,182.266,2931012.0,31.39,1036100.0,27.8,471400.0,,0.0,,0.0,1387.0,2773470.0,,0.0,52.83,5075600.0,22.5325,8830000.0,73.63,2895100.0,25.16,773500.0,,0.0,,0.0,35.61,6539100.0,522.5,383315.0,758.5,4577411.0,,0.0,783.0,95310.0,,0.0,,0.0,50.01,1493550.0,44.0676,15918028.0,,0.0,90.07,418300.0,,0.0,151.9639,355599399.0,391.0,5413906.0,82.6,5485928.0,53.8163,4355653.0,,0.0,24.46,2803000.0,35.37,2366300.0,,0.0,460.6917,1148400.0,48.0758,543197.0,20.59,1572800.0,1052.9792,572699.0,34.3078,14750309.0,14.6,678000.0,51.9,649400.0,,0.0,7.7112,1869784.0,,0.0,15.5329,5695780.0,23.2,1442000.0,533.5,528637.0,44.6,403600.0,35.48,9801800.0,,0.0,3467.533,183086.0,36.68,2570100.0,20.6409,7153582.0,15.76,40044300.0,,0.0,713.5,0.0,,0.0,9.8163,3306488.0,16.45,3886600.0,23.365,662800.0,1453.6357,1371505.0,102.9139,309286.0,48.775,268570.0,71.37,1188200.0,102.45,2746500.0,23.09,1886800.0,70.99,30572000.0,,0.0,,0.0,21.1431,3688376.0,,0.0,75.7767,982414.0,34.37,229600.0,,0.0,,0.0
2007-01-11,,0.0,24.1059,2919443.0,,0.0,2648.0962,0.0,3.4214,1440252800.0,,0.0,415.9046,9387599.0,833.0,5987258.0,30.1272,2244839.0,,0.0,24.1579,12554189.0,43.7636,4350962.0,29.1451,11592307.0,7.3922,1628100.0,37.19,2468800.0,,0.0,39.88,4358600.0,33.89,4466700.0,31.68,6887100.0,1089.5,1347750.0,38.3684,2201588.0,37.06,2066572.0,43.92,3786300.0,,0.0,53.35,476100.0,20.4,6088800.0,23.975,9043400.0,,0.0,90.75,1667960.0,166.75,5558778.0,42.1753,2793168.0,1425.8,366020.0,25.26,3147803.0,56.55,590200.0,,0.0,28.8,440000.0,54.59,3219800.0,36.14,520400.0,,0.0,14.1,417600.0,64.11,4773000.0,,0.0,,0.0,155.56,4861363.0,369.0,507626.0,19.53,31083400.0,,0.0,20.18,23135700.0,13.9556,670725.0,71.91,6872600.0,57.81,1149200.0,39.45,2712700.0,1.87,129312000.0,,0.0,474.0,8405711.0,,0.0,35.2,1330200.0,6.0717,1560600.0,63.16,4202000.0,,0.0,65.5967,1178831.0,3.9656,15627200.0,,0.0,,0.0,99.95,1197300.0,,0.0,122.5,247159.0,251.75,2685506.0,760.0,137264.0,35.7224,2810671.0,,0.0,31.36,431700.0,21.7,0.0,,0.0,814.7233,9091466.0,135.42,1573000.0,,0.0,68.69,472900.0,,0.0,8.22,1149700.0,59.45,4204900.0,2836.0,10685390.0,124.86,832700.0,88.84,4048600.0,421.25,26830600.0,357.971,3219017.0,53.26,14645200.0,205.6666,16908.0,,0.0,11.24,2230000.0,702.9698,43328535.0,36.39,7565648.0,1516.0,12972773.0,25.5839,5546381.0,41.2926,6764566.0,,0.0,,0.0,17.9947,38871603.0,50.04,7317900.0,374.7173,2602550.0,,0.0,70.4683,1291193.0,48.19,443552.0,40.04,2771100.0,145.0,1175890.0,13.9008,1374844.0,71.17,629100.0,22.55,32812.0,222.75,227723.0,,0.0,50.44,2847900.0,42.3998,2524727.0,1569.0745,604314.0,44.65,638800.0,66.3,5385000.0,14.4575,204032.0,168.02,313500.0,1303.3391,17924299.0,,0.0,43.5,2824712.0,26.54,8267600.0,231.6385,71404.0,54.4463,2950946.0,40.9,1794580.0,85.0,5128618.0,,0.0,626.5,2093075.0,,0.0,399.8638,1528152.0,537.0,119379232.0,,0.0,,0.0,620.0,5353108.0,,0.0,164.5,0.0,73.4,570000.0,14.025,827000.0,379.5,0.0,426.0,0.0,,0.0,18.04,13905700.0,319.0,37849892.0,809.8429,6975298.0,428.0,14793.0,,0.0,1516.0,696806.0,,0.0,115.21,1094300.0,620.0,788004.0,,0.0,541.7,1447750.0,46.77,3842687.0,21.3541,3762480.0,65.17,1308200.0,50.9,1555688.0,,0.0,60.0,7440900.0,59.26,1467600.0,1000.5,270668.0,250.8294,1222745.0,,0.0,34.94,1569300.0,345.037,353059.0,,0.0,,0.0,33.9,1990800.0,2725.0,4349512.0,1108.7242,13703038.0,18.23,3233400.0,,0.0,5.54,2695000.0,,0.0,2170.0,0.0,11.0725,976800.0,275.9229,1084393.0,44.05,1280200.0,,0.0,,0.0,43.5267,2303700.0,45.12,353600.0,830.5,104225.0,33.15,2874600.0,2.075,368810.0,64.0,441400.0,14.3167,30469800.0,,0.0,111.334,3629000.0,1.1534,22385000.0,28.97,3179200.0,16.12,2164900.0,311.3649,19591706.0,6.345,2418400.0,16.87,1644300.0,77.2727,2215.0,75.99,3194800.0,76.9279,3615857.0,12.86,11499200.0,47.1264,43260637.0,23.63,2689000.0,,0.0,37.9,1847500.0,328.7378,17747698.0,1.915,6192000.0,76.69,703300.0,652.1821,1641889.0,39.91,75500.0,44.95,450600.0,10.435,10939200.0,,0.0,,0.0,31.2665,11507681.0,28.69,54602200.0,5.086,579000.0,3.8067,30691800.0,10.1225,2952800.0,,0.0,7.0212,4071200.0,20.2275,6644400.0,,0.0,307.0,147805.0,,0.0,31.51,10508100.0,68.69,12407200.0,886.0,10496.0,,0.0,40.435,5489800.0,,0.0,,0.0,,0.0,150.2,3037668.0,79.8501,5522248.0,2067.7439,183976.0,23.8383,8620337.0,,0.0,47.75,5973400.0,,0.0,3.26,3447000.0,,0.0,,0.0,,0.0,47.975,2412752.0,992.5,8705409.0,50.78,2051900.0,25.97,2538500.0,22.23,8044995.0,24.7642,2642985.0,34.5176,12361379.0,1985.0,358051.0,34.42,231500.0,10.6967,2887200.0,227.25,261635.0,35.8197,1247328.0,,0.0,66.1458,9422044.0,32.7995,1122572.0,,0.0,174.0,744460.0,28.94,471400.0,35.3716,1900213.0,746.4217,5838923.0,296.3542,2563.0,4.22,7163790.0,39.8128,1409883.0,14.72,34246823.0,,0.0,55.95,3197000.0,26.395,3046200.0,63.99,5287100.0,2.29,6510000.0,52.47,3762100.0,12.7231,53479958.0,44.31,608900.0,47.75,957400.0,,0.0,468.5,262707.0,,0.0,39.85,576100.0,98.51,516600.0,43.1,5213500.0,20.4,915200.0,40.5116,1209032.0,73.2121,2638982.0,77.34,2025300.0,588.4834,21209506.0,30.45,2011800.0,43.79,2915300.0,49.75,1585790.0,6.732,55272902.0,35.52,2666173.0,24.78,27793190.0,,0.0,84.0,36060.0,30.1346,22283946.0,29.98,9170600.0,191.5,125443.0,,0.0,82.37,740000.0,52.22,1800600.0,22.4605,1590107.0,5.3,98240.0,56.05,36500.0,27.72,595600.0,52.5,490144.0,,0.0,131.47,156900.0,37.14,5331800.0,45.94,2283600.0,25.87,411900.0,4.0417,2216400.0,47.15,26120.0,43.1954,2882652.0,42.69,2043800.0,42.68,2592200.0,587.5,8479630.0,18.47,193600.0,706.3633,2618712.0,7.77,40020800.0,,0.0,4.7188,13412800.0,281.0,954901.0,,0.0,26.895,10709600.0,55.95,184400.0,107.67,1613900.0,58.58,1355600.0,532.4991,8010.0,121.5,865490.0,39.225,1262200.0,,0.0,469.2098,3066667.0,323.0,16260.0,13.295,3153012.0,41.08,401100.0,41.42,860300.0,39.93,1196600.0,22.275,137400.0,488.0,15701.0,,0.0,6.5,0.0,17.0243,146049.0,,0.0,85.65,206600.0,,0.0,,0.0,29.34,362400.0,110.5,312230.0,,0.0,,0.0,564.6433,23881.0,,0.0,370.0,623285.0,,0.0,80.51,2029900.0,,0.0,750.0,392.0,181.7292,6433407.0,,0.0,,0.0,,0.0,,0.0,1040.3,322389.0,16.56,17697600.0,28.655,3666400.0,28.7422,829800.0,117.4864,2756813.0,,0.0,19.42,28846700.0,,0.0,296.363,130136.0,558.5,21540.0,12.4463,289408724.0,12.5055,288039672.0,47.57,432200.0,511.7315,2789311.0,19.39,6035200.0,438.0,213090.0,343.9843,905342.0,52.04,2350000.0,,0.0,211.88,9039400.0,42.8,168480.0,1374.0359,19837998.0,71.35,314100.0,28.27,29708800.0,27.87,812600.0,163.75,3834851.0,23.57,2280400.0,,0.0,,0.0,40.08,12149100.0,102.373,33732.0,39.53,5509800.0,57.25,491090.0,170.0,0.0,72.75,12290.0,107.6255,50878.0,90.77,2350000.0,,0.0,354.0,535099.0,287.5,0.0,234.25,2104661.0,,0.0,,0.0,4660.3457,1146395.0,34.92,391417.0,39.0,1083315.0,319.2372,253123.0,23.335,2377800.0,41.0731,3383089.0,,0.0,19.3642,26081149.0,397.75,339064.0,9.4525,601600.0,805.2064,91841797.0,18.2745,1661835.0,293.75,31464.0,24.3368,4769690.0,403.1286,655527.0,50.49,761900.0,553.0,656230.0,,0.0,44.42,1180300.0,54.02,1988200.0,,0.0,130.25,9098967.0,2274.3259,152021.0,,0.0,93.0,2107.0,558.0,12315230.0,8.1425,46102620.0,94.3117,8368732.0,,0.0,27.308,16999000.0,917.0892,1393233.0,390.5,18301.0,20.7775,719600.0,117.25,237499.0,31.26,177000.0,49.8,512300.0,9.9855,12415650.0,289.0,1368792.0,2262.1663,3066746.0,,0.0,755.259,4595735.0,1829.2471,20306063.0,585.7142,1902144.0,865.1933,2131004.0,7.12,1341600.0,540.4255,3936898.0,25.8007,12744079.0,102.4436,0.0,21.92,99263900.0,29.67,3538200.0,,0.0,474.275,5541444.0,32.0419,1721714.0,13.04,9878100.0,156.6397,283536.0,,0.0,,0.0,25.3235,387681.0,5.3655,98850670.0,10.1378,16528500.0,20.9,238000.0,,0.0,849.5,609668.0,109.25,72042080.0,47.48,2344000.0,8.362,7661410.0,23.45,572400.0,125.25,0.0,33.0653,711116.0,131.0,352860.0,22.96,2564700.0,24.45,2002900.0,66.9393,6443032.0,3.375,15082300.0,689.5,613718.0,147.2,0.0,221.0,137127.0,243.0,535306.0,122.0,174660.0,296.25,202975.0,21.67,358700.0,1601.7494,3539588.0,35.95,794970.0,66.73,6371500.0,48.31,8049200.0,,0.0,,0.0,,0.0,47.3897,815151.0,,0.0,107.2578,924158.0,37.64,1030200.0,,0.0,236.5,31006772.0,,0.0,1413.8009,250147.0,46.78,1205800.0,,0.0,52.07,4551200.0,880.0,388325.0,66.28,1272669.0,,0.0,28.41,1637800.0,,0.0,24.37,11009600.0,11.885,7922200.0,,0.0,42.0,2067700.0,2052.23,5444433.0,44.2963,859451.0,47.5365,1892586.0,160.0,26574482.0,62.9381,1301701.0,47.4101,1307472.0,29.47,305700.0,5.03,4323600.0,378.735,59213306.0,52.23,4432200.0,,0.0,95.66,1949700.0,18.44,585200.0,33.05,8904600.0,22.08,646300.0,5.35,32583000.0,350.0,3509968.0,1203.938,2459893.0,,0.0,16.15,11504200.0,104.33,8834200.0,,0.0,351.25,49700.0,,0.0,23.96,415800.0,10.55,37671000.0,57.96,155000.0,620.1548,15340290.0,43.6836,2322425.0,26.4148,2349173.0,39.1254,8914895.0,79.6,1473186.0,44.51,5626900.0,581.3591,1215361.0,17.935,5431400.0,52.63,2250700.0,69.79,783200.0,,0.0,35.78,4418100.0,53.95,7007500.0,88.0,6717242.0,,0.0,54.9109,4981007.0,262.25,7174922.0,68.55,7090300.0,1269.0,182640.0,79.08,710000.0,19.07,919400.0,648.9006,22911490.0,12.94,320600.0,16.7763,7095672.0,106.42,1011800.0,31.21,1803200.0,65.7609,2837510.0,,0.0,,0.0,273.0,470022.0,3.1317,38047200.0,89.4,13994300.0,22.8667,468600.0,,0.0,,0.0,20.78,2887700.0,,0.0,11.7,128400.0,124.9,0.0,513.0,119435.0,42.2328,8051889.0,,0.0,76.1772,2242927.0,20.7,24537300.0,82.37,5162400.0,,0.0,30.7,99464300.0,73.5735,8497514.0,313.4635,5212992.0,12.21,2813000.0,86.4351,773607.0,121.42,313500.0,9.4287,19727337.0,81.0,140800.0,122.2839,1442743.0,709.0,46730.0,129.52,2184316.0,125.3,382175.0,,0.0,113.5,52000.0,,0.0,51.1263,400530.0,,0.0,11.82,1633870.0,11.54,7339800.0,25.06,317800.0,13.555,9433600.0,42.52,5681800.0,,0.0,0.3463,91301000.0,706.8877,12790727.0,9.3006,4352205.0,12.4975,14316000.0,62.5222,1127836.0,15.09,62368272.0,,0.0,28.145,2727000.0,49.14,2970900.0,40.06,4112300.0,61.53,862600.0,55.97,3572700.0,0.5793,924504000.0,592.75,49600.0,6375.0942,6197046.0,,0.0,,0.0,,0.0,1937.0,3224321.0,26.8605,334368.0,,0.0,595.0,32428.0,3.9407,2554875.0,18.1667,1199995.0,52.19,2199400.0,8.17,8172400.0,,0.0,76.05,1573260.0,22.09,11537275.0,17.39,65380200.0,2.154,10929000.0,,0.0,,0.0,274.0,273017.0,41.2733,10556526.0,,0.0,554.2912,252765.0,453.5,3015164.0,,0.0,,0.0,,0.0,653.2499,24508.0,,0.0,40.72,2463300.0,30.1511,3017250.0,,0.0,46.9,1687300.0,24.05,801110.0,,0.0,32.83,1335200.0,64.95,6909300.0,,0.0,2011.1998,1011792.0,25.1044,39253700.0,60.1,781600.0,64.64,6593000.0,23.2,4182600.0,51.86,1659300.0,128.0,130317.0,,0.0,31.87,1833700.0,,0.0,112.0,238320.0,83.1,255020.0,22.49,452200.0,58.97,388500.0,,0.0,,0.0,74.98,1190500.0,261.65,29400.0,857.6245,843837.0,20.591,1181670.0,50.27,315300.0,,0.0,40.58,485400.0,219.0,55791.0,33.215,1840000.0,10.5,0.0,33.0181,1549603.0,,0.0,600.521,23266982.0,,0.0,102.32,966500.0,,0.0,1457.0,3207521.0,805.0,9545035.0,,0.0,17.88,1098100.0,283.5,934052.0,32.63,1183632.0,19.72,1655200.0,,0.0,39.48,20549100.0,16.8315,785826.0,,0.0,200.75,839885.0,1219.0,62645.0,44.83,1586100.0,992.5,313224.0,79.56,194300.0,22.55,735700.0,716.8015,22293301.0,37.29,1878200.0,,0.0,79.6031,1049983.0,118.0,12500.0,2188.3518,20361292.0,21.0933,595950.0,2375.0857,3986470.0,82.77,312700.0,25.41,688600.0,92.85,162240.0,46.375,8185810.0,92.2,1216333.0,60.72,958500.0,2.8523,520931.0,,0.0,50.15,567700.0,83.75,1849540.0,8.035,5246800.0,160.86,82021634.0,291.75,2433157.0,27.9867,507000.0,772.5,88597.0,163.75,5392482.0,40.0881,7955646.0,21.85,720900.0,81.7278,3990938.0,17.38,1628648.0,,0.0,246.25,14370.0,12.3767,99799544.0,70.0672,5093927.0,42.27,6454632.0,28.7,968300.0,410.25,26519504.0,17.905,17787400.0,20.28,10159400.0,,0.0,137.5,81227.0,183.94,6236988.0,,0.0,,0.0,291.9156,15400897.0,69.15,2041384.0,1402.373,2781105.0,,0.0,155.0,0.0,1722.0,9597768.0,,0.0,21.3,2264100.0,67.088,6554392.0,48.18,289400.0,56.52,14208800.0,1475.9991,0.0,104.7,781300.0,413.0748,1325842.0,545.0,7020491.0,47.72,249400.0,26.95,1118200.0,72.5,641008.0,36.72,2831600.0,108.0,267075.0,,0.0,98.0676,1327597.0,69.22,1374500.0,,0.0,56.0,13505331.0,1052.1534,295717.0,27.895,1332400.0,165.0,0.0,328.7854,4466304.0,9.875,20.0,1490.0,4299524.0,,0.0,,0.0,1194.3328,8538352.0,25.37,231900.0,420.0,1324929.0,,0.0,13.5658,637.0,16.375,1772200.0,14.76,4521486.0,70.69,2030100.0,24.95,1935200.0,44.4153,4346851.0,,0.0,642.0,103090303.0,1407.0,4547019.0,,0.0,52.97,461800.0,7.34,6624700.0,808.5,2374213.0,20.17,395827.0,,0.0,58.95,3164000.0,,0.0,35.94,1845800.0,26.0498,32219672.0,38.47,837800.0,862.1665,8786413.0,,0.0,557.4935,0.0,26.42,75700.0,40.08,112100.0,,0.0,14.5675,892000.0,,0.0,60.2,6574755.0,206.75,0.0,31.3,168167.0,16.05,3736900.0,42.98,1471000.0,,0.0,59.81,4874200.0,,0.0,175.0,1147519.0,,0.0,7.485,10288800.0,16.36,227400.0,48.71,5475200.0,170.8,416495.0,,0.0,1443.4852,1726112.0,14.3333,78000.0,45.62,3015800.0,,0.0,,0.0,13.6925,2356000.0,,0.0,48.29,1060400.0,,0.0,51.2,2825800.0,244.0,2338663.0,530.0997,29602050.0,,0.0,16.75,2004600.0,25.0956,4018916.0,,0.0,52.15,14282218.0,16.95,2415300.0,421.25,4972039.0,29.03,19199700.0,47.875,2419000.0,14.18,504100.0,50.08,5855800.0,,0.0,183.866,2893033.0,31.75,1185900.0,28.205,831400.0,,0.0,,0.0,1390.0,5211980.0,,0.0,54.45,5491000.0,22.625,8690000.0,73.65,3060900.0,25.31,610000.0,,0.0,,0.0,35.51,5669100.0,521.0,936785.0,765.5,6392570.0,,0.0,782.0,174024.0,,0.0,,0.0,50.8158,1628593.0,44.479,18752254.0,,0.0,91.65,511200.0,,0.0,155.3525,482125209.0,392.0,4826304.0,82.84,2949700.0,54.1244,1119695.0,,0.0,24.61,3136600.0,36.05,1542100.0,,0.0,466.2962,1672704.0,48.27,445644.0,20.86,1597000.0,1025.7805,1860466.0,34.6439,9740810.0,15.35,1548600.0,53.76,1146300.0,,0.0,7.7761,2990361.0,,0.0,15.9864,7010048.0,23.305,444000.0,530.0,1220859.0,44.92,551100.0,35.54,7089700.0,,0.0,3444.0181,129930.0,37.04,2829000.0,20.6735,5975098.0,15.8667,44469600.0,,0.0,728.5,0.0,,0.0,9.9556,2968650.0,17.32,5998400.0,23.705,769600.0,1438.1715,5753238.0,103.3907,240996.0,49.225,1610410.0,72.45,1890900.0,103.92,2998700.0,23.06,1166800.0,70.98,29161700.0,,0.0,,0.0,21.5672,3289159.0,,0.0,76.2136,1415014.0,34.44,623700.0,,0.0,,0.0
2007-01-12,,0.0,24.0343,1965448.0,,0.0,2613.761,11156031.0,3.3793,1312690400.0,,0.0,412.0634,5658452.0,828.0,2542360.0,30.5648,1280347.0,,0.0,24.2059,11189454.0,44.5388,4103012.0,29.2607,5482927.0,7.3822,1080900.0,37.98,3950500.0,,0.0,39.96,3682900.0,33.94,3561300.0,30.96,7697200.0,1075.0,2597880.0,38.6222,2505850.0,37.46,1807971.0,43.74,2376800.0,,0.0,53.07,1015500.0,20.94,6982400.0,24.195,4329000.0,,0.0,90.45,784100.0,167.5,4579599.0,42.0119,1831765.0,1421.4,234895.0,25.07,2057474.0,56.91,773800.0,,0.0,28.83,336900.0,54.64,3012700.0,36.63,354200.0,,0.0,14.51,611800.0,64.6,3511600.0,,0.0,,0.0,156.29,2479858.0,367.5,805064.0,19.5,30983400.0,,0.0,18.26,123328200.0,14.0267,500850.0,73.27,10115000.0,57.98,1236100.0,39.79,3717200.0,1.91,89328000.0,,0.0,468.5,6080118.0,,0.0,35.64,1515700.0,6.07,797400.0,64.29,3413500.0,,0.0,66.0037,1076027.0,3.9681,16137600.0,,0.0,,0.0,101.42,250200.0,,0.0,122.0,85983.0,250.0,2745768.0,755.0,99525.0,36.1023,2160996.0,,0.0,31.3,438000.0,21.8,0.0,,0.0,814.2292,6457544.0,136.57,547700.0,,0.0,68.69,283200.0,,0.0,8.2,778800.0,59.01,5002900.0,2873.0,13548215.0,124.61,520900.0,88.13,3890500.0,417.25,20740100.0,362.1591,1580055.0,53.38,13012400.0,206.6666,19590.0,,0.0,11.3325,1714400.0,702.046,74678615.0,36.78,6702586.0,1517.0,24220102.0,25.8284,3690653.0,42.5129,8157124.0,,0.0,,0.0,18.1869,67666943.0,49.66,3756600.0,371.8887,3112273.0,,0.0,70.2146,809443.0,48.64,459524.0,39.9733,2578800.0,146.75,2344279.0,13.9669,1007813.0,71.13,834000.0,23.25,163157.0,224.75,389482.0,,0.0,50.97,3147800.0,42.7496,3175579.0,1573.22,352555.0,44.5,426100.0,67.97,4488200.0,14.4659,353609.0,172.5,427900.0,1312.4532,7444311.0,,0.0,43.7,2143714.0,26.25,7610200.0,228.7309,365934.0,54.8709,1867714.0,40.925,2042510.0,85.2,3276499.0,,0.0,628.0,3175867.0,,0.0,400.7275,2066449.0,546.5,222011232.0,,0.0,,0.0,624.0,1577557.0,,0.0,164.25,0.0,73.36,460000.0,14.08,460400.0,381.25,0.0,427.25,0.0,,0.0,18.21,14442200.0,316.25,84062616.0,796.0067,4059115.0,428.0,4415.0,,0.0,1502.0,465502.0,,0.0,115.87,748100.0,626.5,867392.0,,0.0,543.8,1842960.0,44.2,16296183.0,21.0506,4035157.0,66.92,2217400.0,50.8,2634247.0,,0.0,59.74,6560800.0,58.8,1220000.0,993.5,291749.0,253.7144,827874.0,,0.0,34.16,2116800.0,346.2962,196467.0,,0.0,,0.0,34.38,2069000.0,2711.0,1541753.0,1152.6989,9750645.0,18.14,2212500.0,,0.0,5.806,5354500.0,,0.0,2170.0,0.0,11.095,587600.0,273.9958,487336.0,44.6,953300.0,,0.0,,0.0,43.59,1387800.0,45.36,463100.0,834.5,9561.0,33.42,3438800.0,2.061,557680.0,64.35,813600.0,14.6967,50815200.0,,0.0,114.8,4965000.0,1.1656,37260000.0,29.1875,2988400.0,16.0,1213000.0,314.7033,26095050.0,6.4775,1475600.0,16.84,1962000.0,77.2727,27500.0,77.02,2819600.0,77.3948,1602507.0,12.91,3238400.0,48.6587,25158840.0,23.685,2202000.0,,0.0,37.78,1433000.0,337.0253,15829497.0,1.9288,6801600.0,76.86,475600.0,651.6517,359792.0,39.85,19100.0,44.79,403200.0,10.605,6449200.0,,0.0,,0.0,32.2436,12387291.0,28.92,54588000.0,5.176,724000.0,3.8556,29028600.0,10.17,3695600.0,,0.0,7.3587,3704000.0,20.36,4740400.0,,0.0,305.25,230566.0,,0.0,31.94,10058900.0,70.35,9345000.0,880.0,6896.0,,0.0,40.0,6217600.0,,0.0,,0.0,,0.0,148.75,736629.0,80.9531,5810572.0,2045.343,52127.0,24.0824,10123082.0,,0.0,49.665,8816000.0,,0.0,3.2778,3196800.0,,0.0,,0.0,,0.0,48.375,1659260.0,1008.0,10383662.0,50.14,2999800.0,26.4,3409200.0,22.36,5601121.0,24.7037,3140516.0,34.7347,12022301.0,1967.0,223430.0,35.35,610000.0,10.7,4113300.0,224.0,66327.0,35.8652,1052213.0,,0.0,67.6562,3896371.0,32.9202,1057530.0,,0.0,174.2,135350.0,28.9,142400.0,35.2465,1571205.0,769.9764,5072021.0,290.5398,10409.0,4.121,5742360.0,39.1064,1613393.0,14.75,18906900.0,,0.0,55.68,2892600.0,26.925,1352200.0,65.63,5243200.0,2.2475,1628000.0,51.76,5586600.0,12.6263,39613385.0,44.66,582300.0,47.36,1141400.0,,0.0,467.0,233101.0,,0.0,40.05,722700.0,99.2,872600.0,42.95,3172700.0,20.47,1671200.0,40.3159,941017.0,73.2121,1083516.0,77.8,3051700.0,588.2022,7623634.0,30.775,2060200.0,44.05,2228900.0,50.5,1287612.0,6.7406,45346491.0,35.88,1278271.0,24.6,26641706.0,,0.0,84.0,3250.0,30.4125,10548938.0,31.14,7472000.0,192.75,191297.0,,0.0,81.93,351800.0,52.66,1224800.0,22.7817,1227116.0,5.2,118020.0,55.95,28800.0,27.69,500500.0,52.5937,469992.0,,0.0,132.98,68100.0,37.26,2751800.0,45.23,2312400.0,25.94,427800.0,4.1067,4752000.0,47.55,342055.0,42.5464,4661089.0,43.94,1392200.0,42.82,1388750.0,586.0,10022544.0,18.74,68600.0,698.1815,2017164.0,7.89,57053800.0,,0.0,4.7263,7504800.0,280.0,590564.0,,0.0,27.505,10880000.0,57.61,301800.0,108.86,1541700.0,57.99,1681100.0,532.4997,15500.0,121.0,1273120.0,39.885,1859800.0,,0.0,468.3945,2284014.0,323.5,33087.0,13.24,3706336.0,41.56,361600.0,41.29,560900.0,40.03,1670700.0,22.58,100800.0,490.5,83730.0,,0.0,6.5,0.0,17.0798,125041.0,,0.0,85.78,128100.0,,0.0,,0.0,29.53,176400.0,110.5,208075.0,,0.0,,0.0,558.2631,25347.0,,0.0,372.75,92317.0,,0.0,80.09,1721100.0,,0.0,750.0,0.0,181.5854,5413529.0,,0.0,,0.0,,0.0,,0.0,1032.7,55101.0,16.54,15242800.0,28.45,3151200.0,28.8,541800.0,117.9331,1343126.0,,0.0,20.03,29755000.0,,0.0,296.5258,266258.0,563.5,19380.0,12.5779,179618741.0,12.6376,178769052.0,47.95,347700.0,513.2455,1059185.0,19.325,5470400.0,446.6,658760.0,337.0117,1023022.0,52.3,1515700.0,,0.0,213.99,6618900.0,42.75,288100.0,1381.0874,24606418.0,71.76,290800.0,29.12,18745100.0,27.9,1822100.0,162.0,3623863.0,23.51,1520900.0,,0.0,,0.0,40.11,11218600.0,102.8342,31016.0,39.87,5189700.0,57.35,381660.0,170.0,0.0,72.85,265480.0,107.6255,322205.0,91.27,1583000.0,,0.0,352.0,875509.0,289.5,31927.0,236.5,2255143.0,,0.0,,0.0,4623.1621,976883.0,35.45,302266.0,39.36,589624.0,313.9133,38953.0,24.295,1789800.0,40.9383,2964640.0,,0.0,19.7684,50720868.0,394.0,137567.0,9.4075,761200.0,800.4135,84235406.0,18.1451,2530365.0,290.0,296272.0,24.4053,3300875.0,402.0526,361157.0,50.58,697900.0,568.0,3425222.0,,0.0,45.01,486900.0,54.52,1816000.0,,0.0,129.5,3856344.0,2257.9639,228103.0,,0.0,93.0,363.0,551.0,17417970.0,8.0825,70793224.0,94.9713,6941779.0,,0.0,26.946,16014000.0,913.4826,904454.0,391.0,1451205.0,20.82,580800.0,115.5,439238.0,31.58,110250.0,49.94,344700.0,9.9677,12721966.0,286.5,984488.0,2328.646,6194131.0,,0.0,754.8942,8596264.0,1837.0496,10082614.0,585.1428,1346333.0,865.1933,1781680.0,7.32,843400.0,541.8065,2170453.0,25.9159,11818672.0,103.9428,0.0,22.13,90707700.0,30.29,5379200.0,,0.0,477.9204,1674173.0,32.0233,1572232.0,13.37,10096500.0,154.3948,163272.0,,0.0,,0.0,25.1386,675493.0,5.4029,84967052.0,10.4478,15317100.0,21.03,230100.0,,0.0,849.5,450304.0,109.5,25254608.0,47.55,1506200.0,8.29,5374205.0,23.58,396800.0,125.5,0.0,33.4334,656713.0,132.1,567220.0,23.61,1541600.0,24.92,3051400.0,65.8358,5598690.0,3.315,8174700.0,689.5,280851.0,146.9,0.0,220.5,40177.0,242.0,2724374.0,122.2,428010.0,302.75,135579.0,21.62,475600.0,1608.4048,2854401.0,36.0,900190.0,66.64,6189400.0,47.99,10646700.0,,0.0,,0.0,,0.0,47.1643,1005893.0,,0.0,107.2578,397554.0,37.59,900300.0,,0.0,235.5,8532332.0,,0.0,1388.9503,125617.0,46.94,1300900.0,,0.0,52.17,3069300.0,885.0,520778.0,66.1649,1421088.0,,0.0,28.465,1286000.0,,0.0,24.275,13667200.0,11.79,8275400.0,,0.0,42.26,1635000.0,2064.5527,3167295.0,43.8272,569268.0,47.7364,1777759.0,159.5,20714828.0,62.7148,1113832.0,48.3738,1482536.0,29.96,161100.0,5.005,3279200.0,385.2313,69892047.0,52.6,5533100.0,,0.0,96.31,1760500.0,18.46,773800.0,33.06,7217000.0,22.29,338600.0,5.454,37991000.0,355.5,1500405.0,1208.5438,1889954.0,,0.0,16.22,10524100.0,103.74,3137300.0,,0.0,349.25,181549.0,,0.0,23.6,236200.0,10.525,18233000.0,58.42,126900.0,616.0957,3485788.0,43.9819,1621299.0,26.6081,4133785.0,38.9175,5369774.0,78.8,1478927.0,44.22,7103000.0,574.0856,2194231.0,17.93,3398600.0,54.42,4273500.0,69.37,795900.0,,0.0,35.8,2294500.0,53.72,2856000.0,89.0,1030841.0,,0.0,55.0178,2561863.0,261.0,1411881.0,67.75,4208800.0,1284.0,49502.0,79.25,625000.0,18.99,1062800.0,655.0715,14620587.0,12.96,107200.0,16.6797,9533962.0,108.23,593600.0,31.36,2996000.0,66.3545,3088311.0,,0.0,,0.0,273.0,214855.0,3.1792,22334400.0,88.42,13296500.0,22.9,243750.0,,0.0,,0.0,22.1,3068300.0,,0.0,11.74,86800.0,124.5,0.0,513.0,110688.0,42.7385,9872579.0,,0.0,78.9123,9924175.0,20.39,13827700.0,82.86,4374100.0,,0.0,31.21,103972500.0,72.8054,10889796.0,309.0077,963312.0,12.216,1256000.0,87.9089,891168.0,120.31,404100.0,9.4287,8898672.0,79.91,184200.0,119.9645,444784.0,708.5,89326.0,129.75,1480446.0,124.7,290095.0,,0.0,115.4,148080.0,,0.0,54.4516,2376117.0,,0.0,11.91,705209.0,11.43,6538200.0,25.405,202400.0,13.4625,7409200.0,43.21,5000800.0,,0.0,0.3244,221711000.0,707.3712,16260967.0,9.2652,4180672.0,12.47,9296800.0,62.8655,1339236.0,15.02,32385232.0,,0.0,27.985,2981400.0,50.3,1922300.0,39.8,3446000.0,61.57,1014400.0,56.3,2856900.0,0.5872,698190000.0,605.0,27000.0,6375.0942,4566620.0,,0.0,,0.0,,0.0,1942.0,2832198.0,26.8895,257897.0,,0.0,606.5,10733.0,4.0459,2735775.0,18.2324,1230149.0,52.15,1535200.0,8.2,4844000.0,,0.0,75.75,915434.0,22.16,9331853.0,17.5,42526400.0,2.168,11923500.0,,0.0,,0.0,273.75,18835.0,42.5379,9569324.0,,0.0,547.9201,173970.0,460.25,1176114.0,,0.0,,0.0,,0.0,662.4583,329653.0,,0.0,40.67,1211500.0,30.5244,4995675.0,,0.0,46.18,1204300.0,24.225,2089720.0,,0.0,32.73,2301800.0,64.7,4982100.0,,0.0,2039.0421,1243180.0,25.2751,31409095.0,60.37,777900.0,65.0,7904200.0,23.4,3325700.0,52.0667,1027350.0,128.0,131970.0,,0.0,32.06,1576500.0,,0.0,108.2,43080.0,80.25,169040.0,22.59,689600.0,59.24,195200.0,,0.0,,0.0,74.83,1052000.0,260.0,26600.0,859.4995,392452.0,20.2485,1520567.0,49.84,617800.0,,0.0,36.35,6271400.0,220.75,35712.0,33.535,1522200.0,10.5,0.0,32.5804,1832940.0,,0.0,598.8644,22082009.0,,0.0,102.98,644500.0,,0.0,1438.0,2280054.0,798.0,5258598.0,,0.0,17.94,1396800.0,281.0,17340.0,32.26,901042.0,20.6,1264100.0,,0.0,39.62,14336000.0,17.5396,1027913.0,,0.0,200.75,1438041.0,1221.0,39212.0,44.75,914100.0,981.0,111981.0,79.95,210600.0,22.74,352800.0,717.9913,8953545.0,37.06,1601900.0,,0.0,81.4894,867670.0,118.0,21293.0,2173.4819,21009791.0,21.1333,322800.0,2389.7466,2302968.0,82.71,291900.0,25.89,818800.0,93.1,148826.0,47.6,4982980.0,92.05,895690.0,61.18,1127000.0,2.8471,341719.0,,0.0,50.39,203500.0,82.6,2048770.0,8.3225,6345200.0,163.348,81279503.0,292.5,1374050.0,27.9133,1005300.0,765.0,67107.0,164.25,5425272.0,40.5412,8439020.0,22.17,762300.0,81.9969,2596614.0,17.37,1192832.0,,0.0,247.0,74685.0,12.368,65305260.0,70.0672,3432024.0,39.0,44892371.0,29.23,923000.0,413.25,7709695.0,17.95,12618400.0,20.35,9677000.0,,0.0,137.25,224489.0,183.345,3548305.0,,0.0,,0.0,289.2858,17076807.0,69.45,1522811.0,1401.4598,2154890.0,,0.0,155.0,0.0,1714.0,10566336.0,,0.0,21.28,2351400.0,67.647,5615461.0,47.69,179800.0,57.89,15343200.0,1477.4991,0.0,104.2,687010.0,417.4927,381643.0,542.75,5213263.0,47.72,293100.0,26.97,854800.0,72.5,427996.0,36.25,3254300.0,107.25,99347.0,,0.0,97.7799,1554825.0,67.89,1074600.0,,0.0,56.5,3962034.0,1048.9227,201616.0,27.74,1464400.0,165.0,0.0,324.1289,1641562.0,9.78,10940.0,1504.0,7605403.0,,0.0,,0.0,1188.7144,12791267.0,25.5,164800.0,420.5,774033.0,,0.0,13.803,87.0,16.525,2065600.0,14.6,3642545.0,71.15,2163800.0,24.88,3166400.0,44.7364,4139344.0,,0.0,657.0,2284418.0,1415.0,2095396.0,,0.0,53.22,490800.0,7.48,7366600.0,817.0,1189344.0,20.0,378556.0,,0.0,58.77,3848200.0,,0.0,35.51,2489400.0,26.2311,26766911.0,38.43,1170200.0,859.8331,6230609.0,,0.0,556.6023,0.0,26.8,38000.0,40.31,117400.0,,0.0,14.5875,317200.0,,0.0,59.9,4061165.0,204.0,82029.0,31.2,149707.0,16.02,3502100.0,42.62,1338300.0,,0.0,60.31,5133500.0,,0.0,174.75,8556710.0,,0.0,7.485,16229200.0,16.45,246700.0,48.38,3154000.0,171.7,301710.0,,0.0,1432.2954,1046973.0,14.2227,27000.0,45.82,2062200.0,,0.0,,0.0,13.75,1964000.0,,0.0,48.56,756600.0,,0.0,51.06,2853500.0,243.5,1022000.0,530.0997,16118482.0,,0.0,16.73,1857700.0,25.2133,2207717.0,,0.0,52.2,12205363.0,17.31,2978400.0,417.0,4134193.0,29.06,11719300.0,48.09,1795000.0,14.62,388300.0,50.16,4611600.0,,0.0,185.466,2706910.0,31.94,773800.0,28.085,324600.0,,0.0,,0.0,1409.0,10494454.0,,0.0,55.1,8345700.0,22.99,8324800.0,74.44,3027600.0,25.26,442000.0,,0.0,,0.0,35.55,6357000.0,516.0,357069.0,768.0,2479772.0,,0.0,780.0,209824.0,,0.0,,0.0,50.9106,1871109.0,46.2249,15705902.0,,0.0,93.12,516700.0,,0.0,155.6131,299973932.0,406.0,6550285.0,83.0,2664118.0,54.2338,2184711.0,,0.0,24.52,2360700.0,37.8,2705000.0,,0.0,467.7908,1075281.0,48.6582,445819.0,20.8,1274600.0,1018.0094,1086580.0,34.8493,12502858.0,15.58,700000.0,54.71,1660000.0,,0.0,7.8364,2575428.0,,0.0,15.9032,2437363.0,23.325,513000.0,530.0,1275358.0,44.79,476700.0,35.51,10251800.0,,0.0,3425.9297,119780.0,36.9,1894100.0,21.0566,5579858.0,15.9933,41732400.0,,0.0,732.0,0.0,,0.0,9.8874,3024338.0,17.525,3304000.0,24.095,381800.0,1436.4532,1780718.0,105.9868,204039.0,49.05,691090.0,73.0,1942700.0,104.49,1601200.0,22.87,1394900.0,72.66,24438700.0,,0.0,,0.0,21.5205,3894800.0,,0.0,76.3884,1382878.0,35.5,895200.0,,0.0,,0.0
2007-01-15,,0.0,24.0343,0.0,,0.0,2613.761,0.0,3.3793,0.0,,0.0,413.4602,1837121.0,827.0,1853579.0,30.371,643447.0,,0.0,24.2059,0.0,44.0455,2052769.0,29.3673,3926500.0,7.3822,0.0,37.98,0.0,,0.0,39.96,0.0,33.94,0.0,30.96,0.0,1076.0,685419.0,38.6222,0.0,37.76,1423187.0,43.74,0.0,,0.0,53.07,0.0,20.94,0.0,24.195,0.0,,0.0,90.4,784295.0,170.25,5031029.0,42.1753,1523315.0,1421.4,0.0,25.75,2445468.0,56.91,0.0,,0.0,28.83,0.0,54.64,0.0,36.63,0.0,,0.0,14.51,0.0,64.6,0.0,,0.0,,0.0,156.75,1618579.0,371.0,572464.0,19.5,0.0,,0.0,18.26,0.0,14.0267,0.0,73.27,0.0,57.98,0.0,39.79,0.0,1.91,0.0,,0.0,466.0,4239309.0,,0.0,35.64,0.0,6.07,0.0,64.29,0.0,,0.0,66.0037,0.0,3.9681,0.0,,0.0,,0.0,101.42,0.0,,0.0,119.0,1278140.0,255.0,190461.0,767.0,43844.0,36.1023,0.0,,0.0,31.3,0.0,21.85,0.0,,0.0,825.0988,5712535.0,136.57,0.0,,0.0,68.69,0.0,,0.0,8.2,0.0,59.01,0.0,2896.0,4191105.0,124.61,0.0,88.13,0.0,425.5,31405100.0,366.788,789863.0,53.38,0.0,203.0,5820.0,,0.0,11.3325,0.0,709.436,31019580.0,36.945,3807926.0,1513.0,9480329.0,25.8284,0.0,42.3259,3439515.0,,0.0,,0.0,18.3214,32716507.0,49.66,0.0,374.0651,4348320.0,,0.0,70.2146,0.0,49.29,412005.0,39.9733,0.0,148.0,1425999.0,13.9669,0.0,71.13,0.0,24.5,40049.0,226.25,46553.0,,0.0,50.97,0.0,42.7496,0.0,1580.4746,364389.0,44.5,0.0,67.97,0.0,14.4659,0.0,172.5,0.0,1310.7961,3777594.0,,0.0,44.05,2292742.0,26.25,0.0,229.2155,675377.0,54.8709,1244141.0,41.325,609440.0,85.5,2564019.0,,0.0,636.5,1217263.0,,0.0,401.5911,739959.0,549.0,92981544.0,,0.0,,0.0,631.0,2155471.0,,0.0,164.25,0.0,73.36,0.0,14.08,0.0,381.0,0.0,431.0,0.0,,0.0,18.21,0.0,314.5,27626492.0,792.1379,2697084.0,423.5,32330.0,,0.0,1503.0,226310.0,,0.0,115.87,0.0,620.0,379291.0,,0.0,543.8,0.0,44.02,5400125.0,21.0506,0.0,66.92,0.0,50.9,792233.0,,0.0,59.74,0.0,58.8,0.0,997.0,1095373.0,253.5541,697923.0,,0.0,34.16,0.0,347.2407,62975.0,,0.0,,0.0,34.38,0.0,2714.0,1569006.0,1143.3427,2323957.0,18.14,0.0,,0.0,5.806,0.0,,0.0,2170.0,0.0,11.095,0.0,279.2515,2028161.0,44.6,0.0,,0.0,,0.0,43.59,0.0,45.36,0.0,839.0,2987.0,33.42,0.0,2.093,230960.0,64.35,0.0,14.6967,0.0,,0.0,114.8,0.0,1.1656,0.0,29.1875,0.0,16.0,0.0,318.932,14029144.0,6.4775,0.0,16.84,0.0,79.0909,192715.0,77.02,0.0,78.9081,2183074.0,12.91,0.0,48.6587,0.0,23.685,0.0,,0.0,37.78,0.0,338.959,10524577.0,1.9288,0.0,76.86,0.0,659.2907,1202851.0,39.85,0.0,44.79,0.0,10.605,0.0,,0.0,,0.0,32.2436,7681294.0,28.92,0.0,5.176,0.0,3.8556,0.0,10.17,0.0,,0.0,7.3587,0.0,20.36,0.0,,0.0,310.25,338973.0,,0.0,31.94,0.0,70.35,0.0,892.0,2022.0,,0.0,40.0,0.0,,0.0,,0.0,,0.0,156.7,1693593.0,81.3958,2950343.0,2053.0969,34713.0,24.0824,0.0,,0.0,49.665,0.0,,0.0,3.2778,0.0,,0.0,,0.0,,0.0,48.45,1626004.0,1001.5,17595664.0,50.14,0.0,26.4,0.0,22.65,3964055.0,24.7037,0.0,34.7347,0.0,1930.0,337043.0,35.35,0.0,10.7,0.0,224.0,78697.0,35.8652,0.0,,0.0,67.1875,726595.0,32.9202,0.0,,0.0,174.4,195925.0,28.9,0.0,35.2465,0.0,764.2186,4269966.0,280.0011,19684.0,4.12,3818920.0,39.1064,0.0,14.73,14637674.0,,0.0,55.68,0.0,26.925,0.0,65.63,0.0,2.2475,0.0,51.76,0.0,12.6263,0.0,44.66,0.0,47.36,0.0,,0.0,473.0,298852.0,,0.0,40.05,0.0,99.2,0.0,42.95,0.0,20.47,0.0,40.4137,706411.0,73.6697,483023.0,77.8,0.0,593.8285,5218227.0,30.775,0.0,44.05,0.0,50.35,696799.0,6.7535,30064422.0,35.3,889759.0,24.9,14728704.0,,0.0,85.0,810.0,30.337,7878853.0,31.14,0.0,193.75,126574.0,,0.0,81.93,0.0,52.66,0.0,22.7817,0.0,5.23,100750.0,55.95,0.0,27.69,0.0,52.4375,392736.0,,0.0,132.98,0.0,37.26,0.0,45.23,0.0,25.94,0.0,4.1067,0.0,47.65,66935.0,42.5464,0.0,43.94,0.0,42.82,0.0,590.5,4847395.0,18.74,0.0,703.6361,1503720.0,7.89,0.0,,0.0,4.7263,0.0,283.0,403262.0,,0.0,27.505,0.0,57.61,0.0,108.86,0.0,57.99,0.0,534.249,260100.0,121.9,1430420.0,39.885,0.0,,0.0,473.694,2268772.0,327.5,61805.0,13.24,0.0,41.56,0.0,41.29,0.0,40.03,0.0,22.58,0.0,496.5,23564.0,,0.0,6.5,0.0,17.2018,142623.0,,0.0,85.78,0.0,,0.0,,0.0,29.53,0.0,111.7,320235.0,,0.0,,0.0,551.883,14359.0,,0.0,368.75,41700.0,,0.0,80.09,0.0,,0.0,750.0,0.0,181.5854,0.0,,0.0,,0.0,,0.0,,0.0,1035.2,113314.0,16.54,0.0,28.45,0.0,28.8,0.0,118.6479,1343336.0,,0.0,20.03,0.0,,0.0,296.363,44297.0,558.0,17942.0,12.5779,0.0,12.6376,0.0,47.95,0.0,511.7315,1314386.0,19.325,0.0,461.0,616580.0,340.8854,452344.0,52.3,0.0,,0.0,213.99,0.0,42.85,223370.0,1390.1536,14588093.0,71.76,0.0,29.12,0.0,27.9,0.0,164.0,4171305.0,23.51,0.0,,0.0,,0.0,40.11,0.0,102.9356,39756.0,40.15,2806200.0,57.65,95170.0,170.0,0.0,73.5,173140.0,107.6255,102206.0,91.27,0.0,,0.0,356.5,377790.0,287.75,48125.0,237.75,1138583.0,,0.0,,0.0,4654.1484,376394.0,35.39,245617.0,39.9,644919.0,315.2936,105651.0,24.295,0.0,40.9383,0.0,,0.0,19.7684,0.0,396.0,174129.0,9.4075,0.0,799.5421,38256414.0,18.1451,0.0,292.75,310622.0,24.4053,0.0,403.4872,330954.0,50.58,0.0,570.0,1454184.0,,0.0,45.01,0.0,54.52,0.0,,0.0,132.5,6113733.0,2289.3245,221714.0,,0.0,93.5,13335.0,542.5,20230790.0,8.1075,27949752.0,94.9713,0.0,,0.0,26.946,0.0,926.8783,619428.0,392.5,40737.0,20.82,0.0,117.25,242330.0,31.58,0.0,49.94,0.0,9.9945,7625821.0,294.75,1573809.0,2341.9417,1896241.0,,0.0,758.2121,7775762.0,1829.2471,9460522.0,584.5714,500719.0,863.5076,781261.0,7.32,0.0,545.0288,1237615.0,26.0925,13848682.0,103.6929,0.0,22.13,0.0,30.29,0.0,,0.0,477.9204,1335378.0,32.0233,0.0,13.37,0.0,154.6443,59847.0,,0.0,,0.0,25.1386,0.0,5.4449,66638421.0,10.4478,0.0,21.03,0.0,,0.0,856.0,875535.0,110.0,13469330.0,47.55,0.0,8.282,6325850.0,23.58,0.0,127.0,0.0,33.4334,0.0,132.7,425285.0,23.61,0.0,24.92,0.0,65.8358,0.0,3.38,1242000.0,692.5,231947.0,148.4,0.0,222.25,184191.0,245.75,299412.0,122.8,34580.0,314.5,282907.0,21.62,0.0,1650.5562,2150178.0,36.4,474650.0,66.64,0.0,47.99,0.0,,0.0,,0.0,,0.0,47.1643,0.0,,0.0,106.8861,388013.0,37.59,0.0,,0.0,237.5,9169783.0,,0.0,1407.0845,115299.0,46.94,0.0,,0.0,52.17,0.0,903.0,286283.0,66.1649,0.0,,0.0,28.465,0.0,,0.0,24.275,0.0,11.79,0.0,,0.0,42.26,0.0,2060.761,2650836.0,43.8272,0.0,47.7364,0.0,159.75,14691369.0,62.7148,0.0,48.3738,0.0,29.96,0.0,5.005,0.0,388.1546,58724493.0,52.6,0.0,,0.0,96.31,0.0,18.46,0.0,33.06,0.0,22.12,455900.0,5.454,0.0,360.0,2794343.0,1217.7552,5038011.0,,0.0,16.22,0.0,103.74,0.0,,0.0,351.75,64682.0,,0.0,23.6,0.0,10.525,0.0,58.42,0.0,624.214,2100460.0,43.9819,0.0,26.6081,0.0,39.1254,4258083.0,78.95,908425.0,44.22,0.0,575.1246,598522.0,17.93,0.0,54.42,0.0,69.37,0.0,,0.0,35.8,0.0,53.72,0.0,88.5,2040094.0,,0.0,55.0178,0.0,260.5,1439968.0,67.75,0.0,1279.0,23199.0,79.25,0.0,18.99,0.0,656.9703,6451583.0,12.96,0.0,16.8005,3315306.0,108.23,0.0,31.36,0.0,66.3545,0.0,,0.0,,0.0,276.5,79219.0,3.1792,0.0,88.42,0.0,22.9,0.0,,0.0,,0.0,22.1,0.0,,0.0,11.74,0.0,126.1,0.0,519.5,134691.0,42.7385,0.0,,0.0,81.3435,2045629.0,20.39,0.0,82.86,0.0,,0.0,31.21,0.0,72.8054,0.0,309.2305,1539603.0,12.216,0.0,87.9089,0.0,120.31,0.0,9.4287,0.0,79.91,0.0,120.4799,1185984.0,721.0,31754.0,129.68,1157412.0,127.4,280035.0,,0.0,115.3,55440.0,,0.0,54.8672,421298.0,,0.0,12.08,1721631.0,11.43,0.0,25.405,0.0,13.4625,0.0,43.21,0.0,,0.0,0.3244,0.0,711.7228,8633638.0,9.2652,0.0,12.47,0.0,62.8655,0.0,15.1,22719330.0,,0.0,27.985,0.0,50.3,0.0,39.8,0.0,61.57,0.0,56.3,0.0,0.5872,0.0,605.0,0.0,6338.0894,3719163.0,,0.0,,0.0,,0.0,1951.0,2024822.0,26.8895,0.0,,0.0,600.0,18470.0,4.0459,0.0,18.2324,0.0,52.15,0.0,8.2,0.0,,0.0,76.35,914197.0,22.29,9418781.0,17.5,0.0,2.168,0.0,,0.0,,0.0,273.5,1742.0,42.5379,0.0,,0.0,536.0275,78812.0,466.75,2132239.0,,0.0,,0.0,,0.0,666.2499,11124.0,,0.0,40.67,0.0,30.5244,0.0,,0.0,46.18,0.0,24.7,1340470.0,,0.0,32.73,0.0,64.7,0.0,,0.0,2047.231,812165.0,25.2751,0.0,60.37,0.0,65.0,0.0,23.4,0.0,52.0667,0.0,128.5,37624.0,,0.0,32.06,0.0,,0.0,109.375,62416.0,82.0,59470.0,22.59,0.0,59.24,0.0,,0.0,,0.0,74.83,0.0,266.0,47700.0,866.9995,1255089.0,20.2485,0.0,49.84,0.0,,0.0,36.35,0.0,222.75,29440.0,33.535,0.0,10.5,0.0,32.5804,0.0,,0.0,597.2078,10887157.0,,0.0,102.98,0.0,,0.0,1443.0,753428.0,806.5,2894161.0,,0.0,17.94,0.0,279.0,3331257.0,32.7,628541.0,20.6,0.0,,0.0,39.62,0.0,17.5396,0.0,,0.0,209.5,10378922.0,1245.0,81676.0,44.75,0.0,999.0,111260.0,79.95,0.0,22.74,0.0,706.0942,8086123.0,37.06,0.0,,0.0,82.1497,737518.0,117.25,99298.0,2145.3943,7499982.0,21.1333,0.0,2380.95,2604655.0,82.71,0.0,25.89,0.0,93.95,149371.0,47.65,4914460.0,93.0,627485.0,61.18,0.0,2.8471,0.0,,0.0,50.39,0.0,82.75,2434880.0,8.3225,0.0,166.8655,41723406.0,293.0,1251304.0,27.9133,0.0,773.5,109216.0,165.0,7443537.0,40.5412,0.0,22.17,0.0,81.9371,2088510.0,17.2,1310633.0,,0.0,249.0,75971.0,12.394,50199016.0,70.5148,2828860.0,39.15,8058217.0,29.23,0.0,421.25,12304271.0,17.95,0.0,20.35,0.0,,0.0,139.0,136956.0,186.49,5150599.0,,0.0,,0.0,291.3896,12428822.0,69.8,1356055.0,1403.2863,1296244.0,,0.0,155.0,0.0,1735.0,4158041.0,,0.0,21.28,0.0,67.6907,2814413.0,47.69,0.0,57.89,0.0,1641.7491,0.0,105.5,954615.0,423.0151,797141.0,543.5,1901545.0,47.72,0.0,26.97,0.0,73.5,572940.0,36.25,0.0,109.75,182911.0,,0.0,97.7799,0.0,67.89,0.0,,0.0,56.25,2914156.0,1075.8457,106173.0,27.74,0.0,165.0,0.0,331.2148,2242208.0,9.75,2804.0,1526.0,9776916.0,,0.0,,0.0,1191.1222,9627952.0,25.5,0.0,426.0,247525.0,,0.0,14.2678,6364.0,16.525,0.0,14.65,2158961.0,71.15,0.0,24.88,0.0,44.4153,1837808.0,,0.0,659.5,1497763.0,1420.0,1587500.0,,0.0,53.22,0.0,7.48,0.0,831.5,339158.0,19.5,140266.0,,0.0,58.77,0.0,,0.0,35.51,0.0,26.2311,0.0,38.43,0.0,862.1665,3684684.0,,0.0,549.9177,0.0,26.8,0.0,40.31,0.0,,0.0,14.5875,0.0,,0.0,60.8,3886175.0,200.0,116774.0,32.1,423155.0,16.02,0.0,42.62,0.0,,0.0,60.31,0.0,,0.0,175.5,38239.0,,0.0,7.485,0.0,16.45,0.0,48.38,0.0,172.0,127935.0,,0.0,1447.9611,1207920.0,14.2227,0.0,45.82,0.0,,0.0,,0.0,13.75,0.0,,0.0,48.56,0.0,,0.0,51.06,0.0,245.5,708546.0,531.6831,12191310.0,,0.0,16.73,0.0,25.2133,0.0,,0.0,52.4,9780185.0,17.31,0.0,422.5,3370993.0,29.06,0.0,48.09,0.0,14.62,0.0,50.16,0.0,,0.0,186.7993,2256696.0,31.94,0.0,28.085,0.0,,0.0,,0.0,1416.0,4033324.0,,0.0,55.1,0.0,22.99,0.0,74.44,0.0,25.26,0.0,,0.0,,0.0,35.55,0.0,518.5,429164.0,774.5,2115060.0,,0.0,786.0,203362.0,,0.0,,0.0,51.0054,901184.0,46.2249,0.0,,0.0,93.12,0.0,,0.0,156.1344,153314982.0,439.0,4677546.0,84.58,3950303.0,55.2775,2506952.0,,0.0,24.52,0.0,37.8,0.0,,0.0,468.538,710094.0,48.6582,0.0,20.8,0.0,1027.7231,415298.0,34.8493,0.0,15.58,0.0,54.71,0.0,,0.0,7.8364,0.0,,0.0,15.9032,0.0,23.325,0.0,542.5,2272676.0,44.79,0.0,35.51,0.0,,0.0,3460.2976,16948.0,36.9,0.0,21.0566,0.0,15.9933,0.0,,0.0,731.5,0.0,,0.0,9.8874,0.0,17.525,0.0,24.095,0.0,1435.5941,670459.0,105.9868,0.0,49.25,3202540.0,73.0,0.0,104.49,0.0,22.87,0.0,72.66,0.0,,0.0,,0.0,21.5205,0.0,,0.0,76.3884,0.0,35.5,0.0,,0.0,,0.0
2007-01-16,,0.0,23.9914,4328907.0,,0.0,2559.0393,0.0,3.4679,1244076400.0,,0.0,408.5713,2325137.0,818.0,2452271.0,30.7711,955939.0,,0.0,24.2827,12213214.0,43.6579,1256896.0,28.9319,7339815.0,7.4022,1774800.0,37.1,3508600.0,,0.0,40.05,5154000.0,33.77,2961900.0,31.02,7004000.0,1068.0,461341.0,38.5429,3370219.0,37.41,1037533.0,44.2,1818800.0,,0.0,53.0,515600.0,21.1,5411500.0,24.29,4658400.0,,0.0,90.3,1032535.0,167.0,3909226.0,42.432,1739661.0,1423.4,270555.0,25.74,2751489.0,56.85,683600.0,,0.0,28.89,431500.0,55.16,2201600.0,36.62,434800.0,,0.0,14.35,454700.0,64.45,2153800.0,,0.0,,0.0,155.72,1954240.0,367.0,503883.0,19.48,31201500.0,,0.0,18.13,37697200.0,14.2089,901125.0,73.5,5465400.0,58.07,1371900.0,39.75,2726000.0,1.933,112874000.0,,0.0,449.0,8405422.0,,0.0,35.45,2608600.0,6.0133,1653000.0,65.04,4715100.0,,0.0,65.7354,1234394.0,4.0275,16601600.0,,0.0,,0.0,102.7,257100.0,,0.0,121.0,308149.0,242.0,787801.0,768.0,69466.0,35.2695,2960017.0,,0.0,31.31,278200.0,21.975,0.0,,0.0,822.1343,7653316.0,139.56,752700.0,,0.0,68.87,332700.0,,0.0,8.18,649300.0,59.13,5354200.0,2914.0,7539948.0,123.74,443600.0,88.0,5537800.0,430.0,31296000.0,364.5837,615518.0,53.44,12006200.0,200.1666,19602.0,,0.0,11.3175,1969200.0,697.4273,36818421.0,36.95,5211946.0,1512.0,8757469.0,25.9641,4163790.0,42.1783,2814890.0,,0.0,,0.0,18.2061,51634962.0,48.96,5492200.0,370.3655,1849859.0,,0.0,70.7707,1054315.0,49.85,711694.0,40.14,3328200.0,146.75,3356955.0,13.9797,1575938.0,75.87,1960800.0,25.0,131247.0,223.25,217419.0,,0.0,51.8,2710000.0,42.898,3586807.0,1585.6565,888900.0,44.55,482700.0,67.22,4578300.0,14.4659,129601.0,171.46,333200.0,1299.1962,3781579.0,,0.0,43.85,1924085.0,26.57,7935300.0,227.0348,19909.0,54.3519,1633350.0,41.45,1369250.0,85.0,2634570.0,,0.0,637.0,2451809.0,,0.0,392.0911,1450368.0,541.0,128774840.0,,0.0,,0.0,633.0,8575265.0,,0.0,164.5,0.0,72.38,800000.0,14.125,1049200.0,381.0,0.0,425.5,0.0,,0.0,18.12,12302800.0,311.75,47811320.0,792.0126,7854614.0,424.0,32795.0,,0.0,1480.0,725590.0,,0.0,118.72,786200.0,610.0,275552.0,,0.0,547.7,1255190.0,44.26,4454139.0,21.1595,4532838.0,67.54,2053300.0,50.85,990247.0,,0.0,59.24,6842100.0,58.75,976100.0,993.5,458239.0,252.1918,713488.0,,0.0,35.91,2708600.0,361.4073,805900.0,,0.0,,0.0,34.17,1848600.0,2725.0,3796970.0,1127.4368,1157072.0,18.1,2986800.0,,0.0,5.88,4929500.0,,0.0,2160.0,197.0,11.0525,730800.0,278.3756,506800.0,44.41,1286000.0,,0.0,,0.0,43.5867,1543500.0,45.45,322200.0,840.0,30173.0,33.43,2985000.0,2.078,359320.0,64.25,480500.0,14.8233,42156300.0,,0.0,113.95,3808500.0,1.2092,35600000.0,29.68,2678000.0,16.12,1143700.0,316.2613,11126379.0,6.6525,1288800.0,16.9,1455100.0,79.0909,10155.0,76.19,3647000.0,79.254,1911165.0,12.87,4499600.0,47.8811,22196160.0,23.83,1763000.0,,0.0,37.5,1307700.0,337.3015,13911070.0,1.9325,2995200.0,77.37,332100.0,658.2297,1523346.0,39.5,19500.0,44.61,508100.0,10.825,9854800.0,,0.0,,0.0,32.2436,7736348.0,28.04,75551500.0,5.126,1371000.0,3.9556,68078700.0,10.2475,2602400.0,,0.0,7.2562,4596000.0,20.48,5993600.0,,0.0,310.0,179950.0,,0.0,31.79,14242800.0,69.67,8281700.0,890.0,2074.0,,0.0,40.025,3196400.0,,0.0,,0.0,,0.0,155.0,1040842.0,80.8599,3834817.0,2054.821,19990.0,24.1658,11870658.0,,0.0,49.55,3910400.0,,0.0,3.27,4019400.0,,0.0,,0.0,,0.0,48.2,2217532.0,998.0,11728772.0,49.78,2242700.0,26.35,5385500.0,23.1,8219346.0,24.8818,2846818.0,34.5571,11147897.0,1929.0,755052.0,35.75,537400.0,10.6667,3107100.0,224.0,46197.0,35.8834,1333960.0,,0.0,66.9791,6314745.0,32.6923,1938432.0,,0.0,173.2,4056885.0,28.77,381000.0,35.8096,1916545.0,763.6952,2352282.0,280.3645,14002.0,4.057,5044800.0,39.3957,1036468.0,14.75,15164084.0,,0.0,55.86,3327800.0,26.75,1104200.0,64.89,4402700.0,2.15,2665200.0,50.97,3527700.0,12.6431,30471487.0,44.88,537700.0,47.53,921600.0,,0.0,470.25,240134.0,,0.0,40.25,491000.0,98.65,329900.0,42.94,1886800.0,20.655,1208600.0,40.4137,1309848.0,75.0424,1511956.0,78.45,2183500.0,587.3577,17073850.0,30.875,1160000.0,44.23,2009200.0,49.97,725792.0,6.7621,41712102.0,34.81,998985.0,24.7,17937896.0,,0.0,83.5,40200.0,30.2947,10329319.0,31.015,6056600.0,193.0,10646.0,,0.0,82.07,959800.0,53.61,1664200.0,22.7382,1357727.0,5.26,50670.0,55.88,28400.0,27.67,663900.0,52.25,912992.0,,0.0,136.34,142500.0,37.575,1623000.0,45.355,3041000.0,25.7,375100.0,4.1058,3079200.0,47.5,172760.0,42.5749,3163753.0,45.06,1869300.0,42.48,831150.0,586.0,8672970.0,18.7,295500.0,695.9997,2458460.0,7.94,66699800.0,,0.0,4.73,8352800.0,281.0,723945.0,,0.0,26.7,18183400.0,58.78,417500.0,111.68,3118300.0,58.06,1129200.0,534.2497,9510.0,121.0,1715630.0,39.53,1148400.0,,0.0,468.3945,4324263.0,326.5,59554.0,13.385,4152624.0,41.5,318000.0,41.31,791700.0,40.35,2376600.0,22.575,60000.0,497.0,669900.0,,0.0,6.5,0.0,17.2461,141270.0,,0.0,87.48,164000.0,,0.0,,0.0,29.27,214600.0,111.0,174940.0,,0.0,,0.0,516.7921,28561.0,,0.0,370.0,93107.0,,0.0,79.66,2737200.0,,0.0,750.0,0.0,182.6398,6493189.0,,0.0,,0.0,,0.0,,0.0,1025.0,75425.0,16.5875,14289600.0,28.29,3213600.0,28.5778,548325.0,117.8438,1819727.0,,0.0,20.05,16914000.0,,0.0,290.8265,235143.0,558.0,36266.0,12.5599,303890804.0,12.6196,302453244.0,48.38,356300.0,507.1895,1242036.0,19.275,3282000.0,464.2,333140.0,339.3359,596573.0,52.11,2336600.0,,0.0,213.59,5846600.0,42.75,3200790.0,1398.2125,22835076.0,71.73,155800.0,28.8,17306000.0,27.8,1462000.0,163.75,6239995.0,23.28,3130200.0,,0.0,,0.0,40.29,12639900.0,103.2953,25046.0,39.94,4462500.0,57.05,189510.0,170.0,0.0,73.1,56060.0,106.1841,3911207.0,92.99,1983100.0,,0.0,379.25,1504446.0,285.75,37964.0,235.5,430299.0,,0.0,,0.0,4632.458,502088.0,35.05,317292.0,39.64,385070.0,315.4908,233179.0,24.135,1586600.0,40.9922,2621758.0,,0.0,19.6185,22157405.0,393.0,55237.0,9.3425,834000.0,796.9278,51970640.0,18.1922,2001240.0,292.0,310118.0,24.5228,3974350.0,400.9766,971270.0,50.61,549100.0,563.0,528237.0,,0.0,44.66,553400.0,54.2,1560900.0,,0.0,128.0,2947691.0,2271.5989,557512.0,,0.0,93.75,40881.0,538.0,16628792.0,8.1325,34557352.0,96.3862,10043901.0,,0.0,25.838,20353500.0,919.6653,867944.0,390.0,15037.0,20.92,576400.0,116.0,142339.0,31.8467,180150.0,50.04,238200.0,9.9945,10367902.0,292.25,438675.0,2302.0549,897465.0,,0.0,753.0465,7130472.0,1819.7107,2923716.0,583.4285,1823262.0,854.2362,1867225.0,7.23,661700.0,540.4255,2008432.0,26.0695,10781528.0,103.4431,0.0,22.3,132197800.0,30.22,4196200.0,,0.0,480.8368,2109859.0,32.3875,1922057.0,13.81,7726100.0,147.6603,1649193.0,,0.0,,0.0,24.9261,1036448.0,5.4169,85662106.0,10.3456,7204500.0,21.17,513600.0,,0.0,857.0,568916.0,109.25,47698244.0,47.75,3062800.0,8.23,6366985.0,24.06,1314600.0,126.0,0.0,33.3093,665417.0,131.7,139065.0,23.84,1060800.0,25.08,2785700.0,65.815,2753718.0,3.3525,218900.0,682.0,821557.0,147.8,0.0,222.5,115190.0,246.5,257898.0,122.4,489290.0,314.25,163721.0,21.46,448300.0,1659.4301,2382170.0,36.2,1162140.0,66.54,7963700.0,48.39,8696500.0,,0.0,,0.0,,0.0,47.3615,1371614.0,,0.0,103.4471,1236682.0,37.53,1061600.0,,0.0,232.5,35226224.0,,0.0,1381.5623,180915.0,47.62,965900.0,,0.0,50.71,6111600.0,883.0,355198.0,65.8006,2746428.0,,0.0,28.725,1659600.0,,0.0,24.25,12685200.0,11.875,7239400.0,,0.0,42.25,1128900.0,2037.0634,3884215.0,43.6296,504387.0,47.3271,2299363.0,159.25,15781274.0,62.457,1381784.0,47.7313,1196761.0,29.58,242900.0,5.105,3911200.0,383.2824,49837163.0,52.88,4181300.0,,0.0,97.0,1551800.0,18.15,966800.0,33.4,6380800.0,21.87,605800.0,5.325,36450000.0,357.0,446844.0,1211.3073,3096466.0,,0.0,16.57,11919300.0,108.59,3618200.0,,0.0,348.25,45167.0,,0.0,23.56,158900.0,10.6,18028000.0,59.28,164600.0,614.7426,1947691.0,44.187,2032363.0,27.1529,5985652.0,38.8509,5561947.0,77.65,2377077.0,44.57,5377700.0,556.9409,9480552.0,17.985,4874000.0,54.71,2483400.0,69.36,860400.0,,0.0,35.76,1639700.0,54.51,4237200.0,88.25,984504.0,,0.0,55.4456,3441062.0,263.0,1284345.0,69.13,4976300.0,1289.0,44845.0,78.18,1010600.0,19.02,1505400.0,645.5777,14052881.0,12.8,228200.0,16.6072,5864007.0,112.09,1386400.0,31.34,1950500.0,66.5217,3021814.0,,0.0,,0.0,275.0,568447.0,3.09,33157200.0,89.29,8900800.0,23.0133,257550.0,,0.0,,0.0,22.11,2963600.0,,0.0,12.16,332600.0,124.6,0.0,517.0,113277.0,42.8912,6580497.0,,0.0,84.1134,3484393.0,19.9,13046400.0,82.61,4301500.0,,0.0,31.16,62379600.0,73.3714,7876116.0,303.6608,824732.0,12.055,1411000.0,89.9679,740710.0,119.86,455800.0,9.4685,9853435.0,80.48,198000.0,120.0933,950475.0,716.5,48165.0,129.1,1497965.0,126.4,295575.0,,0.0,115.9,67390.0,,0.0,55.6154,1953129.0,,0.0,11.95,643954.0,11.5767,6730200.0,25.22,336200.0,13.5375,6388000.0,42.57,4929100.0,,0.0,0.3249,301343000.0,712.2063,13505450.0,9.2888,4464185.0,12.4963,9264800.0,63.0553,989817.0,15.32,52336591.0,,0.0,28.01,1260400.0,52.02,4241900.0,39.83,3602000.0,62.33,2398700.0,55.91,2821400.0,0.5882,711864000.0,602.0,47100.0,6264.0498,6206061.0,,0.0,,0.0,,0.0,1918.0,2569576.0,27.1705,463368.0,,0.0,600.0,16912.0,4.077,2685150.0,18.2367,951681.0,52.0,1774600.0,8.28,4997400.0,,0.0,75.45,1165759.0,22.17,8796924.0,17.3,35736000.0,2.1693,8175000.0,,0.0,,0.0,273.0,18818.0,41.7427,6660638.0,,0.0,524.5511,187761.0,471.5,3642767.0,,0.0,,0.0,,0.0,671.6666,252526.0,,0.0,40.69,1919100.0,30.8222,2670750.0,,0.0,46.17,1105600.0,24.725,1060930.0,,0.0,32.925,1349400.0,64.85,3517700.0,,0.0,2029.2155,1026909.0,25.3985,32868041.0,60.42,525200.0,65.0,10397100.0,23.38,2658200.0,52.2467,2557650.0,127.75,30065.0,,0.0,31.5,3160400.0,,0.0,106.675,35584.0,81.65,662890.0,22.41,332700.0,59.91,297900.0,,0.0,,0.0,74.76,1197900.0,262.75,37500.0,862.4995,980059.0,20.1209,1163505.0,49.91,466400.0,,0.0,36.52,999700.0,222.0,44075.0,33.645,1144400.0,10.5,0.0,32.6921,1356882.0,,0.0,595.5512,32253937.0,,0.0,104.86,640600.0,,0.0,1408.0,1934701.0,800.0,6044260.0,,0.0,17.8,1147100.0,278.0,4715843.0,32.59,612780.0,20.73,1311600.0,,0.0,39.47,13712200.0,17.7219,532367.0,,0.0,207.5,4818042.0,1240.0,67197.0,44.48,900600.0,992.5,147706.0,81.52,274200.0,22.55,484900.0,709.0687,11188079.0,36.9,1854700.0,,0.0,69.0397,1529707.0,117.0,55224.0,2106.5674,15361976.0,21.02,507000.0,2371.176,3535967.0,83.81,512000.0,26.21,1531400.0,91.8,228320.0,47.3,8946330.0,91.75,1130939.0,61.09,813300.0,2.8444,603703.0,,0.0,50.33,296800.0,82.55,1574290.0,8.3425,4578000.0,168.4955,41043492.0,289.5,1637674.0,28.2867,701100.0,779.0,148232.0,165.5,7970432.0,40.6104,6537782.0,22.66,1153900.0,81.5285,1829252.0,18.03,5139827.0,,0.0,248.0,174707.0,12.2901,170147329.0,70.2661,2836300.0,38.96,7420956.0,28.61,532500.0,424.5,30150966.0,18.11,9409800.0,20.18,9616200.0,,0.0,138.25,388686.0,186.745,3312641.0,,0.0,,0.0,292.1786,7495832.0,68.2,2468169.0,1394.1989,1503006.0,,0.0,155.0,0.0,1721.0,6240376.0,,0.0,21.1167,2087100.0,67.9004,4714049.0,47.4,179900.0,57.79,12805900.0,1668.7491,7326756.0,105.5,709315.0,420.53,650178.0,548.0,6466221.0,47.96,251600.0,27.14,1418100.0,71.0,713000.0,36.47,3195800.0,109.5,488870.0,,0.0,100.6757,1608480.0,68.77,1392600.0,,0.0,55.75,6730466.0,1048.9227,271721.0,28.115,1711400.0,165.0,0.0,325.951,2823119.0,9.4,5296.0,1560.0,14878917.0,,0.0,,0.0,1174.2667,7456138.0,25.35,223800.0,417.75,298032.0,,0.0,14.2393,1563.0,16.455,2223600.0,14.9,10100753.0,71.02,1977400.0,24.74,1854700.0,44.5388,1887145.0,,0.0,647.0,1240174.0,1412.0,1676297.0,,0.0,53.26,434800.0,7.37,2186900.0,814.0,632438.0,19.47,778955.0,,0.0,58.77,2072000.0,,0.0,35.74,2644300.0,26.1556,21647003.0,38.47,1028600.0,831.2498,7355843.0,,0.0,547.2439,0.0,26.8,59900.0,40.14,145600.0,,0.0,14.7375,969600.0,,0.0,60.55,13426440.0,200.5,226831.0,31.9,232430.0,15.97,2806600.0,42.82,1395500.0,,0.0,60.84,4575800.0,,0.0,174.5,221978.0,,0.0,7.4625,10838400.0,16.33,120800.0,48.04,1769200.0,172.0,352610.0,,0.0,1423.3436,1068071.0,14.794,31500.0,46.34,3196400.0,,0.0,,0.0,13.5325,1397200.0,,0.0,48.06,1077400.0,,0.0,51.05,2753100.0,243.0,905814.0,526.2997,27980870.0,,0.0,16.3,1645200.0,25.17,3151322.0,,0.0,51.7,8709250.0,17.67,2330400.0,414.25,6216509.0,28.88,14020600.0,48.645,2121800.0,14.43,216200.0,51.21,2863800.0,,0.0,187.066,2562468.0,32.48,1452900.0,28.185,461000.0,,0.0,,0.0,1413.0,3362917.0,,0.0,55.75,8213400.0,23.8575,14842800.0,74.88,3693000.0,25.09,618400.0,,0.0,,0.0,35.75,6492700.0,522.5,1677744.0,761.0,8974403.0,,0.0,777.5,268691.0,,0.0,,0.0,50.721,966896.0,45.5119,11319727.0,,0.0,94.62,615300.0,,0.0,154.8312,239997656.0,446.5,7441775.0,84.38,2985416.0,55.2676,1782558.0,,0.0,24.6,2729400.0,38.42,2883200.0,,0.0,455.4608,2585361.0,49.2749,3011182.0,20.91,1128600.0,1007.3242,591673.0,34.6906,12128265.0,15.61,736000.0,55.05,963300.0,,0.0,8.0404,4796741.0,,0.0,15.7067,2252011.0,23.42,799400.0,545.0,1225136.0,45.22,434800.0,36.23,15186000.0,,0.0,3418.6943,27865.0,36.93,1875100.0,20.9262,4224607.0,16.1033,43447200.0,,0.0,735.5,0.0,,0.0,9.8193,3589988.0,17.475,3921200.0,24.03,428400.0,1417.5525,1127695.0,106.8874,157682.0,49.2,1346660.0,72.9,1251600.0,107.75,2427200.0,23.01,1262800.0,71.63,25444400.0,,0.0,,0.0,21.6427,4009975.0,,0.0,76.4078,1200259.0,35.55,609700.0,,0.0,,0.0
2007-01-17,,0.0,23.5122,3723014.0,,0.0,2504.3179,0.0,3.3911,1646260000.0,,0.0,406.8253,2059035.0,822.0,2822232.0,30.9211,1927173.0,,0.0,24.7337,16784494.0,44.1512,2517420.0,28.5942,7717235.0,7.3456,1152900.0,37.52,3171500.0,,0.0,40.2,3588200.0,33.23,4137800.0,31.18,5488600.0,1052.0,720639.0,38.8522,2523377.0,37.53,1115938.0,44.49,2359200.0,,0.0,53.0,511100.0,21.0,5121400.0,24.03,7097200.0,,0.0,90.15,1110915.0,165.5,1666851.0,42.3387,1984940.0,1428.2,329965.0,25.01,9297166.0,56.75,278700.0,,0.0,28.72,316200.0,54.81,2378200.0,36.68,393200.0,,0.0,14.27,554600.0,64.5,2131600.0,,0.0,,0.0,154.21,2535966.0,364.5,766924.0,19.4,30397000.0,,0.0,18.2,21415000.0,14.2222,457200.0,73.93,6535100.0,58.04,1117000.0,39.64,2848100.0,1.894,100536000.0,,0.0,447.5,5975193.0,,0.0,34.7,2736000.0,6.04,747600.0,66.01,4030400.0,,0.0,65.7632,891393.0,4.085,34856000.0,,0.0,,0.0,102.24,184000.0,,0.0,119.5,728264.0,241.0,2536742.0,758.5,95075.0,38.4107,10000007.0,,0.0,31.44,219300.0,22.0,0.0,,0.0,816.2055,10144634.0,140.34,569500.0,,0.0,68.9,250500.0,,0.0,8.04,819800.0,59.22,4898000.0,2898.0,8547905.0,123.56,542200.0,88.83,4501400.0,428.0,26267400.0,363.0408,667204.0,53.32,12746800.0,201.6666,26382.0,,0.0,11.39,1459600.0,691.8849,48477523.0,36.965,7433586.0,1538.0,7606833.0,26.2792,5588171.0,42.8573,6655505.0,,0.0,,0.0,18.1869,29755481.0,48.65,4089200.0,371.671,2929970.0,,0.0,70.9756,885190.0,47.81,2881146.0,40.0833,2866800.0,147.75,3265543.0,14.0011,1495313.0,74.7,1109400.0,25.3,165721.0,225.5,290456.0,,0.0,51.9,3963000.0,42.6648,4476056.0,1585.6565,549922.0,44.03,610600.0,67.11,5946800.0,14.4071,245529.0,173.19,210900.0,1300.8534,7971368.0,,0.0,44.53,3691125.0,26.87,8494900.0,226.0656,42081.0,54.0688,1766253.0,41.0,363460.0,83.9,2898305.0,,0.0,637.5,2078354.0,,0.0,391.6593,1048045.0,536.5,136554167.0,,0.0,,0.0,636.0,13762821.0,,0.0,165.0,0.0,72.41,730000.0,14.05,677200.0,380.5,0.0,420.25,0.0,,0.0,18.2,7535000.0,313.0,32910516.0,780.3345,4029872.0,423.5,29969.0,,0.0,1488.0,594685.0,,0.0,118.52,796900.0,609.0,2186352.0,,0.0,543.9,1404510.0,44.33,4194053.0,21.0039,4141298.0,69.11,2944400.0,50.8,808233.0,,0.0,59.91,7255600.0,58.7,1545500.0,986.0,911477.0,251.3904,727088.0,,0.0,35.7,1874400.0,365.1851,426063.0,,0.0,,0.0,34.16,2422400.0,2738.0,2542234.0,1130.2437,1695073.0,18.17,4792400.0,,0.0,5.88,3700500.0,,0.0,2160.0,350.0,11.1725,724000.0,278.9011,263515.0,44.18,1012300.0,,0.0,,0.0,43.8433,2141700.0,45.07,436800.0,830.0,7105.0,33.275,5280000.0,2.06,216370.0,63.98,597100.0,14.92,41208900.0,,0.0,116.4,4341000.0,1.212,29750000.0,30.0125,5058400.0,16.18,1611300.0,322.0479,56160782.0,6.5075,1038000.0,16.71,2397400.0,79.0909,3740.0,76.53,2884900.0,78.8389,1598396.0,12.6625,5353200.0,48.4452,23623126.0,24.185,2451000.0,,0.0,37.6,1563100.0,343.379,27327495.0,1.8919,7168000.0,76.99,242800.0,656.5321,1579160.0,39.49,30900.0,44.66,229100.0,10.6625,5239200.0,,0.0,,0.0,31.2665,6357024.0,26.98,108858000.0,5.067,1448000.0,3.9333,40720500.0,10.21,3148800.0,,0.0,7.3362,4624000.0,20.5525,5585600.0,,0.0,307.0,99516.0,,0.0,32.48,21121400.0,70.82,10545100.0,895.0,416562.0,,0.0,40.05,2753600.0,,0.0,,0.0,,0.0,153.96,604531.0,80.4715,4016265.0,2065.1589,125426.0,24.267,8694223.0,,0.0,49.945,4679000.0,,0.0,3.2656,3645000.0,,0.0,,0.0,,0.0,48.625,2610932.0,993.5,11884204.0,49.02,4375000.0,26.97,4721900.0,23.66,8392818.0,25.0465,2564130.0,34.7741,9946173.0,1910.0,475645.0,35.4,567100.0,10.5433,1709700.0,220.0,95841.0,35.2459,2561744.0,,0.0,66.875,122928.0,32.4979,1989750.0,,0.0,174.2,125105.0,28.79,541600.0,35.9169,2107395.0,747.992,3826021.0,290.9032,63674.0,3.989,4829260.0,39.4638,829785.0,14.6,26938668.0,,0.0,55.77,3510567.0,26.505,1990200.0,65.7,4532700.0,2.2025,2125200.0,49.48,8710900.0,12.6052,43604352.0,44.69,571900.0,47.6,1209900.0,,0.0,469.0,308355.0,,0.0,40.63,499400.0,98.14,168900.0,42.95,1838700.0,20.4,1769400.0,40.3159,1413038.0,76.4151,564029.0,78.78,2412600.0,598.3291,11065454.0,31.045,1379800.0,44.51,2884000.0,50.1,1640944.0,6.6932,36218569.0,34.86,1856217.0,24.36,35194028.0,,0.0,76.0,37335.0,29.908,10430454.0,31.085,6105000.0,193.25,43770.0,,0.0,81.6,391900.0,53.4,1675500.0,22.9341,1453986.0,5.27,109660.0,55.82,80400.0,27.59,621800.0,52.25,740096.0,,0.0,136.16,118500.0,38.415,3582000.0,45.375,3125600.0,25.68,341500.0,4.1092,3259200.0,47.1,53820.0,42.689,3818207.0,44.95,1172000.0,42.32,1323600.0,585.0,4894464.0,18.76,155700.0,692.727,3155053.0,8.04,63728700.0,,0.0,4.7387,8341600.0,279.25,534767.0,,0.0,26.745,15846800.0,58.78,227500.0,111.25,1801900.0,58.34,1159100.0,534.2493,55460.0,120.3,842560.0,39.43,1110000.0,,0.0,468.3945,2818888.0,326.5,47433.0,13.2775,4432548.0,41.27,327200.0,41.55,1033500.0,39.64,3080500.0,22.38,105200.0,493.5,9309.0,,0.0,6.5,0.0,17.1851,290809.0,,0.0,87.24,146400.0,,0.0,,0.0,29.02,256800.0,110.8,342835.0,,0.0,,0.0,494.4616,14841.0,,0.0,369.75,167880.0,,0.0,80.07,1336700.0,,0.0,750.0,250.0,182.0168,6356432.0,,0.0,,0.0,,0.0,,0.0,1015.8,214172.0,16.5975,18442800.0,28.3,2459800.0,28.7422,811800.0,117.0397,1381171.0,,0.0,19.45,26332500.0,,0.0,292.9434,21325.0,559.0,43349.0,12.3856,268968395.0,12.4444,267696036.0,48.25,365900.0,507.1895,2080918.0,19.26,2819400.0,467.8,293180.0,334.6875,430247.0,52.24,2346400.0,,0.0,213.23,5306300.0,42.875,366820.0,1408.2861,29294736.0,72.09,407500.0,29.06,19320500.0,27.94,1122500.0,161.5,3609538.0,23.12,3955100.0,,0.0,,0.0,40.29,12729000.0,103.8487,30666.0,39.57,4254300.0,57.35,211430.0,170.0,0.0,73.5,435610.0,107.1451,163561.0,92.32,1685500.0,,0.0,388.0,1470789.0,286.0,54305.0,235.0,2529252.0,,0.0,,0.0,4561.1895,1407488.0,35.07,194537.0,39.33,414452.0,311.5471,96587.0,24.525,1449000.0,40.9203,3016390.0,,0.0,19.2961,27410496.0,394.25,120234.0,9.3525,738000.0,796.0563,53584607.0,18.498,1865070.0,293.25,198947.0,24.6598,2823017.0,395.9555,736940.0,50.77,716500.0,556.5,416464.0,,0.0,45.82,425800.0,55.6,2300700.0,,0.0,129.5,2564235.0,2257.9639,235032.0,,0.0,93.75,38627.0,543.5,10394557.0,8.0125,25471212.0,95.6214,8577932.0,,0.0,26.644,19927000.0,917.0892,529082.0,395.0,50446.0,20.9075,1066000.0,116.5,18638.0,32.0267,114600.0,50.15,320300.0,10.1193,9737678.0,284.25,616204.0,2317.2498,2323349.0,,0.0,759.3176,5894551.0,1792.8354,7346519.0,575.4285,4087282.0,851.2862,1157540.0,7.18,624900.0,538.5842,2571056.0,25.962,9305643.0,103.4431,0.0,21.04,192479200.0,30.58,5479000.0,,0.0,477.9204,2563095.0,31.9672,2854068.0,13.79,9694600.0,148.1592,52570.0,,0.0,,0.0,24.6303,545544.0,5.3842,73439183.0,10.5278,9243000.0,21.12,394900.0,,0.0,858.5,698878.0,110.0,12273581.0,47.58,3883000.0,8.186,3504185.0,24.8,1337900.0,122.25,0.0,33.6692,714743.0,132.1,177090.0,23.88,1277400.0,24.81,2314000.0,65.586,3544796.0,3.4425,3029100.0,683.5,402201.0,147.5,0.0,222.5,134405.0,245.75,157992.0,122.5,109065.0,310.0,151278.0,21.41,260000.0,1653.8839,1139812.0,36.225,902220.0,66.87,9189900.0,48.43,16291400.0,,0.0,,0.0,,0.0,47.1831,843693.0,,0.0,102.8895,768565.0,37.49,1113600.0,,0.0,228.75,32553974.0,,0.0,1358.0549,62755.0,47.78,779300.0,,0.0,51.25,4876500.0,891.5,166851.0,66.3662,1370502.0,,0.0,28.66,1041000.0,,0.0,24.3,14400200.0,11.86,6196400.0,,0.0,42.21,1446400.0,2027.5842,5632791.0,44.4198,591948.0,49.4498,7232482.0,159.75,17204646.0,62.5687,1845988.0,47.1644,1952053.0,29.67,144800.0,5.11,1790400.0,379.3846,88944221.0,52.85,5018000.0,,0.0,96.5,2229900.0,18.18,686600.0,33.2,6053300.0,22.01,413900.0,5.413,54007000.0,357.5,1668041.0,1207.6226,2926511.0,,0.0,15.9,17090700.0,106.19,3878100.0,,0.0,351.0,57501.0,,0.0,23.73,270800.0,10.904,45903000.0,59.33,163300.0,618.3508,2973918.0,44.0472,2726194.0,27.3199,6409671.0,38.7428,6003996.0,78.55,1857350.0,44.86,9439700.0,552.2651,2059014.0,17.895,4350600.0,55.32,3067900.0,70.54,1425900.0,,0.0,35.25,1890800.0,54.3,6429200.0,87.5,1119181.0,,0.0,54.8574,4063435.0,267.0,2128029.0,68.19,2453000.0,1290.0,27114.0,77.08,553300.0,19.015,876600.0,637.0333,11864401.0,12.9,129200.0,16.6918,4237764.0,112.15,720900.0,30.89,1743300.0,65.9783,3242715.0,,0.0,,0.0,273.25,850611.0,3.2,32458800.0,88.57,8146500.0,22.5933,721200.0,,0.0,,0.0,21.54,1343700.0,,0.0,12.07,111700.0,123.2,0.0,508.0,71606.0,42.9485,8045391.0,,0.0,77.798,3094603.0,19.6,10687600.0,82.38,3211300.0,,0.0,31.1,58519600.0,74.665,12877650.0,302.1013,265654.0,12.397,3083000.0,89.166,509371.0,118.93,366900.0,9.5184,9122213.0,80.22,101200.0,131.4326,1844321.0,705.0,34789.0,129.11,1610007.0,124.4,283845.0,,0.0,114.8,96040.0,,0.0,55.9479,1878212.0,,0.0,11.93,612656.0,11.8167,6395700.0,25.5,339400.0,13.6,8470000.0,42.78,5324300.0,,0.0,0.3261,152040000.0,716.0744,16153695.0,9.2574,4541044.0,12.4775,10762400.0,62.992,1283011.0,15.37,36865073.0,,0.0,27.99,1761400.0,51.41,3589900.0,38.89,5356300.0,60.17,5939300.0,56.31,2837200.0,0.5758,707934000.0,625.5,68300.0,6264.0498,6282922.0,,0.0,,0.0,,0.0,1913.0,3962888.0,27.0736,329621.0,,0.0,602.5,41630.0,4.0089,2825550.0,18.3462,606737.0,51.61,3014400.0,8.18,4006700.0,,0.0,75.75,1540608.0,22.03,8602945.0,17.52,31417600.0,2.1747,5343000.0,,0.0,,0.0,265.25,44362.0,42.1643,8284020.0,,0.0,519.4627,126422.0,469.5,1985377.0,,0.0,,0.0,,0.0,671.6666,11298.0,,0.0,40.8,2153300.0,30.5022,3339450.0,,0.0,46.26,750200.0,24.725,1830480.0,,0.0,32.855,1271400.0,65.0,4494400.0,,0.0,2050.5066,1777420.0,25.5123,38376035.0,60.49,653300.0,65.36,11403700.0,23.55,3529900.0,54.22,7300050.0,127.75,64563.0,,0.0,32.81,3981600.0,,0.0,107.35,45856.0,80.25,124300.0,22.52,316600.0,59.76,272900.0,,0.0,,0.0,74.66,1120100.0,262.5,54700.0,860.9995,1232673.0,20.0873,845454.0,49.89,389600.0,,0.0,36.37,1027700.0,220.75,236581.0,33.915,1629600.0,10.5,0.0,32.5524,1306206.0,,0.0,598.8644,13247218.0,,0.0,104.44,589100.0,,0.0,1400.0,1804419.0,824.5,9567592.0,,0.0,17.7,1007100.0,275.0,260938.0,32.29,641023.0,20.65,713900.0,,0.0,39.19,17002100.0,17.8185,562569.0,,0.0,206.5,4872927.0,1230.0,188817.0,44.3,1234800.0,989.0,175806.0,81.93,226600.0,22.51,283700.0,712.0433,7203527.0,36.71,2099400.0,,0.0,67.955,1118561.0,117.0,178.0,2107.3936,20971675.0,20.8,598800.0,2385.8369,2407419.0,82.96,365400.0,26.355,574400.0,92.0,120936.0,47.2,2344690.0,90.7,1385314.0,61.93,713500.0,2.8089,1483059.0,,0.0,50.12,148600.0,81.6,2088340.0,8.275,5279600.0,165.0638,49859364.0,281.75,2769270.0,28.5067,835650.0,776.5,166803.0,166.5,4846545.0,40.793,6929947.0,22.2,932200.0,80.2129,3477868.0,17.99,1001081.0,,0.0,250.5,73167.0,12.2036,46793358.0,70.2164,3202287.0,38.6,7592259.0,28.25,546400.0,427.0,18220939.0,18.145,12711200.0,19.69,11294500.0,,0.0,138.5,1439228.0,186.15,1534911.0,,0.0,,0.0,289.8117,11969981.0,68.5,1993924.0,1398.7501,2237713.0,,0.0,155.0,0.0,1716.0,6945959.0,,0.0,21.3033,2362200.0,68.2585,6327038.0,47.49,233200.0,58.48,14842900.0,1643.9991,0.0,104.0,1595425.0,412.7986,2079146.0,548.5,7838768.0,47.73,244100.0,27.45,848000.0,73.25,3801028.0,36.71,1903600.0,109.25,517902.0,,0.0,100.982,1438140.0,68.74,980300.0,,0.0,55.75,4203301.0,1021.4611,199135.0,27.95,2522600.0,165.0,0.0,326.3559,1398901.0,9.37,3184.0,1526.0,6545931.0,,0.0,,0.0,1169.4509,8311228.0,25.4,156800.0,415.75,384621.0,,0.0,14.2014,1902.0,16.565,2032400.0,14.66,5275462.0,72.06,3966700.0,24.8,1722700.0,43.9706,2372043.0,,0.0,644.5,2255044.0,1388.0,3297863.0,,0.0,53.52,789800.0,7.34,2865900.0,805.0,765346.0,19.4,218743.0,,0.0,58.49,1926500.0,,0.0,35.74,1674300.0,26.0498,23709662.0,38.92,1319000.0,836.4998,8963135.0,,0.0,543.6787,0.0,26.66,26000.0,40.03,144200.0,,0.0,14.8,378400.0,,0.0,59.95,4559385.0,195.0,149099.0,32.0,152235.0,15.93,1964600.0,42.74,1659300.0,,0.0,60.36,5104600.0,,0.0,174.5,130310.0,,0.0,7.4075,21247200.0,16.34,321600.0,48.82,6154600.0,169.7,359365.0,,0.0,1423.3436,775192.0,14.6667,24000.0,45.86,2818700.0,,0.0,,0.0,13.7725,1228000.0,,0.0,48.25,1305900.0,,0.0,50.96,2728400.0,240.5,1291571.0,525.6664,22709195.0,,0.0,15.91,4471400.0,25.3559,2693479.0,,0.0,51.55,11721349.0,17.61,2118200.0,410.5,5384819.0,29.13,13775400.0,49.1,2174800.0,14.17,176600.0,49.1,3672500.0,,0.0,185.5993,2675898.0,32.41,615100.0,28.13,717400.0,,0.0,,0.0,1420.0,4903031.0,,0.0,55.65,6731900.0,23.51,6650800.0,75.0,2737600.0,25.1,741100.0,,0.0,,0.0,35.76,10835200.0,510.0,368396.0,760.0,7283136.0,,0.0,770.0,401663.0,,0.0,,0.0,50.7684,1834157.0,46.3071,12863361.0,,0.0,95.76,808200.0,,0.0,155.6131,261646648.0,446.5,4427890.0,84.36,3361889.0,55.2179,2643558.0,,0.0,24.27,3821100.0,37.89,2062100.0,,0.0,462.5599,1397373.0,49.4005,673413.0,20.86,1470100.0,1014.1239,565490.0,34.4292,11809802.0,15.81,641400.0,55.32,896100.0,,0.0,7.9384,2179474.0,,0.0,15.9637,3311734.0,23.35,635000.0,540.5,991996.0,45.46,486200.0,36.27,11854100.0,,0.0,3413.2678,79452.0,36.96,2676300.0,21.187,4881501.0,16.0667,33916200.0,,0.0,742.5,0.0,,0.0,9.76,2374988.0,17.245,3222000.0,24.03,389200.0,1399.5109,2931243.0,106.8609,118912.0,49.175,422980.0,72.13,1837300.0,105.76,2034300.0,23.04,1376000.0,72.46,31292200.0,,0.0,,0.0,21.5133,4094269.0,,0.0,77.0,1142270.0,35.52,424600.0,,0.0,,0.0
2007-01-18,,0.0,23.0687,5071525.0,,0.0,2510.7556,0.0,3.1811,2364605600.0,,0.0,413.8094,2078225.0,823.0,3081290.0,31.2587,1016877.0,,0.0,25.3286,27157774.0,44.7502,2280831.0,28.5676,7207828.0,7.2633,2583000.0,37.15,4177600.0,,0.0,38.57,5253800.0,32.69,3208200.0,30.7,5666900.0,1057.5,1296388.0,38.2416,2056328.0,38.4,3470656.0,43.09,2053900.0,,0.0,52.73,711000.0,20.83,2775400.0,23.965,3538200.0,,0.0,91.0,568015.0,169.5,4378539.0,41.9652,2029739.0,1418.8,232510.0,24.07,7219795.0,56.8,416700.0,,0.0,28.59,185200.0,52.84,4097700.0,36.405,871200.0,,0.0,14.35,407700.0,64.27,2809600.0,,0.0,,0.0,151.24,8640510.0,368.25,686984.0,18.25,51363400.0,,0.0,17.92,21712500.0,14.16,1064700.0,73.69,7544100.0,57.65,1019200.0,39.71,3822200.0,1.849,182100000.0,,0.0,449.0,3404408.0,,0.0,34.67,1821900.0,6.0,1558800.0,65.65,4100400.0,,0.0,65.3747,901122.0,4.0256,15350400.0,,0.0,,0.0,102.0,248600.0,,0.0,121.5,171263.0,240.75,8395377.0,768.5,77458.0,36.789,5993475.0,,0.0,31.23,250200.0,22.175,0.0,,0.0,820.1581,8551638.0,141.92,1055300.0,,0.0,68.22,416000.0,,0.0,7.81,1118200.0,59.0,4606500.0,2885.0,6573858.0,123.87,601000.0,88.0,3348000.0,428.5,32867984.0,367.4493,2106611.0,53.29,10111100.0,200.5,18450.0,,0.0,11.485,2039200.0,689.1136,27283704.0,36.59,7183750.0,1528.0,6882175.0,26.6268,5869844.0,42.9853,6139917.0,,0.0,,0.0,18.1773,31082286.0,49.18,5426700.0,369.6897,2118657.0,,0.0,72.078,1021003.0,48.34,2147969.0,39.8167,2459700.0,147.5,2626960.0,14.112,1475625.0,74.6,573300.0,26.0,228270.0,226.25,24258.0,,0.0,51.52,2043900.0,43.3962,6781442.0,1589.802,641855.0,43.15,885300.0,66.0,5216300.0,14.365,121991.0,170.06,305700.0,1284.282,0.0,,0.0,45.39,5214031.0,26.67,10848200.0,228.2463,187043.0,53.7386,1980867.0,41.425,801490.0,83.6,3457620.0,,0.0,635.0,4281122.0,,0.0,388.6366,2280941.0,536.5,129811984.0,,0.0,,0.0,646.0,6563729.0,,0.0,165.75,0.0,72.67,515000.0,14.01,895400.0,380.25,0.0,424.5,0.0,,0.0,18.09,4802800.0,309.75,41213452.0,776.7935,2918568.0,426.25,16536.0,,0.0,1488.0,371698.0,,0.0,117.97,909200.0,631.0,1013199.0,,0.0,543.9,1761490.0,44.21,3907199.0,20.9416,4613921.0,69.11,1992000.0,49.57,1491391.0,,0.0,59.9,7027500.0,59.26,1523400.0,1000.0,558411.0,252.2719,669296.0,,0.0,35.28,1363900.0,362.6666,623420.0,,0.0,,0.0,34.46,2182000.0,2759.0,4397588.0,1136.7931,1137884.0,18.07,3208700.0,,0.0,5.768,2779000.0,,0.0,2150.0,332.0,11.115,587200.0,278.9011,37416.0,44.07,1197900.0,,0.0,,0.0,43.15,2912100.0,45.24,362500.0,833.0,36.0,33.24,2710800.0,2.084,381850.0,63.97,709100.0,15.0333,27522300.0,,0.0,115.5,4290000.0,1.1916,37980000.0,29.9375,2945200.0,16.17,1928100.0,323.8284,21217658.0,6.35,2576000.0,16.51,2830400.0,78.6363,0.0,75.82,3288100.0,80.3436,2194372.0,12.5475,3862800.0,47.7286,20948515.0,24.045,2425400.0,,0.0,37.63,1371200.0,343.379,12863949.0,1.8719,10134400.0,77.22,239200.0,653.2431,1447664.0,39.34,25900.0,44.72,365900.0,10.3625,6803200.0,,0.0,,0.0,32.2436,13087935.0,26.45,80498300.0,5.0,875000.0,3.9489,37488600.0,10.175,2748400.0,,0.0,7.26,3624000.0,20.2975,4733200.0,,0.0,309.75,72884.0,,0.0,32.61,18427600.0,70.92,10648300.0,898.5,49087.0,,0.0,40.165,3436000.0,,0.0,,0.0,,0.0,156.45,807073.0,80.5336,4797141.0,2072.052,30841.0,24.3802,9301434.0,,0.0,50.08,3439000.0,,0.0,3.2361,2251800.0,,0.0,,0.0,,0.0,49.3,6516228.0,989.5,12682768.0,50.11,2601800.0,27.09,3096400.0,23.86,8822432.0,25.1641,2855745.0,35.366,16723872.0,1910.0,427518.0,35.46,498100.0,10.5767,2697900.0,215.75,116400.0,35.4007,2043927.0,,0.0,66.8229,191404.0,32.4644,1291741.0,,0.0,175.2,43915.0,28.78,429500.0,35.8365,1994742.0,751.6561,4402628.0,290.9032,0.0,4.015,5444520.0,39.2,812395.0,14.5,22169740.0,,0.0,56.04,2886600.0,26.525,936400.0,65.74,4984900.0,2.1325,1396800.0,50.1,6766000.0,12.42,43153387.0,44.38,348500.0,47.63,1041500.0,,0.0,473.75,484663.0,,0.0,40.37,501900.0,97.56,391100.0,43.27,3260000.0,20.265,2026800.0,39.9245,1870691.0,75.0424,1129833.0,76.83,3116000.0,605.6422,23316090.0,31.01,1814200.0,44.56,3445500.0,50.65,1112012.0,6.7191,43505387.0,34.06,2290259.0,24.46,31654578.0,,0.0,79.0,24673.0,29.7993,13327321.0,30.85,4997000.0,193.75,102262.0,,0.0,79.54,580400.0,53.45,947700.0,22.8144,1160984.0,5.28,50080.0,55.03,54700.0,27.4,752500.0,52.4375,1030488.0,,0.0,136.3,134800.0,38.17,2118400.0,45.225,2288000.0,25.45,438100.0,4.12,2918400.0,46.6,91115.0,42.7603,3358351.0,43.8,1424000.0,41.3,1143950.0,590.0,6114730.0,18.54,271900.0,698.1815,1856264.0,8.18,78367600.0,,0.0,4.6137,12579200.0,279.75,482354.0,,0.0,26.29,14200000.0,57.58,346000.0,110.81,1857200.0,58.18,847100.0,535.4995,367100.0,120.0,523400.0,37.525,4690400.0,,0.0,465.5409,2757856.0,324.0,31250.0,13.0675,5137544.0,41.56,556300.0,41.51,642600.0,39.9,4138600.0,22.06,120000.0,495.0,0.0,,0.0,6.5,0.0,17.1519,72050.0,,0.0,87.23,100600.0,,0.0,,0.0,28.32,258300.0,111.0,183940.0,,0.0,,0.0,500.8418,107940.0,,0.0,366.5,21064.0,,0.0,78.86,1756700.0,,0.0,755.0,625.0,182.1126,8680969.0,,0.0,,0.0,,0.0,,0.0,1020.0,68041.0,16.54,14631200.0,28.255,3502000.0,28.6978,557775.0,117.3971,1793497.0,,0.0,19.35,20501400.0,,0.0,289.1982,60532.0,575.5,33561.0,12.1502,238169384.0,12.208,237042720.0,47.9,589900.0,506.4325,1473982.0,19.24,1810400.0,465.0,252950.0,333.3962,495859.0,50.13,2702700.0,,0.0,209.68,6423200.0,43.05,331510.0,1423.3964,47949353.0,70.9,724300.0,28.63,16786800.0,28.14,1503700.0,159.75,10403620.0,23.19,4272200.0,,0.0,,0.0,40.87,18810000.0,103.6827,30899.0,39.66,5523300.0,57.35,191200.0,170.0,0.0,73.7,1630040.0,107.1451,249416.0,91.88,1212100.0,,0.0,385.0,617981.0,285.0,60035.0,235.0,946364.0,,0.0,,0.0,4530.2031,992925.0,34.98,346540.0,39.9,677741.0,311.9415,220150.0,24.73,2136000.0,40.471,3918280.0,,0.0,19.228,33403019.0,394.0,154449.0,9.315,607200.0,801.2849,68467419.0,18.4902,1412700.0,293.25,118086.0,24.3955,2217472.0,388.7824,1451433.0,52.15,2218700.0,559.5,1818835.0,,0.0,45.72,278500.0,54.85,3066400.0,,0.0,131.75,7314521.0,2257.9639,222327.0,,0.0,94.25,6650.0,547.25,18615175.0,7.9825,22200104.0,95.0765,15309361.0,,0.0,25.838,18915500.0,938.7283,1363407.0,393.0,45436.0,20.9125,577600.0,116.75,205478.0,31.8133,221700.0,49.79,320300.0,9.8875,19137869.0,283.75,2022659.0,2289.8247,8972575.0,,0.0,762.9887,5011125.0,1793.7025,4015982.0,573.1428,1913827.0,857.1862,1040271.0,7.11,692800.0,541.3462,1231630.0,25.9543,9941160.0,103.4431,0.0,20.65,101259500.0,31.18,6365000.0,,0.0,478.6495,2164725.0,32.2287,1360431.0,13.7,10102400.0,146.4132,680578.0,,0.0,,0.0,24.4547,408996.0,5.3281,69357820.0,10.3956,8506800.0,20.7,214400.0,,0.0,860.0,921870.0,108.75,82252416.0,47.41,1695700.0,8.228,5227345.0,24.14,514200.0,121.75,0.0,33.1605,659130.0,132.1,94095.0,23.88,2033000.0,24.47,1891500.0,65.1279,4329823.0,3.4575,1232200.0,683.0,624834.0,148.4,0.0,223.0,135466.0,245.0,213188.0,122.8,329040.0,311.75,302172.0,21.15,370400.0,1658.3208,1975375.0,36.0,3803400.0,67.71,10695600.0,48.15,12654200.0,,0.0,,0.0,,0.0,47.0516,869466.0,,0.0,103.8189,790030.0,37.46,1820900.0,,0.0,230.5,21004920.0,,0.0,1366.7863,138876.0,47.64,829600.0,,0.0,47.81,10811100.0,890.0,458198.0,66.2896,1467918.0,,0.0,28.55,1368600.0,,0.0,24.175,15223000.0,11.9,8694000.0,,0.0,42.05,1431600.0,2016.2092,2626486.0,42.9877,824540.0,49.545,3482505.0,160.5,30394088.0,62.7663,1415308.0,46.1251,1599915.0,29.69,141900.0,5.185,5308000.0,376.4613,33197970.0,53.04,3943000.0,,0.0,96.8,1562600.0,17.97,1135000.0,33.59,6968300.0,22.3,746500.0,4.622,184038000.0,357.75,675192.0,1212.2284,495043.0,,0.0,15.84,8469900.0,100.84,4282800.0,,0.0,351.5,115646.0,,0.0,24.11,541200.0,10.249,42787000.0,59.11,86600.0,614.2916,20519092.0,43.7489,1944400.0,27.1705,4011336.0,39.0921,7883948.0,78.85,1743864.0,44.59,4690400.0,553.3042,2435778.0,17.325,7171600.0,55.18,2138900.0,70.68,2126500.0,,0.0,35.35,2186100.0,54.14,5380900.0,88.0,1918398.0,,0.0,54.59,4426402.0,270.5,2739640.0,67.9,4879600.0,1269.0,22063.0,77.23,546100.0,19.0,838200.0,643.679,25035579.0,12.74,142800.0,16.9092,5599447.0,110.65,678900.0,30.58,1640300.0,65.8946,2347748.0,,0.0,,0.0,274.75,205814.0,3.0733,28640400.0,87.95,8723800.0,20.7667,1423050.0,,0.0,,0.0,21.94,1717600.0,,0.0,11.75,277600.0,124.1,0.0,512.0,107107.0,43.645,11123053.0,,0.0,82.6037,782766.0,18.76,17916900.0,81.21,4150100.0,,0.0,31.0,56364300.0,75.6352,12194533.0,307.0026,1199496.0,11.839,4217000.0,88.7542,602063.0,119.07,351200.0,9.6031,10510812.0,80.18,228000.0,129.2421,4917186.0,711.5,38088.0,127.68,2307056.0,125.6,322070.0,,0.0,114.0,104970.0,,0.0,55.9479,8588.0,,0.0,12.05,1391958.0,11.4467,7484400.0,24.955,200400.0,13.62,6634800.0,42.42,6488400.0,,0.0,0.3179,112987000.0,716.0744,11663482.0,9.1945,3706284.0,12.4587,16351200.0,63.1727,1426010.0,15.29,34582282.0,,0.0,28.02,2127800.0,52.49,4186100.0,37.71,7064600.0,60.59,1991600.0,55.36,2831400.0,0.5282,1501638000.0,619.0,75900.0,6236.2886,4957540.0,,0.0,,0.0,,0.0,1941.0,2557129.0,26.9864,444173.0,,0.0,597.5,11974.0,4.0163,2242350.0,18.3549,886347.0,51.73,2114000.0,7.91,6808500.0,,0.0,75.15,1362300.0,21.85,8896627.0,17.12,61438500.0,2.1567,3940500.0,,0.0,,0.0,268.0,5663.0,41.7811,8422320.0,,0.0,511.8089,129373.0,465.25,1308147.0,,0.0,,0.0,,0.0,677.0833,28008.0,,0.0,40.42,1822800.0,29.9822,4243275.0,,0.0,46.17,699400.0,24.65,1421760.0,,0.0,32.955,1294400.0,64.92,4144300.0,,0.0,2057.0579,632156.0,25.778,40662055.0,60.51,557200.0,65.54,8679900.0,23.49,4049200.0,53.9733,3260100.0,128.0,34876.0,,0.0,32.9,2443600.0,,0.0,105.325,48908.0,81.15,64170.0,22.37,257500.0,59.35,224000.0,,0.0,,0.0,74.85,804000.0,262.42,53700.0,859.8745,1608848.0,20.2888,939261.0,49.81,529400.0,,0.0,36.76,1262800.0,221.5,41377.0,33.005,3774600.0,10.5,0.0,32.3382,1445888.0,,0.0,598.8644,10499854.0,,0.0,103.83,421200.0,,0.0,1429.0,3901891.0,836.0,10817712.0,,0.0,17.5,1851000.0,268.0,2672246.0,32.22,774838.0,20.35,1016400.0,,0.0,38.49,16412400.0,17.7327,670609.0,,0.0,210.0,6554621.0,1244.0,91582.0,44.45,986700.0,991.0,152897.0,81.18,436200.0,21.88,358600.0,723.9404,11972025.0,37.23,3138900.0,,0.0,67.955,1319506.0,117.25,48400.0,2111.5242,19182603.0,20.8,835650.0,2371.176,2896193.0,81.98,345900.0,25.845,789600.0,91.9,114340.0,48.1,5525090.0,92.3,1754793.0,61.82,1057900.0,2.7905,1031991.0,,0.0,50.0,188400.0,80.8,1829640.0,8.2475,5611200.0,164.0343,22715808.0,280.25,2505630.0,28.1667,597750.0,807.0,150464.0,166.75,9643859.0,40.8496,6687307.0,22.3,817100.0,79.7345,3937826.0,18.06,2029274.0,,0.0,250.5,37908.0,12.1776,46937626.0,70.2164,4224254.0,38.06,9861321.0,28.41,904300.0,430.5,17713120.0,17.885,12058200.0,19.19,8976200.0,,0.0,138.0,342754.0,186.49,6701123.0,,0.0,,0.0,288.2338,11686415.0,68.4,1677709.0,1384.2133,2178569.0,,0.0,155.0,0.0,1716.0,5737072.0,,0.0,21.22,1854900.0,68.3721,6854945.0,47.17,227300.0,57.9,13552800.0,1640.9991,2846938.0,104.1,340745.0,409.7613,934186.0,561.75,9396766.0,47.61,156600.0,26.55,887400.0,72.5,517359.0,36.63,1950100.0,109.0,171224.0,,0.0,100.9634,1036694.0,69.44,1671400.0,,0.0,54.75,4343632.0,1010.1535,131652.0,27.865,1129800.0,165.0,0.0,329.1903,1908970.0,9.425,800.0,1539.0,6327135.0,,0.0,,0.0,1172.6614,6554136.0,25.52,257200.0,418.5,346102.0,,0.0,14.2109,1423.0,16.38,2449600.0,14.45,4711444.0,71.58,2116200.0,24.95,1076700.0,44.2424,2565666.0,,0.0,642.5,1272494.0,1405.0,3603019.0,,0.0,54.06,918600.0,6.93,4064900.0,806.0,796478.0,19.99,164930.0,,0.0,59.0,2215200.0,,0.0,36.05,2443600.0,26.4502,37018643.0,38.905,801400.0,840.5831,5495931.0,,0.0,558.3848,3554840.0,26.72,21200.0,39.03,201500.0,,0.0,14.73,558000.0,,0.0,60.1,4375485.0,198.0,159252.0,32.0,192215.0,14.97,7412300.0,43.18,1695000.0,,0.0,61.51,6335800.0,,0.0,175.5,167132.0,,0.0,7.375,20787200.0,16.14,216000.0,48.69,5549100.0,171.3,412100.0,,0.0,1450.1991,2166634.0,14.8,16500.0,45.05,3375400.0,,0.0,,0.0,13.44,1924800.0,,0.0,47.68,1123400.0,,0.0,51.29,2488500.0,241.25,573269.0,524.3997,22521252.0,,0.0,15.73,2481500.0,25.4488,2632476.0,,0.0,51.4,12921225.0,17.34,2541700.0,414.0,5313102.0,28.32,25711900.0,48.95,1579000.0,13.94,146900.0,49.61,4721500.0,,0.0,185.9993,2678963.0,32.06,1140000.0,27.945,519600.0,,0.0,,0.0,1410.0,7082302.0,,0.0,53.8,13144300.0,24.18,20822400.0,74.81,2895700.0,24.94,804300.0,,0.0,,0.0,35.57,7356500.0,520.5,683675.0,760.5,3563477.0,,0.0,780.0,163545.0,,0.0,,0.0,50.1048,1642457.0,45.6673,12462957.0,,0.0,95.56,735000.0,,0.0,154.0492,464588431.0,463.5,6507613.0,84.69,5016835.0,55.5161,2976092.0,,0.0,23.61,3436600.0,37.32,1343100.0,,0.0,462.5599,956934.0,49.4233,830864.0,20.89,1409700.0,1015.0952,1207691.0,35.0733,12188251.0,15.56,645600.0,54.95,1000900.0,,0.0,7.9708,2499516.0,,0.0,15.3061,7006740.0,23.21,580200.0,548.0,3802126.0,45.58,526200.0,36.2,8292400.0,,0.0,3429.5474,62508.0,36.85,1655100.0,20.9832,4925662.0,16.13,40968600.0,,0.0,735.5,0.0,,0.0,9.6089,5096925.0,17.305,1895600.0,23.65,502200.0,1396.0743,4270412.0,107.0464,216949.0,49.375,3004080.0,72.01,1368800.0,103.75,1695500.0,22.87,1490800.0,71.96,23581900.0,,0.0,,0.0,21.2473,4768904.0,,0.0,77.0097,1743687.0,34.81,792000.0,,0.0,,0.0
2007-01-19,,0.0,23.4621,3501011.0,,0.0,2508.6096,0.0,3.1607,1364473600.0,,0.0,413.4602,2549205.0,820.0,1642609.0,31.2587,1445728.0,,0.0,25.6789,25347228.0,45.2787,2352176.0,29.314,10538475.0,7.2644,1799100.0,36.75,3582900.0,,0.0,38.4,8014400.0,32.79,3245500.0,31.42,5275000.0,1055.0,284690.0,37.9957,2919562.0,38.61,2839398.0,42.23,4163000.0,,0.0,53.0,537600.0,21.02,3727200.0,23.885,3575800.0,,0.0,90.9,741940.0,168.75,8535378.0,42.1286,2199954.0,1427.4,338800.0,24.39,4934854.0,56.22,374600.0,,0.0,28.81,345100.0,54.1,3169600.0,36.35,403400.0,,0.0,14.44,314100.0,63.73,3909500.0,,0.0,,0.0,151.9,5368236.0,368.75,349674.0,18.21,33919600.0,,0.0,17.73,22764400.0,14.1911,783675.0,74.25,6791700.0,57.6,1106600.0,40.0,2497200.0,1.851,121918000.0,,0.0,453.5,4656519.0,,0.0,35.58,2706600.0,6.0,1308600.0,67.91,4131600.0,,0.0,65.9204,728270.0,4.0113,11102400.0,,0.0,,0.0,103.36,208900.0,,0.0,121.0,190887.0,239.0,6468418.0,762.0,78513.0,36.8182,4760037.0,,0.0,31.42,252400.0,22.175,0.0,,0.0,822.1343,4383914.0,143.49,645700.0,,0.0,68.83,293000.0,,0.0,7.82,847200.0,58.09,8192600.0,2890.0,4827465.0,125.09,551300.0,88.63,4368900.0,429.5,14479500.0,370.3148,943424.0,53.59,12794000.0,202.5,5820.0,,0.0,11.5,1534000.0,690.0374,26124294.0,36.73,7370430.0,1503.0,12210573.0,26.5454,7882978.0,43.1919,5617251.0,,0.0,,0.0,18.3694,199759665.0,49.4,5503700.0,371.4533,1010050.0,,0.0,72.1854,1191153.0,48.24,459224.0,39.2633,3808200.0,146.75,2572267.0,14.0608,1524375.0,75.05,786100.0,26.2,103054.0,226.5,186429.0,,0.0,51.84,2367200.0,43.481,3864261.0,1584.6201,372708.0,42.99,464700.0,67.04,5436900.0,14.5837,95477.0,169.68,159100.0,1285.9391,4353266.0,,0.0,45.4,4907854.0,26.63,6868100.0,229.4578,116273.0,54.0688,2731525.0,41.45,1087880.0,84.5,4408063.0,,0.0,656.5,11840137.0,,0.0,388.6366,1536637.0,543.5,84500000.0,,0.0,,0.0,648.5,3317594.0,,0.0,165.75,0.0,73.12,420000.0,14.125,758000.0,380.75,0.0,422.75,0.0,,0.0,18.19,10242300.0,310.0,24285420.0,776.4,4927537.0,424.75,162177.0,,0.0,1488.0,195516.0,,0.0,119.93,681400.0,642.0,605202.0,,0.0,545.0,2395580.0,44.17,4489068.0,20.7471,5627529.0,69.44,2813400.0,49.62,1481015.0,,0.0,59.37,5561400.0,59.3,815200.0,1010.0,699344.0,263.5712,1773422.0,,0.0,35.03,1318400.0,362.6666,476386.0,,0.0,,0.0,36.21,5550400.0,2804.0,5229081.0,1149.892,1383183.0,18.23,4687500.0,,0.0,5.858,3209500.0,,0.0,2150.0,0.0,11.1525,2386800.0,282.0545,442527.0,44.53,937600.0,,0.0,,0.0,43.3133,2000400.0,45.43,447900.0,825.0,176503.0,33.425,2695000.0,2.075,175030.0,64.42,716800.0,14.87,30267900.0,,0.0,115.466,3234500.0,1.1794,12925000.0,30.185,2847200.0,16.23,1129500.0,324.9412,11939746.0,6.395,924800.0,16.72,2131100.0,78.6363,1017.0,78.88,7297000.0,80.2917,1633465.0,12.52,3483600.0,48.7501,18354973.0,24.005,3140000.0,,0.0,37.83,2052600.0,342.8265,13441718.0,1.8856,4356800.0,78.16,197400.0,649.9541,317025.0,40.26,52800.0,44.87,161400.0,10.4025,5058800.0,,0.0,,0.0,32.2436,10653405.0,26.7,62266800.0,5.025,3022000.0,3.97,38494800.0,10.2,3861200.0,,0.0,7.4812,4259200.0,20.415,5260400.0,,0.0,309.5,179808.0,,0.0,33.28,27239600.0,72.32,9983800.0,904.0,50223.0,,0.0,40.38,2151400.0,,0.0,,0.0,,0.0,164.3,1829063.0,81.5667,5517369.0,2077.2209,22570.0,25.0591,24998390.0,,0.0,49.35,5643400.0,,0.0,3.2567,2626200.0,,0.0,,0.0,,0.0,52.45,9097998.0,984.5,12927802.0,50.65,2210900.0,27.53,4137800.0,23.98,6284998.0,25.4666,4595318.0,35.0207,12621186.0,1908.0,159680.0,35.55,239600.0,10.5333,2831400.0,218.0,66396.0,35.6011,2587217.0,,0.0,70.8333,525148.0,32.766,1510288.0,,0.0,174.2,93810.0,28.7,508800.0,35.6755,1495357.0,762.1249,3543482.0,290.9032,3051.0,3.893,8780910.0,39.1915,796885.0,14.63,26439030.0,,0.0,56.22,3154200.0,26.87,1063200.0,67.66,4503300.0,2.1775,6028400.0,50.34,4767900.0,12.4832,59332759.0,44.12,682600.0,47.74,1754500.0,,0.0,474.0,256182.0,,0.0,40.56,647400.0,96.16,664200.0,43.55,1627300.0,20.47,1320800.0,40.1202,1303700.0,74.5848,405566.0,77.32,2857600.0,609.8628,6938440.0,31.32,1337600.0,44.41,2267500.0,52.05,1833557.0,6.7836,55186973.0,33.73,1975827.0,24.7,24983759.0,,0.0,79.5,47922.0,30.0742,15714108.0,32.365,6780000.0,193.5,81421.0,,0.0,83.01,480800.0,53.87,1170500.0,23.0376,1054071.0,5.21,107220.0,55.12,43600.0,27.57,433100.0,52.9375,663440.0,,0.0,137.47,162600.0,38.825,2878600.0,45.515,2247600.0,25.7,230700.0,4.105,3490800.0,47.1,175295.0,42.9815,2563557.0,44.19,1202900.0,42.04,1445850.0,586.0,10834050.0,18.76,211400.0,698.1815,1877740.0,8.3,66023300.0,,0.0,4.5925,18300000.0,281.75,463293.0,,0.0,26.975,12140800.0,57.5,289400.0,110.98,1401200.0,58.57,1037500.0,534.7502,13430.0,120.9,506530.0,37.805,2499200.0,,0.0,464.7256,2651537.0,325.5,49884.0,13.1025,4537692.0,41.67,425700.0,41.6,569500.0,39.59,2882400.0,22.375,329600.0,500.0,4313.0,,0.0,6.5,0.0,16.93,245032.0,,0.0,88.68,200700.0,,0.0,,0.0,27.71,353000.0,111.0,116915.0,,0.0,,0.0,494.4616,270388.0,,0.0,364.0,9154.0,,0.0,79.53,1601200.0,,0.0,765.0,4265.0,177.0806,13126097.0,,0.0,,0.0,,0.0,,0.0,1020.8,168717.0,16.395,12762000.0,28.325,2502800.0,28.7067,632925.0,118.3798,1868123.0,,0.0,19.33,19869800.0,,0.0,286.5928,19249.0,593.0,67315.0,12.198,199878396.0,12.256,198932868.0,47.5,655100.0,513.2455,2286965.0,19.2,1547400.0,480.8,547640.0,329.5225,404462.0,49.55,2794800.0,,0.0,210.29,5333700.0,43.0,176940.0,1428.4332,23315621.0,71.32,379300.0,29.37,23209500.0,28.29,1282400.0,158.75,7081640.0,23.1,3630400.0,,0.0,,0.0,40.55,12125900.0,103.7103,31473.0,40.09,3519000.0,57.3,188170.0,170.0,0.0,73.8,204500.0,107.3853,146639.0,92.27,992800.0,,0.0,361.25,2490671.0,284.5,217389.0,236.5,807756.0,,0.0,,0.0,4545.6963,799593.0,35.47,346953.0,40.1,647882.0,311.5471,2224613.0,25.19,1911800.0,40.6957,4123832.0,,0.0,19.0736,31606847.0,394.75,36488.0,9.4175,619200.0,812.6136,83782856.0,18.8078,1918365.0,293.5,31473.0,24.6402,2027065.0,384.4785,1195679.0,52.37,1091900.0,569.0,1095203.0,,0.0,46.25,266200.0,54.49,1068600.0,,0.0,133.75,7227504.0,2248.4192,267380.0,,0.0,94.0,51216.0,544.5,5834600.0,8.0375,64568352.0,91.9407,27233447.0,,0.0,25.382,18061000.0,942.8501,1260253.0,391.0,114311.0,21.015,608800.0,116.5,821.0,32.18,249450.0,50.21,383400.0,9.6824,23908861.0,283.0,1701350.0,2469.1992,8514747.0,,0.0,769.6246,5303873.0,1787.6339,4283971.0,575.4285,1272327.0,858.4504,2465486.0,7.16,528000.0,548.7114,950964.0,26.1155,13120181.0,103.1932,0.0,20.82,64459100.0,31.36,5353700.0,,0.0,478.6495,2358797.0,32.3781,2253679.0,13.65,6683100.0,143.4201,186545.0,,0.0,,0.0,24.1497,601592.0,5.3935,109424282.0,10.3789,6073200.0,20.58,170400.0,,0.0,872.0,400626.0,108.5,13834480.0,47.48,2131900.0,8.306,5112360.0,24.42,251800.0,121.5,0.0,33.665,805899.0,131.7,126795.0,24.01,1240400.0,24.21,2354500.0,64.0036,5211003.0,3.515,1204600.0,662.0,1303965.0,148.7,0.0,223.0,317320.0,246.5,271272.0,122.6,74020.0,309.5,279573.0,21.15,530800.0,1663.8671,773891.0,36.4,2206700.0,67.76,13473300.0,48.76,14649200.0,,0.0,,0.0,,0.0,46.9484,1275231.0,,0.0,103.1683,633857.0,37.88,1999800.0,,0.0,231.0,10398171.0,,0.0,1399.6965,133675.0,48.26,770400.0,,0.0,48.01,4971200.0,880.0,385654.0,66.069,1410866.0,,0.0,28.775,952200.0,,0.0,24.13,13008200.0,12.06,10131600.0,,0.0,42.44,1467500.0,2042.7509,3803293.0,43.6543,955071.0,50.9061,3131827.0,161.5,15126449.0,62.7835,837032.0,46.5314,947714.0,29.96,215600.0,5.225,3208800.0,378.0854,43270884.0,52.96,3837200.0,,0.0,97.27,1578400.0,18.35,1114400.0,33.71,6330200.0,22.98,1650100.0,4.728,65304000.0,357.5,251332.0,1238.9417,10663092.0,,0.0,15.91,5599000.0,104.49,5064900.0,,0.0,350.5,16874.0,,0.0,24.77,688700.0,10.503,30029000.0,59.98,219100.0,613.8405,8792439.0,43.8887,2261387.0,28.0141,4740908.0,40.6059,19665518.0,79.1,1083242.0,44.81,5116900.0,548.1088,2755601.0,17.415,5233800.0,55.13,2061400.0,71.34,1034200.0,,0.0,35.63,1991200.0,53.77,7425200.0,87.75,3341637.0,,0.0,54.8039,2660038.0,272.25,1514732.0,67.26,2662000.0,1230.0,71283.0,78.38,743100.0,19.065,890000.0,638.9321,8634903.0,12.76,58500.0,16.9092,3748018.0,110.9,966000.0,30.64,1978000.0,66.2625,3482872.0,,0.0,,0.0,275.5,713639.0,3.1008,17428800.0,87.26,9968800.0,21.2667,351900.0,,0.0,,0.0,21.7,1624500.0,,0.0,12.06,146200.0,124.5,0.0,515.0,103026.0,43.5115,9909050.0,,0.0,77.798,692483.0,18.45,13628800.0,81.5,3548500.0,,0.0,31.11,75826900.0,77.899,18509957.0,311.0128,564403.0,12.186,3624000.0,90.5314,521367.0,119.07,480200.0,9.7352,11516141.0,79.28,159900.0,127.8247,704591.0,717.0,105058.0,127.7,2442949.0,125.8,312560.0,,0.0,115.3,104380.0,,0.0,56.2805,451629.0,,0.0,12.2,872983.0,11.5233,4392300.0,25.735,314200.0,13.6825,8224400.0,43.24,6598700.0,,0.0,0.3223,121520000.0,712.6898,14101002.0,9.1473,3921845.0,12.4925,11123200.0,63.507,1663531.0,15.5,52927314.0,,0.0,28.445,2307400.0,52.98,3961200.0,37.06,7430900.0,60.57,1235700.0,57.19,3081600.0,0.5313,942606000.0,635.0,28400.0,6310.3286,6854936.0,,0.0,,0.0,,0.0,1917.0,3381957.0,27.3062,344378.0,,0.0,605.0,29300.0,3.9926,1113750.0,18.4644,991886.0,52.21,2055200.0,8.01,3291200.0,,0.0,75.35,2108750.0,21.99,11157739.0,17.27,28871700.0,2.16,9778500.0,,0.0,,0.0,266.5,21965.0,42.8732,9526216.0,,0.0,510.968,155072.0,464.25,2455966.0,,0.0,,0.0,,0.0,672.2083,34803.0,,0.0,40.11,2001400.0,30.1911,3022425.0,,0.0,46.04,966900.0,24.65,1827490.0,,0.0,33.0,1576000.0,64.82,5333700.0,,0.0,2047.231,458643.0,25.8254,35589364.0,60.53,655700.0,66.09,9241500.0,23.28,3281700.0,54.5667,1959150.0,128.0,30349.0,,0.0,33.96,3691800.0,,0.0,105.55,34556.0,81.15,0.0,22.42,430000.0,60.0,269900.0,,0.0,,0.0,74.82,1241600.0,261.78,114400.0,860.9995,1407185.0,20.3425,1507761.0,50.45,314900.0,,0.0,36.47,839700.0,221.25,50208.0,33.075,2797400.0,10.5,0.0,32.3475,958128.0,,0.0,594.7229,15809980.0,,0.0,104.12,751900.0,,0.0,1430.0,3589254.0,841.5,10029283.0,,0.0,17.47,1470600.0,271.5,193037.0,32.16,627462.0,20.31,985800.0,,0.0,38.87,17489500.0,17.5181,500207.0,,0.0,215.25,7247301.0,1237.0,581842.0,44.37,1150100.0,990.0,84350.0,81.82,293100.0,21.77,299000.0,727.5099,8078503.0,36.47,3494900.0,,0.0,69.1811,1044737.0,116.5,89729.0,2129.6985,15464504.0,21.0267,648000.0,2397.5659,3691518.0,82.23,582500.0,26.015,1133400.0,91.6,230100.0,48.225,3994540.0,94.15,1644643.0,62.46,783800.0,2.776,419934.0,,0.0,50.26,226800.0,81.15,1059150.0,8.0875,9382400.0,164.4633,32363136.0,283.75,11045040.0,28.2133,425850.0,820.0,129334.0,167.0,3791134.0,41.0195,6650124.0,22.31,587500.0,79.9737,4891831.0,18.2,1549267.0,,0.0,251.25,43527.0,12.3767,65880176.0,70.8629,5038092.0,37.83,9956249.0,29.05,1001400.0,434.25,16027429.0,17.77,13125800.0,19.05,6359000.0,,0.0,137.75,126625.0,186.915,5403629.0,,0.0,,0.0,288.7598,11962174.0,70.95,3294805.0,1380.5903,2153931.0,,0.0,155.0,0.0,1729.0,4924235.0,,0.0,21.43,2656200.0,68.3109,7003436.0,47.25,189300.0,61.0,18668500.0,1639.4991,3554633.0,104.4,1274640.0,419.7016,1027025.0,560.75,5666145.0,47.74,160700.0,26.39,866800.0,70.0,195972.0,36.73,3220300.0,110.25,146389.0,,0.0,101.6595,1073434.0,69.12,1119000.0,,0.0,55.0,6832987.0,1014.4611,149932.0,27.975,1725600.0,165.0,0.0,328.5829,2049783.0,9.3375,1228.0,1543.0,3218040.0,,0.0,,0.0,1185.5037,7317717.0,25.63,153200.0,429.0,924896.0,,0.0,14.5144,3846.0,16.685,2650000.0,14.4,6599180.0,71.54,1296500.0,24.95,1385000.0,46.4409,7201033.0,,0.0,648.0,466973.0,1389.0,2737962.0,,0.0,53.09,1044400.0,6.89,5191000.0,801.5,438777.0,20.2,617249.0,,0.0,58.95,1920900.0,,0.0,36.22,2174600.0,26.4879,28688035.0,38.98,1475800.0,850.4998,7888769.0,,0.0,583.3406,0.0,27.0,58000.0,39.45,82900.0,,0.0,14.775,431600.0,,0.0,60.3,8120125.0,198.25,491593.0,31.6,93011.0,15.22,4021500.0,42.77,1553200.0,,0.0,62.35,5996700.0,,0.0,175.5,60602.0,,0.0,7.5075,17822400.0,16.39,158000.0,49.05,3038500.0,172.4,430995.0,,0.0,1446.4692,1950491.0,14.8,15000.0,45.0,3779600.0,,0.0,,0.0,13.495,1021200.0,,0.0,47.65,736200.0,,0.0,51.37,2294800.0,245.0,1533009.0,524.3997,15221796.0,,0.0,15.83,2297400.0,25.7091,2282437.0,,0.0,51.95,12753220.0,17.49,2017300.0,413.5,1827705.0,28.39,18915900.0,47.575,9602200.0,14.03,185200.0,49.15,2793700.0,,0.0,188.666,3364104.0,32.26,1290400.0,28.46,872400.0,,0.0,,0.0,1414.0,3527423.0,,0.0,53.2,8131200.0,24.0825,10179200.0,75.02,4242100.0,25.26,585200.0,,0.0,,0.0,35.46,7405500.0,515.0,986514.0,759.0,8391451.0,,0.0,785.0,136988.0,,0.0,,0.0,50.5314,1759282.0,46.6545,14343981.0,,0.0,96.79,1003700.0,,0.0,154.5705,271417590.0,475.5,7145527.0,85.01,5514382.0,55.864,2649622.0,,0.0,23.39,3556100.0,36.9,1846100.0,,0.0,470.7798,1811479.0,49.3091,498098.0,20.95,957600.0,1016.0666,281722.0,34.7746,13451498.0,15.695,650400.0,54.96,797600.0,,0.0,7.9616,2388666.0,,0.0,15.2305,5784421.0,23.265,621000.0,545.0,875466.0,45.89,286900.0,36.04,10649900.0,,0.0,3418.6943,72030.0,36.91,1630700.0,21.4805,4572866.0,16.1033,35880900.0,,0.0,734.0,0.0,,0.0,9.7689,3599100.0,17.26,1991800.0,23.825,464000.0,1411.5387,1708126.0,108.5298,145186.0,49.3,1317170.0,74.25,3783600.0,105.62,2079400.0,22.97,1706800.0,73.53,23912600.0,,0.0,,0.0,21.2078,5335598.0,,0.0,76.3786,1409555.0,34.8,532300.0,,0.0,,0.0
2007-01-22,,0.0,23.2976,4712099.0,,0.0,2525.7773,0.0,3.0996,1454026000.0,,0.0,414.1586,1552021.0,819.0,1053927.0,31.0524,1021173.0,,0.0,25.5829,14853689.0,44.8559,2119707.0,29.154,6986171.0,7.1844,3649500.0,36.68,3165200.0,,0.0,37.83,6619400.0,32.37,4154700.0,31.82,9023900.0,1053.5,8066113.0,37.5278,3274515.0,38.3,1533643.0,42.42,3472200.0,,0.0,52.95,662500.0,20.81,2712100.0,23.76,2919000.0,,0.0,90.8,1289860.0,172.0,13589531.0,41.9419,2698755.0,1409.2,411340.0,24.56,4256317.0,56.13,355700.0,,0.0,28.68,211100.0,52.67,3422800.0,36.12,716400.0,,0.0,14.0,346800.0,63.06,4859500.0,,0.0,,0.0,149.69,3295221.0,367.75,248854.0,17.96,30956500.0,,0.0,17.53,24494900.0,14.1244,734625.0,75.85,16810600.0,56.91,1287600.0,39.66,2021300.0,1.8475,166340000.0,,0.0,453.5,4910316.0,,0.0,35.43,2480900.0,6.375,8574600.0,67.91,3330600.0,,0.0,65.5412,1033760.0,4.0031,15137600.0,,0.0,,0.0,101.99,223500.0,,0.0,122.0,54558.0,235.0,833819.0,766.0,35013.0,36.7159,3119561.0,,0.0,31.31,220200.0,22.225,0.0,,0.0,828.0632,12906350.0,142.15,652800.0,,0.0,68.47,347900.0,,0.0,7.85,885800.0,58.06,13231600.0,2850.0,7201332.0,124.71,519700.0,85.6,8426800.0,421.0,16258700.0,367.0084,301851.0,53.65,15563000.0,202.5,9768.0,,0.0,11.345,2012800.0,685.8805,13693666.0,36.325,6995764.0,1500.0,10383073.0,26.0619,5213712.0,42.631,4347395.0,,0.0,,0.0,18.2637,21056483.0,49.38,5491700.0,369.7124,1117136.0,,0.0,71.6683,1412655.0,48.2,754814.0,39.3067,2378100.0,147.75,1882029.0,14.0501,1614375.0,75.25,666800.0,26.2,0.0,231.5,682843.0,,0.0,50.18,3699500.0,43.2266,3930487.0,1563.8926,145676.0,42.74,443800.0,67.1,6011400.0,14.6846,193450.0,169.28,219600.0,1288.4248,9161645.0,,0.0,45.32,2316412.0,26.48,6429100.0,228.7309,107934.0,53.8801,1652727.0,41.45,712860.0,83.2,4187903.0,,0.0,649.0,2617099.0,,0.0,406.7729,2506920.0,541.0,68641880.0,,0.0,,0.0,651.5,1649912.0,,0.0,165.75,0.0,72.8,675000.0,13.82,1717400.0,380.75,0.0,429.0,0.0,,0.0,18.07,8599200.0,309.25,17938417.0,774.4328,4899583.0,426.5,36800.0,,0.0,1474.0,135210.0,,0.0,119.82,898100.0,643.5,447289.0,,0.0,546.8,2808250.0,43.64,4057416.0,20.8872,4624201.0,69.26,2665500.0,49.38,1072942.0,,0.0,58.17,9881000.0,58.5,1837400.0,1010.5,364226.0,259.2438,1062535.0,,0.0,35.4,1243300.0,366.4444,254847.0,,0.0,,0.0,35.95,1905700.0,2770.0,3925633.0,1129.3081,984363.0,18.05,3114000.0,,0.0,5.734,2494500.0,,0.0,2130.0,6101.0,11.15,587600.0,289.0621,2012310.0,43.67,1789300.0,,0.0,,0.0,43.0167,2011800.0,45.14,439400.0,796.0,17834.0,33.26,3742200.0,2.09,235740.0,65.48,1410600.0,14.93,28059000.0,,0.0,114.0,2567000.0,1.1684,20510000.0,29.58,4064000.0,16.21,1213600.0,326.054,7647484.0,6.2525,1366400.0,16.85,3568000.0,78.1818,2651.0,78.99,3975900.0,80.9057,3257134.0,11.7075,11230800.0,48.3156,17610794.0,23.765,3074600.0,,0.0,38.14,1696100.0,339.5115,13215665.0,1.8575,2705600.0,77.37,256000.0,642.8455,1281389.0,40.28,40000.0,44.65,154300.0,10.3,6394800.0,,0.0,,0.0,31.2665,10647930.0,26.53,69421400.0,4.943,709000.0,3.9,37473300.0,10.2125,2681200.0,,0.0,7.5262,4369600.0,20.405,5073600.0,,0.0,308.5,71655.0,,0.0,33.03,14622300.0,71.22,11969100.0,918.0,14177.0,,0.0,40.26,2823000.0,,0.0,,0.0,,0.0,165.5,1782695.0,81.0541,5571732.0,2050.5129,31650.0,24.8447,8714374.0,,0.0,48.435,4317600.0,,0.0,3.1956,3884400.0,,0.0,,0.0,,0.0,52.75,6257588.0,980.0,14046264.0,50.03,2561300.0,27.13,2685900.0,23.85,5564836.0,25.0734,3721068.0,34.6755,8841662.0,1920.0,505934.0,35.25,298400.0,10.5,2077500.0,221.0,401895.0,35.592,992592.0,,0.0,70.625,555369.0,32.3705,1205366.0,,0.0,174.4,290410.0,28.76,387000.0,35.166,1810493.0,773.6405,4066555.0,294.7189,989.0,3.875,3292210.0,39.0638,745185.0,14.5,26839889.0,,0.0,55.92,2654333.0,26.645,1266800.0,67.28,4593600.0,2.1075,1454800.0,49.47,4975000.0,12.3401,46486440.0,44.11,481100.0,48.25,1987000.0,,0.0,475.0,325482.0,,0.0,40.68,525000.0,95.5,655500.0,43.67,1616500.0,20.26,995600.0,40.218,1477346.0,74.1272,301313.0,76.81,4430900.0,614.0822,10794877.0,31.215,1947400.0,44.13,1742900.0,52.05,1403568.0,6.8396,92446648.0,33.68,851062.0,24.66,24003055.0,,0.0,80.0,58690.0,29.9533,10093491.0,32.465,8496400.0,194.0,33483.0,,0.0,81.76,549100.0,53.16,1351300.0,23.0321,1090443.0,5.26,56630.0,55.37,43500.0,27.61,452100.0,53.0,713304.0,,0.0,136.23,141500.0,36.9,8213200.0,46.06,2754000.0,25.73,339100.0,4.1392,2920800.0,47.35,98055.0,42.7675,3277175.0,43.37,1142600.0,41.16,1612250.0,587.0,3605111.0,18.91,207200.0,704.1815,2388242.0,8.41,53554600.0,,0.0,4.4725,9877600.0,280.0,659689.0,,0.0,26.375,12046200.0,57.11,259900.0,109.62,2168500.0,58.17,1785600.0,536.7508,83980.0,119.7,1138490.0,36.97,1819000.0,,0.0,461.0568,2323665.0,325.5,23112.0,12.99,3918944.0,41.06,502100.0,41.51,651400.0,39.2,2072000.0,21.845,323600.0,492.5,87914.0,,0.0,6.5,0.0,16.6916,78128.0,,0.0,88.19,414600.0,,0.0,,0.0,27.88,400700.0,111.3,576795.0,,0.0,,0.0,507.2219,2225.0,,0.0,358.0,55468.0,,0.0,78.76,1792600.0,,0.0,767.5,1000.0,176.1221,8635418.0,,0.0,,0.0,,0.0,,0.0,1031.8,25989.0,16.0625,15188000.0,28.395,3239800.0,28.5511,491625.0,117.7544,1648454.0,,0.0,19.0,15984900.0,,0.0,284.9644,62903.0,586.0,51975.0,11.9761,216982266.0,12.033,215955828.0,47.48,599400.0,518.166,1563652.0,19.035,1784800.0,481.6,212900.0,333.6545,253631.0,49.29,2417800.0,,0.0,212.97,4980700.0,43.0,225360.0,1416.3448,23569144.0,71.12,373600.0,29.32,18302300.0,28.11,1131600.0,158.5,4847909.0,22.98,2137400.0,,0.0,,0.0,40.05,14165800.0,102.8895,43865.0,39.72,2741700.0,57.25,382590.0,170.0,0.0,73.95,1622110.0,107.3853,64014.0,91.76,1737900.0,,0.0,371.0,1231656.0,288.0,19030.0,236.0,781116.0,,0.0,,0.0,4585.9785,541783.0,35.15,285447.0,40.0,576254.0,308.3922,144006.0,25.155,2009600.0,39.7702,5121319.0,,0.0,19.0827,24999306.0,395.25,141566.0,9.4,702800.0,810.8707,53481995.0,18.902,2086410.0,294.5,103693.0,24.5032,2598798.0,380.8919,977319.0,52.3,911900.0,568.5,312642.0,,0.0,46.46,358500.0,53.9,1435900.0,,0.0,131.0,1904919.0,2212.968,135947.0,,0.0,94.5,9203.0,536.0,15805696.0,8.125,28234268.0,92.8394,14162108.0,,0.0,24.82,12591500.0,941.8197,2046789.0,390.5,45297.0,21.1375,609600.0,116.5,873824.0,32.0333,169950.0,49.78,310700.0,9.5754,9047505.0,269.75,3311895.0,2484.396,5838837.0,,0.0,785.8255,19774800.0,1765.9603,3891418.0,578.2857,1830003.0,874.0433,2157022.0,7.32,746300.0,539.5049,1961411.0,25.9466,10160206.0,102.6935,0.0,20.79,77064300.0,31.03,3658500.0,,0.0,481.2014,2297612.0,31.7618,2354333.0,13.53,5506600.0,141.6741,377473.0,,0.0,,0.0,24.5194,1854873.0,5.4683,105377932.0,10.7867,10731600.0,20.63,166900.0,,0.0,866.0,346603.0,106.5,31226676.0,47.05,4815600.0,8.28,8493230.0,24.49,490800.0,122.5,0.0,33.2763,846037.0,131.6,594545.0,24.35,2510500.0,23.98,2158300.0,63.6288,3793200.0,3.6575,4095500.0,665.0,558601.0,149.9,0.0,223.75,138162.0,247.75,581552.0,122.3,101035.0,309.25,152044.0,20.97,273700.0,1648.3376,993210.0,36.425,1173430.0,67.18,10245500.0,49.66,18325500.0,,0.0,,0.0,,0.0,47.2958,1095885.0,,0.0,102.7036,676685.0,37.6,1299400.0,,0.0,227.0,14236738.0,,0.0,1393.6519,57839.0,47.52,1075000.0,,0.0,48.17,4569700.0,889.0,396788.0,66.2033,2123131.0,,0.0,28.445,1252200.0,,0.0,24.015,12198800.0,12.15,8982600.0,,0.0,42.24,1184500.0,2059.8132,2711289.0,44.6173,954342.0,50.9252,2236434.0,160.5,12354735.0,62.921,870905.0,45.9173,759632.0,29.85,99200.0,5.1975,1356000.0,377.4357,48320176.0,52.73,5872300.0,,0.0,96.77,3031700.0,18.375,618800.0,33.43,6427400.0,22.61,644100.0,4.69,45325000.0,347.5,544250.0,1212.2284,4430431.0,,0.0,15.51,9120700.0,103.87,2984400.0,,0.0,350.5,30060.0,,0.0,24.56,581200.0,10.761,21033000.0,59.47,138500.0,613.3895,1348058.0,43.665,1829084.0,27.5483,3447799.0,40.3481,11577130.0,78.55,1013191.0,44.35,4918000.0,547.5893,1766858.0,17.23,6396800.0,54.33,2647800.0,71.75,1271100.0,,0.0,35.91,3657100.0,53.18,4893600.0,87.5,130933.0,,0.0,54.902,2751481.0,271.5,1199778.0,67.86,1009700.0,1200.0,143883.0,78.75,521200.0,19.215,859800.0,636.084,10952291.0,12.8,198600.0,16.9817,4538273.0,110.35,461900.0,30.4,2324800.0,65.6271,2558603.0,,0.0,,0.0,275.75,156235.0,3.1192,18741600.0,87.07,8506300.0,20.9067,530100.0,,0.0,,0.0,21.17,2814600.0,,0.0,12.0,93500.0,124.5,0.0,516.0,116742.0,43.2252,8492678.0,,0.0,79.0136,2184673.0,18.3,14227200.0,83.31,6322900.0,,0.0,30.72,56143900.0,75.6756,10647965.0,316.3598,546236.0,12.028,2921000.0,91.2683,648756.0,119.33,336600.0,9.6853,10487936.0,78.29,186000.0,127.4381,896787.0,716.5,34878.0,126.14,2285740.0,125.7,217435.0,,0.0,115.5,59780.0,,0.0,58.0263,102391.0,,0.0,12.25,2714354.0,11.3067,4479900.0,25.19,299800.0,13.6875,8368000.0,43.06,6585200.0,,0.0,0.3129,185955000.0,714.1404,9574381.0,9.1238,3585905.0,12.2125,19514400.0,63.3173,2238517.0,15.3,28384671.0,,0.0,28.74,1663600.0,52.11,2499000.0,36.5,5873100.0,60.61,1000200.0,56.91,2599600.0,0.5313,730644000.0,630.5,57700.0,6264.0498,3488744.0,,0.0,,0.0,,0.0,1914.0,3374354.0,26.9283,385142.0,,0.0,600.0,8606.0,3.9007,1995975.0,18.4863,1196112.0,51.695,1799400.0,7.99,4910400.0,,0.0,74.25,1697849.0,21.73,9609514.0,17.0,52768300.0,2.2207,14980500.0,,0.0,,0.0,268.0,9150.0,41.9727,9164653.0,,0.0,511.8089,109305.0,469.5,1752898.0,,0.0,,0.0,,0.0,671.6666,12229.0,,0.0,39.6,3015700.0,29.4844,3780900.0,,0.0,45.8,1559200.0,24.4,815440.0,,0.0,33.01,1555600.0,64.81,5546700.0,,0.0,2096.3645,1833943.0,25.5693,50558483.0,60.22,517200.0,65.72,9324800.0,23.05,2918600.0,54.0067,2363550.0,129.5,201381.0,,0.0,33.64,2171400.0,,0.0,107.575,190904.0,83.0,5049270.0,22.27,394100.0,58.87,405700.0,,0.0,,0.0,73.92,1523300.0,261.25,117700.0,868.8745,3567429.0,20.3022,1024134.0,50.72,617600.0,,0.0,36.46,849500.0,221.0,1077128.0,32.735,1336800.0,10.5,0.0,32.2451,1275070.0,,0.0,594.7229,14704034.0,,0.0,102.6,800600.0,,0.0,1418.0,2823682.0,817.5,7053073.0,,0.0,17.3,1209600.0,265.0,6766221.0,32.42,1188463.0,20.0,1425000.0,,0.0,38.51,19125900.0,17.2714,672194.0,,0.0,216.25,5552315.0,1226.0,170457.0,44.5,934400.0,986.5,63268.0,81.32,301800.0,21.7,304700.0,713.8281,8168111.0,36.25,2856100.0,,0.0,68.7096,810715.0,116.0,73184.0,2127.2202,11803608.0,20.82,490350.0,2399.5205,3145989.0,80.52,479900.0,26.125,465200.0,91.9,290475.0,48.8,2158350.0,93.9,1166471.0,61.5,825600.0,2.7615,563456.0,,0.0,50.12,307400.0,80.0,1542870.0,8.0175,5166800.0,163.1764,26117423.0,283.25,937277.0,28.3267,504150.0,814.0,193903.0,166.0,5391172.0,40.3335,7810094.0,22.15,537000.0,79.7145,2453673.0,18.26,1249951.0,,0.0,252.0,33265.0,12.2728,113860084.0,70.0175,4503980.0,37.6,7978400.0,28.68,846000.0,434.5,17929694.0,17.645,11134600.0,18.9,5307600.0,,0.0,138.5,93220.0,188.955,7892176.0,,0.0,,0.0,289.0228,4327356.0,69.95,3140426.0,1401.4598,1991539.0,,0.0,155.0,0.0,1718.0,6793238.0,,0.0,21.4367,2187000.0,67.2103,6185568.0,46.95,207000.0,61.0,15783100.0,1608.7491,0.0,104.3,564175.0,413.0748,1174044.0,553.25,3433491.0,47.36,168300.0,26.26,1092000.0,69.5,1749796.0,36.64,4734900.0,109.5,529330.0,,0.0,100.5179,959766.0,68.32,1401400.0,,0.0,55.25,4119635.0,1012.3073,44191.0,28.19,3282000.0,165.0,0.0,326.1535,8966654.0,9.45,3392.0,1532.0,10201826.0,,0.0,,0.0,1177.4773,6177730.0,25.32,197500.0,435.0,748651.0,,0.0,14.9888,2465.0,16.695,2627000.0,14.1,5507838.0,70.6,1912900.0,24.76,1138000.0,46.1198,2867430.0,,0.0,649.0,496851.0,1397.0,1375776.0,,0.0,53.26,571700.0,6.62,3682000.0,802.0,179256.0,20.5,850247.0,,0.0,58.24,1253600.0,,0.0,36.11,1643800.0,26.639,28343795.0,39.05,1596000.0,839.9998,4502520.0,,0.0,591.3621,0.0,26.55,46700.0,39.02,144100.0,,0.0,14.8975,850000.0,,0.0,59.9,29828595.0,198.75,1262079.0,32.7,494797.0,15.2,3587400.0,42.75,1102400.0,,0.0,61.5,5511100.0,,0.0,175.0,107621.0,,0.0,7.4875,19294800.0,16.32,89100.0,48.09,2915200.0,172.3,256370.0,,0.0,1447.9611,466844.0,14.5667,18000.0,43.98,4806500.0,,0.0,,0.0,13.305,1247600.0,,0.0,47.41,685500.0,,0.0,51.73,2478000.0,244.25,771181.0,524.0831,16268757.0,,0.0,15.91,1232500.0,25.3435,2530321.0,,0.0,51.65,9718236.0,17.54,2131300.0,410.75,2590157.0,28.59,24661400.0,47.415,3245400.0,13.76,143000.0,48.75,2867700.0,,0.0,187.066,2869604.0,32.09,1000500.0,28.9,1411200.0,,0.0,,0.0,1399.0,4452866.0,,0.0,52.19,8795700.0,23.8275,6516400.0,74.28,3972600.0,25.19,641500.0,,0.0,,0.0,35.29,5054700.0,512.0,374401.0,760.0,2161020.0,,0.0,784.5,156965.0,,0.0,,0.0,50.5314,1338010.0,47.4589,18251749.0,,0.0,96.0,566200.0,,0.0,155.6131,365834427.0,478.0,7919598.0,84.37,2928680.0,55.1185,2339392.0,,0.0,23.13,3430800.0,35.95,1996100.0,,0.0,468.538,1325344.0,49.7545,1043659.0,21.03,2127900.0,1001.4959,723263.0,34.7746,9991574.0,15.525,657000.0,54.88,988100.0,,0.0,7.8874,2145184.0,,0.0,15.1474,3835774.0,23.2,481600.0,560.0,2913387.0,45.73,402600.0,35.75,13683900.0,,0.0,3458.4888,91575.0,37.35,2924100.0,21.6436,5061335.0,15.9867,38159700.0,,0.0,732.0,0.0,,0.0,9.6385,2672325.0,17.025,1374800.0,23.585,448800.0,1424.4255,2764403.0,108.2649,222800.0,49.35,701760.0,73.38,1738800.0,106.5,1467400.0,22.99,1946500.0,72.9,21929300.0,,0.0,,0.0,21.215,2810376.0,,0.0,76.4757,1141137.0,34.81,263800.0,,0.0,,0.0
2007-01-23,,0.0,23.3977,3739650.0,,0.0,2563.3313,0.0,3.0607,1207424400.0,,0.0,409.6189,2867610.0,812.0,4248963.0,30.7461,1252259.0,,0.0,25.6117,16214673.0,45.173,1608715.0,29.3229,10682900.0,7.18,4031100.0,36.84,2747400.0,,0.0,37.52,4659000.0,32.62,2488200.0,32.63,13591300.0,1021.0,1743918.0,37.5992,4082898.0,37.92,2142181.0,42.7,1833600.0,,0.0,52.94,670100.0,20.76,3010200.0,23.805,2254200.0,,0.0,90.8,1193650.0,171.5,10485238.0,42.432,2805212.0,1396.0,438580.0,24.67,2989730.0,56.09,470800.0,,0.0,28.81,435700.0,52.66,3906900.0,36.12,898400.0,,0.0,14.11,546300.0,63.36,2890400.0,,0.0,,0.0,149.28,3457416.0,366.25,565388.0,17.46,50570100.0,,0.0,17.51,25341200.0,14.2711,585900.0,74.6,11220700.0,57.6,1237500.0,40.07,2311500.0,1.8215,106272000.0,,0.0,460.0,7960468.0,,0.0,35.6,3418500.0,6.3883,3181800.0,70.29,4688800.0,,0.0,65.9297,757241.0,4.1175,19033600.0,,0.0,,0.0,102.07,192000.0,,0.0,124.25,407234.0,234.0,1872830.0,766.0,147524.0,36.7597,4334518.0,,0.0,31.49,281300.0,22.15,0.0,,0.0,829.5454,12669601.0,143.88,835100.0,,0.0,69.67,1564600.0,,0.0,7.82,1128100.0,57.54,6572200.0,2834.0,5843417.0,124.95,487100.0,87.36,6559700.0,422.0,17655700.0,367.4493,325312.0,53.32,17367300.0,206.0,250692.0,,0.0,11.3575,1985200.0,687.728,21283240.0,36.11,8024348.0,1500.0,6363104.0,26.1054,4857663.0,43.064,5982079.0,,0.0,,0.0,18.3406,20824839.0,49.31,4941200.0,365.5783,2031292.0,,0.0,72.1073,831583.0,48.25,946011.0,39.2267,2366700.0,144.75,3187722.0,14.0267,1443281.0,76.38,1335000.0,27.51,124655.0,233.75,912564.0,,0.0,49.13,4706700.0,43.0146,2519538.0,1569.0745,339438.0,42.72,288900.0,68.54,6646600.0,14.9537,109388.0,176.15,786900.0,1297.5391,6452957.0,,0.0,45.45,2118156.0,26.67,5426000.0,228.9732,810008.0,54.0217,2266370.0,41.275,1018790.0,83.5,3176251.0,,0.0,649.5,3896792.0,,0.0,399.8638,3186911.0,545.0,59735076.0,,0.0,,0.0,650.0,2601097.0,,0.0,165.0,0.0,72.48,720000.0,13.86,949200.0,379.0,0.0,432.25,0.0,,0.0,17.7,9076700.0,308.75,18050200.0,775.0885,2749493.0,425.75,89821.0,,0.0,1474.0,269934.0,,0.0,120.4,699400.0,635.0,262645.0,,0.0,544.9,1626530.0,43.25,5525859.0,20.7471,5155163.0,69.48,2033300.0,49.0,1704201.0,,0.0,59.56,8587300.0,58.54,1517600.0,995.0,1076777.0,262.0486,976043.0,,0.0,36.04,1668600.0,367.074,457806.0,,0.0,,0.0,35.22,2082900.0,2775.0,2867077.0,1111.5311,7006454.0,18.2,3126900.0,,0.0,5.788,4710500.0,,0.0,2110.0,1020.0,11.225,482800.0,299.5735,3006538.0,43.5,1082500.0,,0.0,,0.0,43.5433,1729500.0,45.39,316100.0,812.0,23870.0,33.16,2760400.0,2.068,553470.0,65.59,1030500.0,14.8433,21506400.0,,0.0,116.87,3636500.0,1.17,30825000.0,30.26,3443200.0,16.25,1755300.0,328.5022,17497848.0,6.2525,1251200.0,17.01,3543700.0,78.6363,38266.0,80.05,3825400.0,80.6895,1978591.0,11.9,4946000.0,49.5277,20757912.0,24.035,2230600.0,,0.0,38.27,1471200.0,337.0253,25019573.0,1.8644,3291200.0,77.56,314300.0,646.6651,1744176.0,40.33,40000.0,44.92,227900.0,10.32,6068800.0,,0.0,,0.0,31.2665,12508683.0,26.04,67695900.0,4.936,572000.0,4.0733,66671100.0,10.175,2122400.0,,0.0,7.8337,4076000.0,20.6525,4582800.0,,0.0,308.75,147375.0,,0.0,33.25,12634400.0,72.56,9268800.0,922.0,77293.0,,0.0,40.425,3921800.0,,0.0,,0.0,,0.0,164.1,1073826.0,81.6133,4616933.0,2059.99,184251.0,24.6244,11172098.0,,0.0,49.79,5892600.0,,0.0,3.2217,4271400.0,,0.0,,0.0,,0.0,53.25,3510470.0,981.0,16463557.0,50.24,1828600.0,28.37,11517200.0,23.43,3366642.0,25.3322,3715712.0,35.0997,11278865.0,1910.0,246320.0,35.48,449900.0,10.47,1797300.0,223.5,126988.0,35.765,1015430.0,,0.0,70.625,134880.0,32.5515,2099396.0,,0.0,172.8,96365.0,28.64,435100.0,35.0677,1358653.0,758.9842,6931170.0,292.5385,11309.0,3.851,5417960.0,39.0638,1058088.0,14.4,26026888.0,,0.0,56.01,2844833.0,26.275,2687600.0,69.43,5248300.0,2.13,1574400.0,49.76,2850800.0,12.0455,48467549.0,44.24,689000.0,48.33,1323400.0,,0.0,474.0,210231.0,,0.0,40.62,436600.0,96.73,381700.0,44.17,2593100.0,20.16,1318800.0,40.267,1110809.0,74.8136,827305.0,77.03,2116000.0,609.2994,6232866.0,31.405,1601400.0,44.48,2097500.0,51.4,1088730.0,6.7922,70991068.0,32.74,1697091.0,24.79,21028527.0,,0.0,81.0,20778.0,29.6059,10339945.0,33.745,7264200.0,194.0,36447.0,,0.0,82.99,416800.0,53.25,1396000.0,23.3696,1396671.0,5.3,140420.0,54.87,56000.0,27.44,704800.0,52.2812,669960.0,,0.0,138.32,165700.0,38.035,3895200.0,46.045,2049200.0,25.86,313900.0,4.1433,2692800.0,47.15,32930.0,42.9601,3905832.0,43.25,955100.0,41.4,1592700.0,587.5,6602127.0,18.75,116900.0,694.3633,2127602.0,8.3,116406900.0,,0.0,4.47,8235200.0,280.5,535086.0,,0.0,27.485,16740600.0,56.65,372700.0,109.22,1866900.0,57.9,1572700.0,536.7508,17480.0,120.6,544670.0,36.725,1857000.0,,0.0,459.8338,4896891.0,324.75,27799.0,13.0675,2609512.0,41.04,946200.0,41.55,808000.0,39.09,1294800.0,22.17,86800.0,482.5,94541.0,,0.0,6.5,0.0,17.0288,216991.0,,0.0,88.85,293700.0,,0.0,,0.0,28.85,504100.0,111.0,138290.0,,0.0,,0.0,510.412,257522.0,,0.0,353.75,36114.0,,0.0,80.89,2425900.0,,0.0,767.5,310.0,175.1636,7331551.0,,0.0,,0.0,,0.0,,0.0,1022.5,4061816.0,15.96,13597200.0,28.305,3750400.0,28.6889,401625.0,118.0225,1275750.0,,0.0,18.84,14801900.0,,0.0,289.0353,9585275.0,586.0,113306.0,11.9315,187319498.0,11.9882,186433380.0,47.37,471800.0,517.0305,2175937.0,19.205,2022800.0,482.0,336150.0,333.3962,616916.0,50.06,1602000.0,,0.0,212.64,6293400.0,43.125,211630.0,1405.264,20704815.0,71.8,290200.0,29.73,28704100.0,28.77,3393500.0,157.0,5477237.0,22.99,2421100.0,,0.0,,0.0,40.43,11380400.0,103.1201,27992.0,39.47,3403800.0,56.7,426140.0,170.0,0.0,74.0,1754010.0,106.6646,499625.0,92.5,1184900.0,,0.0,368.0,960269.0,288.25,11602.0,237.75,1113991.0,,0.0,,0.0,4539.499,696440.0,34.52,482718.0,40.0,324784.0,301.2937,113074.0,25.205,1384600.0,39.9499,5028393.0,,0.0,19.2144,23997836.0,394.5,58392.0,9.3975,611600.0,809.5636,69164306.0,19.0431,1928820.0,293.5,16280.0,24.5815,2187747.0,355.4274,3183210.0,52.37,1167100.0,577.0,576960.0,,0.0,46.53,580400.0,53.89,1599900.0,,0.0,130.75,5634112.0,2249.7827,220383.0,,0.0,94.5,22025.0,530.5,16028036.0,8.085,35336912.0,92.8107,10812920.0,,0.0,25.9,13824000.0,939.7588,1497092.0,388.0,264046.0,21.2125,534000.0,116.25,61787.0,32.5467,334050.0,50.77,518700.0,9.5576,10759005.0,268.5,2700564.0,2476.7969,3654957.0,,0.0,790.2496,10951081.0,1769.4281,2821914.0,570.2857,1089575.0,885.8433,1728344.0,7.31,614600.0,532.1396,2846543.0,26.0157,10735818.0,103.4431,0.0,20.55,66796000.0,31.78,4148000.0,,0.0,472.8168,2735203.0,31.6684,3027856.0,13.47,5179800.0,141.9235,30739.0,,0.0,,0.0,24.2791,542731.0,5.5291,93518599.0,10.8444,8095500.0,20.76,344000.0,,0.0,863.5,419456.0,106.5,14536575.0,47.47,2665000.0,8.28,4179985.0,24.59,340200.0,124.5,0.0,36.3326,4012571.0,130.4,49955.0,24.05,1718600.0,24.17,2023300.0,64.2326,3996409.0,3.685,551400.0,663.5,670782.0,149.1,0.0,223.0,59658.0,247.0,281892.0,122.1,151270.0,305.5,164712.0,21.17,249100.0,1642.7914,2198932.0,36.0,541510.0,66.5,9698300.0,49.83,12845300.0,,0.0,,0.0,,0.0,47.2113,969683.0,,0.0,102.5177,575310.0,37.78,1885700.0,,0.0,226.75,23535912.0,,0.0,1374.1742,48129.0,47.59,824300.0,,0.0,46.97,5303100.0,889.5,406987.0,66.8073,1835263.0,,0.0,28.99,1297200.0,,0.0,24.06,12149000.0,12.165,6668200.0,,0.0,42.35,1216500.0,2055.0737,1412517.0,45.0617,533102.0,50.6777,4560590.0,160.0,22622129.0,62.6203,953432.0,44.9252,2029107.0,30.14,207200.0,5.3,2402800.0,377.1109,24858689.0,52.65,4397700.0,,0.0,98.74,3159400.0,18.18,1076400.0,33.64,7499500.0,22.55,451900.0,4.659,36186000.0,341.75,1317715.0,1203.0168,2474406.0,,0.0,15.37,13407900.0,104.85,2297300.0,,0.0,352.0,25730.0,,0.0,24.37,441800.0,10.841,21414000.0,59.7,215300.0,610.2324,6875930.0,44.0006,2265785.0,27.6186,4169404.0,40.5477,8544324.0,77.9,1903063.0,44.85,6140200.0,540.3158,1641609.0,17.32,3485400.0,54.46,1435100.0,72.36,1434000.0,,0.0,35.31,5816000.0,52.83,5485500.0,87.5,407614.0,,0.0,55.0535,2312442.0,270.25,2612890.0,70.15,2863100.0,1215.0,66043.0,79.86,675000.0,19.37,1766200.0,647.0018,13746244.0,13.13,89400.0,17.1145,3799074.0,112.95,638600.0,30.32,1321200.0,65.9281,2331602.0,,0.0,,0.0,276.5,464873.0,3.1617,13514400.0,87.76,6666900.0,21.1,190500.0,,0.0,,0.0,21.6,3116300.0,,0.0,12.03,248600.0,123.9,0.0,517.0,140147.0,43.6355,8743988.0,,0.0,78.9123,1587701.0,18.35,11016600.0,82.62,3702900.0,,0.0,30.74,49171200.0,74.9075,7586098.0,317.0281,1153766.0,12.027,1644000.0,94.4761,1185441.0,119.57,218300.0,9.7476,8126916.0,79.54,180600.0,125.763,1279190.0,714.5,47071.0,126.08,2316004.0,125.0,349540.0,,0.0,115.5,40040.0,,0.0,55.7817,786908.0,,0.0,12.11,912861.0,11.17,8214000.0,25.75,231200.0,13.8025,5233200.0,44.04,7409500.0,,0.0,0.3109,202391000.0,716.5579,7629038.0,9.2024,2448290.0,12.095,13594400.0,64.6816,2348976.0,15.25,59894131.0,,0.0,29.03,1917600.0,53.73,4794200.0,37.2,6445000.0,60.37,573000.0,59.1,3330500.0,0.5315,630354000.0,649.25,74800.0,6301.085,8452997.0,,0.0,,0.0,,0.0,1913.0,1711862.0,27.093,302273.0,,0.0,600.0,10057.0,3.9185,1935900.0,18.7664,1205706.0,52.11,1773800.0,8.14,5357300.0,,0.0,76.95,2737108.0,21.55,12055067.0,17.12,33062000.0,2.2513,8356500.0,,0.0,,0.0,267.75,10636.0,43.199,7523630.0,,0.0,511.3927,53364.0,461.0,1236870.0,,0.0,,0.0,,0.0,673.2916,89849.0,,0.0,39.64,1874100.0,29.2133,4813425.0,,0.0,46.17,1201800.0,24.2,1582120.0,,0.0,33.225,1516800.0,64.84,3860200.0,,0.0,2089.8135,1089020.0,25.019,54172227.0,60.41,419600.0,65.64,5763600.0,23.28,2556700.0,55.28,1750950.0,129.75,33172.0,,0.0,34.15,2894800.0,,0.0,110.95,214324.0,81.9,89270.0,22.24,1784600.0,59.46,874900.0,,0.0,,0.0,73.14,1866600.0,261.25,27000.0,853.8745,751033.0,20.4097,645482.0,50.91,719500.0,,0.0,36.52,746700.0,221.0,216366.0,33.02,1319200.0,10.5,0.0,32.5431,1092549.0,,0.0,588.5106,9680150.0,,0.0,103.04,763600.0,,0.0,1418.0,1833177.0,809.5,6792255.0,,0.0,17.9,2411800.0,267.0,2988688.0,32.23,985844.0,19.9,4327900.0,,0.0,38.13,17228000.0,17.2714,156699.0,,0.0,218.5,5710053.0,1216.0,271124.0,44.15,1023500.0,980.0,103517.0,81.83,164100.0,20.85,445400.0,707.8789,8295711.0,35.95,3841500.0,,0.0,68.7096,771848.0,115.5,112005.0,2197.439,13754226.0,20.9667,781200.0,2393.6562,2244701.0,80.62,595200.0,26.695,1640200.0,92.25,201825.0,47.5,4721590.0,94.95,1071701.0,63.0,1088000.0,2.7865,701663.0,,0.0,52.99,918200.0,80.3,5189160.0,7.99,6183600.0,161.289,55863592.0,281.5,1820112.0,28.5333,529650.0,800.0,136127.0,164.5,5992082.0,41.6237,12899025.0,22.35,546000.0,79.1265,2499571.0,18.22,1492760.0,,0.0,251.0,17667.0,12.2555,111864066.0,70.117,3487403.0,38.37,11396229.0,28.78,753100.0,438.0,20227870.0,17.475,12573000.0,18.84,9607700.0,,0.0,139.0,166433.0,187.68,5418652.0,,0.0,,0.0,286.9189,10172675.0,69.9,1592489.0,1379.6771,1413752.0,,0.0,155.0,0.0,1729.0,5381507.0,,0.0,21.79,2266200.0,66.8696,6362909.0,47.4,451700.0,63.62,13556200.0,1613.9991,3256558.0,104.6,1512335.0,436.2688,8349366.0,566.75,6177900.0,48.04,255800.0,26.14,1281100.0,69.5,385341.0,36.72,1941700.0,111.5,303001.0,,0.0,101.149,965692.0,67.78,1819100.0,,0.0,55.75,5044399.0,996.6919,146001.0,28.675,2742800.0,165.0,0.0,325.7485,2948283.0,9.4375,1720.0,1522.0,2974626.0,,0.0,,0.0,1171.8588,6424920.0,25.35,230800.0,434.5,674251.0,,0.0,14.9888,3250.0,17.455,3221600.0,14.08,6432183.0,70.79,1640000.0,25.0,1402400.0,45.5516,3197919.0,,0.0,640.0,610969.0,1396.0,1637093.0,,0.0,53.48,481400.0,6.68,3858700.0,801.0,342893.0,20.21,351846.0,,0.0,58.3,1327100.0,,0.0,36.18,1806400.0,26.7069,23530658.0,39.475,2267000.0,709.3332,61233137.0,,0.0,596.7097,0.0,26.69,34300.0,39.6,112400.0,,0.0,15.1675,2235600.0,,0.0,60.15,3994695.0,198.5,426756.0,31.8,579395.0,15.21,2875100.0,42.78,854300.0,,0.0,61.43,4265400.0,,0.0,176.0,157835.0,,0.0,7.46,11744800.0,16.09,181300.0,48.02,2616900.0,172.8,364120.0,,0.0,1449.4531,1244566.0,14.2833,31500.0,43.91,10137000.0,,0.0,,0.0,13.3,972000.0,,0.0,47.34,755700.0,,0.0,51.81,2431200.0,243.0,842346.0,525.9831,17690940.0,,0.0,15.95,1030500.0,25.8144,2029227.0,,0.0,52.05,8018472.0,18.16,2223700.0,409.25,4701258.0,29.6,46361400.0,47.925,2252400.0,13.73,188100.0,44.81,11674400.0,,0.0,189.1993,2598596.0,32.09,706200.0,28.75,1184600.0,,0.0,,0.0,1384.0,12191385.0,,0.0,51.47,7639300.0,24.555,18870000.0,73.62,2702800.0,25.7,597800.0,,0.0,,0.0,35.4,5978700.0,509.5,269081.0,752.0,3859246.0,,0.0,782.0,195528.0,,0.0,,0.0,50.1048,1472699.0,48.4369,15003444.0,,0.0,100.1,1087200.0,,0.0,155.6131,228027730.0,424.0,6733742.0,84.67,4605225.0,55.357,3051528.0,,0.0,22.93,2340900.0,36.23,2549100.0,,0.0,461.8126,1175777.0,50.0171,621134.0,20.92,1357500.0,1005.3814,776273.0,34.9987,14298483.0,16.18,686000.0,54.97,1120400.0,,0.0,7.8735,1601502.0,,0.0,15.0416,5372968.0,23.135,975800.0,559.5,839170.0,45.72,205600.0,36.01,8460900.0,,0.0,3429.5474,155420.0,37.6,2606700.0,22.1164,3757974.0,15.9367,33822900.0,,0.0,736.5,0.0,,0.0,9.76,2928488.0,17.055,1295600.0,23.625,336400.0,1411.5387,991084.0,108.6623,248395.0,48.95,10353380.0,74.67,2428000.0,106.81,1589300.0,22.99,1239100.0,74.49,29016600.0,,0.0,,0.0,21.2725,2136020.0,,0.0,76.4757,881371.0,34.83,610600.0,,0.0,,0.0
2007-01-24,,0.0,23.3262,3982063.0,,0.0,2609.4692,0.0,3.0964,927813600.0,,0.0,419.7459,6174007.0,818.0,2679665.0,30.7586,937693.0,,0.0,25.6933,15993539.0,45.0321,1400605.0,29.8827,6071130.0,7.2533,2107800.0,36.72,3213100.0,,0.0,39.69,7193900.0,33.0,2091600.0,32.09,13008000.0,1037.5,669834.0,37.8688,4156285.0,37.19,3096008.0,42.83,1831900.0,,0.0,53.26,492800.0,20.81,2148800.0,23.84,2723400.0,,0.0,90.4,1233545.0,175.0,6369496.0,42.6187,2565751.0,1397.6,420800.0,25.05,4938659.0,56.09,484900.0,,0.0,28.87,268600.0,54.45,4776700.0,38.505,2271600.0,,0.0,14.17,266700.0,63.71,2388200.0,,0.0,,0.0,151.84,3463283.0,370.5,992478.0,17.6,51497500.0,,0.0,16.03,74633800.0,15.1867,2659275.0,75.14,7198900.0,58.86,1140000.0,40.14,2189500.0,1.863,105434000.0,,0.0,472.0,10051897.0,,0.0,35.66,2421700.0,6.4833,2107800.0,70.45,3212400.0,,0.0,68.4089,2501110.0,4.2075,22344000.0,,0.0,,0.0,102.47,313400.0,,0.0,124.5,78560.0,238.25,269515.0,768.5,56720.0,37.3295,2884660.0,,0.0,31.59,222300.0,22.175,0.0,,0.0,842.3913,11507409.0,146.64,691400.0,,0.0,68.78,1022400.0,,0.0,7.75,832700.0,58.93,5485000.0,2882.0,7115772.0,125.52,362900.0,87.6,3368600.0,429.0,17743400.0,369.6535,456488.0,53.2,25262700.0,206.3333,46176.0,,0.0,11.375,2605200.0,700.1986,84943683.0,36.41,7065364.0,1501.0,9812945.0,26.1543,6785558.0,43.5167,5819800.0,,0.0,,0.0,18.5904,22769124.0,50.36,6057100.0,374.2819,2496341.0,,0.0,73.3171,1301545.0,48.9,655570.0,40.0633,2048700.0,147.5,2973228.0,14.0544,1577813.0,75.52,916100.0,27.35,20269.0,238.25,171824.0,,0.0,48.79,3545200.0,43.3326,1680950.0,1560.7834,199175.0,43.09,415600.0,69.02,4917400.0,14.8865,212593.0,171.99,1242700.0,1335.6533,5771412.0,,0.0,46.65,5203506.0,26.99,6132500.0,225.3387,69287.0,54.8709,2450959.0,41.55,1940210.0,84.8,3808356.0,,0.0,652.5,1562399.0,,0.0,395.9775,1503832.0,548.5,101846784.0,,0.0,,0.0,662.0,3899208.0,,0.0,167.5,0.0,71.62,1285000.0,14.015,707000.0,380.75,0.0,443.5,0.0,,0.0,17.69,9308600.0,310.75,38468832.0,783.6132,8231623.0,431.25,32844.0,,0.0,1477.0,342091.0,,0.0,121.93,698600.0,640.5,336357.0,,0.0,548.3,1506360.0,43.93,4658270.0,20.7704,5623032.0,70.03,2588700.0,49.1,890450.0,,0.0,59.73,8014800.0,59.16,1218600.0,1006.0,661074.0,260.3658,818607.0,,0.0,37.11,2947300.0,363.9259,534996.0,,0.0,,0.0,35.24,1749500.0,2790.0,2096534.0,1093.754,3419076.0,18.46,3287200.0,,0.0,5.764,2611000.0,,0.0,2110.0,207.0,11.275,558400.0,303.0772,1203812.0,43.82,966300.0,,0.0,,0.0,43.1833,5043900.0,45.92,327600.0,809.0,8568.0,33.245,3126200.0,2.074,1162790.0,65.54,702600.0,15.0,36800400.0,,0.0,118.308,4240000.0,1.16,21065000.0,30.57,2919200.0,16.49,1184900.0,329.8376,23593177.0,6.415,1070400.0,17.31,5937100.0,79.5454,0.0,80.24,2667600.0,80.7673,1431789.0,11.9025,2539600.0,50.0232,16555327.0,25.98,10118600.0,,0.0,38.48,835900.0,341.7215,26920044.0,1.855,2670400.0,78.7,261300.0,648.3626,1093008.0,40.7,28300.0,45.26,615600.0,10.605,9301600.0,,0.0,,0.0,32.2436,8822438.0,26.89,63817000.0,4.957,1069000.0,4.0433,35585100.0,10.4175,5285600.0,,0.0,7.905,3448800.0,21.0825,4900800.0,,0.0,309.25,91946.0,,0.0,32.86,15805900.0,72.84,7061700.0,953.0,32744.0,,0.0,41.02,8005600.0,,0.0,,0.0,,0.0,163.79,904088.0,82.7629,5503146.0,2132.3611,52162.0,25.0472,9155005.0,,0.0,49.485,2667600.0,,0.0,3.2756,2199600.0,,0.0,,0.0,,0.0,53.2,2547032.0,1000.5,21304000.0,51.06,2376100.0,28.75,4523700.0,23.91,4036425.0,25.1709,4941685.0,34.8728,10761683.0,1943.0,538181.0,35.55,507400.0,10.5367,2159100.0,220.0,89968.0,35.7013,1222403.0,,0.0,70.9375,821836.0,32.6185,2030923.0,,0.0,172.6,143460.0,28.8,187400.0,35.166,1976731.0,781.492,6373095.0,297.2627,10960.0,3.966,13029350.0,39.6,1467105.0,14.49,25918530.0,,0.0,56.25,3288800.0,26.13,1883000.0,69.91,4192100.0,2.2275,2161600.0,50.34,3111700.0,12.6263,126184608.0,44.41,623600.0,48.53,902600.0,,0.0,478.75,364428.0,,0.0,40.78,494000.0,96.75,187500.0,44.2,2281100.0,20.61,2109400.0,40.8051,1907644.0,75.9575,1016371.0,76.0,6937900.0,623.3645,10429072.0,31.385,1613200.0,44.56,2295500.0,53.7,2350755.0,6.9472,88828739.0,33.45,1450632.0,25.0,22064343.0,,0.0,81.0,20360.0,30.4397,14384047.0,33.68,5309800.0,194.5,47264.0,,0.0,83.02,457700.0,54.46,1311800.0,23.5003,676935.0,5.37,167370.0,54.59,36100.0,27.73,474100.0,53.2812,1668216.0,,0.0,138.9,179800.0,37.955,1983200.0,46.225,1339000.0,26.22,430100.0,4.1742,2108400.0,47.55,268420.0,42.8459,2573231.0,43.97,968700.0,42.06,793600.0,596.0,10117370.0,18.8,121900.0,689.4542,3684613.0,8.2,76821900.0,,0.0,4.5175,8980800.0,284.0,880884.0,,0.0,28.17,17032200.0,57.17,437500.0,110.58,1214100.0,58.58,1126800.0,544.2492,270100.0,121.8,1270220.0,37.24,6694800.0,,0.0,454.9419,3791558.0,324.5,115100.0,13.315,3468076.0,41.0,679100.0,42.57,1143000.0,39.38,1986900.0,22.31,62200.0,483.5,28811.0,,0.0,6.5,0.0,17.1929,120740.0,,0.0,89.3,295200.0,,0.0,,0.0,29.15,211200.0,111.7,1729930.0,,0.0,,0.0,504.0318,30815.0,,0.0,357.5,12423.0,,0.0,79.85,5444600.0,,0.0,777.5,250.0,175.5949,4477575.0,,0.0,,0.0,,0.0,,0.0,1031.0,45142.0,16.0625,12464800.0,28.265,3347800.0,29.1067,926775.0,119.8987,1958015.0,,0.0,20.9,65890000.0,,0.0,288.2212,106356.0,586.0,16446.0,12.4302,243280470.0,12.4892,242129628.0,47.49,383800.0,518.5445,3253474.0,18.93,2263400.0,475.0,349860.0,335.9787,318364.0,50.43,1321500.0,,0.0,220.1,6386800.0,43.65,464890.0,1422.3892,17828084.0,72.42,402900.0,30.15,17927300.0,28.91,739900.0,157.0,9779576.0,23.0,2896600.0,,0.0,,0.0,40.69,9835700.0,104.1069,38108.0,39.33,3386100.0,57.6,447070.0,170.0,0.0,74.0,2552730.0,107.1451,158501.0,93.46,1199900.0,,0.0,367.75,456225.0,289.0,31603.0,236.0,2127408.0,,0.0,,0.0,4647.9512,832154.0,35.18,381600.0,40.05,360503.0,309.1809,111163.0,25.635,2732600.0,39.9139,3017948.0,,0.0,19.2507,20948727.0,395.0,94398.0,9.4575,394000.0,818.2779,62295902.0,19.2,1430295.0,295.75,68325.0,24.9731,1973027.0,370.1323,5436385.0,50.78,4509000.0,592.5,882053.0,,0.0,46.84,363100.0,53.64,1906000.0,,0.0,131.5,2827066.0,2287.9609,55995.0,,0.0,95.5,20898.0,536.5,32981343.0,8.16,20089108.0,93.1166,5962200.0,,0.0,27.28,15428500.0,957.2762,970091.0,389.0,17105.0,21.3475,344400.0,116.25,135829.0,32.5733,131700.0,50.58,401900.0,9.5754,9107464.0,272.0,3504050.0,2442.6082,2340146.0,,0.0,797.6152,16960297.0,1786.767,2475302.0,572.5714,1179101.0,885.4219,1323698.0,7.42,976300.0,532.5999,2007624.0,26.3459,11761241.0,103.4431,0.0,20.84,55953800.0,31.97,2491800.0,,0.0,474.6395,7485297.0,31.7524,2444279.0,13.42,3194300.0,141.4247,195009.0,,0.0,,0.0,24.8983,1709019.0,5.5384,73961357.0,10.7622,4689900.0,21.13,428400.0,,0.0,860.5,561454.0,106.75,21245109.0,47.43,2005800.0,8.214,8306275.0,24.96,647100.0,125.5,0.0,36.6593,1445928.0,131.8,157670.0,24.16,2123700.0,24.29,2490100.0,64.5449,5495092.0,3.805,5781500.0,700.0,4371275.0,150.3,0.0,225.0,126125.0,251.25,252519.0,123.8,400510.0,309.0,256256.0,21.46,249400.0,1691.5981,1796778.0,36.5,429380.0,67.01,7665500.0,50.36,13857500.0,,0.0,,0.0,,0.0,47.3991,804821.0,,0.0,102.053,869516.0,37.97,1507100.0,,0.0,230.75,74706400.0,,0.0,1374.8459,74501.0,48.56,884300.0,,0.0,47.73,3691900.0,884.0,407466.0,66.6059,1131134.0,,0.0,29.245,1062600.0,,0.0,24.065,8641600.0,12.18,5794400.0,,0.0,42.5,1377300.0,2098.6775,2343107.0,45.1358,741353.0,51.0489,2189474.0,161.5,15852628.0,62.8265,1205671.0,45.3126,1133467.0,30.35,163700.0,5.3875,1369600.0,381.9831,124562118.0,53.33,3934000.0,,0.0,97.14,3100300.0,18.275,569800.0,33.59,5662600.0,22.6,458700.0,4.802,31206000.0,348.0,836823.0,1205.7803,9306573.0,,0.0,15.29,9347200.0,108.42,3188500.0,,0.0,355.25,40594.0,,0.0,24.74,417000.0,11.142,31643000.0,60.01,170800.0,625.5671,6257234.0,44.4387,2449327.0,27.8295,1925155.0,41.3878,10354327.0,78.1,1509950.0,44.16,11019000.0,544.9916,1512099.0,17.58,3822200.0,55.17,3465900.0,72.38,683000.0,,0.0,35.04,2543500.0,53.44,3594500.0,86.75,1805461.0,,0.0,55.9269,3061153.0,275.75,1271288.0,72.1,2812800.0,1240.0,165824.0,80.3,336400.0,19.245,1055800.0,657.445,17721858.0,12.97,130400.0,17.4889,5889942.0,113.39,514600.0,30.08,2546700.0,66.4632,2120149.0,,0.0,,0.0,282.5,1038828.0,3.1825,17352000.0,87.92,6368200.0,21.1667,199650.0,,0.0,,0.0,21.34,2869000.0,,0.0,12.32,129200.0,125.3,0.0,526.0,108087.0,44.1031,6476011.0,,0.0,79.5201,700534.0,19.35,14808300.0,84.65,4471100.0,,0.0,31.09,58527800.0,75.0692,6992727.0,321.4839,757440.0,12.37,2949000.0,99.0709,1467302.0,121.14,430500.0,9.7626,8789511.0,80.04,185800.0,127.5669,569432.0,717.5,30152.0,126.3,1969565.0,126.2,554555.0,,0.0,115.3,84950.0,,0.0,54.8672,982182.0,,0.0,12.2,4137131.0,11.3633,6667200.0,26.0,219200.0,13.855,7290800.0,44.61,6135200.0,,0.0,0.325,442204000.0,728.6456,15691606.0,9.3163,2247744.0,12.105,8871200.0,64.8713,2120753.0,15.49,57697421.0,,0.0,29.09,1301400.0,50.61,6977800.0,37.64,4351600.0,60.95,689500.0,59.2,3978500.0,0.548,685722000.0,665.0,47200.0,6476.8638,7159337.0,,0.0,,0.0,,0.0,1941.0,2221102.0,27.5678,350674.0,,0.0,582.5,38670.0,3.9437,2593350.0,18.9415,834034.0,52.05,1661000.0,8.32,5164700.0,,0.0,77.75,1944410.0,21.79,11774878.0,17.14,31268600.0,2.2693,13543500.0,,0.0,,0.0,269.0,42709.0,44.2624,8418876.0,,0.0,527.0995,340608.0,467.5,2305666.0,,0.0,,0.0,,0.0,670.5833,25836.0,,0.0,40.6,2898500.0,29.5422,3610350.0,,0.0,46.68,1127300.0,24.4,1390110.0,,0.0,33.61,1244000.0,65.2,3586600.0,,0.0,2091.4512,646225.0,25.4459,39986020.0,61.28,497600.0,65.51,6366500.0,23.35,2443500.0,55.04,1798800.0,130.25,60937.0,,0.0,34.2,2329300.0,,0.0,108.975,47644.0,81.9,94820.0,22.93,966200.0,60.55,993400.0,,0.0,,0.0,73.7,1331700.0,260.75,67900.0,854.9995,1743850.0,20.3425,452209.0,51.27,391100.0,,0.0,36.72,589000.0,221.5,341513.0,33.12,1595400.0,10.5,0.0,32.8505,684454.0,,0.0,593.8946,20179288.0,,0.0,104.2,672900.0,,0.0,1452.0,2581868.0,810.0,6974355.0,,0.0,19.18,5992500.0,268.0,93623.0,32.57,750226.0,20.94,4016200.0,,0.0,38.62,25559900.0,17.2285,468233.0,,0.0,215.0,3316639.0,1218.0,136611.0,44.43,987300.0,987.0,185927.0,83.06,172800.0,21.04,410800.0,714.423,5630058.0,36.22,2688900.0,,0.0,70.2186,1617948.0,115.25,75354.0,2280.0496,21051176.0,21.46,1040550.0,2407.3398,1624570.0,81.32,650900.0,26.55,1047800.0,92.8,134041.0,48.0,3217630.0,95.4,1526012.0,60.5,4352200.0,2.8023,706219.0,,0.0,52.41,409800.0,81.95,7316180.0,8.045,5565600.0,162.6617,25079973.0,284.75,1930852.0,28.48,411000.0,685.0,2118619.0,161.75,15716547.0,42.0579,8331763.0,22.67,704300.0,81.7777,4478864.0,18.34,1060476.0,,0.0,252.25,64881.0,12.5411,136133809.0,70.8131,3041858.0,35.89,45165417.0,28.88,612800.0,444.75,21825642.0,17.395,16345800.0,18.91,9234900.0,,0.0,140.0,196451.0,188.7,4209182.0,,0.0,,0.0,285.8669,9651263.0,70.3,2091594.0,1406.9092,3188068.0,,0.0,155.0,0.0,1747.0,9457362.0,,0.0,21.8033,1921500.0,68.1013,8747203.0,47.7,155900.0,64.01,10901500.0,1625.2491,0.0,106.4,1933410.0,442.8957,2580586.0,578.5,7430935.0,48.35,223800.0,26.75,787600.0,70.25,796834.0,36.76,2632500.0,111.75,632931.0,,0.0,103.293,1033030.0,68.4,1050600.0,,0.0,55.5,3418221.0,1017.6919,124953.0,29.0,1636800.0,165.0,0.0,330.0001,3715061.0,9.275,744.0,1551.0,7864856.0,,0.0,,0.0,1183.8984,7953746.0,25.68,191600.0,436.25,1161898.0,,0.0,15.0647,600.0,17.88,3673800.0,14.03,12612522.0,71.71,1277500.0,25.29,1279300.0,45.601,2711859.0,,0.0,641.0,895917.0,1422.0,1454373.0,,0.0,53.88,436800.0,7.07,4418600.0,800.0,384828.0,20.49,288878.0,,0.0,58.78,1173700.0,,0.0,36.72,1748500.0,27.6662,45078758.0,39.875,1029600.0,704.6665,13441047.0,,0.0,585.5688,0.0,30.0,338300.0,40.29,183900.0,,0.0,15.16,1251200.0,,0.0,61.4,4594420.0,198.25,107641.0,31.8,344823.0,15.61,3547600.0,43.0,992200.0,,0.0,61.48,4031900.0,,0.0,177.25,61413.0,,0.0,7.51,9185600.0,16.2,51800.0,48.42,3859500.0,173.2,254640.0,,0.0,1464.3729,758696.0,14.7667,19500.0,44.8,4051200.0,,0.0,,0.0,13.44,1190400.0,,0.0,48.61,1001400.0,,0.0,51.34,3369900.0,248.0,922217.0,526.9331,19901104.0,,0.0,16.36,2102100.0,25.7091,2853732.0,,0.0,52.3,11191031.0,18.06,1065600.0,418.75,6996745.0,30.0,19235600.0,48.29,2101600.0,13.99,77600.0,45.68,4700400.0,,0.0,192.2659,4257389.0,32.51,891700.0,29.015,913000.0,,0.0,,0.0,1403.0,3057414.0,,0.0,51.8,8157300.0,24.24,10563600.0,74.45,3481600.0,25.95,900300.0,,0.0,,0.0,35.52,6349300.0,512.0,656004.0,772.0,6899040.0,,0.0,784.5,280699.0,,0.0,,0.0,50.4366,1829234.0,48.9488,12229279.0,,0.0,101.75,1256900.0,,0.0,156.6558,244116070.0,390.0,10779820.0,84.75,4246347.0,55.4564,3048250.0,,0.0,23.53,3271000.0,36.27,983400.0,,0.0,465.1753,1876934.0,50.7594,534615.0,21.07,1061000.0,1023.8377,450051.0,35.5401,11639055.0,16.055,383800.0,56.59,2210900.0,,0.0,7.9245,1220859.0,,0.0,15.7445,6084609.0,23.25,741600.0,566.5,1405786.0,46.1,254600.0,36.56,10893500.0,,0.0,3451.2534,68351.0,37.79,1900300.0,22.1327,3468474.0,16.2033,40474800.0,,0.0,750.0,0.0,,0.0,10.0148,6123938.0,17.43,4973200.0,23.75,516400.0,1427.0029,1816090.0,109.457,361985.0,49.0,796490.0,74.97,3039200.0,110.45,1865800.0,23.32,1415100.0,74.9,19785400.0,,0.0,,0.0,21.3659,2129621.0,,0.0,76.8058,1217769.0,35.0,375900.0,,0.0,,0.0
2007-01-25,,0.0,22.9328,2600560.0,,0.0,2600.8855,0.0,3.0804,905973600.0,,0.0,422.5395,4712060.0,818.5,1961226.0,30.8524,1417687.0,,0.0,25.2327,18078783.0,44.3626,1444597.0,29.6605,5612647.0,7.1756,1278000.0,36.53,2991300.0,,0.0,39.13,5774000.0,33.04,2488100.0,31.82,6829200.0,1051.5,593360.0,37.6547,4229040.0,36.87,3359151.0,42.27,1779600.0,,0.0,52.86,751600.0,20.61,2677600.0,23.43,3578600.0,,0.0,90.3,1900860.0,178.75,11198483.0,41.4984,6061596.0,1377.8,510330.0,24.97,2684377.0,55.36,256700.0,,0.0,28.8,303500.0,53.66,4277800.0,38.735,1392600.0,,0.0,14.0,401500.0,63.12,2618600.0,,0.0,,0.0,150.37,3528532.0,368.5,394250.0,17.48,28967400.0,,0.0,16.05,30902100.0,15.2356,1467225.0,74.85,10974200.0,57.45,1063200.0,40.0,2249800.0,1.854,134952000.0,,0.0,469.0,8753892.0,,0.0,35.69,2136800.0,6.305,2225400.0,69.52,2732300.0,,0.0,67.9093,1540857.0,4.1406,12286400.0,,0.0,,0.0,102.97,549300.0,,0.0,122.5,436858.0,245.25,3209546.0,765.0,173221.0,36.5114,2204732.0,,0.0,31.05,261100.0,22.075,0.0,,0.0,833.0039,8265249.0,146.48,789800.0,,0.0,67.65,850800.0,,0.0,7.61,943700.0,57.77,5103700.0,2844.0,7283881.0,124.44,603800.0,86.16,2850300.0,426.75,19801000.0,363.2612,576686.0,52.4,20091400.0,206.0,28044.0,,0.0,11.49,3183200.0,696.9654,41541132.0,35.98,7758600.0,1499.0,8216049.0,26.9473,10307023.0,42.5031,5630684.0,,0.0,,0.0,18.5328,19362781.0,49.88,7146200.0,369.7124,2256197.0,,0.0,72.7902,1585880.0,47.95,725634.0,39.5567,4989900.0,147.0,2916511.0,13.9627,1062656.0,75.62,863800.0,27.0,30920.0,237.5,114786.0,,0.0,47.79,4167600.0,42.9722,5159266.0,1581.511,421587.0,42.38,650800.0,67.05,5005500.0,14.7014,105464.0,169.7,390900.0,1343.1104,7356458.0,,0.0,45.99,4361272.0,26.28,8048700.0,224.6118,326074.0,54.5878,1621403.0,41.6,1943350.0,84.6,4318561.0,,0.0,643.0,3120916.0,,0.0,399.432,1945826.0,542.5,76221416.0,,0.0,,0.0,655.5,3330096.0,,0.0,167.75,0.0,71.72,560000.0,13.94,1191800.0,381.0,0.0,441.0,0.0,,0.0,17.64,8439400.0,308.0,25322638.0,782.9574,3731554.0,432.5,8727.0,,0.0,1462.0,239853.0,,0.0,122.73,1066500.0,632.0,533855.0,,0.0,539.3,1902680.0,42.95,6521171.0,20.5681,4268899.0,72.42,6332000.0,49.13,802708.0,,0.0,59.63,7481400.0,58.65,1448700.0,1012.5,502898.0,261.087,1062207.0,,0.0,35.38,2154700.0,353.537,381721.0,,0.0,,0.0,34.9,1121900.0,2797.0,1805309.0,1077.8483,4452020.0,17.97,3438500.0,,0.0,5.664,1836000.0,,0.0,2045.0,10520.0,11.25,944800.0,301.8509,3500672.0,42.89,1498000.0,,0.0,,0.0,43.2833,1925100.0,45.32,289300.0,825.0,31890.0,33.0,5411600.0,2.059,181560.0,64.84,738400.0,14.4967,44605200.0,,0.0,115.8,2802000.0,1.1496,56965000.0,30.4,5599600.0,16.53,1379000.0,331.6181,33700718.0,6.2425,1248400.0,17.41,6313000.0,79.5454,61600.0,78.68,3352500.0,79.5134,2445393.0,11.9775,4224000.0,48.834,12395769.0,26.51,7620200.0,,0.0,38.47,1524400.0,340.3403,10218017.0,1.8381,5491200.0,79.26,449100.0,638.4955,1169463.0,40.55,93000.0,45.12,385300.0,10.47,6468400.0,,0.0,,0.0,31.2665,7458516.0,26.22,55317400.0,4.837,1077000.0,3.9956,36709200.0,10.2725,3270400.0,,0.0,7.6638,3759200.0,20.83,5483600.0,,0.0,309.75,123928.0,,0.0,32.75,12844400.0,71.52,8441500.0,940.5,8003.0,,0.0,40.94,2904400.0,,0.0,,0.0,,0.0,163.1,790861.0,82.9571,5266160.0,2135.8069,34083.0,24.9757,14116799.0,,0.0,48.585,2610800.0,,0.0,3.2356,3052800.0,,0.0,,0.0,,0.0,52.6,2522566.0,993.5,19917686.0,51.3,11127000.0,28.25,4829700.0,23.55,4644695.0,24.8684,4811946.0,34.4683,9584693.0,1976.0,633458.0,35.6,644100.0,10.2533,3831000.0,224.5,31055.0,36.0747,1594625.0,,0.0,71.4583,1115808.0,32.0353,2125950.0,,0.0,172.8,138360.0,28.61,407100.0,34.6744,1210091.0,753.2264,12385545.0,297.9895,1092.0,4.002,9020220.0,39.234,867385.0,14.32,25394331.0,,0.0,56.76,3825700.0,26.0,854000.0,68.23,3782200.0,2.25,1740400.0,48.86,4127600.0,13.6574,224064403.0,43.85,1189200.0,48.03,1033800.0,,0.0,478.5,273999.0,,0.0,40.47,466300.0,96.3,345900.0,44.31,2431000.0,20.385,1383400.0,42.224,3999612.0,75.2712,206908.0,76.0,3621000.0,621.3954,9409872.0,30.965,2751000.0,44.01,3283400.0,53.05,1059622.0,6.8955,44003759.0,33.34,1866003.0,24.92,18052142.0,,0.0,81.0,4147.0,29.9594,12329513.0,32.48,6689200.0,194.0,408967.0,,0.0,82.35,373300.0,54.72,2118300.0,23.6037,1764990.0,5.33,76750.0,54.16,32500.0,27.44,396300.0,53.5312,1656560.0,,0.0,141.2,208100.0,37.495,2491600.0,45.91,1454600.0,25.95,239300.0,4.1808,3336000.0,47.55,179580.0,42.1184,5128095.0,42.06,2318900.0,41.3,671050.0,581.0,11476323.0,18.86,209200.0,681.8179,863483.0,8.22,99688700.0,,0.0,4.4363,11468000.0,283.25,783583.0,,0.0,29.19,27373000.0,57.06,514200.0,110.56,1976900.0,58.38,789900.0,545.4997,5290.0,121.7,1439800.0,37.02,10256800.0,,0.0,451.6807,3549696.0,323.5,63412.0,12.925,5035580.0,40.86,792700.0,42.0,1306300.0,38.91,1557200.0,22.0,105400.0,483.0,1704.0,,0.0,6.5,0.0,16.9689,362130.0,,0.0,91.0,460200.0,,0.0,,0.0,29.43,472400.0,111.6,691755.0,,0.0,,0.0,507.2219,4607.0,,0.0,356.0,39621.0,,0.0,77.75,1980200.0,,0.0,777.5,1000.0,174.1572,5389784.0,,0.0,,0.0,,0.0,,0.0,1028.4,97296.0,15.8525,15518800.0,28.39,3067200.0,28.56,757350.0,120.0774,2110191.0,,0.0,21.16,27326800.0,,0.0,286.7556,27275.0,587.5,42220.0,12.1567,255694828.0,12.2145,254485260.0,46.68,485700.0,537.4695,3342588.0,18.915,2442200.0,471.8,1186110.0,336.4952,372305.0,49.68,1393500.0,,0.0,213.07,7853800.0,43.725,553690.0,1403.2493,23399802.0,71.99,666300.0,29.74,18228100.0,28.2,1210800.0,155.75,16768201.0,23.01,2700400.0,,0.0,,0.0,40.09,11086200.0,104.2176,59095.0,39.06,3290700.0,57.3,1189420.0,170.0,0.0,74.1,54710.0,107.8658,96584.0,91.9,1268600.0,,0.0,369.0,699686.0,291.75,12601.0,235.5,1089155.0,,0.0,,0.0,4657.2471,803207.0,34.86,414286.0,40.2,622837.0,294.9839,24801.0,25.015,1300800.0,39.7162,3199573.0,,0.0,18.9419,29511204.0,396.5,218836.0,9.465,985600.0,815.6636,65242405.0,19.4078,3701070.0,297.5,652020.0,25.2178,3520395.0,372.2842,640371.0,50.18,2491400.0,586.5,351966.0,,0.0,47.57,410200.0,53.49,1226800.0,,0.0,133.5,12103768.0,2256.6003,39326.0,,0.0,95.75,52722.0,523.0,20316786.0,8.1425,18808724.0,93.2218,6486560.0,,0.0,26.348,20039000.0,951.0936,827978.0,384.0,95628.0,21.2075,572000.0,116.5,95779.0,32.2667,149400.0,50.03,359000.0,9.8072,15975960.0,279.0,4236515.0,2454.0044,5144889.0,,0.0,806.4512,35724380.0,1779.8314,8164296.0,569.1428,2230900.0,887.1076,1731738.0,7.3,1280800.0,524.7744,1922255.0,25.9466,13257181.0,103.6929,0.0,20.6,57199100.0,31.38,3475000.0,,0.0,469.5359,2907209.0,30.8372,5049496.0,13.3,4659700.0,139.4293,39542.0,,0.0,,0.0,24.7043,556797.0,5.5244,116406757.0,10.5733,5552100.0,21.07,350800.0,,0.0,858.5,654012.0,106.5,53827560.0,47.08,2353600.0,8.364,10399625.0,24.25,795200.0,125.0,0.0,36.2954,1773559.0,131.6,189430.0,23.57,1630000.0,24.41,2014000.0,64.0036,4976480.0,3.8425,257800.0,719.5,1126844.0,150.4,0.0,223.5,51927.0,250.75,283674.0,123.9,215755.0,311.0,107215.0,20.95,638600.0,1676.0688,3382074.0,36.675,291700.0,66.68,7727900.0,50.21,14855900.0,,0.0,,0.0,,0.0,47.2019,1027406.0,,0.0,104.2836,1690098.0,37.85,1795800.0,,0.0,231.75,17804072.0,,0.0,1399.6965,113830.0,48.66,1164200.0,,0.0,47.1,4156300.0,895.0,349349.0,65.906,2351444.0,,0.0,28.555,1075200.0,,0.0,23.97,11596600.0,12.035,8254800.0,,0.0,42.08,1146700.0,2100.5735,3896478.0,45.284,788454.0,49.3927,3682426.0,160.5,42438065.0,61.9158,1380504.0,44.9158,1087638.0,29.8,188500.0,5.3275,2695600.0,380.0342,32497136.0,53.13,5061100.0,,0.0,97.44,2715700.0,18.09,861400.0,33.08,6752000.0,22.91,1099900.0,4.717,37951000.0,346.5,69040.0,1181.8304,5047712.0,,0.0,15.13,6466100.0,105.02,3085500.0,,0.0,353.75,39202.0,,0.0,24.21,317000.0,10.787,21785000.0,60.37,168600.0,618.3508,4856496.0,43.7675,3023014.0,27.4517,2279983.0,40.4562,9297580.0,78.55,1795444.0,43.0,10630200.0,544.4721,1483583.0,17.445,3739000.0,55.37,3524700.0,71.82,1203800.0,,0.0,34.76,3115700.0,53.39,3704700.0,86.75,1662831.0,,0.0,54.8841,2460995.0,277.25,2780290.0,69.95,1567500.0,1230.0,84663.0,79.56,427200.0,19.595,1520200.0,650.7993,9541219.0,12.82,96100.0,17.3561,4535272.0,111.92,431900.0,29.6,3151700.0,66.0619,3454885.0,,0.0,,0.0,281.75,259787.0,3.1125,16603200.0,87.85,7096800.0,21.0267,292200.0,,0.0,,0.0,20.45,4148200.0,,0.0,12.04,111300.0,125.1,0.0,524.5,71001.0,43.8931,8482512.0,,0.0,79.4188,3483142.0,18.95,16158800.0,82.22,4132400.0,,0.0,30.45,97378700.0,75.1501,9362672.0,321.2611,309099.0,12.389,4096000.0,98.5074,1366120.0,119.89,441400.0,9.5084,14054950.0,79.98,507300.0,126.665,264325.0,713.5,28758.0,124.04,2607194.0,125.9,310675.0,,0.0,115.3,47870.0,,0.0,54.4516,96045.0,,0.0,12.2,1115030.0,11.3567,4096200.0,25.07,275400.0,13.8525,6051200.0,44.22,7155100.0,,0.0,0.3321,643895000.0,723.327,9524303.0,9.4106,5410670.0,11.98,10141600.0,64.4195,1333149.0,16.26,203467142.0,,0.0,29.155,1606200.0,48.82,5358800.0,37.15,4757000.0,60.2,968900.0,62.65,7486400.0,0.5288,616284000.0,640.0,90100.0,6421.3418,5103431.0,,0.0,,0.0,,0.0,1943.0,1805215.0,27.5775,548405.0,,0.0,576.0,20126.0,3.8993,2932875.0,18.762,928609.0,51.745,1645400.0,8.27,5978700.0,,0.0,77.75,1291943.0,21.55,8502586.0,16.98,35851900.0,2.214,10131000.0,,0.0,,0.0,269.0,0.0,43.496,7259764.0,,0.0,526.6748,213965.0,467.0,1266534.0,,0.0,,0.0,,0.0,674.9166,10900.0,,0.0,39.7,2644000.0,28.5156,3928050.0,,0.0,45.85,1200800.0,24.175,2984180.0,,0.0,33.655,2379600.0,64.42,3750500.0,,0.0,2078.3491,1296555.0,25.0095,36973477.0,60.22,559600.0,64.92,6800500.0,23.42,4381500.0,54.3867,1405350.0,130.25,131068.0,,0.0,33.07,2493800.0,,0.0,109.825,259848.0,82.15,49180.0,22.62,540300.0,60.62,1061800.0,,0.0,,0.0,72.65,1727600.0,262.0,101100.0,851.2495,1002100.0,20.0,819843.0,50.55,483000.0,,0.0,36.26,432700.0,220.75,14266.0,32.85,1456000.0,10.5,0.0,32.7108,868370.0,,0.0,589.753,16199201.0,,0.0,104.89,1004200.0,,0.0,1428.0,2328383.0,817.5,12827679.0,,0.0,19.25,2523700.0,270.0,86421.0,32.83,1792096.0,20.72,2061600.0,,0.0,38.16,28175800.0,17.2392,709854.0,,0.0,209.5,3165218.0,1200.0,264899.0,44.15,1048100.0,983.5,138165.0,84.63,649900.0,20.07,599100.0,703.7145,7385795.0,36.03,2514300.0,,0.0,74.51,6487145.0,115.0,47300.0,2263.5273,14406138.0,20.9333,906750.0,2379.9727,1798055.0,79.42,718900.0,26.175,910200.0,92.5,142580.0,47.65,1926770.0,95.25,1434394.0,58.03,4539900.0,2.7694,1132988.0,,0.0,51.68,311300.0,83.0,3353520.0,7.9625,7590400.0,161.2032,18837407.0,285.0,1320117.0,28.2867,916350.0,711.0,467869.0,162.25,8196904.0,41.6677,7432865.0,22.7,1527200.0,80.6415,2913939.0,18.44,1437249.0,,0.0,254.0,22200.0,12.4978,189215142.0,70.5148,3425272.0,35.96,17071226.0,29.23,1026300.0,441.0,8090948.0,16.985,20933800.0,18.35,8245300.0,,0.0,139.75,290171.0,189.21,2912841.0,,0.0,,0.0,289.2858,11754297.0,69.25,3380264.0,1405.0978,1400410.0,,0.0,155.0,0.0,1723.0,8723628.0,,0.0,22.5667,4230300.0,72.1545,27728446.0,47.67,160200.0,62.62,8387200.0,1599.7491,3083805.0,106.2,774960.0,441.7912,2049647.0,570.5,8463290.0,47.88,238700.0,26.51,923700.0,72.0,2206845.0,36.75,3407200.0,111.5,369307.0,,0.0,103.5715,5330428.0,66.36,2666700.0,,0.0,57.0,13274348.0,1007.9996,145835.0,28.675,1414000.0,165.0,0.0,340.9326,9392841.0,9.575,12772.0,1533.0,3557311.0,,0.0,,0.0,1179.0826,5731323.0,25.21,338300.0,436.0,1756742.0,,0.0,15.1785,2255.0,18.765,5597200.0,14.38,7734031.0,70.22,1242200.0,25.13,1582700.0,46.2186,2545025.0,,0.0,643.0,111255.0,1403.0,1962327.0,,0.0,52.85,785000.0,7.0,6605600.0,791.0,608129.0,20.3,560107.0,,0.0,58.84,1662300.0,,0.0,36.35,1835200.0,27.787,41896656.0,39.96,2251000.0,706.4165,12492514.0,,0.0,572.6452,0.0,30.4,197800.0,38.83,770200.0,,0.0,15.155,804800.0,,0.0,61.5,9747725.0,203.0,2329462.0,32.1,262764.0,15.33,8091100.0,42.21,1585300.0,,0.0,60.68,3644300.0,,0.0,178.75,33470.0,,0.0,7.4475,12919600.0,16.2,117900.0,47.69,2740100.0,173.8,251440.0,,0.0,1477.0546,1761321.0,14.9867,34500.0,43.82,4654100.0,,0.0,,0.0,13.2475,964800.0,,0.0,47.31,947100.0,,0.0,50.65,2459300.0,247.75,1467161.0,522.4997,16858072.0,,0.0,16.4,1694900.0,25.6409,3200544.0,,0.0,51.95,10564629.0,17.24,1140900.0,410.5,3298932.0,30.47,31739600.0,46.575,8639400.0,13.61,143000.0,45.19,1941000.0,,0.0,193.1993,2899746.0,32.56,1700700.0,28.545,986000.0,,0.0,,0.0,1392.0,7691626.0,,0.0,52.1,4976800.0,24.1225,11048000.0,73.61,2706500.0,25.06,1121100.0,,0.0,,0.0,35.27,6762400.0,512.0,908955.0,766.5,6157905.0,,0.0,795.5,338305.0,,0.0,,0.0,50.3418,1361921.0,47.66,9963277.0,,0.0,100.76,833100.0,,0.0,156.3951,392168275.0,372.5,9908689.0,84.48,4637091.0,55.2576,3237346.0,,0.0,23.24,3040500.0,35.04,1937900.0,,0.0,462.1862,1912573.0,51.3189,586106.0,21.11,1288600.0,1019.9522,486178.0,35.008,12685173.0,15.85,536600.0,56.25,1457800.0,,0.0,7.7065,2014277.0,,0.0,15.7218,6587085.0,23.105,936000.0,569.0,1397162.0,46.49,364700.0,36.08,8555000.0,,0.0,3494.6653,70516.0,37.12,2467000.0,21.6762,2768400.0,16.05,29280300.0,,0.0,740.0,0.0,,0.0,9.8015,3629138.0,17.16,2153800.0,23.355,431800.0,1419.2708,2160134.0,107.9205,448696.0,49.05,1397030.0,74.78,1886600.0,106.99,1299300.0,23.22,1265300.0,73.52,22630100.0,,0.0,,0.0,21.197,4777807.0,,0.0,76.2524,828944.0,34.59,407700.0,,0.0,,0.0
2007-01-26,,0.0,23.1545,2507593.0,,0.0,2540.7988,0.0,3.0493,986874000.0,,0.0,417.6507,4916292.0,809.0,1775447.0,30.6336,976835.0,,0.0,25.2135,14243852.0,44.1159,1020302.0,29.1985,4322330.0,7.1344,2667600.0,36.53,2343100.0,,0.0,39.26,4162300.0,33.32,3585100.0,31.53,5211100.0,1047.0,504020.0,37.3771,4183395.0,36.65,2128660.0,42.45,1891600.0,,0.0,53.22,774300.0,20.77,2483700.0,23.475,2814000.0,,0.0,89.65,2493395.0,178.5,3528422.0,41.3117,2541544.0,1371.8,520470.0,24.58,2122511.0,55.34,386400.0,,0.0,28.85,293100.0,54.29,2812500.0,38.73,615200.0,,0.0,13.99,487900.0,63.47,2476800.0,,0.0,,0.0,147.78,3857809.0,366.25,1198487.0,17.78,28661500.0,,0.0,16.22,28649600.0,15.1822,759825.0,71.5,30276300.0,58.48,2641900.0,40.02,1519400.0,1.8425,82786000.0,,0.0,458.0,4590591.0,,0.0,35.73,1424500.0,6.4133,1036800.0,69.82,2159700.0,,0.0,67.8076,1504860.0,4.1756,9016000.0,,0.0,,0.0,104.74,450500.0,,0.0,119.0,257916.0,241.25,226272.0,765.0,105754.0,37.0373,1998304.0,,0.0,31.23,326800.0,21.95,0.0,,0.0,825.5928,10852443.0,146.79,639500.0,,0.0,67.67,654500.0,,0.0,7.64,686000.0,57.85,5477000.0,2804.0,7875518.0,124.75,431700.0,85.43,5149400.0,420.0,20120000.0,363.0408,796951.0,52.04,22715300.0,205.0,14316.0,,0.0,11.5675,4686000.0,687.2661,27365971.0,35.975,8467056.0,1517.0,20500182.0,26.4802,7773623.0,42.385,5106930.0,,0.0,,0.0,18.2541,33276981.0,49.52,3143300.0,366.4483,2996797.0,,0.0,72.6634,1405070.0,47.96,1426090.0,39.3667,2770500.0,145.75,5173709.0,13.888,1167188.0,75.91,764600.0,26.75,40925.0,236.5,86679.0,,0.0,47.52,2816400.0,42.7496,5972477.0,1581.511,187960.0,42.29,476200.0,66.63,4623000.0,14.9453,79187.0,169.17,303800.0,1331.5104,3720318.0,,0.0,46.55,3617162.0,26.21,7875700.0,222.9157,1024122.0,54.6822,3143544.0,41.4,1151050.0,83.1,4497858.0,,0.0,645.0,931993.0,,0.0,451.2502,6478794.0,540.0,60804888.0,,0.0,,0.0,653.5,3634346.0,,0.0,168.5,0.0,70.91,790000.0,13.975,631000.0,379.75,0.0,435.25,0.0,,0.0,17.47,6786000.0,304.5,33712120.0,786.2362,3777028.0,429.25,38983.0,,0.0,1454.0,285343.0,,0.0,122.68,755200.0,639.5,273640.0,,0.0,546.7,2110090.0,44.03,7295648.0,20.3035,5748191.0,71.43,3099000.0,48.43,879091.0,,0.0,61.09,12450500.0,58.23,1525000.0,1000.5,492237.0,262.4493,1209943.0,,0.0,35.63,2255000.0,355.4259,197441.0,,0.0,,0.0,35.41,2557100.0,2801.0,3073366.0,1078.7839,2190882.0,17.97,3347900.0,,0.0,5.74,3197500.0,,0.0,2040.0,986.0,11.2275,974800.0,299.9238,538001.0,42.94,1028800.0,,0.0,,0.0,43.3167,2209500.0,44.95,343500.0,826.5,6970.0,33.09,3357000.0,2.035,1028900.0,64.95,846300.0,14.4333,31433100.0,,0.0,117.772,3021500.0,1.1468,25900000.0,31.2675,5863200.0,16.71,2203200.0,334.7339,28696956.0,6.2475,1117600.0,17.49,4076700.0,79.5454,5800.0,79.47,2715700.0,79.3405,1808592.0,11.7925,2818000.0,49.3752,11096309.0,26.415,3924200.0,,0.0,38.18,866700.0,335.9203,6791473.0,1.8325,3233600.0,78.85,213700.0,624.1724,1396205.0,40.53,25500.0,44.72,235500.0,10.5575,4736400.0,,0.0,,0.0,31.2665,11967372.0,26.35,64449600.0,4.826,1126000.0,3.9233,40491900.0,10.2425,2152800.0,,0.0,7.7925,2887200.0,20.78,3104000.0,,0.0,308.0,180436.0,,0.0,32.97,12250500.0,71.5,7266600.0,935.0,13286.0,,0.0,41.035,2156000.0,,0.0,,0.0,,0.0,159.36,804399.0,82.9183,6970149.0,2110.822,47019.0,24.8328,7576694.0,,0.0,49.145,2962000.0,,0.0,3.2078,5088600.0,,0.0,,0.0,,0.0,52.1,2252210.0,997.5,15369750.0,51.44,4438300.0,27.82,4389500.0,23.62,4940959.0,24.3778,7291865.0,34.0836,10533604.0,1968.0,637802.0,35.57,265000.0,10.2833,3137700.0,220.0,80447.0,36.1749,1165088.0,,0.0,69.8958,2561337.0,31.8208,1771351.0,,0.0,170.0,531420.0,28.61,218300.0,34.2542,1276653.0,732.2889,25434501.0,297.2627,17382.0,3.978,5423100.0,39.183,1207430.0,14.17,23706542.0,,0.0,57.24,4573567.0,25.9,1059200.0,68.08,2956100.0,2.2525,989200.0,48.22,5012700.0,13.3207,74767968.0,43.16,1385700.0,48.1,985800.0,,0.0,475.0,429577.0,,0.0,40.05,573100.0,96.05,514900.0,44.56,2221500.0,20.27,1829400.0,42.273,2591528.0,74.1272,2690883.0,75.98,3077100.0,611.832,10371665.0,29.625,3992800.0,43.84,2726100.0,52.75,1128070.0,6.9128,54714583.0,32.86,1441484.0,24.82,20276350.0,,0.0,81.0,5850.0,29.8174,15291574.0,32.785,4264000.0,192.5,206150.0,,0.0,81.69,328600.0,55.08,1068500.0,23.5656,1320987.0,5.33,114970.0,54.46,35700.0,27.55,301400.0,53.0625,1258584.0,,0.0,141.97,469300.0,37.825,2434400.0,45.94,1234200.0,26.18,290800.0,4.2517,4687200.0,47.0,232085.0,42.2111,3932470.0,41.33,1834000.0,41.24,479850.0,575.0,11105423.0,18.93,202100.0,680.727,1009785.0,8.42,54421900.0,,0.0,4.4363,7497600.0,281.0,878410.0,,0.0,29.245,13011200.0,57.56,146700.0,109.89,1879800.0,58.9,1790500.0,545.0003,612120.0,121.2,433850.0,36.35,2003200.0,,0.0,451.6807,2140067.0,324.0,38718.0,12.955,3436048.0,40.33,807400.0,42.0,882900.0,39.11,3348400.0,22.135,86400.0,482.5,3306.0,,0.0,6.5,0.0,16.7548,274661.0,,0.0,91.92,289100.0,,0.0,,0.0,29.14,211000.0,111.1,370325.0,,0.0,,0.0,526.3624,30053.0,,0.0,358.5,43766.0,,0.0,78.05,1927700.0,,0.0,765.0,3000.0,172.8632,5409314.0,,0.0,,0.0,,0.0,,0.0,1013.2,219382.0,15.6825,23048000.0,28.275,1770200.0,28.4844,749250.0,118.7372,2412550.0,,0.0,21.2,12167100.0,,0.0,283.9874,53306.0,591.0,177526.0,12.3497,220684089.0,12.4084,219640140.0,46.37,502800.0,535.1985,3749250.0,18.82,2052600.0,470.0,380000.0,340.6271,673118.0,49.49,2112200.0,,0.0,213.5,7458200.0,43.5,505520.0,1397.2051,32421497.0,72.73,965800.0,29.15,37817300.0,28.26,912500.0,155.0,6408643.0,23.01,2317700.0,,0.0,,0.0,39.94,9797400.0,103.0002,26292.0,39.33,4463400.0,57.15,1161120.0,170.0,0.0,74.8,33370.0,107.8658,163547.0,93.31,1739600.0,,0.0,364.0,492736.0,290.0,255940.0,233.5,1070238.0,,0.0,,0.0,4585.9785,497887.0,34.47,288124.0,39.6,380612.0,286.3079,45527.0,24.905,1654800.0,39.6533,5703252.0,,0.0,18.9328,21393311.0,394.5,39621.0,9.3425,877600.0,811.7422,52309226.0,19.5412,1674075.0,297.0,321015.0,25.1199,1720921.0,374.7948,1376227.0,50.4,1622400.0,590.5,449555.0,,0.0,47.41,440700.0,53.46,2086100.0,,0.0,132.5,4804781.0,2248.4192,765650.0,,0.0,95.0,1111691.0,527.5,25372050.0,8.125,25266248.0,93.1644,6036571.0,,0.0,27.034,17612000.0,948.0023,914198.0,388.0,42027.0,22.04,1500800.0,116.0,126255.0,32.0333,241500.0,50.19,428900.0,9.8875,9033671.0,273.0,1183058.0,2421.7151,2436201.0,,0.0,795.4028,7631100.0,1825.7793,5900989.0,571.4285,1340382.0,905.229,2467698.0,7.31,860200.0,522.9331,2672258.0,25.7009,15342018.0,103.1932,0.0,20.53,62234300.0,31.12,3186900.0,,0.0,466.6195,2940359.0,30.6691,3124119.0,13.36,3674000.0,140.427,13949.0,,0.0,,0.0,24.732,490687.0,5.4496,99936153.0,10.5533,5084100.0,21.33,272200.0,,0.0,853.5,700172.0,105.75,12634432.0,46.95,4404000.0,8.2,41518235.0,24.05,967000.0,124.75,0.0,36.4939,1255636.0,131.5,207060.0,23.35,1472100.0,24.61,1941100.0,64.42,3459065.0,3.835,482800.0,716.0,641466.0,150.1,0.0,223.0,40360.0,249.5,152132.0,123.4,203685.0,308.5,131724.0,21.1,447000.0,1648.3376,1822367.0,36.275,240150.0,66.07,10773000.0,49.7,13990300.0,,0.0,,0.0,,0.0,47.2488,841670.0,,0.0,104.2836,752214.0,38.0,1101600.0,,0.0,232.5,59543168.0,,0.0,1383.5771,224705.0,48.92,618000.0,,0.0,48.92,7395500.0,893.0,179563.0,65.4362,2089442.0,,0.0,28.545,1047400.0,,0.0,23.915,14459000.0,12.255,10641400.0,,0.0,42.43,1531900.0,2074.9797,2760518.0,45.5309,707373.0,49.2213,2313440.0,158.75,28808818.0,61.3918,1381086.0,45.0386,932367.0,29.88,149600.0,5.2975,1057600.0,379.0598,77157645.0,52.79,3966100.0,,0.0,96.67,2306300.0,18.19,895200.0,32.58,7389400.0,22.73,486100.0,4.739,44266000.0,345.0,26095.0,1192.8843,13023542.0,,0.0,15.08,12677000.0,104.79,2322900.0,,0.0,353.25,26936.0,,0.0,24.45,234900.0,10.852,17501000.0,59.73,357700.0,612.9385,6820583.0,43.8701,2522700.0,27.1529,2758171.0,40.1734,7433839.0,77.9,1344980.0,42.93,8542300.0,544.9916,1793178.0,17.54,4234600.0,55.94,3510000.0,70.75,1015000.0,,0.0,34.54,4329700.0,53.14,4445800.0,86.0,484569.0,,0.0,54.7861,2295949.0,274.25,1739485.0,70.27,1895000.0,1240.0,227705.0,78.52,646700.0,19.25,1065200.0,647.9512,6775618.0,12.76,106300.0,17.3802,4123892.0,112.92,294600.0,29.76,3767900.0,65.7943,2387575.0,,0.0,,0.0,279.5,838627.0,3.0825,10212000.0,88.0,7690000.0,21.0,309150.0,,0.0,,0.0,19.95,3048500.0,,0.0,12.44,113000.0,124.2,0.0,519.0,108466.0,43.8836,7392906.0,,0.0,80.0266,2392149.0,19.02,11963600.0,82.12,4228400.0,,0.0,30.6,96103700.0,74.3011,6950897.0,316.3598,422988.0,12.594,2610000.0,98.8759,611891.0,119.47,291700.0,9.4038,10409275.0,80.94,295000.0,126.0207,347670.0,708.0,37743.0,122.9,2428354.0,124.8,170290.0,,0.0,115.2,62400.0,,0.0,54.4516,28448.0,,0.0,12.08,1472222.0,11.3733,6687900.0,25.505,256400.0,14.0,13014000.0,44.26,3569600.0,,0.0,0.3307,138698000.0,726.228,14176958.0,9.5088,4103813.0,11.9,10981600.0,63.6877,1450470.0,16.65,81683532.0,,0.0,29.185,1640200.0,48.0,7968400.0,36.73,3882300.0,60.03,861700.0,61.48,4280100.0,0.5245,829584000.0,645.5,77000.0,6365.8506,5343694.0,,0.0,,0.0,,0.0,1946.0,2646270.0,27.5775,319404.0,,0.0,576.0,279.0,3.9007,4064850.0,18.7839,909877.0,51.745,1725800.0,8.48,4398400.0,,0.0,80.6,4336155.0,21.37,9844868.0,17.15,36013400.0,2.22,6307500.0,,0.0,,0.0,272.5,11756.0,43.7259,6830251.0,,0.0,522.0111,106327.0,463.5,371451.0,,0.0,,0.0,,0.0,673.2916,20321.0,,0.0,39.77,2408900.0,28.8622,4348125.0,,0.0,46.03,1303500.0,24.125,1663530.0,,0.0,33.7,3228000.0,64.45,8566800.0,,0.0,2083.2622,485257.0,24.9431,34851669.0,60.21,735000.0,64.86,6829500.0,23.43,3472900.0,54.4133,1647150.0,129.25,459013.0,,0.0,32.54,2121000.0,,0.0,109.825,313916.0,83.0,35180.0,22.5,486800.0,60.35,836600.0,,0.0,,0.0,72.9,1393200.0,260.75,58800.0,844.4995,1521097.0,20.1007,988547.0,50.59,542800.0,,0.0,36.11,467200.0,219.5,31416.0,32.565,1921600.0,10.5,0.0,32.776,859674.0,,0.0,581.8841,13182742.0,,0.0,105.77,875700.0,,0.0,1414.0,1236569.0,815.0,3385638.0,,0.0,19.82,2315800.0,266.0,275387.0,32.61,923140.0,20.91,1667000.0,,0.0,37.51,20681700.0,17.8078,1007964.0,,0.0,205.0,3217797.0,1184.0,40649.0,44.58,927500.0,974.0,212078.0,85.04,275800.0,19.92,517300.0,698.9564,7576524.0,36.13,2031400.0,,0.0,74.51,3678287.0,114.75,37708.0,2215.6133,14438773.0,20.8533,729750.0,2362.3794,3243153.0,78.8,684900.0,25.865,1298200.0,92.3,92471.0,47.9,7302850.0,94.85,1346334.0,58.33,2851000.0,2.8076,4902525.0,,0.0,52.06,472100.0,83.0,1702950.0,8.0,6572800.0,159.5732,43134959.0,282.0,1489609.0,28.34,716100.0,705.0,1995379.0,161.75,3992585.0,41.5607,7307652.0,23.1,1791200.0,80.2926,2962458.0,17.96,1598054.0,,0.0,253.5,50922.0,12.3507,130908452.0,69.5699,4486608.0,35.62,10074627.0,29.8,1326500.0,437.5,8817008.0,16.94,21918400.0,18.78,8976400.0,,0.0,137.75,79018.0,188.02,7180794.0,,0.0,,0.0,286.1299,12905970.0,72.65,6415038.0,1384.2133,2285089.0,,0.0,155.0,0.0,1722.0,8411247.0,,0.0,22.2367,3624300.0,70.7568,11380715.0,46.86,238400.0,62.65,7423100.0,1576.4991,0.0,105.8,3649805.0,441.5151,1738043.0,565.25,9727810.0,47.67,189400.0,26.34,608300.0,71.25,111419.0,36.39,4397200.0,111.0,350051.0,,0.0,104.1191,1576697.0,66.83,2709100.0,,0.0,59.0,9323962.0,997.2304,238945.0,28.65,2676600.0,165.0,0.0,336.0737,3142657.0,9.65,3972.0,1519.0,10455825.0,,0.0,,0.0,1178.2799,9194229.0,25.3,334200.0,436.0,813196.0,,0.0,15.3208,1649.0,18.54,3463600.0,14.46,8961642.0,70.07,1808500.0,25.13,1497700.0,45.6257,3388849.0,,0.0,637.0,308290.0,1397.0,1614253.0,,0.0,55.57,4553300.0,6.73,6575400.0,790.5,166777.0,19.6,215112.0,,0.0,60.81,3263100.0,,0.0,36.1,2454100.0,27.4924,32339230.0,40.255,1679200.0,694.1665,10759211.0,,0.0,568.6345,0.0,30.3,96500.0,37.8,481600.0,,0.0,15.025,1444400.0,,0.0,60.65,18388350.0,203.25,53820.0,32.4,177940.0,15.24,6752000.0,42.19,1230400.0,,0.0,60.19,3237700.0,,0.0,178.25,57780.0,,0.0,7.375,13828400.0,15.93,253700.0,47.82,2769500.0,171.2,417325.0,,0.0,1465.1188,1146814.0,15.0893,52500.0,43.84,3147600.0,,0.0,,0.0,14.145,5630000.0,,0.0,47.78,1767000.0,,0.0,50.66,3017300.0,245.75,1011699.0,519.6497,22328200.0,,0.0,16.69,3155500.0,25.864,3434065.0,,0.0,51.7,11274096.0,16.94,1816300.0,407.0,2964760.0,31.02,23674700.0,46.05,4516200.0,13.96,157200.0,43.55,4487700.0,,0.0,190.666,3211711.0,32.39,1169500.0,28.565,802400.0,,0.0,,0.0,1378.0,4619954.0,,0.0,51.54,4097600.0,23.8575,8118400.0,72.49,4726200.0,24.93,782700.0,,0.0,,0.0,35.54,7377200.0,516.5,464631.0,763.5,7255690.0,,0.0,768.0,176676.0,,0.0,,0.0,49.8678,1496695.0,47.9799,9002526.0,,0.0,100.65,422200.0,,0.0,155.3525,313386941.0,406.0,5685589.0,84.6,4151111.0,55.4167,2850649.0,,0.0,23.95,4441800.0,35.03,1626400.0,,0.0,461.439,2373085.0,51.4103,495559.0,21.57,1691600.0,1016.0666,494172.0,35.3161,10493424.0,15.715,397200.0,56.07,912900.0,,0.0,7.6184,2107228.0,,0.0,14.4444,14882162.0,22.985,1496400.0,564.5,1921353.0,46.46,255100.0,36.03,10103800.0,,0.0,3447.6357,54762.0,37.46,2886700.0,21.6191,2888862.0,15.89,33175200.0,,0.0,736.5,0.0,,0.0,9.8696,2686500.0,17.12,1724800.0,23.3,538000.0,1396.9336,2280537.0,107.4172,571346.0,48.8,1697090.0,75.15,1844800.0,107.9,1303800.0,23.17,1021100.0,73.61,20506200.0,,0.0,,0.0,21.294,3123073.0,,0.0,76.4369,1712375.0,34.74,534900.0,,0.0,,0.0
2007-01-29,,0.0,22.8827,2829272.0,,0.0,2537.5801,0.0,3.0693,901664400.0,,0.0,419.0475,2826368.0,805.0,3018126.0,30.6523,888473.0,,0.0,25.2663,17678408.0,44.5035,914621.0,29.154,3197387.0,7.1667,1992600.0,36.93,2191000.0,,0.0,39.35,3994000.0,32.89,3447000.0,31.26,7091000.0,1040.0,527289.0,37.504,4832144.0,36.57,2721243.0,42.2,1737500.0,,0.0,52.8,866600.0,20.99,3772800.0,23.525,3212200.0,,0.0,89.8,2222320.0,176.0,2473991.0,42.1053,3083156.0,1367.0,422840.0,25.0,4114488.0,55.95,489200.0,,0.0,28.9,773200.0,55.14,3464400.0,39.09,799400.0,,0.0,13.77,602500.0,63.53,2308000.0,,0.0,,0.0,151.17,3306906.0,369.0,409059.0,17.61,26706700.0,,0.0,15.95,30040100.0,15.1511,729000.0,69.97,13797900.0,57.53,1511800.0,39.54,1907500.0,1.8715,147900000.0,,0.0,454.0,6839139.0,,0.0,35.62,1691600.0,6.3717,990000.0,70.14,3313200.0,,0.0,68.2701,1674901.0,4.1562,13265600.0,,0.0,,0.0,105.94,303600.0,,0.0,119.0,325930.0,247.75,412986.0,767.0,87081.0,36.4383,1630347.0,,0.0,31.08,328300.0,22.0,0.0,,0.0,824.6047,7304786.0,145.73,619900.0,,0.0,67.74,478100.0,,0.0,7.73,850700.0,57.64,4714500.0,2811.0,5686461.0,124.52,317700.0,85.5,3116500.0,420.5,11225014.0,365.0246,761836.0,51.46,22157900.0,206.1666,41148.0,,0.0,11.6075,2963200.0,693.7323,41144997.0,36.39,6638200.0,1560.0,23438388.0,26.3118,5079319.0,42.7294,3139299.0,,0.0,,0.0,18.3502,16383656.0,50.08,3582500.0,362.3142,3348310.0,,0.0,72.8878,1957750.0,48.59,1009651.0,39.0767,2467500.0,144.5,1607452.0,13.8368,1453594.0,76.62,785200.0,26.16,90660.0,237.75,59588.0,,0.0,47.68,2753400.0,42.315,5153794.0,1568.0381,457225.0,42.57,703700.0,66.18,4373000.0,14.8949,80971.0,168.58,198000.0,1323.2247,5279781.0,,0.0,47.52,3884243.0,27.43,35127400.0,219.5235,1148472.0,56.2391,3559409.0,41.475,464370.0,84.2,3206018.0,,0.0,646.5,825065.0,,0.0,441.3184,6363525.0,538.5,54643392.0,,0.0,,0.0,659.0,2237382.0,,0.0,167.25,0.0,72.14,730000.0,14.0,1136000.0,380.25,0.0,439.0,0.0,,0.0,17.97,10992600.0,306.0,80465336.0,773.1213,3173343.0,429.25,10866.0,,0.0,1421.0,579052.0,,0.0,122.45,752100.0,630.0,326185.0,,0.0,540.6,2220680.0,44.5,4893274.0,20.2957,6559797.0,70.86,2692100.0,48.82,854281.0,,0.0,61.7,9608800.0,58.3,1416000.0,1000.5,773460.0,260.7664,450924.0,,0.0,37.01,2421000.0,361.4073,157609.0,,0.0,,0.0,34.89,1207900.0,2807.0,1630458.0,1043.2299,2997598.0,18.25,2564000.0,,0.0,6.296,10060000.0,,0.0,2030.0,1677.0,11.255,867200.0,299.9238,457893.0,43.07,1163900.0,,0.0,,0.0,43.7,2591400.0,45.05,338000.0,827.5,22282.0,33.355,6465800.0,2.048,249990.0,64.89,712600.0,14.61,29335200.0,,0.0,115.17,3097000.0,1.174,20060000.0,31.8125,9144800.0,16.73,1700500.0,336.737,19448011.0,6.2175,863600.0,17.43,4253300.0,79.5454,1745.0,78.75,2081100.0,79.3664,1243940.0,11.685,2828800.0,49.2609,12873786.0,25.91,4524800.0,,0.0,38.17,926900.0,337.854,7010265.0,1.8394,2366400.0,78.59,272800.0,613.1382,1543551.0,40.54,29800.0,44.85,321900.0,10.6225,5254000.0,,0.0,,0.0,31.2665,7304119.0,26.21,51536100.0,4.825,747000.0,3.9078,60186600.0,10.35,5082800.0,,0.0,7.7812,4083200.0,20.9975,4809600.0,,0.0,308.25,116421.0,,0.0,32.69,5456600.0,71.53,6323100.0,950.0,39617.0,,0.0,40.96,2854000.0,,0.0,,0.0,,0.0,162.21,460962.0,83.26,3632305.0,2136.6689,21007.0,24.6422,7095930.0,,0.0,49.27,2666600.0,,0.0,3.2167,3227400.0,,0.0,,0.0,,0.0,53.05,2199068.0,997.5,8452862.0,52.27,4417400.0,27.9,2286600.0,23.63,3044392.0,24.203,5014589.0,34.2118,11190370.0,1963.0,585822.0,35.75,165200.0,10.4233,4050300.0,219.5,76950.0,36.6849,1158170.0,,0.0,70.1562,645667.0,31.9683,1646787.0,,0.0,172.4,521785.0,28.43,344600.0,34.5135,1269941.0,707.1639,9001915.0,291.8117,10703.0,4.068,4961610.0,39.3191,1205198.0,13.6,109791960.0,,0.0,57.57,3388967.0,26.185,1982400.0,68.04,3094500.0,2.3,2436400.0,48.94,3231000.0,13.468,70594524.0,43.47,1309000.0,47.94,1034400.0,,0.0,476.5,115105.0,,0.0,40.48,576900.0,95.92,337600.0,44.66,2150900.0,20.38,1148200.0,42.224,805640.0,74.1272,1019012.0,76.45,2287800.0,614.3634,13107648.0,29.135,2643600.0,44.08,2250300.0,53.3,620556.0,6.9214,38588008.0,33.3,851044.0,24.78,15720008.0,,0.0,81.0,2028.0,30.1195,9850890.0,32.515,5342000.0,192.5,47833.0,,0.0,81.95,317000.0,55.05,991900.0,23.2226,2439720.0,5.25,97800.0,54.97,37000.0,27.43,502000.0,53.5625,656584.0,,0.0,142.0,151300.0,38.125,3970000.0,46.08,1897200.0,26.4,401500.0,4.2717,9842400.0,47.4,191820.0,42.3538,3869240.0,41.45,1553900.0,41.72,1064850.0,576.5,7347754.0,19.17,124000.0,694.9088,2253826.0,8.37,55791000.0,,0.0,4.4462,7614400.0,281.75,449231.0,,0.0,27.545,20710800.0,57.65,183400.0,110.8,1596200.0,59.1,2057400.0,544.9994,904060.0,122.2,666080.0,36.105,1964200.0,,0.0,445.5659,4314181.0,324.25,17427.0,12.97,4269360.0,40.3,367700.0,41.7,1181200.0,39.09,3337500.0,22.265,98000.0,480.0,103306.0,,0.0,6.5,0.0,16.9666,108973.0,,0.0,90.81,296600.0,,0.0,,0.0,31.14,569100.0,111.4,255390.0,,0.0,,0.0,539.1227,14008.0,,0.0,357.0,21402.0,,0.0,77.17,1150800.0,,0.0,772.5,2500.0,173.4383,5205597.0,,0.0,,0.0,,0.0,,0.0,1020.8,59184.0,15.7975,15867600.0,28.385,3001400.0,28.68,526050.0,120.1667,2036576.0,,0.0,20.92,11096300.0,,0.0,278.2881,68863.0,595.0,8289.0,12.2658,191744020.0,12.3241,190836972.0,46.44,550400.0,539.7405,3153868.0,18.865,1895000.0,470.6,281710.0,337.0117,1808322.0,49.91,1588700.0,,0.0,211.04,5890700.0,43.55,481460.0,1398.2125,22070840.0,76.6,1336800.0,28.76,17001300.0,28.65,1068500.0,156.25,3258097.0,22.97,1486600.0,,0.0,,0.0,39.91,12147600.0,103.4336,14779.0,39.38,3032700.0,57.4,969300.0,170.0,0.0,74.25,849320.0,108.106,82489.0,93.56,1691500.0,,0.0,359.25,479013.0,285.5,33225.0,230.0,677725.0,,0.0,,0.0,4579.7812,489821.0,34.84,361927.0,39.8,389557.0,285.5191,0.0,24.75,1737400.0,39.7432,4323374.0,,0.0,19.2643,34421003.0,393.5,72923.0,9.34,1023200.0,814.7922,39409684.0,19.6706,1425960.0,299.25,658677.0,25.0906,1828996.0,369.415,787006.0,51.28,1798300.0,589.5,211092.0,,0.0,47.76,239700.0,53.51,1263400.0,,0.0,132.0,2728823.0,2244.3289,188580.0,,0.0,95.0,11054.0,542.0,20665525.0,8.26,22758964.0,94.2065,7630361.0,,0.0,25.976,14780500.0,968.0958,993958.0,390.0,91670.0,20.8625,2116000.0,115.75,844129.0,32.0667,358950.0,50.61,719200.0,9.9766,12055712.0,273.5,4043719.0,2444.5076,1901105.0,,0.0,790.9793,6239943.0,1841.3843,5484316.0,571.4285,1402763.0,887.529,1852180.0,7.44,546400.0,521.0917,1883244.0,25.7316,9322833.0,102.6935,0.0,20.89,99681400.0,31.22,2920700.0,,0.0,461.8804,4008716.0,30.9493,4317401.0,13.17,3306600.0,135.6879,322715.0,,0.0,,0.0,25.7394,1179488.0,5.4683,48832086.0,10.8356,5310000.0,21.82,658100.0,,0.0,852.0,793067.0,106.75,26751809.0,46.91,3522700.0,8.42,10122690.0,24.04,320700.0,125.0,0.0,37.3252,1808619.0,131.6,83530.0,23.89,4389400.0,23.95,2615600.0,64.4616,3511753.0,3.84,408700.0,722.5,385789.0,151.5,0.0,223.0,85109.0,251.75,257564.0,123.8,149075.0,307.25,200155.0,21.3,407200.0,1664.9763,1061523.0,36.35,536320.0,66.15,8152700.0,49.47,12085000.0,,0.0,,0.0,,0.0,47.7089,1719549.0,,0.0,105.2131,425764.0,37.75,1662600.0,,0.0,234.5,18038708.0,,0.0,1382.9055,53826.0,49.0,570200.0,,0.0,49.21,4844900.0,885.0,87417.0,65.5034,2613237.0,,0.0,29.175,1819200.0,,0.0,23.855,10077800.0,12.515,24504600.0,,0.0,42.77,1899200.0,2063.605,2667951.0,45.7037,503537.0,49.4212,2137366.0,158.0,15179734.0,62.0189,1057145.0,44.8686,601820.0,29.48,305500.0,5.2725,768400.0,381.6583,107766375.0,52.85,3472700.0,,0.0,96.06,3140600.0,18.22,722800.0,32.67,5926000.0,22.71,177149.0,4.702,43809000.0,339.5,235212.0,1198.4113,880479.0,,0.0,15.14,9112600.0,103.63,1798000.0,,0.0,353.0,61321.0,,0.0,24.41,183200.0,10.974,12105000.0,60.0,270400.0,619.2528,2654327.0,43.637,2400947.0,27.2144,2136140.0,40.5477,5123963.0,79.1,1613423.0,43.23,8262100.0,544.9916,1152932.0,17.495,2913200.0,55.58,2317000.0,71.24,1065000.0,,0.0,35.17,3578600.0,52.71,4421900.0,86.0,2530848.0,,0.0,54.795,2213257.0,276.5,1915742.0,69.07,1894600.0,1234.0,94708.0,79.02,499300.0,19.27,940000.0,643.679,6942778.0,12.75,77000.0,17.5735,2647359.0,113.4,424800.0,29.77,1542200.0,66.0201,4090679.0,,0.0,,0.0,281.25,189950.0,3.1183,16234800.0,88.06,12336900.0,20.2867,491100.0,,0.0,,0.0,20.81,4579100.0,,0.0,12.5,80800.0,124.9,0.0,521.0,83767.0,43.4256,7784125.0,,0.0,79.1149,709423.0,19.04,9491900.0,81.12,4217900.0,,0.0,30.53,57605900.0,74.0182,9873766.0,320.5927,320941.0,12.126,9235000.0,99.396,517953.0,120.17,301100.0,9.4735,7214695.0,81.57,327000.0,124.0878,1687214.0,708.0,29912.0,123.25,2584839.0,125.1,323180.0,,0.0,115.4,50770.0,,0.0,54.4516,63056.0,,0.0,12.12,1056308.0,11.24,3801900.0,25.24,277600.0,14.0325,7536000.0,43.88,5774600.0,,0.0,0.3221,217616000.0,733.4806,9500887.0,9.3556,5107561.0,12.04,16308000.0,63.9136,1703154.0,16.58,39207519.0,,0.0,29.3,5074400.0,47.56,7175100.0,36.91,3208700.0,60.22,825600.0,61.88,4260100.0,0.503,1258284000.0,645.5,45300.0,6356.5762,3046504.0,,0.0,,0.0,,0.0,1958.0,2044468.0,27.7616,347784.0,,0.0,571.5,10658.0,3.9733,1584900.0,18.727,948483.0,51.92,2114200.0,8.58,11743100.0,,0.0,81.3,1983438.0,21.18,15054103.0,17.27,33492500.0,2.2067,10072500.0,,0.0,,0.0,271.75,6760.0,43.2756,7529580.0,,0.0,514.3659,76217.0,464.0,721287.0,,0.0,,0.0,,0.0,677.0833,34793.0,,0.0,40.0,2537400.0,29.2756,5596200.0,,0.0,46.27,813400.0,24.15,377480.0,,0.0,33.565,1531200.0,64.6,4451200.0,,0.0,2070.1599,486474.0,24.7249,35647123.0,60.75,803600.0,64.88,9458300.0,23.52,3571900.0,54.4333,1287000.0,129.25,51356.0,,0.0,32.79,1359700.0,,0.0,109.825,72880.0,83.0,46310.0,22.72,376200.0,60.58,405000.0,,0.0,,0.0,72.9,1295900.0,261.63,47700.0,849.3745,1656354.0,20.403,1267288.0,50.75,492800.0,,0.0,36.1,470000.0,219.0,4000.0,32.685,1187800.0,10.5,0.0,32.748,852373.0,,0.0,578.1568,40447370.0,,0.0,106.01,638700.0,,0.0,1408.0,1698454.0,816.0,2348989.0,,0.0,19.72,1631600.0,268.0,2808711.0,32.7,300268.0,20.82,1347100.0,,0.0,37.15,18989500.0,17.6898,216825.0,,0.0,206.0,1806642.0,1180.0,157112.0,44.9,937700.0,977.5,50378.0,85.46,245700.0,19.84,592700.0,703.1208,4534750.0,36.3,2205500.0,,0.0,75.0288,1839625.0,114.75,64603.0,2209.8306,11163911.0,20.72,682950.0,2391.7014,2101875.0,80.33,1006200.0,25.955,736200.0,92.1,118287.0,48.5,1164880.0,95.7,786860.0,59.25,1552500.0,2.8313,1426106.0,,0.0,51.82,298200.0,83.05,1603300.0,7.9925,3921600.0,161.8038,28391075.0,284.75,1290873.0,28.5,689250.0,716.0,1750573.0,162.25,3833665.0,41.3405,6866069.0,23.38,1392100.0,80.2827,2420266.0,18.19,885507.0,,0.0,253.5,22656.0,12.4978,109322592.0,68.6251,6181416.0,35.96,8725182.0,30.0,1216000.0,432.5,42480425.0,17.28,22260200.0,18.05,13625100.0,,0.0,137.75,271312.0,187.0,5447505.0,,0.0,,0.0,288.2338,9553801.0,73.15,2650668.0,1373.3293,2447900.0,,0.0,155.0,0.0,1722.0,5181887.0,,0.0,22.35,2735100.0,71.1063,6930430.0,47.64,190500.0,62.02,7297600.0,1619.2491,0.0,105.9,556965.0,439.8584,757868.0,567.25,4275458.0,47.69,310700.0,26.19,712600.0,69.75,292068.0,36.25,3546800.0,111.25,260917.0,,0.0,104.0077,906218.0,66.71,1712100.0,,0.0,61.25,11031886.0,994.5381,75860.0,28.425,1950400.0,165.0,0.0,335.2639,6605283.0,9.5,6280.0,1510.0,11811906.0,,0.0,,0.0,1174.2667,4120628.0,25.63,249800.0,438.0,545019.0,,0.0,15.7572,3803.0,19.375,6051600.0,14.45,4294089.0,69.64,1393900.0,24.86,1244100.0,45.8727,1826944.0,,0.0,642.0,1377023.0,1406.0,1685230.0,,0.0,55.54,1443000.0,6.59,5910900.0,778.0,1152376.0,19.84,249591.0,,0.0,61.78,3242100.0,,0.0,34.02,6501600.0,27.5755,26273324.0,40.18,1703400.0,679.5832,13189052.0,,0.0,566.4063,0.0,32.14,193400.0,37.2,530400.0,,0.0,14.99,1640800.0,,0.0,61.2,2347995.0,202.5,0.0,33.1,362601.0,14.87,5390700.0,42.05,1419300.0,,0.0,60.07,3067000.0,,0.0,178.5,24660.0,,0.0,7.3475,12870800.0,15.98,91100.0,47.33,3806100.0,172.1,164180.0,,0.0,1483.7686,1290506.0,15.1987,42000.0,44.52,3931400.0,,0.0,,0.0,14.0425,2141200.0,,0.0,47.31,888500.0,,0.0,50.98,2462500.0,247.0,1026579.0,524.0831,23132483.0,,0.0,17.28,6685800.0,25.3435,4856654.0,,0.0,51.65,6497406.0,16.77,1501100.0,406.75,3469088.0,30.94,21549100.0,46.65,3178000.0,13.8,121400.0,45.03,3529800.0,,0.0,191.3326,2637565.0,32.5,1317200.0,28.635,271800.0,,0.0,,0.0,1390.0,3870300.0,,0.0,51.73,5026500.0,23.89,11996800.0,73.65,3937400.0,24.84,908700.0,,0.0,,0.0,35.38,5947000.0,517.5,424519.0,763.0,4872210.0,,0.0,770.0,320838.0,,0.0,,0.0,51.5269,1959588.0,48.0896,12403881.0,,0.0,100.59,483700.0,,0.0,155.3525,343373967.0,423.5,4396288.0,85.3,3996032.0,56.0528,2134198.0,,0.0,23.9,4036400.0,35.31,1391100.0,,0.0,452.0981,2214798.0,51.5816,580326.0,21.75,1703700.0,1006.3528,711617.0,35.5028,17055496.0,15.625,430800.0,56.05,907900.0,,0.0,7.7575,1972224.0,,0.0,14.7997,8770829.0,23.05,918800.0,563.5,586566.0,46.4,274100.0,35.95,13256200.0,,0.0,3489.239,127601.0,37.71,2640900.0,21.5213,4492395.0,15.8767,28611000.0,,0.0,742.5,0.0,,0.0,9.8785,3554550.0,17.19,1870600.0,23.7,426600.0,1397.7927,1271211.0,107.3907,138580.0,48.95,1198210.0,75.32,3285200.0,108.56,1389000.0,23.24,1007400.0,73.2,17370600.0,,0.0,,0.0,21.1646,4480967.0,,0.0,77.7961,2529165.0,34.7,329200.0,,0.0,,0.0
2007-01-30,,0.0,22.8898,2007808.0,,0.0,2562.2583,9990917.0,3.0554,577970400.0,,0.0,415.5554,2342896.0,811.0,2044177.0,30.9336,860817.0,,0.0,25.5206,13542726.0,44.8207,1290323.0,29.3851,3483301.0,7.1733,2924100.0,37.0,2216300.0,,0.0,39.01,5017100.0,32.83,1936100.0,31.48,6332400.0,1037.0,758748.0,37.5595,2942890.0,36.82,1977154.0,43.38,2237600.0,,0.0,52.85,742300.0,20.89,1523100.0,23.7,4411400.0,,0.0,89.75,1566725.0,176.5,2296878.0,41.7785,3106558.0,1364.0,387195.0,25.25,1815600.0,55.76,457100.0,,0.0,29.17,701600.0,55.87,3703700.0,39.26,600400.0,,0.0,16.69,8792900.0,64.0,3046600.0,,0.0,,0.0,153.11,4221433.0,368.0,1333450.0,17.79,25095400.0,,0.0,15.79,20399500.0,15.2444,717075.0,70.33,11686000.0,58.73,1060300.0,39.78,1569500.0,1.8525,96270000.0,,0.0,460.5,7754640.0,,0.0,35.45,1864700.0,6.4133,1024800.0,72.73,5016600.0,,0.0,67.9186,1316334.0,4.1831,10603200.0,,0.0,,0.0,106.79,297600.0,,0.0,121.0,120927.0,249.75,4891345.0,769.0,133979.0,36.9935,1665459.0,,0.0,31.24,244700.0,22.05,0.0,,0.0,822.1343,10702353.0,148.16,576100.0,,0.0,67.98,619300.0,,0.0,7.83,740000.0,58.01,5177500.0,2826.0,5419274.0,123.39,435500.0,86.0,3151100.0,422.75,17663100.0,363.9225,265364.0,52.12,17991300.0,208.5,97578.0,,0.0,11.4575,2680000.0,695.118,13283313.0,36.52,6637682.0,1550.0,14568398.0,26.8658,6639567.0,42.8278,3280746.0,,0.0,,0.0,18.4655,22119159.0,49.62,3338000.0,365.5783,2942121.0,,0.0,74.9756,2312810.0,49.88,1386948.0,39.1733,3070200.0,145.75,1738901.0,13.8581,852656.0,76.28,608600.0,26.0,37338.0,237.75,174457.0,,0.0,48.05,2927700.0,42.3468,2494255.0,1561.8198,1374721.0,42.7,661700.0,67.99,8051100.0,14.8949,173832.0,168.12,428000.0,1308.3105,5031124.0,,0.0,47.08,2953826.0,28.03,16439700.0,217.3428,340813.0,56.1448,2675230.0,41.55,812270.0,85.6,4297682.0,,0.0,649.0,1503321.0,,0.0,462.0457,5138972.0,537.0,58912816.0,,0.0,,0.0,664.5,2910892.0,,0.0,167.5,0.0,72.72,765000.0,14.06,475200.0,380.0,0.0,438.5,0.0,,0.0,18.59,20481400.0,305.25,35220420.0,771.8098,2932376.0,428.75,25061.0,,0.0,1413.0,321269.0,,0.0,123.8,897600.0,642.5,5129950.0,,0.0,542.7,1692090.0,44.53,3751226.0,20.0389,6848793.0,71.97,2695500.0,49.24,729922.0,,0.0,62.88,8941400.0,58.6,1073700.0,1000.5,770213.0,260.4459,541568.0,,0.0,36.75,1213700.0,351.3333,175102.0,,0.0,,0.0,35.11,940100.0,2814.0,1480414.0,1045.1012,5666090.0,18.7,5538700.0,,0.0,6.154,6355500.0,,0.0,2030.0,537.0,11.2675,603200.0,296.0697,1810517.0,43.76,1123800.0,,0.0,,0.0,44.11,2458800.0,44.99,262000.0,818.0,81325.0,33.71,8629200.0,2.04,556580.0,64.62,784100.0,14.5667,20929500.0,,0.0,113.65,9216000.0,1.192,25240000.0,32.49,5874000.0,16.71,1869700.0,332.9534,11932867.0,6.245,1562400.0,17.47,3283400.0,79.5454,13427.0,80.15,3381400.0,79.3318,1830355.0,11.67,2008400.0,50.0461,14656903.0,26.17,3067000.0,,0.0,38.2,1458900.0,336.1965,25583267.0,1.8544,2006400.0,78.32,269300.0,637.3285,1245931.0,39.77,48300.0,45.06,175600.0,10.7375,5333600.0,,0.0,,0.0,32.2436,6364797.0,26.25,45030400.0,4.784,1326000.0,3.92,38798100.0,10.2225,3098800.0,,0.0,7.98,5397600.0,21.275,6583600.0,,0.0,307.75,166859.0,,0.0,33.05,8482800.0,73.07,6398000.0,947.0,56372.0,,0.0,41.2,2190600.0,,0.0,,0.0,,0.0,160.55,654411.0,83.4464,4182033.0,2115.1299,33508.0,24.5588,9549456.0,,0.0,49.96,2710200.0,,0.0,3.2333,3121200.0,,0.0,,0.0,,0.0,53.35,2572308.0,1002.0,10724894.0,52.63,2979200.0,27.82,2629600.0,23.39,5264479.0,24.3173,5112488.0,34.567,6639736.0,1970.0,1008651.0,35.85,414600.0,10.37,1864200.0,216.5,0.0,37.1767,1132148.0,,0.0,70.0,476918.0,32.1694,1782391.0,,0.0,170.4,358255.0,28.44,311700.0,34.5761,1152142.0,722.867,10163896.0,299.6248,402482.0,4.09,6207680.0,39.4128,1072658.0,13.59,33363738.0,,0.0,58.41,3287200.0,26.78,2818400.0,70.18,4249900.0,2.2775,765200.0,49.31,3284100.0,13.5059,40133016.0,43.14,1091000.0,47.93,1282900.0,,0.0,474.0,191930.0,,0.0,40.54,356800.0,94.49,1498000.0,45.33,2429700.0,20.665,3159200.0,42.224,956955.0,74.1272,60513.0,77.85,2692200.0,604.7988,7688034.0,28.99,1721200.0,44.15,2199000.0,53.3,672945.0,6.9601,48143870.0,33.4,802260.0,24.77,18355681.0,,0.0,81.0,28585.0,31.2373,21361682.0,34.03,7449400.0,192.0,43980.0,,0.0,83.57,350800.0,55.61,1183300.0,23.5928,1074461.0,5.23,252040.0,55.0,21900.0,27.55,411200.0,54.1562,2629888.0,,0.0,143.26,159900.0,38.48,3078400.0,46.295,2357800.0,26.66,362700.0,4.2658,6704400.0,47.4,151830.0,42.3039,3045705.0,40.91,1416400.0,42.12,1990400.0,576.0,7043903.0,19.44,170600.0,707.9997,1191702.0,8.2,28763200.0,,0.0,4.5388,9935200.0,282.25,970938.0,,0.0,28.25,17590800.0,58.38,227000.0,109.21,2447400.0,59.32,1346500.0,543.7499,32960.0,122.9,1250650.0,36.45,1004800.0,,0.0,449.6424,3195555.0,324.0,15580.0,12.9725,3106696.0,39.97,901400.0,42.16,1679100.0,39.3,1668100.0,22.155,65800.0,480.5,33137.0,,0.0,6.5,0.0,17.1918,264228.0,,0.0,93.05,571700.0,,0.0,,0.0,32.72,990200.0,111.7,278305.0,,0.0,,0.0,532.7425,2718.0,,0.0,352.5,34928.0,,0.0,77.03,1141100.0,,0.0,772.5,0.0,172.6715,9002121.0,,0.0,,0.0,,0.0,,0.0,1009.8,146827.0,15.8675,12757600.0,28.635,3215400.0,28.8889,677925.0,121.0601,2043171.0,,0.0,20.68,13292800.0,,0.0,274.7057,41325.0,594.0,18849.0,12.3119,167846782.0,12.3704,167052780.0,46.7,229000.0,537.848,1672433.0,18.85,2127200.0,471.4,209110.0,342.1766,706832.0,49.19,1433400.0,,0.0,208.78,6001000.0,43.65,416110.0,1397.2051,9935837.0,76.48,791900.0,29.32,19601500.0,28.49,731300.0,157.25,3438739.0,23.12,1766100.0,,0.0,,0.0,40.17,8671700.0,103.3968,14871.0,39.38,4499400.0,57.55,880940.0,170.0,0.0,74.9,181020.0,108.106,217558.0,94.57,2127600.0,,0.0,363.25,1936876.0,286.0,26485.0,234.75,307309.0,,0.0,,0.0,4570.4854,874221.0,34.71,394474.0,39.78,325971.0,293.6036,267068.0,24.355,3066200.0,40.5609,4824844.0,,0.0,19.5777,29978689.0,394.0,49514.0,9.3975,445200.0,814.7922,29106172.0,19.8784,1667445.0,298.5,23289.0,25.257,2579798.0,370.4909,772415.0,51.04,1542900.0,589.5,532213.0,,0.0,48.15,339600.0,55.81,5087800.0,,0.0,133.5,2822820.0,2244.3289,388978.0,,0.0,95.0,21874.0,551.0,20218173.0,8.2925,41161260.0,95.0,7508083.0,,0.0,26.288,14547500.0,963.4588,970234.0,391.5,130855.0,21.0375,1101200.0,116.0,1072578.0,33.9667,1903950.0,48.12,2711500.0,9.9588,6631701.0,275.25,1340924.0,2440.7087,1355033.0,,0.0,786.9317,6063881.0,1826.6462,8382902.0,580.0,3232635.0,887.1076,870576.0,7.34,1110400.0,520.1711,1194038.0,25.8621,14452163.0,102.6935,0.0,20.93,61693700.0,30.92,3733700.0,,0.0,456.4122,2893242.0,31.0707,2347801.0,13.19,3062900.0,137.6833,116825.0,,0.0,,0.0,25.6747,497612.0,5.4076,80974308.0,10.9111,10637100.0,21.8,484600.0,,0.0,850.5,729244.0,108.25,54903893.0,50.15,6925600.0,8.538,10776435.0,23.82,453100.0,124.5,0.0,37.2507,1048661.0,131.6,130065.0,24.55,3359100.0,23.82,2406400.0,65.7734,4856456.0,3.83,733400.0,730.0,747852.0,152.5,0.0,226.0,77936.0,251.75,221919.0,124.0,90345.0,308.0,145593.0,21.35,307700.0,1648.3376,1173081.0,36.375,1517680.0,66.39,7171900.0,50.18,12325700.0,,0.0,,0.0,,0.0,47.1455,3209058.0,,0.0,105.5848,580819.0,38.04,1604200.0,,0.0,235.0,12686519.0,,0.0,1376.8608,21236.0,49.48,840000.0,,0.0,49.12,3270200.0,883.0,244343.0,66.1745,1893566.0,,0.0,28.825,2156200.0,,0.0,23.905,8986000.0,12.78,19559800.0,,0.0,42.88,1420200.0,2047.4904,3275675.0,46.0988,483125.0,49.3355,1685100.0,156.75,24059908.0,62.6632,920258.0,45.1142,806414.0,29.86,184500.0,5.2825,2323600.0,379.7094,104960475.0,52.73,2671200.0,,0.0,96.24,1851000.0,18.28,336200.0,32.5,5820200.0,22.88,249700.0,4.637,37243000.0,335.75,236775.0,1197.49,330270.0,,0.0,15.14,8063500.0,102.7,1744400.0,,0.0,353.0,132377.0,,0.0,24.34,274000.0,11.075,11493000.0,60.23,291000.0,616.0957,1832269.0,43.5624,2614739.0,27.2759,1821369.0,40.3148,6001672.0,81.5,3688992.0,43.77,5818200.0,543.9526,1364860.0,17.3,3565200.0,55.5,2013000.0,70.6,805200.0,,0.0,34.83,5135600.0,53.12,3433200.0,85.5,1381995.0,,0.0,55.1515,1797107.0,278.25,2426702.0,67.5,2111600.0,1240.0,118523.0,78.2,462400.0,19.415,871000.0,643.679,6417464.0,12.8,109300.0,17.4285,2578143.0,114.2,469700.0,29.59,1956700.0,62.4582,18726848.0,,0.0,,0.0,281.5,242143.0,3.155,17385600.0,87.54,11144300.0,20.6133,379650.0,,0.0,,0.0,20.4,4518300.0,,0.0,12.38,49900.0,125.1,0.0,519.0,90606.0,42.8531,13092874.0,,0.0,78.9123,156814.0,18.79,5260400.0,81.72,3912100.0,,0.0,30.48,61900400.0,79.1522,21088534.0,317.4737,226882.0,12.175,2628000.0,101.6284,962222.0,121.05,230400.0,9.4984,4753744.0,82.11,154600.0,123.959,213157.0,715.0,36612.0,121.81,3477074.0,124.7,248210.0,,0.0,116.2,99810.0,,0.0,54.4516,4676849.0,,0.0,12.16,1057715.0,11.16,4333800.0,25.8,290400.0,14.055,6686400.0,44.75,6007200.0,,0.0,0.3276,87892000.0,745.0848,21473024.0,9.3635,4926102.0,12.2188,19752800.0,64.1214,1288766.0,16.91,44175505.0,,0.0,29.725,3148000.0,47.54,4429000.0,37.68,6537800.0,60.47,488000.0,63.74,5265000.0,0.5127,636174000.0,653.0,46200.0,6375.0942,2673298.0,,0.0,,0.0,,0.0,1951.0,1251081.0,27.781,266153.0,,0.0,575.0,30850.0,4.1274,4865400.0,18.8452,937746.0,52.275,1677600.0,8.41,8830600.0,,0.0,81.45,1083888.0,21.29,9880177.0,17.16,42647400.0,2.1827,11154000.0,,0.0,,0.0,268.25,15196.0,43.9271,7788853.0,,0.0,512.6584,323409.0,477.0,1384597.0,,0.0,,0.0,,0.0,670.5833,0.0,,0.0,39.7,1932900.0,29.2756,3246750.0,,0.0,46.31,861200.0,24.05,862960.0,,0.0,33.835,2580000.0,65.09,5131600.0,,0.0,2057.0579,604772.0,24.7628,27826232.0,61.23,471500.0,64.59,12003400.0,23.25,3089900.0,54.4467,1490100.0,129.25,46314.0,,0.0,32.79,1326900.0,,0.0,109.875,813860.0,81.0,56680.0,22.82,274300.0,60.49,479300.0,,0.0,,0.0,73.48,857500.0,261.5,86100.0,848.9995,560664.0,20.6111,740778.0,49.12,1384200.0,,0.0,36.12,474800.0,218.5,10225.0,32.835,999200.0,10.5,0.0,32.8877,641078.0,,0.0,575.6718,25118270.0,,0.0,107.6,591200.0,,0.0,1396.0,977835.0,816.0,2274201.0,,0.0,19.98,1854100.0,289.0,2696254.0,32.76,1149337.0,20.8,3375500.0,,0.0,37.17,13357700.0,18.0009,204520.0,,0.0,208.0,1755401.0,1185.0,138797.0,45.45,1945300.0,972.0,176294.0,86.3,383800.0,20.59,336300.0,698.9564,3536564.0,36.2,1962700.0,,0.0,75.1702,1019760.0,114.5,45887.0,2252.7881,19903356.0,20.9067,549600.0,2414.1816,3898698.0,80.4,374700.0,26.375,927400.0,92.45,156568.0,48.0,3210510.0,96.4,804055.0,60.32,2564400.0,2.8523,2972194.0,,0.0,52.25,290200.0,83.55,4825290.0,8.075,5060800.0,162.8333,8753914.0,283.75,905510.0,28.86,651450.0,718.5,420269.0,162.25,3735174.0,42.1334,12030319.0,23.48,583300.0,80.3126,3043742.0,18.3,751085.0,,0.0,253.75,81365.0,12.5757,109065539.0,68.1775,6145989.0,36.06,7278994.0,30.0,351000.0,435.0,23036632.0,17.28,28372200.0,18.43,8809300.0,,0.0,139.0,485481.0,185.64,3577629.0,,0.0,,0.0,287.1819,9214540.0,72.85,2310381.0,1356.9961,2369676.0,,0.0,155.0,0.0,1723.0,4898862.0,,0.0,22.5367,3141300.0,74.6878,20150057.0,47.42,280400.0,63.46,9442700.0,1605.7491,0.0,105.9,522905.0,435.4404,1350913.0,577.75,7448443.0,47.9,253000.0,27.0,1438000.0,69.5,101788.0,36.22,2171100.0,111.5,337605.0,,0.0,105.335,1010943.0,66.19,2219400.0,,0.0,61.5,13299370.0,993.9996,181645.0,28.515,1513000.0,165.0,0.0,335.4663,1752445.0,9.5,2080.0,1510.0,6863145.0,,0.0,,0.0,1171.8588,16461206.0,25.71,169700.0,441.5,738571.0,,0.0,15.89,2229.0,19.66,5023200.0,14.39,3319936.0,70.24,1308500.0,24.89,906900.0,46.4656,1829977.0,,0.0,626.0,2922003.0,1404.0,1405422.0,,0.0,56.11,1305900.0,6.52,3666000.0,780.5,522044.0,19.79,443752.0,,0.0,61.86,2030500.0,,0.0,34.34,5324500.0,28.0136,26212420.0,40.425,1660400.0,684.2498,10792214.0,,0.0,568.1889,0.0,32.0,87800.0,37.5,539500.0,,0.0,14.73,814800.0,,0.0,61.1,4994950.0,200.75,30887.0,33.2,318524.0,14.94,2830700.0,42.16,1123400.0,,0.0,60.44,4402500.0,,0.0,178.5,37402.0,,0.0,7.3675,11395600.0,16.08,78700.0,47.39,3198200.0,172.2,225680.0,,0.0,1486.0065,1293183.0,15.2667,34500.0,44.82,3921400.0,,0.0,,0.0,14.1,1501600.0,,0.0,47.88,1050900.0,,0.0,51.6,2185300.0,247.5,1074064.0,530.0997,20694799.0,,0.0,17.36,2954700.0,25.8764,4437059.0,,0.0,51.85,8523169.0,17.1,1455500.0,409.0,1900250.0,30.84,18473400.0,45.675,4572200.0,13.99,61500.0,43.05,4420200.0,,0.0,191.5993,2510528.0,32.41,2147800.0,28.56,502800.0,,0.0,,0.0,1399.0,5004970.0,,0.0,52.21,5881200.0,24.245,8392000.0,72.7,12995800.0,24.96,653000.0,,0.0,,0.0,35.33,4123000.0,514.0,906201.0,761.0,3366142.0,,0.0,766.0,91157.0,,0.0,,0.0,51.1002,2271667.0,49.223,12747726.0,,0.0,101.11,621100.0,,0.0,153.2672,291448389.0,424.75,3419205.0,86.66,5694745.0,57.1562,3112658.0,,0.0,24.22,3042200.0,35.78,1164800.0,,0.0,461.0653,1433265.0,52.3924,614829.0,22.03,2008300.0,1003.4386,510635.0,36.0162,17042642.0,15.79,661200.0,56.1,894300.0,,0.0,7.6555,1640968.0,,0.0,14.7014,6276312.0,23.22,864000.0,565.0,880662.0,46.59,344000.0,35.9,9689100.0,,0.0,3487.4299,127869.0,37.94,2088700.0,21.9778,5216511.0,15.76,49027200.0,,0.0,738.0,0.0,,0.0,9.9407,2438438.0,17.12,1469600.0,23.825,327400.0,1396.0743,1166861.0,108.2914,219969.0,48.8,2148190.0,74.83,1933800.0,108.29,917000.0,23.31,921400.0,74.39,21590500.0,,0.0,,0.0,21.2293,2514372.0,,0.0,82.3981,5582806.0,34.7,206500.0,,0.0,,0.0
2007-01-31,,0.0,22.8898,3173460.0,,0.0,2536.5071,7549790.0,3.0618,856069200.0,,0.0,410.6665,5632580.0,801.5,2144898.0,30.8649,1146620.0,,0.0,25.4294,12249896.0,44.8207,1411201.0,29.1985,3180209.0,7.1767,2259000.0,37.75,3732000.0,,0.0,38.87,4714500.0,32.75,4332500.0,32.0,5255900.0,1020.5,869391.0,37.845,2871016.0,36.92,1890464.0,43.72,1786900.0,,0.0,53.11,814600.0,20.79,2401000.0,23.805,8297800.0,,0.0,89.0,875515.0,174.25,3179570.0,41.7085,2886481.0,1369.0,400015.0,25.46,2906850.0,55.58,630000.0,,0.0,28.67,1088200.0,56.18,2402100.0,38.99,580600.0,,0.0,16.56,2088600.0,60.16,12317000.0,,0.0,,0.0,153.0,3928885.0,365.5,743291.0,17.73,25580400.0,,0.0,15.55,30280100.0,15.4044,859275.0,70.37,8537800.0,58.96,964400.0,39.83,1587700.0,1.8835,145550000.0,,0.0,465.0,5034118.0,,0.0,35.86,1185500.0,6.3917,856800.0,72.97,3404300.0,,0.0,69.0657,1603555.0,4.2325,11616000.0,,0.0,,0.0,108.36,333900.0,,0.0,121.0,83901.0,250.0,1004579.0,764.0,175912.0,37.2273,2010008.0,,0.0,31.24,300900.0,22.125,0.0,,0.0,811.2648,10556421.0,148.36,568600.0,,0.0,68.36,431500.0,,0.0,7.75,744300.0,58.22,6323300.0,2840.0,8636162.0,125.63,578600.0,89.56,11568600.0,417.75,20072100.0,362.1591,736334.0,52.58,19232300.0,210.0,2340.0,,0.0,11.58,2452000.0,683.5711,39189275.0,36.965,10220010.0,1544.0,10072940.0,26.9745,5212423.0,44.4811,10536018.0,,0.0,,0.0,18.3022,49102934.0,50.4,3414900.0,362.7488,3246171.0,,0.0,75.0634,1746293.0,51.55,1741828.0,39.7033,3620100.0,145.5,3740397.0,13.9925,1062188.0,76.95,828300.0,26.0,55873.0,234.0,210480.0,,0.0,48.34,2184800.0,42.4104,3293032.0,1553.5288,710273.0,42.62,953000.0,69.03,7536300.0,15.2565,200228.0,167.76,214700.0,1300.0248,5653188.0,,0.0,46.8,3031047.0,28.79,23928700.0,213.2237,1014230.0,55.7673,3409182.0,41.4,3981020.0,85.6,5084664.0,,0.0,639.0,1963067.0,,0.0,471.5457,6446252.0,534.5,96470592.0,,0.0,,0.0,658.5,1753834.0,,0.0,168.0,0.0,73.35,1115000.0,14.16,855200.0,379.75,0.0,436.5,0.0,,0.0,18.45,10418900.0,306.0,45016896.0,777.7115,9305208.0,429.0,102378.0,,0.0,1410.0,657449.0,,0.0,126.09,819200.0,625.0,1553347.0,,0.0,551.3,1815610.0,44.2,4742106.0,20.0078,5829788.0,71.42,2184500.0,48.7,706723.0,,0.0,64.07,9617800.0,57.78,2226900.0,1013.5,929821.0,259.8849,466203.0,,0.0,37.61,2028200.0,360.1481,802992.0,,0.0,,0.0,35.16,754000.0,2768.0,2504919.0,1057.2644,1831418.0,18.92,5375500.0,,0.0,6.1,5907000.0,,0.0,2030.0,2200.0,11.3275,1152000.0,295.1937,1410035.0,53.2,15298300.0,,0.0,,0.0,44.1333,2255700.0,44.74,722100.0,826.0,14108.0,34.15,6510400.0,2.02,381600.0,65.42,846900.0,14.7833,35816700.0,,0.0,112.66,3259000.0,1.1884,23350000.0,33.64,6255600.0,16.69,1777400.0,330.2827,28506972.0,6.23,1468400.0,17.26,4676700.0,79.5454,17836.0,80.4,2996300.0,80.3004,2526799.0,11.925,3529200.0,50.6254,20985639.0,26.19,2230600.0,,0.0,38.48,1605100.0,335.0915,15046384.0,1.84,3716800.0,78.4,389900.0,621.9443,1288725.0,39.87,52000.0,45.0,156300.0,10.9575,5612000.0,,0.0,,0.0,31.2665,7706559.0,26.62,60517900.0,4.747,715000.0,4.0878,69911100.0,10.2875,3140800.0,,0.0,8.1075,6476800.0,21.3225,6288000.0,,0.0,306.5,190841.0,,0.0,33.65,14174600.0,72.88,9757800.0,953.0,62453.0,,0.0,41.48,4313400.0,,0.0,,0.0,,0.0,161.21,813754.0,84.231,9265272.0,2089.283,87649.0,24.7375,8860131.0,,0.0,50.14,3552200.0,,0.0,3.2394,2604600.0,,0.0,,0.0,,0.0,52.7,2460646.0,990.0,11543606.0,52.48,2068900.0,29.06,6845900.0,23.6,5784089.0,24.8886,4331079.0,34.6952,9058895.0,1946.0,1066152.0,35.94,547300.0,10.4833,1954800.0,216.5,5543.0,37.5683,1276754.0,,0.0,69.8958,1156176.0,33.2486,3086812.0,,0.0,173.6,648330.0,28.57,634400.0,34.9872,2176865.0,714.492,9613092.0,301.6236,9888.0,4.1,7786570.0,39.4638,1129763.0,13.5,37205359.0,,0.0,59.07,3468400.0,27.3,3201000.0,70.09,4625100.0,2.225,1692800.0,50.0,3367300.0,13.6322,52341617.0,43.9,841300.0,48.28,1314100.0,,0.0,469.5,423569.0,,0.0,41.53,764300.0,93.6,939200.0,44.98,1770600.0,23.75,15571600.0,42.1262,1143265.0,74.5848,497718.0,78.38,2600300.0,601.7051,9720126.0,29.28,1135000.0,44.97,2413300.0,51.85,1637101.0,6.9902,66384921.0,32.99,1297378.0,24.7,24242322.0,,0.0,81.0,0.0,31.491,22201943.0,34.565,8264800.0,192.25,38988.0,,0.0,84.07,617400.0,56.28,1581900.0,23.5438,1166495.0,5.3,84650.0,55.27,55500.0,27.65,593200.0,55.0,7231432.0,,0.0,144.34,247200.0,39.175,2392200.0,46.425,2535800.0,26.56,562500.0,4.2633,5030400.0,47.35,94285.0,42.7889,3089307.0,42.69,5267200.0,42.9,916650.0,577.5,5870249.0,19.74,319200.0,712.3633,1393589.0,8.13,65038600.0,,0.0,4.66,12277600.0,281.0,1260003.0,,0.0,28.755,11152400.0,58.08,203900.0,110.4,1974100.0,59.33,1215900.0,544.4997,260000.0,123.5,1225680.0,35.705,2423000.0,,0.0,443.9353,3067286.0,323.0,97137.0,13.15,3533680.0,39.82,784300.0,42.52,676500.0,39.9,3093400.0,22.365,191600.0,479.0,173306.0,,0.0,6.5,0.0,17.1496,108874.0,,0.0,93.42,224700.0,,0.0,,0.0,32.37,460500.0,111.5,414210.0,,0.0,,0.0,532.7425,4153.0,,0.0,354.25,623222.0,,0.0,78.15,1219400.0,,0.0,772.5,0.0,172.7674,7546118.0,,0.0,,0.0,,0.0,,0.0,1001.4,125473.0,16.08,24699600.0,28.62,2387800.0,28.8844,484875.0,121.0601,1826550.0,,0.0,20.84,13931900.0,,0.0,271.449,33722.0,597.0,173497.0,12.4907,490074058.0,12.55,487755756.0,47.52,525300.0,532.549,1545902.0,18.88,3522000.0,467.0,152810.0,340.6271,1152849.0,50.22,2036600.0,,0.0,212.16,7235100.0,44.025,314320.0,1375.0433,27645801.0,77.65,672700.0,29.54,16388400.0,28.4,894500.0,157.75,8691618.0,23.28,2464300.0,,0.0,,0.0,40.74,11630100.0,103.9686,19311.0,39.93,5532600.0,57.75,978040.0,170.0,0.0,74.25,135700.0,108.106,107006.0,94.91,1768500.0,,0.0,368.0,388625.0,285.75,20041.0,235.25,1239259.0,,0.0,,0.0,4542.5977,956909.0,34.22,652486.0,40.39,557917.0,309.1809,63475.0,27.725,17631800.0,41.0551,4317698.0,,0.0,19.6549,23779618.0,392.5,59579.0,9.475,1040400.0,806.0778,59540476.0,19.9098,1027905.0,298.25,14310.0,25.9129,4131559.0,364.3938,1714823.0,51.04,1440100.0,586.5,135093.0,,0.0,48.2,316400.0,55.5,2979400.0,,0.0,130.75,4107674.0,2240.2383,89044.0,,0.0,94.5,15610.0,537.75,20297245.0,8.2,49006636.0,94.7897,6728500.0,,0.0,26.11,9656000.0,958.3067,1078914.0,392.5,132357.0,21.4525,744400.0,116.25,4188.0,34.6,824400.0,48.48,1146900.0,9.7805,12238003.0,274.0,852494.0,2414.1177,1576441.0,,0.0,776.9895,7575140.0,1801.505,11322347.0,590.2857,5369237.0,891.7433,957136.0,7.43,538900.0,514.1868,1637208.0,25.7623,9041669.0,101.9439,0.0,20.96,47840000.0,31.45,2516800.0,,0.0,454.954,1921516.0,31.4723,2630916.0,13.16,4021200.0,137.9327,105595.0,,0.0,,0.0,25.8595,610681.0,5.4076,68039352.0,10.9344,7117200.0,21.86,485800.0,,0.0,857.5,1920843.0,107.75,27977374.0,50.99,4702900.0,8.694,11463920.0,24.37,604000.0,126.5,0.0,37.4492,1103548.0,131.5,189530.0,25.13,3385900.0,23.99,2481100.0,66.3772,4687444.0,3.8275,5325600.0,712.5,773657.0,152.6,0.0,224.25,200404.0,249.75,405214.0,124.0,145590.0,309.75,373295.0,21.34,530200.0,1641.6823,1209271.0,36.05,3633650.0,66.8,8171600.0,50.93,18460500.0,,0.0,,0.0,,0.0,46.2629,4435512.0,,0.0,105.2131,508604.0,38.17,1141200.0,,0.0,239.25,38748032.0,,0.0,1380.219,76271.0,49.6,929700.0,,0.0,49.25,3392200.0,890.0,242677.0,66.5388,1570132.0,,0.0,28.715,1742800.0,,0.0,23.94,10604400.0,12.8,11858200.0,,0.0,43.46,1884900.0,2028.5321,3894614.0,45.8025,1063814.0,51.7628,4367917.0,154.75,36427360.0,63.0928,941094.0,48.0147,3030906.0,30.34,270300.0,5.355,1998800.0,377.7605,43973744.0,54.12,10521200.0,,0.0,97.19,1893500.0,18.175,467400.0,33.71,11574400.0,22.81,390100.0,4.581,51010000.0,341.75,1861470.0,1196.5688,2075105.0,,0.0,15.1,7734900.0,104.07,2927200.0,,0.0,353.0,33534.0,,0.0,24.68,222300.0,11.155,13665000.0,60.12,164700.0,627.8222,7131996.0,44.8768,2993943.0,28.1107,4164966.0,39.6411,8469585.0,80.9,1664014.0,44.35,7350900.0,548.1088,1319717.0,17.38,6028600.0,55.75,1854300.0,71.56,955700.0,,0.0,34.92,7517700.0,53.45,4247300.0,85.75,657609.0,,0.0,55.3654,2568258.0,275.25,3106031.0,69.97,1966400.0,1243.0,52997.0,82.42,1435700.0,19.52,835600.0,641.7802,9287953.0,12.67,166400.0,16.9575,9692800.0,115.42,1034500.0,29.5,2259400.0,62.1237,11104262.0,,0.0,,0.0,281.25,1122350.0,3.1742,14815200.0,87.39,18530600.0,20.5533,174750.0,,0.0,,0.0,19.92,2122100.0,,0.0,12.31,97300.0,125.8,0.0,513.0,87017.0,42.7004,10228585.0,,0.0,78.3045,456417.0,18.29,18316000.0,82.79,5832900.0,,0.0,30.86,73968400.0,80.2436,8355745.0,323.2662,302784.0,12.142,2794000.0,103.1022,1250865.0,121.31,261400.0,9.5682,6920922.0,82.8,137900.0,122.4127,3074671.0,712.0,100379.0,121.0,4212362.0,124.7,456910.0,,0.0,115.3,82220.0,,0.0,54.2022,2623164.0,,0.0,12.0,2352373.0,11.3333,3048300.0,25.86,329200.0,14.1625,10319200.0,45.1,5645200.0,,0.0,0.3259,102564000.0,742.6673,22301369.0,9.3517,6373698.0,12.3512,17216800.0,64.0943,1184947.0,16.79,35622823.0,,0.0,29.965,1992200.0,49.65,7908700.0,37.6,3682900.0,60.75,859100.0,64.54,4409600.0,0.5108,467976000.0,692.52,99900.0,6301.085,4386066.0,,0.0,,0.0,,0.0,1953.0,3985598.0,27.8876,424668.0,,0.0,575.0,1350.0,4.1156,2917350.0,18.7839,974068.0,52.6,1717400.0,8.36,8614800.0,,0.0,81.1,957562.0,21.2,10409024.0,17.16,39756700.0,2.3273,19845000.0,,0.0,,0.0,270.5,32098.0,44.4157,7297131.0,,0.0,510.1185,74729.0,477.5,1392599.0,,0.0,,0.0,,0.0,671.1249,13200.0,,0.0,40.01,2265700.0,29.7067,4594725.0,,0.0,46.68,1029000.0,24.025,926980.0,,0.0,33.515,1646200.0,65.24,4277000.0,,0.0,2063.6089,523580.0,24.8956,36555566.0,61.61,693600.0,64.87,8933600.0,23.19,4103200.0,55.1733,1167450.0,128.25,19859.0,,0.0,34.34,4145600.0,,0.0,112.95,277116.0,81.65,11330.0,22.84,327100.0,60.85,689600.0,,0.0,,0.0,73.77,1127100.0,261.25,98800.0,851.2495,2168728.0,20.9268,1463687.0,48.79,1486100.0,,0.0,36.6,509600.0,218.5,196747.0,33.145,1802600.0,10.5,0.0,33.1578,1285377.0,,0.0,568.2171,21558957.0,,0.0,108.76,697000.0,,0.0,1386.0,1710847.0,802.0,3266812.0,,0.0,19.82,1473800.0,294.0,1296282.0,32.95,1171052.0,20.57,2675600.0,,0.0,37.66,15702600.0,18.5265,563129.0,,0.0,206.5,1736723.0,1169.0,200340.0,44.93,2132700.0,961.5,135025.0,87.1,398800.0,19.89,730900.0,691.2236,6715428.0,36.26,2347800.0,,0.0,74.0856,1042269.0,114.5,2748526.0,2242.8748,15489755.0,21.28,746250.0,2393.6562,3036758.0,82.05,503400.0,26.29,563800.0,93.85,274576.0,47.5,4225810.0,94.95,1405960.0,61.21,1634000.0,2.8734,1180828.0,,0.0,51.92,682000.0,83.35,3397230.0,8.0975,5186400.0,160.6027,25346597.0,280.75,1134416.0,28.8333,652200.0,717.0,741309.0,161.25,10136220.0,42.8068,8272652.0,23.87,644200.0,79.7345,3188124.0,18.2,988775.0,,0.0,253.75,69347.0,12.6277,102227779.0,67.0835,6860493.0,35.41,10432767.0,29.71,689900.0,433.75,12444402.0,17.47,21878800.0,18.92,11253800.0,,0.0,138.0,36945.0,186.15,4874899.0,,0.0,,0.0,283.237,16525719.0,72.4,1334386.0,1348.822,2285771.0,,0.0,155.0,0.0,1714.0,8009091.0,,0.0,23.0333,3928500.0,73.823,12660146.0,47.49,128400.0,63.49,12777800.0,1598.2491,0.0,105.7,6924725.0,439.03,545837.0,572.75,7895110.0,48.21,394700.0,26.6,1634000.0,74.0,1124983.0,36.53,3648800.0,111.25,329722.0,,0.0,106.1703,1187748.0,67.08,3615200.0,,0.0,59.75,8865282.0,989.6919,263354.0,28.69,1339400.0,165.0,0.0,335.6688,4338479.0,9.5,3920.0,1496.0,7371443.0,,0.0,,0.0,1171.8588,11463538.0,25.84,382200.0,435.0,677041.0,,0.0,15.8141,969.0,19.605,3750400.0,14.27,3589673.0,71.05,1479400.0,24.74,1245300.0,45.7739,2174398.0,,0.0,630.0,951889.0,1415.0,3380147.0,,0.0,57.26,1189200.0,6.57,4679100.0,783.0,515492.0,20.25,691067.0,,0.0,61.94,1597400.0,,0.0,34.55,3309500.0,28.4214,37602924.0,40.4,1370400.0,683.6665,6024689.0,,0.0,574.4278,0.0,31.85,47500.0,38.15,373000.0,,0.0,14.51,2103200.0,,0.0,61.15,4974115.0,199.5,22474.0,33.1,304805.0,14.9,2854800.0,42.26,1639600.0,,0.0,61.36,3207900.0,,0.0,178.25,50180.0,,0.0,7.3925,11059200.0,16.08,85200.0,47.85,2618200.0,170.7,281845.0,,0.0,1484.5145,681998.0,16.0667,48000.0,45.86,3416500.0,,0.0,,0.0,14.145,2523200.0,,0.0,47.98,914300.0,,0.0,50.85,2918600.0,246.5,1156944.0,529.4664,27909693.0,,0.0,17.75,8474500.0,26.5704,7895169.0,,0.0,51.8,11506772.0,17.38,1959100.0,407.0,2866927.0,31.19,15835900.0,46.585,4001600.0,13.9,237900.0,43.2,5180900.0,,0.0,189.3326,3049575.0,32.79,1452200.0,28.965,955400.0,,0.0,,0.0,1384.0,5533855.0,,0.0,52.26,4265600.0,25.25,14443600.0,72.28,6078800.0,25.75,1085900.0,,0.0,,0.0,35.6,7358100.0,500.0,1034331.0,763.5,8853117.0,,0.0,758.5,625830.0,,0.0,,0.0,50.958,1414441.0,49.6161,13800919.0,,0.0,101.84,779700.0,,0.0,154.3098,420487495.0,418.5,3687203.0,85.51,3585680.0,56.4604,2497643.0,,0.0,23.9,4322000.0,35.35,1544200.0,,0.0,444.6254,2199541.0,52.8149,908889.0,22.14,1682600.0,1003.4386,606966.0,35.9602,12922012.0,16.01,623000.0,56.69,1037100.0,,0.0,7.6833,2097523.0,,0.0,14.8148,5551043.0,23.28,624600.0,571.0,785415.0,46.81,332200.0,35.92,8536500.0,,0.0,3469.3418,230643.0,37.98,2625800.0,22.0022,3810476.0,15.8967,44682900.0,,0.0,747.0,0.0,,0.0,9.8044,3371963.0,17.5,4032200.0,24.265,747600.0,1392.6379,6187902.0,108.2384,121064.0,48.95,1782630.0,75.0,1642200.0,111.74,1983500.0,23.33,1840200.0,74.1,24249200.0,,0.0,,0.0,21.5708,3042952.0,,0.0,81.767,3739930.0,34.67,360000.0,,0.0,,0.0
2007-02-01,,0.0,23.0258,3644446.0,,0.0,2585.8638,10617316.0,3.0264,664342000.0,,0.0,419.0475,2805428.0,808.0,3594818.0,30.6398,1525098.0,,0.0,25.367,11863902.0,44.9616,1371595.0,29.3406,4346692.0,7.2011,3160800.0,38.09,3266800.0,,0.0,38.76,4656800.0,33.1,3737000.0,35.47,20659600.0,1030.0,911482.0,38.4636,4272795.0,37.15,1673105.0,44.26,1893400.0,,0.0,53.54,589200.0,20.65,3599700.0,24.24,4811400.0,,0.0,89.0,5602075.0,175.75,1563282.0,42.1053,2538421.0,1378.2,383665.0,25.55,2257490.0,56.36,1020600.0,,0.0,28.77,990800.0,55.51,2799900.0,39.625,654800.0,,0.0,16.61,1826000.0,61.0,5705700.0,,0.0,,0.0,154.18,4315023.0,369.75,1334782.0,17.94,22196600.0,,0.0,15.77,23450600.0,15.4444,749025.0,69.49,13779600.0,59.04,990600.0,40.02,2217500.0,1.935,522462000.0,,0.0,472.0,6147843.0,,0.0,36.12,1189600.0,6.4883,2956200.0,71.57,6339700.0,,0.0,69.1119,1357844.0,4.2362,7577600.0,,0.0,,0.0,109.57,392600.0,,0.0,122.25,369432.0,256.5,1280608.0,763.0,374202.0,37.0373,1959291.0,,0.0,31.55,237100.0,22.25,0.0,,0.0,819.664,12196453.0,146.88,1180500.0,,0.0,68.8,1232500.0,,0.0,7.8,719900.0,58.07,4115900.0,2903.0,19285370.0,126.74,438600.0,91.05,6622200.0,422.25,22770700.0,362.5999,929400.0,52.84,12647800.0,212.6666,11610.0,,0.0,11.64,2388000.0,692.8086,32405885.0,37.84,12370834.0,1553.0,5047830.0,27.3275,7272871.0,44.6779,5773095.0,,0.0,,0.0,18.552,37714333.0,50.85,3196100.0,395.3904,11539128.0,,0.0,75.5219,1760540.0,50.99,689418.0,40.4667,4591500.0,145.0,903053.0,14.1184,1077656.0,79.65,1758900.0,28.0,106742.0,238.75,206456.0,,0.0,49.39,4495600.0,42.58,4236149.0,1594.9839,306451.0,43.17,675700.0,69.2,6471900.0,15.3154,177637.0,169.32,303700.0,1331.5104,5938063.0,,0.0,47.18,2685108.0,28.8,20395000.0,217.5851,761505.0,55.8145,2052316.0,41.6,720070.0,86.2,4824922.0,,0.0,637.0,1998686.0,,0.0,475.4321,3649402.0,538.0,119344800.0,,0.0,,0.0,665.0,3469324.0,,0.0,168.0,0.0,73.62,650000.0,14.33,1317800.0,381.0,0.0,443.75,0.0,,0.0,18.33,14427700.0,306.75,35187312.0,794.7608,6713462.0,431.0,25204.0,,0.0,1425.0,859959.0,,0.0,126.09,5489900.0,649.0,1104631.0,,0.0,547.3,1875510.0,44.32,3663271.0,20.1089,6450186.0,71.68,1764600.0,49.56,695018.0,,0.0,64.99,10272800.0,58.47,2066300.0,1040.0,924408.0,260.526,458506.0,,0.0,37.73,2003400.0,359.8333,216290.0,,0.0,,0.0,34.84,1176300.0,2785.0,2221176.0,1104.046,2452529.0,20.06,12754800.0,,0.0,6.364,5335000.0,,0.0,2040.0,0.0,11.3175,1033200.0,302.2013,2448490.0,52.6,4677600.0,,0.0,,0.0,44.8633,2516700.0,45.35,685900.0,865.0,60686.0,34.055,5019600.0,2.029,404430.0,66.82,1733900.0,14.3067,78768600.0,,0.0,115.564,3070000.0,1.196,43785000.0,34.18,5936400.0,16.9,2459500.0,334.7339,26067927.0,6.46,2111200.0,17.5,2748800.0,79.5454,0.0,79.72,2799700.0,82.9551,3647229.0,12.075,3091200.0,51.3115,18305519.0,26.185,3314600.0,,0.0,38.75,1492800.0,337.3015,15942301.0,1.8575,4267200.0,77.95,470700.0,634.5699,429211.0,40.79,27100.0,45.65,327600.0,11.3525,10430400.0,,0.0,,0.0,32.2436,13284830.0,26.59,55597200.0,4.792,1330000.0,4.1422,64051200.0,10.3525,3849600.0,,0.0,8.1613,6687200.0,21.3,5163200.0,,0.0,307.5,150207.0,,0.0,33.29,16662700.0,74.47,10956200.0,950.5,31019.0,,0.0,42.095,4451200.0,,0.0,,0.0,,0.0,162.4,684803.0,84.2698,8906996.0,2089.283,77087.0,24.7911,6138432.0,,0.0,51.51,5902800.0,,0.0,3.2561,3213000.0,,0.0,,0.0,,0.0,53.6,2437228.0,1001.0,43610187.0,53.06,3077600.0,29.9,7078000.0,24.45,8796833.0,24.9188,5529379.0,34.5374,8158236.0,1975.0,0.0,36.59,1037200.0,10.5533,4134900.0,215.5,115822.0,37.541,1398523.0,,0.0,69.1666,1068067.0,33.9324,2585272.0,,0.0,172.4,354675.0,28.5,438000.0,35.3537,1714509.0,740.1405,12629795.0,305.0759,25605.0,4.161,7812730.0,39.7447,1289445.0,13.44,38023967.0,,0.0,59.55,4729400.0,27.445,1303800.0,70.19,3884500.0,2.2375,1280400.0,50.54,7072500.0,13.5311,45939722.0,44.17,853500.0,48.4,1297100.0,,0.0,475.5,174075.0,,0.0,40.45,935900.0,93.8,951800.0,45.33,1407200.0,23.725,6161000.0,42.6155,1659511.0,76.6439,272133.0,79.31,3682700.0,615.7691,11079926.0,29.705,1358200.0,45.53,2002600.0,52.8,1385701.0,7.0333,79797937.0,33.98,1559198.0,24.85,20648530.0,,0.0,82.0,86979.0,31.9019,27807562.0,34.795,10007600.0,192.0,60384.0,,0.0,83.2,386000.0,56.07,1671700.0,23.5765,1042498.0,5.35,252250.0,55.45,18800.0,27.79,730800.0,54.625,270392.0,,0.0,145.07,197800.0,39.175,2402600.0,47.31,4028600.0,26.83,327800.0,4.2717,3525600.0,47.8,119735.0,43.5307,3772642.0,43.98,3500600.0,41.36,1182100.0,591.0,19622240.0,19.76,235300.0,719.9997,1782495.0,8.29,27922600.0,,0.0,4.7488,11705600.0,284.0,698350.0,,0.0,28.385,14710000.0,59.22,352800.0,111.89,1626400.0,60.57,2020400.0,543.7504,4004350.0,123.6,1126520.0,35.905,2247600.0,,0.0,450.4577,3283353.0,324.5,35026.0,13.0025,5033172.0,40.03,470800.0,42.54,674200.0,40.24,2793400.0,22.655,95800.0,479.0,0.0,,0.0,6.5,0.0,17.5245,333061.0,,0.0,94.46,204000.0,,0.0,,0.0,32.66,142700.0,112.4,331795.0,,0.0,,0.0,529.5524,735.0,,0.0,355.25,61624.0,,0.0,79.09,1622500.0,,0.0,772.5,0.0,173.63,7901804.0,,0.0,,0.0,,0.0,,0.0,1021.7,71194.0,17.8825,74481200.0,28.725,3062400.0,29.2178,1010250.0,122.7577,2725297.0,,0.0,20.86,10674700.0,,0.0,278.9395,51305.0,595.0,23901.0,11.9988,628695706.0,12.0558,625721652.0,48.09,632400.0,534.82,1622425.0,19.525,3788200.0,470.2,294680.0,342.9514,2822212.0,49.7,1533900.0,,0.0,212.0,5734500.0,44.15,200350.0,1396.1978,27102915.0,77.6,881100.0,29.62,14634000.0,28.68,1164900.0,159.25,3439026.0,23.15,2050200.0,,0.0,,0.0,41.08,12544200.0,103.489,29975.0,37.96,18724500.0,58.9,692490.0,170.0,0.0,74.9,195340.0,108.3462,295809.0,96.32,1667000.0,,0.0,382.0,2002075.0,286.0,104865.0,231.5,1100902.0,,0.0,,0.0,4685.1348,2282491.0,34.51,606760.0,40.64,497790.0,307.6035,181281.0,28.58,5343200.0,41.2707,4057726.0,,0.0,19.2371,36162125.0,395.0,1072945.0,9.48,857200.0,812.6136,55260866.0,20.0627,1370880.0,298.5,308679.0,26.3338,3003925.0,353.9928,2210802.0,51.65,1137400.0,586.0,607127.0,,0.0,49.11,204500.0,57.22,2703700.0,,0.0,133.5,4821965.0,2234.7842,324614.0,,0.0,95.25,46671.0,545.5,17022894.0,8.1975,23270868.0,94.6463,6914792.0,,0.0,27.11,13712000.0,954.7001,1193289.0,391.0,78599.0,21.6975,940400.0,115.75,24211.0,34.7867,642900.0,49.23,803500.0,9.7894,10834167.0,274.25,2450658.0,2417.9163,4975572.0,,0.0,787.2965,10060277.0,1813.6421,7688860.0,615.4285,8079642.0,890.0576,997554.0,7.45,429600.0,519.2504,2211551.0,26.0157,14849752.0,101.9439,0.0,21.11,50473200.0,31.33,2008900.0,,0.0,459.3286,2076917.0,31.9392,4813602.0,13.27,2339700.0,137.6833,477767.0,,0.0,,0.0,26.0444,620202.0,5.4262,54876163.0,11.0356,19988100.0,22.49,369500.0,,0.0,871.0,1756310.0,110.5,55800382.0,51.8,3299300.0,8.79,16827285.0,24.89,761100.0,127.0,0.0,38.5618,1549174.0,132.7,152925.0,25.3,2373400.0,24.24,2644900.0,68.4176,7731687.0,3.8,5004300.0,718.0,703957.0,152.0,0.0,227.5,115815.0,252.5,508010.0,124.5,182275.0,310.5,203502.0,21.41,426600.0,1659.4301,1099447.0,36.875,1483050.0,67.01,9232500.0,51.21,13420400.0,,0.0,,0.0,,0.0,46.3756,2899356.0,,0.0,105.6778,528695.0,38.38,1627700.0,,0.0,244.0,40707700.0,,0.0,1391.6368,35210.0,50.01,861200.0,,0.0,48.88,4506500.0,882.0,233816.0,66.6155,1408363.0,,0.0,28.995,1340400.0,,0.0,24.05,10398600.0,12.86,7217000.0,,0.0,44.04,1747700.0,2057.9175,5072681.0,44.8148,1678563.0,52.372,4674261.0,158.25,39427524.0,63.067,949591.0,48.147,2112405.0,31.3,236700.0,5.6175,4077200.0,380.3591,77217667.0,54.77,6648100.0,,0.0,98.46,2281900.0,18.3,919600.0,34.24,11452100.0,23.49,2027600.0,4.53,44281000.0,345.25,3040678.0,1197.49,872459.0,,0.0,15.35,9809500.0,105.69,2053900.0,,0.0,355.0,53589.0,,0.0,24.48,265700.0,11.192,16003000.0,60.11,306600.0,635.9406,5612136.0,45.6972,2843763.0,29.5431,7667616.0,40.1235,7660264.0,81.15,1939607.0,44.48,6086700.0,554.8628,2838009.0,17.9,7496800.0,55.99,2098400.0,72.61,1126300.0,,0.0,33.94,7770600.0,53.34,5218900.0,86.5,14293019.0,,0.0,56.2923,2422735.0,275.0,3657067.0,72.48,2305200.0,1266.0,98525.0,85.79,2285400.0,19.6,649800.0,654.1222,13361283.0,12.68,118000.0,17.0179,7186457.0,117.56,982800.0,29.94,5732500.0,61.8645,7775914.0,,0.0,,0.0,284.0,450126.0,3.2492,27310800.0,87.48,11644700.0,20.6667,266850.0,,0.0,,0.0,20.7,5666300.0,,0.0,12.95,127600.0,126.1,0.0,519.0,92438.0,43.063,8337574.0,,0.0,78.5071,664841.0,18.35,24953000.0,83.85,5157000.0,,0.0,30.56,55355800.0,80.6479,8378306.0,323.0434,1030566.0,12.245,2316000.0,104.9012,1007530.0,121.64,410800.0,9.5508,6831827.0,85.48,471700.0,123.959,2265373.0,720.0,32386.0,122.71,4144241.0,125.9,351835.0,,0.0,115.5,128310.0,,0.0,54.8672,10830431.0,,0.0,12.16,1101032.0,11.2767,5457000.0,26.43,193200.0,14.3625,11764800.0,45.15,7261800.0,,0.0,0.3247,78883000.0,752.8209,15043964.0,9.391,4108394.0,12.585,24736800.0,64.4195,2139458.0,16.96,49148895.0,,0.0,30.29,2446400.0,50.35,5477900.0,37.31,4070700.0,61.04,725300.0,64.82,3176200.0,0.5173,650898000.0,698.5,89800.0,6310.3286,5088636.0,,0.0,,0.0,,0.0,1985.0,3449297.0,28.1008,321365.0,,0.0,575.0,251.0,4.7778,11597850.0,18.8671,1373838.0,52.45,1819400.0,9.72,42975400.0,,0.0,81.8,1340862.0,21.26,15952530.0,17.05,29262300.0,2.3107,12049500.0,,0.0,,0.0,268.0,3055.0,44.8373,10223353.0,,0.0,523.7101,47293.0,479.25,3063114.0,,0.0,,0.0,,0.0,667.3333,284741.0,,0.0,40.32,2360300.0,30.2222,4547025.0,,0.0,46.98,1460900.0,24.0,375450.0,,0.0,33.605,1683000.0,65.38,4382800.0,,0.0,2071.7979,979022.0,25.2562,32373505.0,62.69,834500.0,65.34,8122900.0,23.67,5030800.0,56.46,1984200.0,128.25,21486.0,,0.0,33.92,4983000.0,,0.0,109.375,141336.0,80.7,168830.0,23.3,672000.0,61.4,463400.0,,0.0,,0.0,73.67,1131300.0,262.0,51700.0,863.9995,2617290.0,20.9738,1239444.0,48.35,1173500.0,,0.0,36.68,558300.0,218.0,14698.0,33.91,3316000.0,10.5,0.0,33.3534,1797187.0,,0.0,572.3586,25930678.0,,0.0,109.43,620700.0,,0.0,1415.0,2050440.0,813.5,6797653.0,,0.0,20.0,1227300.0,301.0,889050.0,33.03,771185.0,21.0,1650800.0,,0.0,37.41,16678300.0,18.6767,504774.0,,0.0,204.0,1020421.0,1178.0,115646.0,45.39,1273600.0,965.5,174292.0,88.45,344600.0,20.27,392900.0,703.1208,9170375.0,36.21,3087600.0,,0.0,73.1896,1242773.0,114.5,1210491.0,2271.7886,28731687.0,21.2733,650250.0,2427.8652,3275594.0,83.67,9450700.0,26.29,648200.0,93.35,179952.0,46.825,9717410.0,95.8,1273073.0,62.2,1613000.0,2.8813,614334.0,,0.0,52.39,478600.0,83.4,2753520.0,8.175,6344400.0,161.6322,64688492.0,287.25,1815015.0,28.8333,758850.0,724.5,131288.0,160.75,21806375.0,43.1592,9379549.0,24.01,486900.0,80.9006,3771518.0,18.4,647640.0,,0.0,254.0,29120.0,12.4632,85265193.0,67.3322,7139799.0,35.82,12371695.0,29.32,984500.0,445.25,20275144.0,17.205,27823800.0,19.24,8847100.0,,0.0,139.75,608950.0,188.87,5522399.0,,0.0,,0.0,291.3896,16601888.0,72.65,2508395.0,1377.8656,1428595.0,,0.0,155.0,0.0,1746.0,14704820.0,,0.0,23.14,2715000.0,74.3733,7290037.0,47.84,110100.0,64.39,11514400.0,1611.7491,0.0,106.8,998170.0,444.0001,715627.0,582.0,11914892.0,50.88,2087800.0,26.57,1444000.0,74.0,544859.0,36.33,3438200.0,112.25,158432.0,,0.0,106.0682,1501600.0,67.89,1433200.0,,0.0,60.75,3954963.0,988.0765,1008206.0,28.855,1743000.0,165.0,0.0,340.9326,3752817.0,9.375,688.0,1522.0,3152167.0,,0.0,,0.0,1192.7275,11962642.0,26.02,251700.0,430.75,1383467.0,,0.0,16.1272,3451.0,19.84,2895800.0,14.25,3472145.0,71.77,1831500.0,24.58,2484800.0,46.4409,2556147.0,,0.0,637.5,1369700.0,1435.0,1721407.0,,0.0,58.14,1650700.0,6.74,3999200.0,789.5,878138.0,20.55,398388.0,,0.0,62.46,1708100.0,,0.0,34.77,4031400.0,28.5121,26254258.0,40.59,1858800.0,691.8332,11578519.0,,0.0,579.3298,0.0,31.48,46200.0,38.84,209200.0,,0.0,14.6025,2136400.0,,0.0,61.8,8214225.0,198.25,15036.0,33.4,199388.0,15.08,3770800.0,42.63,2221600.0,,0.0,61.8,3858000.0,,0.0,178.5,135396.0,,0.0,7.1225,42582800.0,16.01,75200.0,48.88,3766100.0,172.8,405430.0,,0.0,1518.0839,819055.0,16.0,100500.0,46.76,4121400.0,,0.0,,0.0,14.27,1769600.0,,0.0,48.26,695700.0,,0.0,52.0,4171000.0,248.5,2255615.0,531.3664,22073386.0,,0.0,17.88,2624000.0,26.7377,3526698.0,,0.0,52.65,12413072.0,17.58,1810300.0,416.25,3609888.0,31.37,14654600.0,47.075,3132800.0,14.0,109600.0,44.18,2651000.0,,0.0,190.9326,2842786.0,32.82,1234700.0,29.0,811400.0,,0.0,,0.0,1400.0,6011645.0,,0.0,52.8,4694500.0,25.71,17074000.0,73.64,4495700.0,27.07,1942400.0,,0.0,,0.0,35.59,13333600.0,497.0,672953.0,771.0,5851389.0,,0.0,772.0,606444.0,,0.0,,0.0,50.9106,1301017.0,51.2157,22293313.0,,0.0,103.21,1279100.0,,0.0,156.6558,550464655.0,415.0,6493881.0,85.62,3472736.0,56.6294,2319401.0,,0.0,25.99,10097600.0,34.8,1604800.0,,0.0,455.4608,2328018.0,53.1004,683922.0,22.49,4409400.0,1020.9235,214299.0,35.4748,15064273.0,16.15,821600.0,56.73,969800.0,,0.0,7.7483,1773168.0,,0.0,14.6939,4485499.0,23.5,918200.0,581.0,1331946.0,47.15,250200.0,35.87,7875600.0,,0.0,3451.2534,77155.0,37.69,3141900.0,22.2387,5008587.0,15.9267,39706200.0,,0.0,747.0,0.0,,0.0,9.9496,3391538.0,17.95,4174400.0,24.345,270800.0,1410.6794,4053222.0,109.245,232464.0,48.8,6050910.0,75.57,1457300.0,112.17,1325500.0,23.46,1537800.0,75.08,25168000.0,,0.0,,0.0,21.4091,3658052.0,,0.0,80.6796,3448234.0,34.75,277300.0,,0.0,,0.0
2007-02-02,,0.0,22.6109,7517605.0,,0.0,2567.6233,0.0,3.0268,621530000.0,,0.0,431.6189,7339883.0,815.5,1595659.0,30.571,1293129.0,,0.0,25.2711,9661942.0,46.3358,3746166.0,29.8827,6166491.0,7.2822,2051100.0,38.59,2832800.0,,0.0,38.97,3222700.0,33.34,3268200.0,35.27,9487500.0,1042.5,787750.0,38.8601,2692342.0,37.33,1906241.0,44.29,2064500.0,,0.0,53.69,379700.0,20.82,2064900.0,24.35,4418600.0,,0.0,89.85,3050310.0,178.0,2502689.0,41.9185,1939349.0,1381.4,266105.0,25.6,1030830.0,57.13,656100.0,,0.0,28.55,932200.0,55.55,2899500.0,39.475,502000.0,,0.0,16.47,783200.0,61.19,3244900.0,,0.0,,0.0,155.35,3379336.0,369.5,586660.0,18.12,29642700.0,,0.0,15.69,20216200.0,15.5422,841500.0,69.45,10115500.0,59.76,1147900.0,39.94,1105500.0,1.8695,517014000.0,,0.0,466.5,8593740.0,,0.0,36.45,1536900.0,6.535,1833600.0,70.71,6007200.0,,0.0,69.3524,1044570.0,4.2337,6104000.0,,0.0,,0.0,110.67,282500.0,,0.0,122.25,157268.0,262.0,260563.0,766.5,145983.0,37.0519,2391038.0,,0.0,31.5,219600.0,22.25,0.0,,0.0,829.5454,8715791.0,145.59,765000.0,,0.0,68.93,428000.0,,0.0,7.82,537600.0,58.16,5033400.0,2935.0,9505061.0,126.85,269900.0,90.05,5098100.0,424.5,28028500.0,361.9386,1140875.0,52.74,12651800.0,213.0,13710.0,,0.0,11.68,1770000.0,698.8129,68573272.0,37.82,7357566.0,1554.0,10697462.0,27.0234,4681663.0,44.6484,5398284.0,,0.0,,0.0,18.6865,30512914.0,51.19,2757700.0,397.3481,3361834.0,,0.0,75.2488,1141338.0,51.35,472407.0,40.2533,4017900.0,146.0,718279.0,14.1205,984375.0,78.2,1285300.0,27.75,50203.0,240.25,60502.0,,0.0,49.3,2725200.0,43.216,4290395.0,1628.1479,536922.0,44.01,882800.0,71.06,6099600.0,15.9294,234828.0,169.08,183600.0,1361.3389,5411149.0,,0.0,47.24,2306101.0,28.64,10047400.0,210.5584,666600.0,56.0504,2223338.0,41.8,1100540.0,86.9,4062833.0,,0.0,639.0,6013596.0,,0.0,479.7503,2133085.0,535.0,87774704.0,,0.0,,0.0,675.0,4676395.0,,0.0,169.5,0.0,72.64,890000.0,14.37,868200.0,382.0,0.0,439.75,0.0,,0.0,18.26,13369100.0,309.0,86985960.0,810.4987,2543022.0,434.25,0.0,,0.0,1480.0,838340.0,,0.0,126.88,1995300.0,643.5,395500.0,,0.0,546.6,1258560.0,45.86,11747951.0,20.0778,2793847.0,71.8,1153400.0,49.15,637761.0,,0.0,65.25,5971000.0,58.72,1000800.0,1058.5,777745.0,261.4075,564479.0,,0.0,38.69,1525100.0,362.6666,213629.0,,0.0,,0.0,35.14,1193400.0,2798.0,3083596.0,1098.4323,1481049.0,20.06,6650200.0,,0.0,6.312,1697500.0,,0.0,2080.0,5650.0,11.2125,906000.0,312.7126,2803729.0,52.89,1329600.0,,0.0,,0.0,44.65,1954200.0,45.87,507500.0,870.0,71542.0,33.87,4740400.0,2.05,1463750.0,67.34,1200700.0,14.3567,38118900.0,,0.0,115.78,2500500.0,1.2002,17445000.0,34.835,7251600.0,16.9,4097200.0,330.2827,30550738.0,6.435,1118800.0,17.5,2056500.0,79.5454,3878.0,80.81,5207700.0,82.7303,2723517.0,12.09,2395200.0,51.2963,9122851.0,26.165,2064000.0,,0.0,38.96,1218900.0,337.3015,14787563.0,1.8506,3233600.0,77.86,393800.0,637.859,420570.0,41.3,23200.0,45.96,465100.0,11.6875,8889600.0,,0.0,,0.0,32.2436,7001325.0,27.14,59427500.0,4.811,460000.0,4.2133,75396600.0,10.3025,3471200.0,,0.0,8.1062,4028000.0,21.4575,8103200.0,,0.0,307.0,199145.0,,0.0,33.19,13774300.0,74.04,7377300.0,952.0,14305.0,,0.0,43.27,10591800.0,,0.0,,0.0,,0.0,163.94,693564.0,83.5397,5989771.0,2084.9751,41351.0,24.7077,6511893.0,,0.0,52.165,3992600.0,,0.0,3.24,4305600.0,,0.0,,0.0,,0.0,54.6,3337446.0,1000.0,32244236.0,53.35,1827700.0,30.86,6089300.0,24.76,8217376.0,24.902,2524256.0,34.7051,7773239.0,2023.0,792534.0,37.18,764300.0,10.58,2490900.0,214.75,10687.0,37.4408,1208239.0,,0.0,69.5312,1312771.0,33.6978,2502925.0,,0.0,175.6,132535.0,28.91,474000.0,36.0063,2570757.0,735.953,5520527.0,305.2576,1410.0,4.156,5020360.0,39.9489,1135873.0,13.48,28583816.0,,0.0,59.97,2985367.0,27.005,3234400.0,70.4,2533000.0,2.225,1262000.0,51.13,14152500.0,13.6364,40150361.0,44.27,863100.0,48.46,741900.0,,0.0,475.5,143356.0,,0.0,41.05,732800.0,93.92,563600.0,45.43,1172500.0,23.065,5164800.0,43.0069,1662994.0,78.2454,1457517.0,78.71,2659200.0,615.2068,7654291.0,29.425,1026400.0,45.2,2977400.0,53.15,796338.0,7.072,86459639.0,34.2,1077072.0,24.64,22097352.0,,0.0,94.0,63784.0,33.0589,46406107.0,34.345,5581200.0,194.0,40045.0,,0.0,83.16,401200.0,55.75,2708500.0,23.6799,691814.0,5.39,39110.0,55.17,48200.0,27.8,714100.0,55.5,1122904.0,,0.0,145.51,127200.0,39.31,1883400.0,47.565,3029400.0,26.9,779500.0,4.3192,6817200.0,48.35,269740.0,43.331,5137489.0,44.0,2480000.0,42.12,809150.0,604.0,13088641.0,19.95,227500.0,736.9088,2478046.0,8.23,24730000.0,,0.0,4.7725,11672000.0,285.5,626578.0,,0.0,27.62,16884400.0,59.37,364400.0,114.98,2994800.0,60.84,1670600.0,544.7493,1816700.0,123.9,1231530.0,35.49,1703200.0,,0.0,461.8721,4221415.0,325.0,36568.0,13.4525,5172520.0,39.91,226800.0,43.03,994900.0,40.33,1978100.0,22.55,126400.0,479.5,46062.0,,0.0,6.5,0.0,17.7241,153803.0,,0.0,94.49,188300.0,,0.0,,0.0,31.2,461100.0,113.7,854500.0,,0.0,,0.0,542.3127,3575.0,,0.0,360.0,2400.0,,0.0,78.67,1224900.0,,0.0,772.5,4000.0,173.8217,5238921.0,,0.0,,0.0,,0.0,,0.0,1031.0,147972.0,17.6675,28588000.0,28.655,1766200.0,29.3556,659250.0,123.5617,1610634.0,,0.0,21.09,14004900.0,,0.0,286.7556,37499.0,594.0,194358.0,11.9925,252402534.0,12.0496,251208540.0,48.19,464600.0,552.9879,2763717.0,19.45,2298800.0,472.0,842830.0,348.6328,282855.0,51.15,1919500.0,,0.0,213.43,3527000.0,44.0,545620.0,1430.4479,27882580.0,77.5,402000.0,29.75,14285500.0,28.81,911000.0,162.0,8327229.0,23.28,2065700.0,,0.0,,0.0,40.83,9928300.0,103.8118,13014.0,37.8,5940300.0,58.75,222030.0,170.0,0.0,74.25,145230.0,109.067,124855.0,96.06,1361600.0,,0.0,382.0,538973.0,286.75,73320.0,234.25,588287.0,,0.0,,0.0,4833.8691,843272.0,34.49,463011.0,40.54,295839.0,305.2373,1472588.0,27.97,4355600.0,41.4774,3080493.0,,0.0,19.1054,25295475.0,396.25,240232.0,9.4575,616000.0,814.7922,37886767.0,20.102,1131690.0,301.75,81797.0,26.696,2939979.0,360.8072,1200460.0,51.88,891200.0,583.0,397446.0,,0.0,49.02,247200.0,57.32,2584300.0,,0.0,134.5,2160544.0,2247.0559,80004.0,,0.0,95.25,11207.0,554.0,17346246.0,8.25,24421184.0,94.8088,6962490.0,,0.0,28.494,24137500.0,973.248,1306507.0,391.75,57125.0,21.6,476000.0,118.75,132811.0,34.6533,350100.0,49.17,613000.0,9.8696,6974791.0,274.5,2264066.0,2448.3062,3465975.0,,0.0,802.027,14093580.0,1885.5983,11902615.0,610.2857,1724816.0,903.1219,816243.0,7.58,723100.0,522.0124,1215301.0,26.4227,15642977.0,101.694,0.0,21.23,55291300.0,31.18,2004100.0,,0.0,459.3286,1668226.0,32.5743,4948628.0,13.18,2138100.0,137.6833,2511143.0,,0.0,,0.0,26.3401,767246.0,5.4122,49760064.0,12.9744,44829900.0,22.3,802100.0,,0.0,873.0,376002.0,110.5,32809933.0,51.48,2448600.0,8.66,8995135.0,25.08,612700.0,127.75,0.0,38.6279,994257.0,133.2,261575.0,25.04,3121400.0,24.47,1988100.0,68.7091,5406624.0,3.8375,67100.0,737.5,643900.0,153.0,0.0,227.0,497268.0,254.0,404009.0,125.1,67390.0,314.0,120863.0,21.55,243700.0,1654.993,1702885.0,37.25,778080.0,66.58,11317500.0,50.93,15443400.0,,0.0,,0.0,,0.0,45.9906,2348006.0,,0.0,107.4437,796401.0,38.77,1949900.0,,0.0,252.5,63598160.0,,0.0,1413.1293,103671.0,50.47,634900.0,,0.0,50.0,4145800.0,907.0,282034.0,66.6059,1545100.0,,0.0,28.775,1709800.0,,0.0,24.12,10703600.0,12.925,9351600.0,,0.0,43.58,3341900.0,2109.1045,3858495.0,45.5309,768285.0,53.4096,3006075.0,159.25,21150243.0,63.1701,658126.0,48.147,1276990.0,31.43,147700.0,5.505,1896400.0,383.2824,38868670.0,54.6,4973400.0,,0.0,98.46,2322000.0,18.445,2250000.0,34.15,5226900.0,23.7,1542800.0,4.573,41532000.0,348.0,435346.0,1206.7015,1394274.0,,0.0,15.26,5894400.0,103.25,2396400.0,,0.0,357.75,22717.0,,0.0,24.46,433000.0,11.096,11290000.0,59.6,376000.0,663.904,5794493.0,45.4828,2071517.0,29.8155,8329705.0,40.3564,6938329.0,81.15,1277793.0,44.54,4724100.0,566.8121,4095589.0,17.79,7724800.0,55.77,1897000.0,72.47,733900.0,,0.0,34.03,4037400.0,53.7,7275300.0,87.5,1799201.0,,0.0,56.4706,2317379.0,277.25,2497165.0,71.54,1331600.0,1303.0,196420.0,86.89,1275000.0,19.59,671000.0,681.1795,33742319.0,12.46,226800.0,17.0179,4745067.0,117.72,938800.0,29.31,4426600.0,61.7642,6679062.0,,0.0,,0.0,283.25,441232.0,3.3,20480400.0,86.56,9716800.0,20.3,292800.0,,0.0,,0.0,20.85,3173800.0,,0.0,12.91,169300.0,128.1,0.0,534.0,539049.0,42.6813,15398474.0,,0.0,76.9876,2155560.0,18.46,9970700.0,84.04,3868900.0,,0.0,30.19,60401700.0,80.2436,5359184.0,323.9346,482640.0,12.312,2800000.0,103.0806,669103.0,122.35,207900.0,9.6255,3958310.0,84.09,253800.0,123.3147,777067.0,725.5,43860.0,123.6,2768211.0,125.6,287390.0,,0.0,115.7,34830.0,,0.0,54.6178,57913.0,,0.0,12.14,626322.0,11.18,6497400.0,26.585,140600.0,14.4125,6539200.0,44.89,5006500.0,,0.0,0.3263,98644000.0,751.3704,12437667.0,9.4067,2911989.0,12.525,10944000.0,65.4405,2041616.0,16.95,38610747.0,,0.0,30.52,1444800.0,50.88,4538600.0,37.33,3012000.0,60.66,1274600.0,64.83,3513400.0,0.5308,586590000.0,720.0,111600.0,6328.8154,5376706.0,,0.0,,0.0,,0.0,2034.0,4972768.0,28.1008,338290.0,,0.0,587.5,7679.0,4.6963,3406725.0,18.8452,931578.0,52.575,1176400.0,9.7,11442200.0,,0.0,81.4,1143657.0,21.09,12830228.0,17.42,41177800.0,2.3067,7770000.0,,0.0,,0.0,270.5,29374.0,45.3067,4444287.0,,0.0,541.5491,165613.0,487.25,3082941.0,,0.0,,0.0,,0.0,667.3333,39602.0,,0.0,40.44,1253600.0,31.0089,5361750.0,,0.0,47.04,696300.0,24.3,833740.0,,0.0,34.065,2364000.0,65.04,3097800.0,,0.0,2076.7112,453933.0,25.4269,37234763.0,62.77,631400.0,65.34,6379400.0,23.57,3319400.0,56.84,1771050.0,128.0,47863.0,,0.0,35.1,4271400.0,,0.0,109.15,51412.0,81.25,27990.0,23.35,797700.0,61.61,305400.0,,0.0,,0.0,73.97,738800.0,262.5,73400.0,869.9995,2012810.0,21.1686,2151009.0,48.7,871100.0,,0.0,38.34,1613900.0,219.0,37520.0,33.855,1616400.0,10.5,0.0,33.2417,2407666.0,,0.0,584.369,28737658.0,,0.0,109.62,725000.0,,0.0,1432.0,2019198.0,807.0,4318335.0,,0.0,19.92,929000.0,315.0,1086224.0,32.6,1491993.0,20.98,1978600.0,,0.0,37.19,15597800.0,18.8912,252807.0,,0.0,205.0,2588409.0,1186.0,64729.0,45.84,1606200.0,972.0,325667.0,88.57,438800.0,20.18,268600.0,713.8281,11392532.0,36.45,1741100.0,,0.0,73.1896,1255106.0,114.5,37048.0,2223.0483,27299856.0,21.2733,439200.0,2425.9104,2472577.0,83.53,1639200.0,27.13,2734400.0,92.25,286318.0,46.8,2984920.0,91.8,3886314.0,62.1,916300.0,2.8826,491316.0,,0.0,52.91,304900.0,84.1,2472280.0,8.15,5348400.0,165.5786,59154719.0,289.0,1853068.0,29.3133,1011450.0,738.0,215974.0,160.75,15236164.0,42.7942,7213107.0,23.97,1146900.0,81.9969,4433042.0,18.33,647136.0,,0.0,256.75,61617.0,12.4632,80224348.0,67.2824,4626003.0,35.56,8759241.0,29.17,679200.0,507.0,302630478.0,17.135,15402400.0,19.33,6573600.0,,0.0,140.5,47912.0,192.27,14115435.0,,0.0,,0.0,286.1299,13794039.0,72.8,1911113.0,1409.6339,1723218.0,,0.0,155.0,0.0,1720.0,13364272.0,,0.0,22.7967,3217200.0,73.6395,6449168.0,48.12,91800.0,65.12,8848600.0,1602.7491,0.0,107.0,1091265.0,453.9405,1831567.0,584.5,8290294.0,50.51,717500.0,26.39,1301100.0,74.0,1230417.0,36.3,1765500.0,112.5,168175.0,,0.0,106.6993,961705.0,67.3,1852100.0,,0.0,62.25,9387500.0,1026.8458,2469665.0,28.895,930800.0,165.0,0.0,341.54,3859868.0,9.5,1980.0,1530.0,5298555.0,,0.0,,0.0,1220.8199,20791556.0,26.3,398100.0,440.0,1205769.0,,0.0,16.222,2400.0,19.595,2514000.0,14.19,4230984.0,71.75,1169400.0,24.67,1605500.0,46.021,2273314.0,,0.0,658.5,1523942.0,1459.0,3436743.0,,0.0,58.95,1043400.0,6.78,3618000.0,795.5,385058.0,20.01,141614.0,,0.0,62.41,1104500.0,,0.0,35.1,2175800.0,28.7915,27595338.0,40.425,1254400.0,699.9998,12110664.0,,0.0,565.9607,0.0,31.49,33700.0,39.31,357100.0,,0.0,14.515,575200.0,,0.0,62.75,6877135.0,200.75,42220.0,33.3,422991.0,15.21,3590000.0,42.51,1829900.0,,0.0,62.03,3276400.0,,0.0,180.5,362875.0,,0.0,7.1725,23571600.0,16.19,54900.0,49.39,3609500.0,172.4,291360.0,,0.0,1541.9554,1867885.0,15.9633,24000.0,47.11,3639000.0,,0.0,,0.0,14.0,2044000.0,,0.0,47.78,834400.0,,0.0,52.43,2199300.0,250.75,3229620.0,550.9997,93639677.0,,0.0,18.12,2923700.0,27.1652,3484093.0,,0.0,52.65,7870919.0,18.32,2811100.0,420.5,4209437.0,31.39,14612100.0,46.825,2558200.0,13.83,75100.0,44.31,3522500.0,,0.0,193.3326,3032308.0,32.87,1347700.0,28.905,346800.0,,0.0,,0.0,1413.0,6521271.0,,0.0,52.91,4959500.0,25.6,8374800.0,74.17,5510000.0,27.75,1646500.0,,0.0,,0.0,35.81,5366900.0,512.0,582721.0,767.0,4621450.0,,0.0,780.5,222282.0,,0.0,,0.0,51.0528,1867637.0,51.3985,11794305.0,,0.0,103.03,707700.0,,0.0,154.3098,507431906.0,419.0,2981942.0,85.1,3721334.0,56.4604,2090541.0,,0.0,25.55,4550300.0,33.73,2422300.0,,0.0,466.2962,1720017.0,53.6713,780336.0,22.61,2391000.0,1036.4657,1125144.0,35.6335,10841559.0,16.36,395600.0,56.26,1129900.0,,0.0,7.688,1486123.0,,0.0,14.6032,4201451.0,23.545,692000.0,595.0,2578775.0,47.3,301700.0,35.86,6222200.0,,0.0,3510.9448,76190.0,37.85,1856200.0,22.3528,4091021.0,16.0267,37835100.0,,0.0,743.0,0.0,,0.0,10.0533,1710788.0,17.805,2538800.0,24.635,220400.0,1449.3401,5177054.0,110.2252,150471.0,49.05,67091900.0,76.52,2953100.0,111.44,966500.0,23.55,1016200.0,75.54,24299300.0,,0.0,,0.0,21.4486,2628155.0,,0.0,80.3398,1460746.0,35.36,691000.0,,0.0,,0.0
2007-02-05,,0.0,22.7682,3511916.0,,0.0,2567.6233,0.0,2.9979,578852400.0,,0.0,425.6824,12052877.0,808.5,1252676.0,31.0899,1151866.0,,0.0,25.1895,6987078.0,47.2167,3306566.0,29.7405,7626678.0,7.2722,1038600.0,38.66,2709100.0,,0.0,38.44,3153200.0,33.19,2989200.0,34.67,10507300.0,1044.0,639378.0,38.9474,2911114.0,38.2,3882372.0,44.72,1963600.0,,0.0,53.93,425100.0,21.11,3189500.0,24.14,3393200.0,,0.0,89.5,1686055.0,179.0,1420334.0,41.9419,1213366.0,1386.0,233430.0,25.15,2125392.0,57.11,221900.0,,0.0,28.86,521700.0,58.18,5280200.0,39.885,627000.0,,0.0,16.22,523700.0,61.18,3313300.0,,0.0,,0.0,155.7,2230444.0,372.0,368021.0,18.13,26327800.0,,0.0,15.6,18451700.0,15.36,746100.0,69.84,9181200.0,59.99,1191800.0,40.04,1546200.0,1.858,122218000.0,,0.0,462.0,4741171.0,,0.0,36.48,1370400.0,6.395,1268400.0,69.62,3204000.0,,0.0,69.3617,1190073.0,4.235,5756800.0,,0.0,,0.0,111.33,361100.0,,0.0,124.0,314419.0,265.0,1848739.0,768.5,280932.0,36.789,1328986.0,,0.0,31.47,335400.0,22.15,0.0,,0.0,822.1343,5792344.0,145.91,499600.0,,0.0,68.23,528400.0,,0.0,7.83,804700.0,58.2,3220000.0,2944.0,3609044.0,126.41,345000.0,90.72,3028600.0,427.5,17328300.0,362.1591,1190551.0,52.88,11112400.0,220.6666,34044.0,,0.0,11.59,2076000.0,695.5798,32789669.0,37.75,4991832.0,1552.0,2867144.0,27.1537,4649261.0,44.3138,3127628.0,,0.0,,0.0,18.7345,27982900.0,50.98,2528100.0,401.9185,5775360.0,,0.0,75.4634,1348183.0,51.4,435051.0,40.41,1920300.0,148.0,343124.0,14.1184,1443281.0,78.51,1247600.0,28.0,21132.0,238.0,92905.0,,0.0,49.03,2073200.0,43.7672,5174172.0,1621.9297,346566.0,44.56,1188800.0,70.19,3486600.0,16.0135,149814.0,170.65,293000.0,1372.9388,3416172.0,,0.0,46.94,1743892.0,28.73,8442900.0,206.4393,164102.0,55.8145,1139044.0,41.95,2111760.0,86.8,3551747.0,,0.0,641.0,914410.0,,0.0,475.8639,2259612.0,541.5,85183456.0,,0.0,,0.0,676.5,1507614.0,,0.0,170.0,0.0,72.49,580000.0,14.345,938800.0,384.0,0.0,440.0,0.0,,0.0,18.08,8269100.0,315.75,53602544.0,848.0944,21910752.0,434.5,5878.0,,0.0,1499.0,532837.0,,0.0,126.42,1506300.0,650.0,299083.0,,0.0,547.5,1658800.0,46.31,5077234.0,19.8521,3506765.0,71.7,1285500.0,48.48,880484.0,,0.0,64.49,5253400.0,59.31,1169400.0,1051.0,706325.0,262.9301,473709.0,,0.0,38.42,1558600.0,365.1851,239628.0,,0.0,,0.0,34.73,1320000.0,2719.0,4600914.0,1108.7242,1143452.0,20.06,5122100.0,,0.0,6.326,1866000.0,,0.0,2080.0,822.0,11.145,1490400.0,317.9683,2309743.0,52.15,1305100.0,,0.0,,0.0,45.17,3029100.0,45.73,309900.0,883.0,2804.0,33.745,3623200.0,2.055,585190.0,66.64,1258900.0,14.21,31687800.0,,0.0,115.52,1790000.0,1.2088,10795000.0,34.915,3366400.0,17.04,4566700.0,328.9473,16114983.0,6.3975,2400400.0,17.77,2758700.0,79.5454,0.0,81.64,3509200.0,83.8804,1622594.0,11.9375,3087600.0,51.1057,8588427.0,26.25,1708600.0,,0.0,38.92,867000.0,337.5778,13463021.0,1.85,2772800.0,77.44,328900.0,681.2529,1477774.0,42.09,110200.0,45.55,317300.0,11.7825,5616800.0,,0.0,,0.0,32.2436,6222891.0,27.51,61115800.0,4.754,1563000.0,4.21,43482600.0,10.3775,3164800.0,,0.0,8.2487,3520800.0,23.2375,20896000.0,,0.0,310.5,102911.0,,0.0,33.3,7390400.0,73.78,8431500.0,955.0,12479.0,,0.0,43.26,4763400.0,,0.0,,0.0,,0.0,162.75,420948.0,83.2367,3599021.0,2079.8059,43363.0,24.5648,11963184.0,,0.0,52.055,3396600.0,,0.0,3.5144,23994000.0,,0.0,,0.0,,0.0,54.65,2357012.0,999.5,19157180.0,52.7,2709500.0,30.35,3472100.0,24.81,4745654.0,24.8449,2602516.0,34.784,8992296.0,2019.0,1331366.0,37.35,300000.0,10.5333,1998600.0,226.0,186041.0,37.4954,1290150.0,,0.0,68.9583,256828.0,33.9391,1596215.0,,0.0,177.2,32230.0,28.68,154100.0,35.8454,1930977.0,738.5702,3724873.0,299.9882,621102.0,4.176,4488020.0,40.0851,1216830.0,13.66,24672520.0,,0.0,60.87,3567900.0,27.515,2096800.0,70.37,2760800.0,2.25,1161200.0,50.04,4793300.0,13.5732,27701071.0,43.73,668100.0,48.64,1032900.0,,0.0,478.75,102682.0,,0.0,40.75,416400.0,94.5,464500.0,45.79,1320600.0,23.31,4171200.0,43.0069,1162821.0,77.5591,2174581.0,79.9,5749600.0,642.2125,18803275.0,29.23,1207200.0,45.54,2838200.0,53.45,878106.0,7.0591,44548000.0,34.25,1239092.0,24.92,18447122.0,,0.0,95.0,50522.0,32.92,24602599.0,33.975,5881000.0,194.5,52601.0,,0.0,82.69,265500.0,55.7,1319000.0,23.7561,2075810.0,5.7,398760.0,55.29,43000.0,28.13,731800.0,55.3125,524184.0,,0.0,145.47,118000.0,39.41,1653400.0,48.85,6047400.0,27.01,487900.0,4.3542,6387600.0,48.05,97210.0,44.301,5237732.0,43.1,2151900.0,42.4,900100.0,599.0,3911143.0,19.66,555200.0,759.2724,4503114.0,8.33,27387700.0,,0.0,4.6887,9016800.0,286.0,395608.0,,0.0,27.28,11303400.0,59.13,168200.0,113.85,1450300.0,61.64,1562300.0,545.5005,23730.0,124.6,750260.0,35.99,1128600.0,,0.0,456.5726,4256812.0,322.0,22053.0,13.375,3414772.0,40.23,407100.0,43.15,1060900.0,40.33,1669900.0,22.45,172800.0,477.0,43214.0,,0.0,6.5,0.0,17.5911,299195.0,,0.0,93.58,254000.0,,0.0,,0.0,32.78,456100.0,113.3,309760.0,,0.0,,0.0,558.2631,3544.0,,0.0,359.75,21231.0,,0.0,79.07,1231100.0,,0.0,772.5,0.0,174.3009,5467385.0,,0.0,,0.0,,0.0,,0.0,1043.6,451198.0,17.505,18828800.0,28.58,2135400.0,29.36,671625.0,124.0085,2509521.0,,0.0,21.36,15186900.0,,0.0,289.0353,28706.0,600.0,23220.0,11.6354,289356529.0,11.6907,287987724.0,48.25,422900.0,557.9084,1970059.0,19.52,2186600.0,472.7,414490.0,346.0503,1264497.0,50.91,1212600.0,,0.0,212.55,2995700.0,44.55,490150.0,1408.2861,16624790.0,78.57,932000.0,29.82,12179800.0,28.83,1071000.0,161.5,4774068.0,23.3,1319500.0,,0.0,,0.0,41.03,9017400.0,103.8487,24784.0,37.6,3739200.0,58.6,513440.0,170.0,0.0,74.25,497830.0,109.3072,149118.0,96.12,1275700.0,,0.0,377.5,626794.0,288.5,41377.0,236.75,2715731.0,,0.0,,0.0,4895.8418,557734.0,34.21,286955.0,40.49,283133.0,303.6599,37294.0,27.785,3556000.0,41.3516,3410689.0,,0.0,19.4414,22046644.0,399.0,241543.0,9.4,824400.0,814.7922,26592469.0,20.1529,1088085.0,305.25,75566.0,26.6667,1817759.0,365.1111,1105154.0,51.45,923000.0,590.5,308049.0,,0.0,49.2,385200.0,57.84,3416200.0,,0.0,134.5,3681014.0,2304.323,123225.0,,0.0,95.5,38033.0,544.0,11623851.0,8.27,19377984.0,95.9656,8561301.0,,0.0,28.72,12920500.0,976.3393,1319135.0,391.75,70474.0,21.3075,537200.0,117.75,468188.0,34.3533,413700.0,48.93,532400.0,9.7716,7329326.0,276.0,903262.0,2452.105,1070420.0,,0.0,813.0747,10144668.0,1894.2677,5172571.0,608.5714,2736269.0,901.0148,2127276.0,7.34,920800.0,531.219,2578863.0,26.2691,7646525.0,101.694,0.0,21.28,63384700.0,31.57,2362800.0,,0.0,460.0577,1977598.0,32.6116,3251007.0,13.14,3551400.0,135.4384,353718.0,,0.0,,0.0,25.9704,354355.0,5.3702,77142256.0,12.7611,11394900.0,22.65,621000.0,,0.0,881.0,521589.0,110.75,23737331.0,51.72,2193100.0,8.686,10378390.0,24.55,441600.0,129.5,0.0,38.4625,687179.0,133.9,102180.0,24.72,1788400.0,24.47,2484000.0,69.1463,5372427.0,3.8525,1579600.0,746.5,508271.0,153.1,0.0,228.0,53740.0,253.5,173520.0,124.8,75975.0,316.25,147357.0,21.63,458300.0,1755.9344,3028919.0,37.575,576230.0,66.3,7526200.0,50.96,8079900.0,,0.0,,0.0,,0.0,46.0094,2415846.0,,0.0,106.3284,512181.0,38.77,1497100.0,,0.0,250.25,19361354.0,,0.0,1446.7113,120243.0,50.43,773100.0,,0.0,51.29,8852900.0,956.0,611062.0,66.3567,1257232.0,,0.0,28.575,2149800.0,,0.0,23.95,9192800.0,12.985,14179000.0,,0.0,43.92,1006500.0,2134.6982,3099624.0,45.8272,507992.0,52.8194,1563340.0,158.5,13862698.0,62.5601,963094.0,48.7611,1610711.0,31.71,248000.0,5.5575,930000.0,383.6072,16795698.0,54.67,5090500.0,,0.0,99.08,1763800.0,18.575,703600.0,34.11,4374800.0,24.08,1705700.0,4.64,46768000.0,344.0,438106.0,1211.3073,1934671.0,,0.0,15.03,7286100.0,104.09,3312300.0,,0.0,357.5,71292.0,,0.0,24.5,836000.0,11.025,9910000.0,59.6,188700.0,659.3937,8564561.0,46.0141,1955020.0,29.0861,4895676.0,40.1318,4770654.0,80.65,988146.0,44.53,3520900.0,561.0972,1171633.0,17.59,5754000.0,56.02,1621300.0,72.09,581500.0,,0.0,33.56,3706700.0,53.31,4502000.0,88.75,884211.0,,0.0,56.3815,2034074.0,275.5,1003878.0,72.59,1294600.0,1312.0,82413.0,86.0,620900.0,19.62,644000.0,670.7363,7065642.0,12.41,830400.0,17.0058,3185003.0,118.34,432700.0,29.34,1971500.0,61.8144,7594600.0,,0.0,,0.0,285.5,162174.0,3.2342,23835600.0,86.88,6640000.0,20.54,369150.0,,0.0,,0.0,20.14,1989300.0,,0.0,13.21,279300.0,129.4,0.0,542.0,102770.0,42.5382,11738543.0,,0.0,79.4188,1475739.0,18.19,14192800.0,83.27,3323900.0,,0.0,29.61,99102100.0,80.3245,4645690.0,329.9499,464793.0,12.111,2912000.0,103.1456,674040.0,121.79,177500.0,9.785,11723629.0,83.64,202700.0,123.3147,611108.0,732.0,35900.0,122.6,2335280.0,126.4,273080.0,,0.0,115.6,17080.0,,0.0,54.6178,9021.0,,0.0,12.08,541871.0,11.2233,4652400.0,26.19,273000.0,14.6575,9248400.0,44.71,3574500.0,,0.0,0.3229,55727000.0,750.4034,7313322.0,9.4106,2079774.0,12.4275,11786400.0,65.9555,1636967.0,17.09,28692793.0,,0.0,30.645,1501400.0,49.99,3206200.0,37.52,3731000.0,61.99,1643700.0,63.53,2791700.0,0.5395,579906000.0,724.0,64900.0,6319.5718,3687339.0,,0.0,,0.0,,0.0,2026.0,1715855.0,28.2074,390509.0,,0.0,587.5,167.0,4.6133,3106350.0,18.8977,1351223.0,52.655,1486800.0,9.68,9268400.0,,0.0,80.45,948661.0,21.23,10058060.0,17.16,28521100.0,2.2553,12499500.0,,0.0,,0.0,271.25,9646.0,44.7031,5699843.0,,0.0,529.6564,49955.0,489.75,1769392.0,,0.0,,0.0,,0.0,674.9166,49634.0,,0.0,40.5,2592800.0,30.8044,5573475.0,,0.0,47.69,1398100.0,24.225,547630.0,,0.0,34.455,2166400.0,64.83,3646800.0,,0.0,2099.6401,294512.0,25.5028,40536102.0,62.24,644600.0,65.15,6368900.0,23.63,3331400.0,56.9133,2465250.0,128.25,22680.0,,0.0,34.4,3261900.0,,0.0,110.95,10504.0,81.15,116750.0,23.19,484700.0,61.56,509800.0,,0.0,,0.0,74.22,891400.0,262.5,51200.0,868.4995,1037989.0,21.0813,948046.0,48.48,640000.0,,0.0,37.77,427300.0,220.0,35700.0,33.535,1150800.0,10.5,0.0,33.5211,1301804.0,,0.0,590.5813,25811391.0,,0.0,110.23,551700.0,,0.0,1423.0,2399152.0,806.0,3959317.0,,0.0,19.9,1011700.0,318.0,195320.0,32.85,1534115.0,20.79,770500.0,,0.0,37.91,18370500.0,19.2131,370820.0,,0.0,204.0,2687242.0,1200.0,329790.0,43.51,4899200.0,981.0,236692.0,88.51,265400.0,19.46,1051900.0,706.6891,8096607.0,36.78,2537600.0,,0.0,73.1896,537435.0,114.5,51852.0,2232.1355,11229429.0,21.2267,273750.0,2415.1592,1816443.0,83.69,932700.0,27.125,1459000.0,92.05,137511.0,49.5,7733630.0,91.1,1845417.0,61.97,1178900.0,2.8721,978075.0,,0.0,53.07,254100.0,84.6,2973540.0,8.0025,3524400.0,165.0638,39385054.0,290.5,1621580.0,29.2,1452300.0,737.0,151004.0,159.5,5812577.0,42.6495,5612189.0,23.99,628500.0,81.977,2722820.0,18.39,477480.0,,0.0,256.75,9156.0,12.368,222949360.0,67.73,4254835.0,35.39,6530099.0,29.44,674300.0,509.5,83061800.0,17.01,15551200.0,19.4,6500700.0,,0.0,141.25,84846.0,192.78,2943641.0,,0.0,,0.0,286.1299,6660760.0,73.25,2068575.0,1423.2574,1711440.0,,0.0,155.0,0.0,1726.0,2903461.0,,0.0,22.9,1725000.0,73.2464,4619439.0,48.05,193800.0,65.12,6071800.0,1616.2491,0.0,107.6,469585.0,448.4181,1164673.0,596.0,13644460.0,49.68,834100.0,26.41,716200.0,73.75,1140929.0,36.41,5306300.0,112.5,158375.0,,0.0,107.9152,1036586.0,67.74,1118600.0,,0.0,65.5,11378577.0,1048.9227,206238.0,29.105,1175600.0,165.0,0.0,339.5154,1804109.0,9.6,22304.0,1528.0,3185897.0,,0.0,,0.0,1219.2147,11139093.0,26.12,233100.0,444.75,639036.0,,0.0,16.1272,2582.0,19.15,3127400.0,14.46,6158156.0,67.08,17862800.0,24.51,1121900.0,45.7739,1445019.0,,0.0,660.5,599240.0,1461.0,2043419.0,,0.0,57.7,870500.0,6.83,2823700.0,800.0,675121.0,19.83,419781.0,,0.0,62.39,877900.0,,0.0,34.78,1822600.0,28.5423,34381102.0,40.485,1183800.0,690.6665,5821974.0,,0.0,566.4063,0.0,31.49,78400.0,37.67,405900.0,,0.0,14.3975,657200.0,,0.0,63.0,8735200.0,217.75,118395.0,33.3,392169.0,15.21,2719500.0,42.64,1937500.0,,0.0,62.12,3096300.0,,0.0,181.75,45466.0,,0.0,7.0275,18046800.0,16.02,153300.0,49.05,1961200.0,173.8,126120.0,,0.0,1551.6534,1001613.0,15.5,49500.0,46.56,2290300.0,,0.0,,0.0,14.01,1353600.0,,0.0,48.11,602300.0,,0.0,52.67,2482000.0,253.75,1545639.0,549.4164,21990087.0,,0.0,18.16,3685800.0,26.8802,2232892.0,,0.0,53.0,7826438.0,17.9,1231200.0,423.0,6499480.0,31.59,16178000.0,46.925,1171200.0,13.53,243800.0,44.38,1949900.0,,0.0,196.5326,4170641.0,32.9,663200.0,29.865,2301200.0,,0.0,,0.0,1412.0,3883226.0,,0.0,52.33,6472500.0,25.61,6490000.0,73.68,2751500.0,27.47,505500.0,,0.0,,0.0,35.72,5457200.0,515.0,942780.0,768.0,3650918.0,,0.0,795.0,238055.0,,0.0,,0.0,50.8158,854897.0,50.9049,11145344.0,,0.0,105.43,1036500.0,,0.0,155.0918,161898225.0,410.0,2737516.0,85.02,3100050.0,56.5101,2357890.0,,0.0,25.7,2512700.0,32.52,2055500.0,,0.0,463.6808,1851142.0,53.8084,339859.0,22.4,1323100.0,1043.2654,1011953.0,35.5588,9057931.0,16.11,584800.0,56.5,1028700.0,,0.0,7.6184,1754837.0,,0.0,14.5049,3436096.0,23.74,1245000.0,592.5,1849922.0,47.16,258300.0,35.69,15495800.0,,0.0,3633.9456,68286.0,38.29,3001200.0,22.3039,6864818.0,16.1733,42644700.0,,0.0,738.5,0.0,,0.0,9.9437,2486363.0,17.6,912800.0,24.525,194600.0,1457.9313,2152220.0,111.0993,120913.0,49.0,6864790.0,78.22,4187100.0,114.07,1344200.0,23.75,1569300.0,75.67,18168800.0,,0.0,,0.0,21.4162,2436754.0,,0.0,81.3301,2658533.0,35.6,430900.0,,0.0,,0.0
2007-02-06,,0.0,22.8898,3516110.0,,0.0,2580.4988,0.0,3.0054,864393600.0,,0.0,425.3332,3249338.0,821.0,3256785.0,31.6651,1562464.0,,0.0,25.1703,7121926.0,47.1815,1739956.0,29.4917,5434539.0,7.3667,1904400.0,38.56,2282000.0,,0.0,38.46,6089100.0,32.95,2692600.0,34.04,8582000.0,1042.5,505764.0,38.7015,4935919.0,38.36,2815525.0,43.72,2560200.0,,0.0,54.04,384300.0,21.74,6451800.0,24.415,3146000.0,,0.0,89.5,2741390.0,180.75,2997870.0,41.9185,1575698.0,1390.0,377555.0,25.24,2192191.0,56.98,690300.0,,0.0,28.97,491300.0,55.15,5837800.0,40.535,1139200.0,,0.0,16.33,1095100.0,61.67,2867500.0,,0.0,,0.0,155.92,2714628.0,376.0,2247399.0,18.15,21896600.0,,0.0,15.32,31872900.0,15.5689,873900.0,69.66,9683100.0,61.21,1408100.0,40.1,5284200.0,1.9135,172254000.0,,0.0,461.0,3522843.0,,0.0,36.66,1562400.0,6.3867,990000.0,69.9,3301400.0,,0.0,69.3339,1024464.0,4.2337,6342400.0,,0.0,,0.0,112.0,221600.0,,0.0,124.0,0.0,272.5,73442.0,774.0,306837.0,36.8912,1781335.0,,0.0,31.67,308400.0,22.2,0.0,,0.0,836.9565,15299692.0,148.13,563900.0,,0.0,68.0,480300.0,,0.0,7.9,820400.0,58.06,4491800.0,2984.0,10175624.0,127.45,234600.0,90.98,3521700.0,439.25,35786400.0,366.3471,557162.0,53.21,13702200.0,226.0,76656.0,,0.0,11.635,1604800.0,703.4317,48731144.0,38.4,9460142.0,1562.0,16273956.0,26.8658,6404655.0,44.3532,3560364.0,,0.0,,0.0,19.138,46013714.0,50.84,2246300.0,401.7008,3110673.0,,0.0,75.7366,1305850.0,51.15,401591.0,40.7333,3560400.0,146.25,1013473.0,13.9072,2905313.0,78.25,1115500.0,28.25,140484.0,240.75,358965.0,,0.0,48.94,3008600.0,44.1064,2858502.0,1632.2935,254973.0,44.58,1402300.0,70.36,4932500.0,15.7359,205697.0,170.8,157900.0,1377.9103,3078753.0,,0.0,46.55,2931357.0,28.75,5852900.0,201.351,2340331.0,55.9089,1485238.0,42.2,795480.0,86.9,2624351.0,,0.0,643.0,1381604.0,,0.0,476.2957,1865718.0,535.0,194998496.0,,0.0,,0.0,677.0,1779273.0,,0.0,170.0,0.0,72.64,730000.0,14.38,817600.0,387.75,0.0,440.25,0.0,,0.0,17.5,22318500.0,316.5,45815912.0,855.0892,3961577.0,436.25,11040.0,,0.0,1537.0,1139766.0,,0.0,128.38,1673700.0,664.5,528262.0,,0.0,549.5,1553620.0,46.35,5025141.0,19.8288,3815550.0,71.28,1601900.0,48.05,1106549.0,,0.0,64.42,4873100.0,59.85,933600.0,1047.0,484591.0,259.8849,645610.0,,0.0,38.48,2146900.0,373.9999,302076.0,,0.0,,0.0,34.5,1744000.0,2627.0,7898956.0,1103.1104,2022168.0,20.27,4506600.0,,0.0,6.3,3465000.0,,0.0,2075.0,482.0,11.5475,5863200.0,322.8736,4815651.0,51.98,1226200.0,,0.0,,0.0,45.7067,3500700.0,45.74,505700.0,870.5,56346.0,33.495,5123200.0,2.059,627650.0,66.37,965500.0,14.15,31856100.0,,0.0,115.816,1734500.0,1.2116,16315000.0,34.865,3830400.0,17.63,4850000.0,326.2766,44184917.0,6.225,5504800.0,18.0,3146800.0,79.5454,52902.0,82.69,4148500.0,83.1108,1380271.0,11.8025,3706800.0,50.8008,10935614.0,26.205,2001800.0,,0.0,38.96,1059000.0,339.7878,16857111.0,1.8463,2702400.0,78.0,480100.0,676.3724,1914639.0,41.68,39200.0,45.75,286300.0,11.775,10726400.0,,0.0,,0.0,32.2436,5443696.0,27.28,105179400.0,4.848,1038000.0,4.1067,47241900.0,10.405,3353600.0,,0.0,8.17,6571200.0,23.1675,8048800.0,,0.0,313.25,330602.0,,0.0,33.23,7569900.0,73.37,8374800.0,954.0,14967.0,,0.0,43.57,4545200.0,,0.0,,0.0,,0.0,160.03,767740.0,83.2678,4239478.0,2086.698,118408.0,24.8685,7012473.0,,0.0,52.37,3058200.0,,0.0,3.555,7322400.0,,0.0,,0.0,,0.0,54.0,2686450.0,1007.0,19855788.0,52.7,1994900.0,29.97,4070800.0,24.76,4372196.0,24.8449,1781530.0,34.7149,7906944.0,2030.0,1270818.0,37.58,535300.0,10.5333,1774800.0,221.5,120396.0,37.5683,1441125.0,,0.0,67.9166,3903811.0,33.7983,1679159.0,,0.0,177.2,1425880.0,28.7,215700.0,36.1225,1968565.0,731.7655,9341547.0,298.3529,411.0,4.177,3146320.0,40.1872,1428565.0,13.68,24381452.0,,0.0,60.18,4116967.0,27.5,2226400.0,69.8,3466500.0,2.2225,846400.0,50.11,3811700.0,13.8258,42209640.0,44.25,722100.0,48.74,1331600.0,,0.0,483.0,491208.0,,0.0,40.91,359500.0,95.15,497600.0,46.08,1382100.0,23.245,3158400.0,43.4472,1400918.0,77.5591,395194.0,80.15,3369900.0,651.4948,15675464.0,29.36,1443400.0,45.12,3170000.0,53.0,1016771.0,7.0978,49256909.0,34.35,1653085.0,24.82,17994399.0,,0.0,101.0,36641.0,33.4426,18953952.0,33.57,5581400.0,195.75,44388.0,,0.0,82.07,299700.0,56.35,1577600.0,23.8596,869820.0,5.65,197980.0,55.54,23200.0,28.43,408100.0,55.6875,1689520.0,,0.0,145.84,200100.0,39.055,1875000.0,48.96,4191400.0,27.13,442400.0,4.1642,14065200.0,48.45,488895.0,45.1926,5466398.0,43.06,1833900.0,42.88,1073950.0,605.0,3493305.0,19.7,164300.0,752.7269,3330273.0,8.54,44746900.0,,0.0,4.6425,9808800.0,287.0,1297801.0,,0.0,27.205,10537200.0,59.47,177100.0,115.0,1887700.0,61.87,1104800.0,549.2499,58380.0,124.7,983660.0,36.095,1279200.0,,0.0,458.6108,4063119.0,328.25,57379.0,13.27,3251772.0,40.49,287800.0,43.23,641700.0,40.53,1620500.0,23.89,230200.0,479.0,6793.0,,0.0,6.5,0.0,18.1334,511669.0,,0.0,96.62,330600.0,,0.0,,0.0,32.81,246400.0,114.3,364500.0,,0.0,,0.0,561.4532,1565.0,,0.0,367.5,20752.0,,0.0,79.57,991100.0,,0.0,775.0,2950.0,174.0134,4742889.0,,0.0,,0.0,,0.0,,0.0,1051.2,311289.0,17.5825,18983200.0,28.6,2447800.0,29.4356,614250.0,124.2765,1436610.0,,0.0,22.37,36924000.0,,0.0,289.8495,19682.0,597.0,120733.0,11.743,213673912.0,11.7988,212663124.0,48.65,513600.0,568.5064,1630288.0,19.365,1632200.0,471.7,685050.0,346.5668,1507239.0,50.95,1099400.0,,0.0,214.65,3803100.0,44.675,372820.0,1418.3596,15781912.0,78.61,677600.0,29.89,11206600.0,28.69,1223500.0,160.5,4432800.0,23.55,2317600.0,,0.0,,0.0,41.27,8096800.0,103.7749,35027.0,37.19,6001200.0,58.85,167160.0,170.0,0.0,76.65,1138030.0,109.3072,582202.0,95.97,1689400.0,,0.0,378.0,285883.0,289.0,474296.0,239.5,3088243.0,,0.0,,0.0,4973.3076,1155889.0,34.0,433514.0,40.41,447298.0,302.0824,7775.0,27.625,2478400.0,41.8908,3905037.0,,0.0,19.0781,37591883.0,402.0,58631.0,9.49,830400.0,813.9208,59828029.0,20.2275,1210995.0,306.75,163492.0,27.1659,4771529.0,366.1871,2813722.0,51.16,871800.0,587.5,538352.0,,0.0,48.95,200600.0,60.0,3947300.0,,0.0,133.0,3539448.0,2268.8718,123520.0,,0.0,95.5,3987120.0,548.5,8729702.0,8.5,65316968.0,95.4589,6833309.0,,0.0,28.572,17735000.0,991.2806,1669768.0,395.0,174473.0,21.2125,486800.0,116.5,367926.0,34.46,241800.0,49.24,636300.0,9.6289,10664152.0,273.0,1071502.0,2452.105,1322128.0,,0.0,821.5465,12299467.0,1919.4091,6800373.0,608.0,3301301.0,901.4362,1869970.0,7.35,765600.0,537.6636,1553835.0,26.4995,13435986.0,101.694,0.0,21.31,56861600.0,31.31,2718100.0,,0.0,461.8804,2405444.0,32.9758,2377783.0,13.18,7773400.0,137.4339,118351.0,,0.0,,0.0,25.878,308154.0,5.3655,85030068.0,12.8333,8338500.0,21.83,1542200.0,,0.0,873.5,298537.0,112.5,38832364.0,51.9,2892800.0,8.672,8482475.0,25.05,412000.0,131.5,0.0,38.814,1599467.0,133.8,133005.0,25.08,2072900.0,24.77,2139700.0,67.8555,6222437.0,3.8525,616200.0,755.0,797132.0,155.6,0.0,228.5,56812.0,256.5,485604.0,124.7,461415.0,321.0,274132.0,22.06,676200.0,1734.8586,2104775.0,37.775,1410530.0,66.0,8180100.0,51.0,9849200.0,,0.0,,0.0,,0.0,45.9906,2350029.0,,0.0,105.9566,428141.0,39.1,1427000.0,,0.0,252.25,19736204.0,,0.0,1458.8008,158329.0,50.79,1394900.0,,0.0,50.79,4899800.0,954.0,398654.0,66.6155,1306462.0,,0.0,28.745,1537800.0,,0.0,24.025,11168800.0,12.86,9612400.0,,0.0,43.92,1149800.0,2136.594,2792205.0,45.679,357858.0,52.6671,1707372.0,159.5,21657903.0,62.9467,911063.0,49.8193,1748412.0,31.42,226800.0,5.7,1774800.0,388.8043,111242180.0,54.64,4486200.0,,0.0,101.29,3627000.0,18.78,951600.0,34.12,3922700.0,23.94,1140900.0,4.57,38374000.0,346.25,582608.0,1206.7015,958308.0,,0.0,15.21,7018700.0,100.68,6754400.0,,0.0,358.25,59871.0,,0.0,24.77,590600.0,11.055,10621000.0,60.0,223300.0,670.6693,4763692.0,46.2286,2230708.0,28.7346,5419042.0,40.3231,6873383.0,80.75,1145739.0,44.77,4016600.0,561.6167,1870724.0,17.565,4300000.0,55.81,3122300.0,72.61,675300.0,,0.0,33.67,3163200.0,53.24,3513000.0,87.0,830125.0,,0.0,56.5954,2362595.0,275.25,796239.0,72.08,1694900.0,1320.0,35666.0,86.98,469600.0,19.555,615600.0,669.7869,7655025.0,12.76,212700.0,17.1387,3485321.0,118.56,299300.0,29.25,2185200.0,62.0987,5827988.0,,0.0,,0.0,285.5,131032.0,3.2467,16969200.0,86.02,10904900.0,20.6133,166350.0,,0.0,,0.0,20.71,2045700.0,,0.0,13.2,89600.0,129.9,0.0,541.5,417495.0,42.5954,8284126.0,,0.0,83.1426,616210.0,18.38,13242200.0,83.13,3835100.0,,0.0,29.51,79281100.0,79.7585,9557798.0,327.9448,155255.0,12.541,3227000.0,102.5821,672886.0,122.14,219200.0,9.6479,18761739.0,84.29,183800.0,126.2784,1072664.0,732.0,34831.0,122.0,2964119.0,126.6,562185.0,,0.0,115.5,46740.0,,0.0,54.0359,139386.0,,0.0,12.06,522670.0,11.4133,6348000.0,26.595,255400.0,14.7675,11206400.0,44.88,3976100.0,,0.0,0.3189,158053000.0,752.8209,18624232.0,9.4499,3003609.0,12.6462,11491200.0,66.1814,1599115.0,16.96,30862006.0,,0.0,30.265,2471600.0,49.87,4204300.0,37.12,3458400.0,62.26,1010800.0,64.21,2249800.0,0.5587,775386000.0,731.5,68800.0,6375.0942,4702627.0,,0.0,,0.0,,0.0,2052.0,4697522.0,28.5853,377815.0,,0.0,587.5,2618.0,4.7378,2523150.0,18.9459,1283147.0,52.27,1605000.0,9.61,13495700.0,,0.0,80.55,935803.0,21.25,8636411.0,17.02,31442200.0,2.2867,8364000.0,,0.0,,0.0,271.75,2769.0,44.6936,4803972.0,,0.0,529.6564,71396.0,479.0,2692189.0,,0.0,,0.0,,0.0,671.6666,41415.0,,0.0,40.4,2194800.0,30.9778,4814325.0,,0.0,47.62,948800.0,24.2,2357690.0,,0.0,34.78,2425400.0,64.39,4129800.0,,0.0,2150.4116,1269567.0,25.4554,25253418.0,62.98,1136100.0,64.59,8342400.0,23.67,3300100.0,55.9467,2016900.0,128.25,1402520.0,,0.0,34.2,2103900.0,,0.0,110.95,36120.0,82.4,296160.0,23.32,617000.0,61.89,567200.0,,0.0,,0.0,74.29,1109200.0,262.5,66300.0,868.4995,1501575.0,21.6924,2376891.0,48.64,574600.0,,0.0,37.93,262700.0,220.0,26919.0,33.96,1636000.0,10.5,0.0,33.7819,1311359.0,,0.0,597.6219,18516053.0,,0.0,111.7,956800.0,,0.0,1435.0,1640086.0,810.0,3014494.0,,0.0,19.9,887600.0,319.0,355128.0,33.16,740032.0,21.14,1239000.0,,0.0,37.68,18493800.0,18.6123,655135.0,,0.0,207.0,5666827.0,1200.0,132238.0,41.82,3461300.0,980.5,281750.0,89.82,441000.0,19.04,1142100.0,710.2586,7643572.0,37.08,2036300.0,,0.0,73.3311,909773.0,114.5,1431981.0,2234.6138,21701423.0,21.2467,280350.0,2440.5715,6678043.0,85.07,1008800.0,27.045,878800.0,93.05,86265.0,51.05,6773170.0,91.2,1425485.0,62.42,1295600.0,2.8866,518653.0,,0.0,52.15,501200.0,84.5,2695510.0,8.05,2877600.0,167.466,52391411.0,296.0,4585275.0,29.28,1177050.0,732.0,160733.0,161.25,20589028.0,43.0522,5730570.0,24.0,719700.0,82.9139,3597799.0,17.74,2061832.0,,0.0,256.75,38931.0,12.4459,86582785.0,67.8792,3340948.0,35.19,6802702.0,28.98,799800.0,516.0,80494560.0,16.835,23613800.0,19.19,5433300.0,,0.0,140.5,134721.0,194.48,4551482.0,,0.0,,0.0,286.3929,11983187.0,72.4,1444824.0,1431.4167,1635387.0,,0.0,155.0,0.0,1722.0,8763222.0,,0.0,22.98,1707300.0,71.8051,7423152.0,48.25,105400.0,64.87,9343600.0,1645.4991,5922772.0,107.6,2525285.0,452.0076,815870.0,587.5,25142727.0,49.87,954600.0,26.26,770700.0,73.0,1107978.0,36.58,3211800.0,113.25,160601.0,,0.0,110.3469,2062505.0,68.17,1304900.0,,0.0,64.25,4741399.0,1061.8457,313335.0,29.645,2242400.0,165.0,0.0,341.3375,3407847.0,9.605,3228.0,1530.0,3992506.0,,0.0,,0.0,1228.8464,11956232.0,26.27,214600.0,453.25,904443.0,,0.0,16.3169,1533.0,19.35,3031800.0,14.41,4584964.0,68.17,8211700.0,24.36,1373800.0,46.1939,2593064.0,,0.0,677.0,641901.0,1470.0,3018068.0,,0.0,58.17,698100.0,6.65,2983100.0,807.0,1198180.0,20.0,532342.0,,0.0,61.95,1226200.0,,0.0,34.9,1737100.0,28.3308,30148804.0,40.68,2758200.0,685.9998,10684284.0,,0.0,565.0694,0.0,31.4,45700.0,37.79,256600.0,,0.0,14.25,918400.0,,0.0,64.1,11414285.0,217.75,70021.0,33.7,247941.0,15.04,3215800.0,42.83,1164400.0,,0.0,62.71,3118400.0,,0.0,183.5,201266.0,,0.0,7.0875,8201600.0,16.22,233900.0,49.3,2074400.0,174.6,205340.0,,0.0,1573.287,1812012.0,15.6667,21000.0,47.05,2093900.0,,0.0,,0.0,14.025,1528400.0,,0.0,49.07,1314700.0,,0.0,52.76,2614200.0,258.0,1642016.0,555.1164,46344046.0,,0.0,18.27,3238900.0,26.9236,2027613.0,,0.0,52.75,7353489.0,17.2,4191300.0,428.25,5115884.0,31.22,19840800.0,47.505,3368200.0,13.62,134200.0,45.12,2343300.0,,0.0,195.4659,3704628.0,33.43,1134700.0,29.68,630200.0,,0.0,,0.0,1424.0,7893233.0,,0.0,50.99,10969400.0,24.985,9977200.0,73.93,2259700.0,28.38,1771000.0,,0.0,,0.0,36.02,9015400.0,525.0,694922.0,776.0,4799112.0,,0.0,801.0,352709.0,,0.0,,0.0,50.8632,1380859.0,50.5484,9337399.0,,0.0,106.92,735700.0,,0.0,155.3525,159915616.0,399.5,4619857.0,84.72,3646182.0,56.4405,2653272.0,,0.0,25.77,2552600.0,33.09,1590400.0,,0.0,464.4281,2420264.0,53.9568,830339.0,22.46,2084000.0,1069.4927,1205332.0,35.5495,8630421.0,16.235,341000.0,56.53,1092400.0,,0.0,7.521,3858182.0,,0.0,14.4293,2786106.0,23.925,987000.0,594.5,2713094.0,47.44,435800.0,35.9,9657100.0,,0.0,3648.4163,58100.0,38.06,2648500.0,22.2142,4252331.0,16.1933,26885700.0,,0.0,743.0,0.0,,0.0,10.0,2864025.0,17.73,1136800.0,24.405,159000.0,1447.6218,1257338.0,110.2252,178218.0,49.1,4449310.0,78.97,3277900.0,112.73,2014600.0,24.03,1536800.0,75.46,16222300.0,,0.0,,0.0,21.7541,3004004.0,,0.0,81.5437,1829383.0,36.29,592100.0,,0.0,,0.0
2007-02-07,,0.0,23.2976,4781440.0,,0.0,2651.3152,0.0,3.0768,1066825200.0,,0.0,436.5078,9631480.0,830.0,5510961.0,31.7901,1748415.0,,0.0,25.1655,7338891.0,48.3443,3062733.0,29.8382,5629919.0,7.3889,1124100.0,39.1,2213400.0,,0.0,38.15,4215200.0,33.24,3109900.0,34.28,6926100.0,1046.0,255275.0,38.6619,2664602.0,38.15,2558266.0,42.29,5501100.0,,0.0,53.85,549300.0,21.94,3817500.0,24.63,3774000.0,,0.0,89.3,4264235.0,179.75,2010216.0,42.1519,1420813.0,1392.8,255155.0,25.42,1983706.0,56.75,662800.0,,0.0,29.27,740800.0,56.95,9376500.0,41.2,1169200.0,,0.0,16.42,554000.0,61.54,2226600.0,,0.0,,0.0,156.79,2434573.0,377.5,361751.0,18.25,16872300.0,,0.0,15.5,17258300.0,15.4756,993825.0,70.0,7881100.0,61.37,1051700.0,40.15,1980100.0,1.949,210064000.0,,0.0,472.0,5006831.0,,0.0,36.78,1671200.0,6.4967,930000.0,69.2,2689700.0,,0.0,69.4727,533582.0,4.2638,6164800.0,,0.0,,0.0,113.21,425400.0,,0.0,121.5,923094.0,291.75,2864599.0,765.5,122937.0,37.4903,1624392.0,,0.0,31.95,330000.0,22.325,0.0,,0.0,840.909,7907438.0,148.52,835200.0,,0.0,67.81,707500.0,,0.0,7.98,1184900.0,58.68,4487000.0,2950.0,8897250.0,127.35,349900.0,90.35,2813600.0,436.5,14060700.0,369.874,1254316.0,53.36,9509500.0,229.0,12510.0,,0.0,11.5625,1442800.0,704.8173,60835389.0,38.37,6640578.0,1591.0,9115154.0,26.969,3212177.0,44.2744,3641517.0,,0.0,,0.0,19.2917,37004384.0,50.79,3029200.0,404.3117,2225072.0,,0.0,76.0488,1025923.0,51.13,500859.0,41.1367,2175000.0,152.0,5350745.0,13.9819,1439531.0,78.29,1365100.0,27.5,21647.0,241.0,189807.0,,0.0,49.32,2026900.0,44.1276,2998031.0,1637.4753,418030.0,45.64,1212700.0,69.8,3781400.0,15.82,64682.0,172.54,243800.0,1402.7675,3832683.0,,0.0,45.43,8096982.0,28.86,10288000.0,201.5933,247521.0,56.1448,1636197.0,42.3,943570.0,87.7,3162131.0,,0.0,644.0,1170422.0,,0.0,476.7275,2073340.0,538.5,132869376.0,,0.0,,0.0,674.5,2384948.0,,0.0,171.25,0.0,72.48,735000.0,14.48,677200.0,390.25,0.0,446.75,0.0,,0.0,17.36,19115500.0,316.5,47766216.0,859.0237,9840707.0,437.25,11511.0,,0.0,1542.0,759611.0,,0.0,130.75,3003900.0,669.5,423368.0,,0.0,549.5,1199300.0,46.47,6003822.0,19.7977,3266342.0,71.1,1191900.0,48.99,922262.0,,0.0,65.64,6546300.0,59.58,1032500.0,1050.0,746593.0,258.8431,670843.0,,0.0,38.37,3448700.0,360.1481,201782.0,,0.0,,0.0,35.02,1967300.0,2671.0,7044678.0,1119.0161,1369506.0,20.54,4430000.0,,0.0,6.416,1914500.0,,0.0,2075.0,0.0,11.77,1692000.0,321.4721,1238272.0,52.85,1872800.0,,0.0,,0.0,46.65,8085300.0,45.01,1033700.0,850.0,89889.0,33.5,3267200.0,2.06,703980.0,65.5,884600.0,14.1833,30716700.0,,0.0,117.47,2447500.0,1.2314,37425000.0,35.015,2935600.0,17.62,1617900.0,330.2827,22658161.0,6.125,5073600.0,17.8,2582600.0,79.5454,0.0,83.61,3162900.0,83.2232,1409984.0,11.5825,4154400.0,50.4882,13050877.0,26.255,1376400.0,,0.0,38.97,1164100.0,333.9865,30972270.0,1.8506,2844800.0,78.73,505000.0,695.5761,844679.0,41.64,25300.0,46.13,642600.0,11.9225,10997600.0,,0.0,,0.0,32.2436,6787134.0,28.09,128470500.0,4.842,627000.0,4.1222,51153300.0,10.545,4220800.0,,0.0,8.0813,4261600.0,23.72,7362400.0,,0.0,313.25,131196.0,,0.0,33.24,6957600.0,72.64,9573100.0,959.0,18786.0,,0.0,43.495,2950600.0,,0.0,,0.0,,0.0,161.44,451309.0,83.1202,3812003.0,2175.439,94586.0,24.9162,6109885.0,,0.0,51.75,3869200.0,,0.0,3.5783,4125600.0,,0.0,,0.0,,0.0,54.2,1945608.0,1005.0,14166382.0,52.93,1407500.0,29.64,3099200.0,24.59,3706362.0,24.855,1487237.0,35.001,12159250.0,2075.0,852513.0,38.0,517100.0,10.6033,2527500.0,222.75,7143.0,38.1421,1544227.0,,0.0,66.4062,2650473.0,33.9927,1421378.0,,0.0,177.0,191305.0,32.38,4274000.0,37.0879,2983331.0,728.1014,5559204.0,300.1699,0.0,4.202,5276790.0,40.2043,533098.0,13.7,18505940.0,,0.0,59.97,2869200.0,27.54,1293800.0,69.14,3220700.0,2.2125,660000.0,50.11,3115700.0,14.0446,51752369.0,44.24,349700.0,48.92,914300.0,,0.0,483.5,98765.0,,0.0,41.22,410300.0,95.35,262000.0,45.98,1078900.0,22.935,3145000.0,43.3004,1440688.0,77.7878,3548485.0,81.8,4746800.0,641.368,14514283.0,29.355,1615200.0,44.78,2746600.0,53.1,1435086.0,7.2227,67893898.0,34.89,1437901.0,24.78,12542899.0,,0.0,91.5,114042.0,33.7296,21215089.0,33.275,4512000.0,195.5,142927.0,,0.0,84.6,423500.0,53.5,9416900.0,23.7343,792849.0,5.75,310290.0,55.55,19100.0,28.58,449200.0,55.8125,834288.0,,0.0,146.25,364700.0,39.27,1369600.0,48.96,2129000.0,27.35,361400.0,4.2175,5050800.0,48.5,343360.0,45.1141,3032526.0,44.14,3352800.0,43.52,1409250.0,600.0,5603378.0,20.17,269700.0,736.3633,5532333.0,8.56,32595800.0,,0.0,4.6912,8603200.0,288.0,647726.0,,0.0,26.98,8177800.0,60.15,276100.0,115.23,1787800.0,62.29,1179900.0,549.7498,1316760.0,125.3,1005160.0,37.69,3789800.0,,0.0,460.2414,2130899.0,328.75,69919.0,13.445,6378356.0,40.42,372800.0,45.2,2380800.0,40.91,1781500.0,23.68,69000.0,481.0,7860.0,,0.0,6.5,0.0,17.601,149617.0,,0.0,97.12,575500.0,,0.0,,0.0,33.44,241900.0,114.9,1075735.0,,0.0,,0.0,561.4532,687517.0,,0.0,369.25,16030.0,,0.0,79.44,626300.0,,0.0,775.0,312.0,173.007,4459464.0,,0.0,,0.0,,0.0,,0.0,1074.1,441384.0,18.06,31304000.0,28.37,3610800.0,29.72,630225.0,124.5445,1565247.0,,0.0,22.39,24203000.0,,0.0,292.7806,28235.0,595.5,49891.0,11.7064,165409681.0,11.762,164627208.0,49.14,581700.0,576.4549,1881346.0,19.535,2091000.0,468.5,193020.0,346.0503,782873.0,51.7,1806800.0,,0.0,213.55,3621700.0,44.7,425360.0,1410.3008,24215647.0,78.69,516000.0,29.64,14936100.0,28.91,945200.0,161.5,4594593.0,23.81,2107200.0,,0.0,,0.0,41.36,8347100.0,104.3283,28708.0,37.55,4620900.0,58.85,185790.0,170.0,0.0,75.75,256570.0,109.5474,821995.0,95.9,1236900.0,,0.0,375.0,404404.0,291.0,305353.0,235.5,1058812.0,,0.0,,0.0,5115.8447,1042308.0,33.92,697328.0,40.68,386987.0,299.9134,1342416.0,27.885,2315800.0,41.8458,3589865.0,,0.0,19.2098,21594574.0,397.0,254103.0,9.5175,789200.0,811.3065,50385024.0,20.4039,653055.0,310.0,87155.0,28.1057,4901668.0,370.8496,2545639.0,51.2,788500.0,601.5,564087.0,,0.0,49.25,251700.0,61.04,3737100.0,,0.0,133.5,2463110.0,2296.1418,94773.0,,0.0,95.5,30011.0,574.0,21630458.0,8.7525,94228496.0,95.1625,8052317.0,,0.0,29.61,26554500.0,992.3111,383021.0,394.0,116771.0,21.235,641600.0,116.0,744468.0,34.5467,284100.0,48.75,467100.0,10.6631,54399975.0,276.75,1657418.0,2484.396,1354541.0,,0.0,831.8528,9885016.0,1934.1471,6220150.0,608.5714,2613949.0,917.4505,837828.0,7.27,732500.0,533.9809,1824850.0,26.5993,8058440.0,101.694,0.0,21.51,57645400.0,31.67,2348100.0,,0.0,467.7131,2871163.0,33.6389,4798504.0,13.12,4069300.0,135.6879,235871.0,,0.0,,0.0,26.0906,189566.0,5.3795,65025633.0,12.7256,8591400.0,22.21,607500.0,,0.0,880.0,588104.0,112.0,50473412.0,52.0,1330400.0,8.718,6879110.0,24.81,495200.0,129.75,0.0,37.9993,1480988.0,133.8,522920.0,25.39,2381000.0,25.51,3182100.0,66.5646,8024036.0,3.855,601000.0,754.5,356625.0,158.2,0.0,229.0,154081.0,256.5,455224.0,124.4,173025.0,325.5,112464.0,22.54,724100.0,1793.6487,3798551.0,38.1,717740.0,65.8,7795300.0,51.21,7537400.0,,0.0,,0.0,,0.0,46.0,1661613.0,,0.0,106.0496,686200.0,39.38,1405800.0,,0.0,255.5,20931980.0,,0.0,1482.9799,113933.0,52.29,1910400.0,,0.0,51.2,4067800.0,983.0,418189.0,66.1361,1277571.0,,0.0,28.09,2576000.0,,0.0,24.015,9242400.0,13.07,10218400.0,,0.0,43.71,1388100.0,2156.5002,3245384.0,45.1111,495477.0,52.4101,1134081.0,161.25,26408051.0,63.2216,933761.0,49.2997,1303345.0,31.44,224100.0,5.65,2694400.0,388.8043,87701029.0,54.42,4679100.0,,0.0,101.52,2205500.0,18.78,557200.0,34.07,3092500.0,24.0,868000.0,4.625,35353000.0,345.5,186780.0,1197.49,553772.0,,0.0,15.13,6945300.0,99.57,2051200.0,,0.0,359.25,26202.0,,0.0,25.0,248900.0,11.19,21132000.0,60.48,174600.0,677.8856,2396966.0,46.732,2897614.0,28.6731,2713106.0,40.1734,6535065.0,81.3,1112093.0,44.72,3362000.0,563.1753,1757592.0,17.85,3524600.0,55.57,983600.0,73.95,1587400.0,,0.0,33.61,2905200.0,53.24,4028900.0,87.25,122850.0,,0.0,57.2282,2341838.0,277.0,625787.0,73.36,1836800.0,1322.0,30483.0,85.41,856600.0,19.58,534200.0,677.3819,7217406.0,13.41,528200.0,17.0783,2438211.0,118.25,539800.0,29.24,2152100.0,62.4164,4846072.0,,0.0,,0.0,287.25,297128.0,3.1992,14216400.0,85.98,7122000.0,20.3267,367200.0,,0.0,,0.0,20.69,1756200.0,,0.0,12.96,293800.0,129.9,0.0,540.5,73011.0,42.2328,9068239.0,,0.0,78.2032,879734.0,18.8,18893800.0,83.24,3291100.0,,0.0,29.37,65145500.0,80.4862,5922696.0,325.9397,513293.0,12.543,1888000.0,103.8608,716580.0,122.95,155400.0,9.9245,13073299.0,84.66,227400.0,128.7266,4127354.0,732.0,25389.0,122.2,2469242.0,126.7,301150.0,,0.0,114.6,89830.0,,0.0,54.0359,138574.0,,0.0,12.17,1385246.0,11.6667,7809900.0,26.8,180200.0,14.7225,7240000.0,44.96,4209300.0,,0.0,0.3271,112238000.0,758.1395,15130090.0,9.4695,2260215.0,12.8625,20092000.0,66.5247,1401992.0,16.95,30982484.0,,0.0,30.035,1889800.0,49.69,5543300.0,38.12,4142400.0,62.4,548600.0,64.22,2804100.0,0.5805,761058000.0,732.5,100400.0,6393.6118,4707533.0,,0.0,,0.0,,0.0,2030.0,4864378.0,29.2539,530035.0,,0.0,583.5,5500.0,4.76,1504575.0,19.0904,2020323.0,52.47,2241000.0,9.72,10322800.0,,0.0,80.7,911706.0,21.46,9203579.0,16.91,45225900.0,2.298,6969000.0,,0.0,,0.0,271.5,1730.0,44.6744,6157434.0,,0.0,523.7016,148772.0,482.0,1644934.0,,0.0,,0.0,,0.0,681.4166,16991.0,,0.0,40.63,2551700.0,31.2844,3739050.0,,0.0,47.68,672800.0,24.5,2283560.0,,0.0,34.845,1727800.0,64.5,4323100.0,,0.0,2155.3247,1262534.0,25.1613,28351862.0,63.5,626700.0,64.48,6747400.0,23.56,2673600.0,56.5467,1322700.0,128.25,28761.0,,0.0,33.81,1768500.0,,0.0,109.775,58460.0,81.4,11010.0,23.31,352600.0,64.62,1161900.0,,0.0,,0.0,74.77,780300.0,262.63,75800.0,866.9995,839993.0,21.5379,1564939.0,48.4,543200.0,,0.0,38.2,338900.0,221.5,55675.0,34.17,1568200.0,10.5,0.0,33.7726,1501610.0,,0.0,595.9653,5810100.0,,0.0,115.26,1643700.0,,0.0,1437.0,1122288.0,815.0,3433182.0,,0.0,19.98,1285100.0,324.0,1216656.0,34.8,3076048.0,21.26,685300.0,,0.0,37.58,16080400.0,18.7625,413235.0,,0.0,208.25,933862.0,1222.0,116630.0,41.59,2092400.0,976.0,455971.0,92.79,662500.0,19.69,546100.0,709.6637,3053970.0,37.27,1794400.0,,0.0,72.9538,568812.0,114.5,1107390.0,2255.2664,21977259.0,21.3267,312000.0,2427.8652,1808629.0,83.6,1446700.0,25.0,5967000.0,93.0,150093.0,52.5,4708270.0,91.9,1971853.0,63.17,1118900.0,2.9182,859613.0,,0.0,52.49,328100.0,84.4,3174450.0,8.1,3497600.0,169.0103,55236285.0,295.0,1397352.0,29.5533,1373100.0,730.5,436024.0,161.0,10462740.0,43.1152,4579975.0,23.99,1102600.0,83.9205,4150445.0,18.11,1449055.0,,0.0,256.5,60730.0,12.4719,121440757.0,67.4316,4470296.0,35.39,11500305.0,29.25,622700.0,519.5,40085392.0,16.835,16508600.0,19.37,4593600.0,,0.0,141.5,287500.0,194.48,2483170.0,,0.0,,0.0,284.815,9606204.0,72.05,2894555.0,1455.0258,1427037.0,,0.0,155.0,0.0,1715.0,7973977.0,,0.0,23.2733,1754400.0,73.2726,5997591.0,48.17,183100.0,64.45,6593900.0,1641.7491,0.0,107.8,561785.0,457.2539,961361.0,577.75,8496644.0,49.98,561700.0,26.74,1202600.0,71.75,191868.0,36.5,2130600.0,113.5,316075.0,,0.0,114.8856,3297229.0,68.74,1092700.0,,0.0,65.0,7412397.0,1069.3842,309240.0,30.065,2592600.0,165.0,10000.0,339.313,2827924.0,9.7125,5564.0,1533.0,5496472.0,,0.0,,0.0,1224.0306,5995482.0,26.4,206600.0,458.0,521839.0,,0.0,16.2125,2447.0,19.22,2278800.0,14.73,5626267.0,68.67,3591600.0,24.35,1507000.0,46.6385,1759921.0,,0.0,690.5,2112410.0,1464.0,1694374.0,,0.0,58.09,482000.0,6.89,3461400.0,805.0,552245.0,20.36,320687.0,,0.0,62.4,1885400.0,,0.0,34.36,2723100.0,28.0665,46025947.0,40.295,1174000.0,698.8332,24851908.0,,0.0,579.3298,0.0,31.27,64800.0,38.02,171500.0,,0.0,14.3625,432000.0,,0.0,64.35,6549145.0,220.0,73341.0,33.9,141726.0,15.32,2465600.0,42.88,1034700.0,,0.0,62.8,1858600.0,,0.0,183.75,125111.0,,0.0,7.045,7790800.0,16.2,159000.0,49.71,2866900.0,174.6,184980.0,,0.0,1576.2709,622723.0,15.8667,13500.0,47.44,1874400.0,,0.0,,0.0,13.9775,1942000.0,,0.0,49.31,1537000.0,,0.0,52.72,1800500.0,262.0,1123795.0,550.9997,42632805.0,,0.0,18.15,2647200.0,27.0351,3587055.0,,0.0,52.85,7954487.0,17.99,2836500.0,427.25,2558592.0,31.04,25202100.0,48.175,3792000.0,13.85,189700.0,45.36,3701500.0,,0.0,196.6659,1924831.0,33.83,2388400.0,29.84,411000.0,,0.0,,0.0,1423.0,3047011.0,,0.0,51.25,5172000.0,25.0375,8180400.0,73.92,2461100.0,28.81,1093300.0,,0.0,,0.0,36.01,6290600.0,527.5,288095.0,772.5,4069891.0,,0.0,796.5,620683.0,,0.0,,0.0,51.5269,1468461.0,50.4845,8913803.0,,0.0,107.1,425000.0,,0.0,157.1771,275434032.0,381.25,4643925.0,84.56,4497108.0,56.2616,3060506.0,,0.0,26.14,2645000.0,33.08,1490400.0,,0.0,463.6808,1411076.0,54.4707,839446.0,22.24,2915200.0,1066.5785,269941.0,35.5588,8500058.0,16.25,435000.0,56.24,675000.0,,0.0,7.4793,3235784.0,,0.0,14.4671,2752502.0,24.08,1183600.0,598.5,909420.0,48.13,527800.0,35.88,9411400.0,,0.0,3742.4756,110798.0,38.41,2389900.0,22.2957,5875859.0,16.1933,30252900.0,,0.0,755.0,0.0,,0.0,9.8696,4130325.0,17.525,1201600.0,24.37,222000.0,1455.3539,2178812.0,109.1921,203321.0,49.06,16166720.0,79.26,2930100.0,112.52,955500.0,24.03,1766900.0,74.79,18134700.0,,0.0,,0.0,21.8835,2894671.0,,0.0,82.6311,2223255.0,36.48,453600.0,,0.0,,0.0
2007-02-08,,0.0,23.3691,3546446.0,,0.0,2622.3447,6876391.0,3.0779,679030800.0,,0.0,432.3173,1843520.0,828.5,2532095.0,31.5088,622035.0,,0.0,25.0168,10063568.0,48.5205,2655807.0,29.4295,5589572.0,7.3889,1359000.0,38.84,1925400.0,,0.0,38.05,3965100.0,33.3,2378800.0,33.87,7184200.0,1027.5,961981.0,38.8363,3086762.0,38.23,1907624.0,42.26,2787600.0,,0.0,54.13,405000.0,22.36,4986700.0,24.04,5575600.0,,0.0,89.0,2468380.0,178.75,2588913.0,41.7552,1845634.0,1391.8,296995.0,25.28,1776104.0,53.89,4331700.0,,0.0,29.33,484900.0,59.15,11809000.0,41.745,1339400.0,,0.0,16.52,716500.0,61.53,2762200.0,,0.0,,0.0,156.29,2774670.0,374.5,1601006.0,18.31,18416600.0,,0.0,15.13,24673000.0,15.3867,770175.0,69.78,8879900.0,61.33,1177100.0,40.15,3726300.0,1.955,109672000.0,,0.0,463.0,3203177.0,,0.0,36.43,1790400.0,6.4817,1535400.0,70.13,2925200.0,,0.0,69.4357,601793.0,4.2631,6304000.0,,0.0,,0.0,113.41,352000.0,,0.0,121.5,126676.0,296.0,1589578.0,761.0,378853.0,37.5779,1171564.0,,0.0,32.36,385000.0,22.6,0.0,,0.0,832.0158,7027144.0,147.75,803800.0,,0.0,67.66,687000.0,,0.0,7.89,861100.0,58.49,2913600.0,2935.0,3308449.0,126.62,367000.0,89.52,5155600.0,430.75,13727500.0,368.1106,754339.0,53.32,13669800.0,227.0,18312.0,,0.0,11.5075,1596000.0,707.5885,47500769.0,38.13,5110678.0,1585.0,8506212.0,27.0397,6507935.0,43.684,3652693.0,,0.0,,0.0,19.1572,38361415.0,51.12,3026600.0,405.8349,3021948.0,,0.0,76.2341,1518845.0,50.59,638399.0,41.3267,3276900.0,155.0,3292579.0,13.8944,1596563.0,79.75,2518700.0,28.0,62750.0,236.0,61050.0,,0.0,49.64,1993700.0,44.0746,2465576.0,1620.8933,420367.0,45.0,619900.0,70.44,3425400.0,15.635,88343.0,173.44,326700.0,1384.5389,6810481.0,,0.0,44.64,6157959.0,28.7,8456600.0,203.2894,502769.0,55.3427,1959996.0,42.2,1058160.0,87.0,3588227.0,,0.0,641.5,1020603.0,,0.0,467.6593,1470909.0,535.0,83117880.0,,0.0,,0.0,671.0,2484523.0,,0.0,172.25,0.0,72.22,495000.0,14.455,573400.0,391.0,0.0,441.25,0.0,,0.0,17.49,8160400.0,319.75,115505992.0,840.6629,8368157.0,436.5,206535.0,,0.0,1537.0,355489.0,,0.0,129.48,3549900.0,665.0,4132156.0,,0.0,544.4,1399410.0,45.89,4437931.0,19.9377,7349301.0,71.28,1324700.0,48.47,1083687.0,,0.0,65.63,4528600.0,59.03,2863200.0,1050.0,550919.0,257.6411,452889.0,,0.0,38.43,1572800.0,358.8888,6463713.0,,0.0,,0.0,35.15,1690100.0,2652.0,1190738.0,1113.4023,2742574.0,20.24,4431900.0,,0.0,6.48,3057000.0,,0.0,2075.0,0.0,11.645,943600.0,319.7202,1955999.0,52.5,1090600.0,,0.0,,0.0,46.3967,2334900.0,43.96,866800.0,871.5,8833.0,33.515,3133800.0,2.042,498750.0,65.52,772700.0,13.8067,49590000.0,,0.0,116.838,1734000.0,1.2418,15230000.0,34.51,4517600.0,17.67,1540500.0,327.6119,18079767.0,5.875,3988400.0,18.06,7582600.0,79.5454,122.0,82.78,3464300.0,82.713,1165984.0,11.665,2446800.0,50.9761,13042351.0,26.335,1366000.0,,0.0,38.87,748400.0,332.0528,32497213.0,1.8513,7400000.0,78.2,443000.0,682.9505,353454.0,41.84,58200.0,46.05,373500.0,11.925,7385600.0,,0.0,,0.0,32.2436,6824815.0,28.14,55285200.0,4.852,666000.0,4.0922,41812200.0,10.495,3197200.0,,0.0,8.2487,3776000.0,23.4975,7905600.0,,0.0,312.0,186324.0,,0.0,33.12,8755500.0,73.75,10159500.0,990.0,16312.0,,0.0,43.74,3167600.0,,0.0,,0.0,,0.0,162.32,512859.0,82.7396,4432204.0,2218.5171,162048.0,24.7851,5894104.0,,0.0,51.45,3220800.0,,0.0,3.56,2849400.0,,0.0,,0.0,,0.0,54.05,1446322.0,1006.0,9668494.0,52.41,1886300.0,28.65,5145500.0,24.41,4246627.0,24.6836,2135932.0,34.8136,20736442.0,2094.0,747704.0,38.04,211300.0,11.15,10210800.0,224.0,70434.0,37.796,1069672.0,,0.0,66.7708,574896.0,33.9123,876874.0,,0.0,182.4,428785.0,31.95,892500.0,37.3293,2582280.0,711.8749,5581858.0,297.9895,0.0,4.19,2756610.0,40.3574,883130.0,13.65,27575617.0,,0.0,60.48,1993933.0,27.45,1271400.0,68.73,4019000.0,2.2,1447600.0,50.03,2365100.0,14.133,36361829.0,44.0,507000.0,48.93,684700.0,,0.0,481.5,110291.0,,0.0,41.6,596700.0,95.03,423300.0,45.96,1235100.0,23.13,2084400.0,43.2515,903026.0,77.7878,721179.0,81.5,2914700.0,642.4937,12036052.0,29.14,1314800.0,44.7,2764600.0,52.6,703687.0,7.1495,52638150.0,34.58,1697621.0,24.64,14983872.0,,0.0,93.0,11165.0,33.4275,13602325.0,33.305,6008800.0,195.75,29313.0,,0.0,80.84,890800.0,53.5,4516100.0,24.0283,1091545.0,5.78,163300.0,55.48,25800.0,28.68,777700.0,55.875,728072.0,,0.0,146.4,269600.0,38.91,1920800.0,49.12,2415000.0,27.44,255700.0,4.2433,3271200.0,47.5,193470.0,45.2996,2571689.0,45.43,3046700.0,44.22,819900.0,597.5,5546117.0,20.11,964800.0,735.8179,1842744.0,8.55,23819700.0,,0.0,4.6188,8779200.0,286.0,1410768.0,,0.0,26.715,16145400.0,59.89,180100.0,113.75,1463400.0,63.15,1168300.0,549.7503,325130.0,124.7,1361640.0,37.505,2030400.0,,0.0,457.3879,1003539.0,327.5,27539.0,13.43,3998940.0,40.51,297400.0,45.02,1249200.0,40.39,1921900.0,23.67,57000.0,495.0,7456.0,,0.0,6.5,0.0,17.4047,137859.0,,0.0,95.84,435900.0,,0.0,,0.0,33.79,350400.0,113.8,1271505.0,,0.0,,0.0,561.4532,120149.0,,0.0,366.75,23045.0,,0.0,79.24,781800.0,,0.0,777.5,0.0,171.2817,7027364.0,,0.0,,0.0,,0.0,,0.0,1048.7,54115.0,18.04,13833600.0,28.39,3712600.0,28.7778,1311075.0,123.8298,1781702.0,,0.0,22.49,16552200.0,,0.0,292.4549,113268.0,597.5,78748.0,11.7318,163679219.0,11.7875,162904932.0,48.87,419300.0,573.0484,4694001.0,19.655,3261000.0,465.1,150840.0,346.0503,1802159.0,53.15,2081600.0,,0.0,213.9,5410500.0,44.9,913150.0,1432.4626,54437423.0,77.95,760500.0,29.72,14128500.0,29.12,1426400.0,159.0,6731005.0,23.75,2347300.0,,0.0,,0.0,41.09,11976500.0,103.572,39556.0,37.63,3186600.0,58.6,154050.0,170.0,0.0,75.65,100750.0,108.5865,776123.0,95.84,1535700.0,,0.0,370.0,235085.0,299.0,57733.0,234.25,1263837.0,,0.0,,0.0,5019.7871,1605136.0,33.88,362665.0,40.41,354051.0,301.2937,494221.0,27.575,1700400.0,41.8458,3264788.0,,0.0,19.287,20760676.0,397.0,256894.0,9.49,447200.0,799.1064,137826462.0,20.4902,906015.0,309.0,73422.0,27.4596,4235139.0,366.5457,1416693.0,50.81,1113400.0,599.5,336340.0,,0.0,48.85,126500.0,59.79,2810100.0,,0.0,132.5,2257416.0,2304.323,260717.0,,0.0,95.5,19918.0,567.25,12343391.0,8.7325,36784404.0,95.239,6435201.0,,0.0,30.41,36817500.0,999.5241,1146668.0,394.0,92798.0,21.175,264000.0,117.75,3664327.0,34.46,550650.0,48.24,848600.0,10.8414,25032008.0,274.0,1393468.0,2469.1992,1127733.0,,0.0,833.3238,9689192.0,1881.2635,18984216.0,601.7142,2210996.0,914.079,973008.0,7.26,719900.0,531.6793,1494577.0,26.5302,8285820.0,101.694,0.0,21.36,40270500.0,31.85,4015200.0,,0.0,463.7031,1753471.0,34.1245,5808147.0,13.15,2153200.0,137.1844,1653561.0,,0.0,,0.0,26.0998,246155.0,5.3374,67533614.0,12.7244,4354200.0,22.17,505500.0,,0.0,886.0,1441755.0,111.25,13738997.0,51.75,1482400.0,8.84,10411445.0,24.46,473200.0,128.5,0.0,38.0531,805899.0,132.2,478675.0,25.53,2895900.0,25.7,2441100.0,66.2106,3222333.0,3.8525,991700.0,752.0,307582.0,157.7,0.0,229.0,26975.0,255.0,574951.0,124.0,263895.0,320.5,199168.0,22.72,930200.0,1767.0269,2896368.0,37.525,494700.0,65.76,7340100.0,50.93,10312300.0,,0.0,,0.0,,0.0,46.0,1776633.0,,0.0,105.399,491427.0,39.31,2294300.0,,0.0,253.0,16372134.0,,0.0,1497.7559,83135.0,52.19,1801100.0,,0.0,50.92,3930200.0,956.5,234747.0,65.5896,1758185.0,,0.0,27.975,2148600.0,,0.0,23.93,9076600.0,12.975,10630200.0,,0.0,43.86,2277600.0,2120.4795,5064579.0,46.1235,589194.0,50.9632,4071449.0,159.75,19433041.0,63.634,1073208.0,49.6209,852773.0,35.45,1424900.0,5.6725,2177200.0,389.7787,52546226.0,54.21,3124600.0,,0.0,100.88,1300000.0,19.365,2236800.0,33.75,5425700.0,23.74,1710400.0,4.57,26598000.0,345.0,661714.0,1180.9094,795284.0,,0.0,15.16,6835400.0,99.9,1884500.0,,0.0,358.75,20527.0,,0.0,25.05,178400.0,11.474,37535000.0,60.09,206600.0,688.2591,13507181.0,47.7388,2935159.0,28.2513,3687461.0,39.9239,6056181.0,81.7,1878717.0,44.35,6018400.0,561.6167,2052481.0,17.825,3909000.0,55.65,1801800.0,74.84,1699800.0,,0.0,32.97,5863100.0,53.9,4388500.0,87.5,524668.0,,0.0,56.8449,3542154.0,276.75,722256.0,74.4,1240300.0,1332.0,80651.0,83.49,1120500.0,19.57,650000.0,666.4641,10534129.0,13.69,241600.0,16.9696,3324868.0,123.85,2334300.0,29.32,2182600.0,62.408,4592879.0,,0.0,,0.0,284.25,183019.0,3.0883,24970800.0,85.22,11438000.0,20.2533,208650.0,,0.0,,0.0,20.56,1947800.0,,0.0,12.68,184800.0,128.6,0.0,536.5,74150.0,41.9084,7576726.0,,0.0,76.9876,1383237.0,18.55,9615600.0,82.82,3708700.0,,0.0,29.26,48749000.0,80.284,5866865.0,321.2611,240436.0,12.602,1299000.0,103.0155,691157.0,122.44,157100.0,9.9445,8063506.0,84.6,232400.0,129.6286,4420108.0,726.5,41633.0,122.0,2703027.0,125.4,190605.0,,0.0,115.4,243340.0,,0.0,54.6178,97958.0,,0.0,12.12,842303.0,12.07,10714200.0,27.07,241800.0,14.8125,10077200.0,45.81,7455700.0,,0.0,0.3393,195419000.0,760.0736,15775964.0,9.556,1717112.0,12.9237,15504000.0,67.2114,2152739.0,16.85,25080500.0,,0.0,30.16,2280000.0,49.01,3328200.0,38.24,3283500.0,62.38,563900.0,63.37,2781500.0,0.573,726276000.0,729.0,100000.0,6393.6118,4630561.0,,0.0,,0.0,,0.0,2021.0,1523933.0,28.8663,641182.0,,0.0,587.5,32407.0,4.677,1449225.0,19.156,1078694.0,53.015,2782800.0,9.55,6268100.0,,0.0,79.85,928668.0,21.3,9353793.0,16.71,45789500.0,2.3033,5272500.0,,0.0,,0.0,277.0,17168.0,45.2492,6315461.0,,0.0,517.339,461898.0,484.5,3976978.0,,0.0,,0.0,,0.0,666.2499,89021.0,,0.0,40.67,1535800.0,30.8667,5410575.0,,0.0,48.17,1325200.0,24.475,1307630.0,,0.0,35.215,2389200.0,63.31,13901100.0,,0.0,2138.947,1282350.0,25.0854,22505851.0,63.62,754000.0,64.59,5783700.0,23.49,2591800.0,56.12,1111800.0,128.25,41263.0,,0.0,33.01,2938300.0,,0.0,107.025,38568.0,82.2,1225110.0,22.99,639100.0,64.7,695500.0,,0.0,,0.0,74.6,1249800.0,262.75,55600.0,861.7495,699033.0,21.2021,1234828.0,48.29,995100.0,,0.0,37.5,495500.0,220.5,77520.0,33.8,1063200.0,10.5,0.0,34.1172,2136676.0,,0.0,592.2379,17328167.0,,0.0,115.29,1355900.0,,0.0,1420.0,1069777.0,811.5,2258353.0,,0.0,19.91,753900.0,320.5,185727.0,34.2,1353109.0,21.25,805600.0,,0.0,38.26,20890600.0,18.5587,423022.0,,0.0,209.25,2006955.0,1200.0,114399.0,41.7,1011200.0,973.0,110526.0,91.63,680300.0,19.84,598100.0,708.4738,5508292.0,37.38,3332900.0,,0.0,72.8123,591056.0,114.5,66902.0,2224.7004,19731170.0,21.2467,346650.0,2536.3567,6453375.0,83.57,814500.0,25.04,2167000.0,94.85,357485.0,52.5,4724510.0,91.25,2289973.0,63.4,1181600.0,2.9524,1284863.0,,0.0,52.59,266100.0,82.9,2525850.0,8.2225,6855600.0,167.2944,103040517.0,294.5,2066299.0,28.98,1945050.0,716.5,392002.0,160.75,4986268.0,42.8257,4777011.0,24.08,832600.0,83.2827,2773742.0,17.68,958447.0,,0.0,251.0,313625.0,12.5151,83989201.0,67.4316,4033621.0,35.58,8503165.0,29.76,609800.0,515.5,51949148.0,16.71,24264000.0,19.35,4576300.0,,0.0,140.5,80056.0,193.545,2015741.0,,0.0,,0.0,281.6591,10541186.0,73.05,2807745.0,1411.4454,3392255.0,,0.0,155.0,0.0,1710.0,5469462.0,,0.0,23.43,3212700.0,72.0672,5975002.0,48.01,127600.0,64.95,6947900.0,1621.4991,1419817.0,107.8,1545920.0,456.7016,553136.0,613.0,28272072.0,50.03,689800.0,26.72,1302000.0,71.75,820934.0,36.36,2450900.0,112.0,657412.0,,0.0,112.4724,2751085.0,69.74,1788600.0,,0.0,64.75,3693529.0,1066.6919,347442.0,30.32,1808200.0,165.0,0.0,338.3007,1573698.0,9.6225,31512.0,1523.0,3777180.0,,0.0,,0.0,1219.2147,9758660.0,26.48,225900.0,476.25,2361437.0,,0.0,16.0228,1640.0,19.115,1787400.0,14.58,4315211.0,68.23,3210400.0,24.28,1796400.0,46.6385,2149238.0,,0.0,678.0,1295946.0,1469.0,1564184.0,,0.0,57.85,539000.0,6.88,3177000.0,809.5,1240936.0,19.71,193496.0,,0.0,62.51,1360100.0,,0.0,34.2,2444200.0,28.2326,21724854.0,40.67,930400.0,698.8332,10287413.0,,0.0,575.7647,0.0,31.58,71800.0,37.54,198400.0,,0.0,14.3025,355600.0,,0.0,63.7,2771250.0,225.5,859790.0,34.0,351401.0,15.43,3708700.0,42.85,1070300.0,,0.0,62.26,2856800.0,,0.0,183.5,89867.0,,0.0,7.15,10220400.0,16.18,80200.0,48.93,5046400.0,174.9,308645.0,,0.0,1546.4315,987955.0,16.3667,28500.0,47.51,3248400.0,,0.0,,0.0,13.9325,1902400.0,,0.0,50.04,1885000.0,,0.0,53.16,2201000.0,256.0,1629443.0,544.0331,18237998.0,,0.0,18.25,2905700.0,26.6757,3748922.0,,0.0,52.3,7656350.0,18.26,2284000.0,426.0,1946915.0,31.08,14441900.0,48.255,1863200.0,14.14,199600.0,44.9,1474200.0,,0.0,193.3326,3557562.0,33.76,1333500.0,29.75,235800.0,,0.0,,0.0,1389.0,14927364.0,,0.0,51.24,4105700.0,25.145,6301600.0,73.33,2348500.0,28.13,1334600.0,,0.0,,0.0,35.93,4590400.0,519.0,957953.0,775.0,3520431.0,,0.0,795.5,330659.0,,0.0,,0.0,52.0009,1797568.0,51.1152,10710260.0,,0.0,109.2,1083100.0,,0.0,156.9164,240315221.0,364.5,5896222.0,84.22,4848857.0,56.1622,3394973.0,,0.0,26.04,1981500.0,33.03,935300.0,,0.0,460.6917,1246844.0,54.0368,806607.0,22.4,1887300.0,1055.8933,1745572.0,35.4281,12178075.0,15.95,1068400.0,56.4,650200.0,,0.0,7.4932,2101836.0,,0.0,14.4444,2723396.0,24.13,1565800.0,597.0,747200.0,47.7,383300.0,35.56,11147500.0,,0.0,3655.6516,117491.0,35.43,15309700.0,22.7033,4897939.0,16.1033,32374800.0,,0.0,754.0,0.0,,0.0,10.0296,5359838.0,17.535,1131400.0,24.37,212400.0,1451.9174,1124132.0,108.1589,380293.0,48.975,793730.0,78.99,5454900.0,111.29,916500.0,24.18,1275700.0,75.46,18742000.0,,0.0,,0.0,21.8512,3422138.0,,0.0,82.6116,3257890.0,36.08,360700.0,,0.0,,0.0
2007-02-09,,0.0,23.3619,3297602.0,,0.0,2647.0232,5533756.0,2.9739,860540800.0,,0.0,437.5554,5592922.0,827.5,1240102.0,31.9464,1519652.0,,0.0,25.0791,7892038.0,48.0272,1188517.0,29.6427,3083281.0,7.3367,1517400.0,38.79,1775200.0,,0.0,37.68,4413100.0,33.1,4328100.0,33.36,8465600.0,1044.0,870872.0,38.7095,1969072.0,37.9,1352235.0,41.93,2782400.0,,0.0,53.99,792600.0,22.61,7082400.0,23.855,4317000.0,,0.0,89.45,1862335.0,178.5,1829245.0,41.6385,1644288.0,1378.8,303070.0,24.87,5135661.0,53.43,1546900.0,,0.0,29.32,416300.0,56.16,5809900.0,40.89,839600.0,,0.0,16.22,499800.0,61.08,2535500.0,,0.0,,0.0,156.67,2347144.0,376.5,287999.0,17.97,32095100.0,,0.0,14.9,30651800.0,15.3333,627075.0,69.05,10375300.0,60.1,1293700.0,39.92,2227300.0,1.936,119202000.0,,0.0,465.0,4376712.0,,0.0,37.73,4448900.0,6.45,937200.0,70.0,2864600.0,,0.0,69.3895,733783.0,4.22,9715200.0,,0.0,,0.0,112.08,721900.0,,0.0,119.5,138611.0,294.0,481415.0,777.0,87596.0,36.7743,3553156.0,,0.0,32.23,254700.0,22.725,0.0,,0.0,834.4861,7667546.0,145.99,1234600.0,,0.0,67.06,769000.0,,0.0,7.76,558700.0,57.53,4704900.0,2923.0,5314562.0,125.56,242200.0,90.0,4282800.0,437.0,17643200.0,374.062,630490.0,52.99,11423700.0,226.5,199944.0,,0.0,11.4175,1294400.0,714.0547,39094678.0,38.5,6072222.0,1587.0,7748804.0,27.0234,3162838.0,43.8808,3252289.0,,0.0,,0.0,19.1861,28575905.0,51.0,3632200.0,411.0576,4422157.0,,0.0,75.6098,1021413.0,50.68,459705.0,40.6333,2733600.0,154.75,693528.0,13.8773,1279219.0,80.17,1296700.0,28.0,15342.0,236.5,298084.0,,0.0,49.5,2031800.0,44.0428,3748317.0,1624.0024,342744.0,45.59,1132600.0,70.81,3908100.0,15.6266,64325.0,173.68,324700.0,1398.6245,3336134.0,,0.0,45.57,4336190.0,28.52,6869200.0,197.7165,220985.0,55.5314,1362569.0,42.575,482850.0,87.3,2629225.0,,0.0,651.0,3796176.0,,0.0,471.5457,2852993.0,538.0,105213400.0,,0.0,,0.0,671.0,1897430.0,,0.0,171.75,0.0,72.7,715000.0,14.375,733600.0,397.75,0.0,446.0,0.0,,0.0,17.37,5934700.0,321.75,71265047.0,834.2097,5125761.0,438.5,1917.0,,0.0,1527.0,279011.0,,0.0,127.04,3119600.0,681.0,4988963.0,,0.0,534.0,1922970.0,46.17,2538995.0,19.8288,6239703.0,71.25,1576500.0,48.9,1700262.0,,0.0,64.8,5576200.0,58.23,1484300.0,1057.0,902339.0,256.1185,547433.0,,0.0,36.66,3252800.0,356.9999,395731.0,,0.0,,0.0,34.85,1841800.0,2664.0,1077926.0,1117.1448,2276713.0,20.34,3679400.0,,0.0,6.572,5475500.0,,0.0,2075.0,336.0,11.605,1228000.0,321.6473,521898.0,51.79,1194100.0,,0.0,,0.0,45.9967,1902300.0,43.85,875200.0,880.0,32795.0,33.46,3514800.0,2.055,695670.0,65.01,638300.0,13.6067,49965900.0,,0.0,114.65,2792000.0,1.2382,37580000.0,33.875,3984800.0,17.52,2923000.0,332.5083,22991474.0,5.87,2155600.0,17.95,2630000.0,79.5454,1380.0,82.01,2697600.0,82.3239,1408399.0,11.5875,1513600.0,51.0676,12404952.0,26.755,3145800.0,,0.0,39.03,768700.0,334.8153,13685848.0,1.855,7379200.0,75.99,1112600.0,690.059,772278.0,42.45,29900.0,46.46,693200.0,11.7525,6388800.0,,0.0,,0.0,32.2436,5078546.0,27.71,50559800.0,4.782,913000.0,4.1189,68398200.0,10.435,3618400.0,,0.0,8.2325,2056800.0,23.0875,5801600.0,,0.0,313.25,126832.0,,0.0,32.91,10765400.0,73.32,6502300.0,998.0,173010.0,,0.0,43.73,3955800.0,,0.0,,0.0,,0.0,160.91,609763.0,83.0581,4002160.0,2240.0559,30769.0,25.0233,9079943.0,,0.0,51.395,3030200.0,,0.0,3.4983,3362400.0,,0.0,,0.0,,0.0,54.15,1483216.0,1010.5,11009771.0,52.19,1524000.0,28.05,3809600.0,24.52,3605237.0,24.455,1948167.0,33.8961,19246224.0,2127.0,364157.0,37.38,446500.0,11.1033,5508300.0,221.5,53321.0,37.2495,2510138.0,,0.0,68.9583,4993699.0,33.6777,1331423.0,,0.0,180.6,102665.0,31.75,683500.0,36.9896,2151807.0,710.3045,4544103.0,305.2576,1064.0,4.203,2733450.0,40.2723,1404243.0,13.73,16626538.0,,0.0,60.48,1550500.0,27.52,915400.0,68.25,3219600.0,2.195,1472400.0,49.48,2821600.0,14.1035,41848726.0,43.93,546900.0,49.03,1401200.0,,0.0,484.0,222487.0,,0.0,41.6,571400.0,95.1,337500.0,46.16,1611000.0,23.315,4523000.0,43.1047,1051144.0,77.1015,0.0,80.68,2551500.0,665.56,18340358.0,29.3,995400.0,44.31,2792900.0,53.5,882177.0,7.1452,31100765.0,34.79,1115083.0,24.65,16096457.0,,0.0,94.0,36847.0,33.2462,15899502.0,33.285,3502000.0,197.0,57662.0,,0.0,80.08,669600.0,52.75,5085300.0,24.0936,1157126.0,5.74,201620.0,55.42,61100.0,28.8,550800.0,56.1562,3114208.0,,0.0,145.0,327700.0,38.715,1649600.0,49.06,1850600.0,27.32,306400.0,4.2158,2989200.0,47.9,159595.0,45.6919,4133096.0,44.44,1760400.0,43.28,898400.0,603.0,3594546.0,19.7,588600.0,746.1815,1125848.0,8.73,108536600.0,,0.0,4.5512,9339200.0,289.75,559160.0,,0.0,26.825,16154000.0,59.29,161700.0,113.39,1085200.0,63.15,2445700.0,550.7005,183760.0,127.2,2635280.0,37.75,2693200.0,,0.0,485.516,44064189.0,329.0,58622.0,13.2625,5001572.0,39.91,242000.0,45.4,1661000.0,40.46,3076800.0,23.62,53000.0,489.0,9783.0,,0.0,6.5,0.0,18.0868,242306.0,,0.0,94.97,936900.0,,0.0,,0.0,32.86,478000.0,114.5,469325.0,,0.0,,0.0,564.6433,32482.0,,0.0,367.0,18606.0,,0.0,79.56,1086000.0,,0.0,777.5,0.0,170.2753,6219967.0,,0.0,,0.0,,0.0,,0.0,1080.8,332227.0,17.79,19386800.0,28.515,2219200.0,28.7111,1700100.0,125.6166,2385071.0,,0.0,21.59,23145900.0,,0.0,292.6177,79625.0,597.5,20870.0,11.5041,195072449.0,11.5588,194149656.0,48.96,479800.0,576.8334,1869652.0,19.675,1469400.0,469.0,100160.0,347.5998,3022551.0,52.26,2040100.0,,0.0,213.28,9109300.0,45.3,170210.0,1460.6687,38393133.0,78.17,845800.0,29.91,13994900.0,28.38,3080500.0,160.0,2590547.0,23.65,1722900.0,,0.0,,0.0,41.0,9320000.0,102.8249,40724.0,37.8,3159000.0,59.3,369400.0,170.0,0.0,76.25,149180.0,108.8267,724129.0,95.27,1583800.0,,0.0,370.0,211236.0,297.75,93055.0,231.0,773516.0,,0.0,,0.0,5056.9707,566419.0,33.76,408842.0,40.34,354406.0,291.8289,567509.0,26.845,2718200.0,41.5493,3547464.0,,0.0,19.178,17636919.0,400.25,92772.0,9.4975,825200.0,801.7207,57410175.0,20.4078,801210.0,310.0,118119.0,27.4009,8047786.0,367.9803,3523687.0,50.73,507500.0,608.5,166001.0,,0.0,48.23,152200.0,59.62,1493900.0,,0.0,133.5,3645517.0,2316.5945,223701.0,,0.0,96.25,669346.0,567.5,10479789.0,8.76,31662716.0,94.2161,6381018.0,,0.0,29.872,24867500.0,1002.6155,648590.0,392.75,72069.0,21.12,299600.0,117.5,148182.0,33.9933,383850.0,48.65,646800.0,10.6988,16392881.0,274.75,1219461.0,2440.7087,2235369.0,,0.0,838.1121,7341963.0,1891.6669,9385526.0,613.7142,2249999.0,911.9719,565756.0,7.22,830200.0,532.1396,1744803.0,26.6377,7618526.0,101.9439,0.0,21.03,80404400.0,31.44,2498600.0,,0.0,469.5359,1576566.0,33.4801,2958576.0,12.92,3324600.0,137.9327,66243.0,,0.0,,0.0,25.9797,309777.0,5.3935,64533395.0,12.4511,8560800.0,22.04,302300.0,,0.0,886.5,334668.0,112.5,35499996.0,51.33,1606700.0,8.896,14809105.0,24.67,440300.0,130.5,0.0,37.3458,940820.0,133.2,77565.0,25.37,1657500.0,25.87,2840800.0,65.5443,3116285.0,3.895,1973800.0,753.5,254015.0,159.2,0.0,232.75,82340.0,257.0,382243.0,125.5,130570.0,325.25,105677.0,22.88,739600.0,1760.3715,1096702.0,37.65,940790.0,65.6,7107600.0,50.42,9489000.0,,0.0,,0.0,,0.0,45.9061,1864496.0,,0.0,105.1201,392443.0,39.05,1314300.0,,0.0,252.75,16232078.0,,0.0,1523.9498,158710.0,51.88,3195700.0,,0.0,49.66,6446700.0,977.5,108005.0,65.5225,1747755.0,,0.0,27.425,1714200.0,,0.0,23.88,9828400.0,12.94,9259400.0,,0.0,42.84,3305800.0,2146.0732,2375199.0,45.6296,311405.0,50.1732,1854030.0,162.75,28019166.0,63.4364,646136.0,49.8476,1158446.0,35.25,737000.0,5.67,1228400.0,393.6765,47710424.0,54.23,3591600.0,,0.0,101.16,1075700.0,19.58,2090200.0,33.42,6205300.0,23.8,1124000.0,4.401,74875000.0,340.0,414938.0,1180.9094,3893999.0,,0.0,15.15,6758400.0,93.92,4168100.0,,0.0,358.0,31709.0,,0.0,24.66,309500.0,10.36,282063000.0,59.8,422100.0,689.1612,4264243.0,45.7625,4456481.0,28.0931,2586902.0,41.2131,16969180.0,82.8,2022679.0,44.56,4946700.0,570.4488,6803694.0,17.705,5181200.0,55.71,1341800.0,73.71,1455800.0,,0.0,33.57,5324500.0,53.78,3934900.0,87.0,578862.0,,0.0,56.4349,2647022.0,280.0,485403.0,71.3,1775400.0,1343.0,93964.0,82.88,663300.0,19.515,513000.0,669.7869,6048477.0,13.46,252200.0,17.1749,3370965.0,122.42,1054100.0,29.49,3391400.0,62.3244,4810671.0,,0.0,,0.0,287.5,288545.0,3.2933,101239200.0,85.39,7404200.0,20.0467,323250.0,,0.0,,0.0,21.23,3279100.0,,0.0,12.62,157100.0,129.4,0.0,538.0,98352.0,41.813,5758131.0,,0.0,78.2032,161947.0,18.31,16345300.0,81.78,7112700.0,,0.0,28.98,69823100.0,79.1117,5654917.0,323.7118,96331.0,12.482,1666000.0,101.1299,656369.0,121.67,296000.0,9.8722,7393287.0,89.2,1150500.0,128.3401,345068.0,729.5,26069.0,122.16,2463856.0,126.7,320540.0,,0.0,115.3,316640.0,,0.0,54.4516,21116.0,,0.0,12.29,381387.0,12.4,14298000.0,26.17,359400.0,14.7375,5227200.0,45.81,6924800.0,,0.0,0.3301,78652000.0,769.2602,15706937.0,9.5678,1708968.0,12.95,16579200.0,66.859,1753957.0,16.87,22373377.0,,0.0,30.05,1207400.0,48.94,3833700.0,37.7,2521900.0,61.94,801600.0,61.65,2540200.0,0.5442,937956000.0,720.5,116000.0,6356.5762,3895453.0,,0.0,,0.0,,0.0,2026.0,1460725.0,28.1977,1088657.0,,0.0,604.0,192000.0,4.6385,1606500.0,19.051,662476.0,52.81,2381200.0,9.55,8486600.0,,0.0,81.0,763751.0,21.45,7317780.0,16.7,41419200.0,2.282,5602500.0,,0.0,,0.0,285.5,788927.0,44.569,4893736.0,,0.0,527.0995,90682.0,492.5,1676293.0,,0.0,,0.0,,0.0,671.6666,122446.0,,0.0,40.34,2427900.0,30.5422,2993850.0,,0.0,47.7,1035700.0,24.55,1794250.0,,0.0,35.545,4286800.0,63.91,7276500.0,,0.0,2155.3247,988232.0,25.0285,25253102.0,62.66,728500.0,64.43,5252100.0,23.32,1541000.0,55.5467,1042800.0,128.25,543895.0,,0.0,32.2,2817000.0,,0.0,107.575,208308.0,82.7,1181610.0,22.96,570000.0,64.73,1076700.0,,0.0,,0.0,74.63,1266700.0,263.25,71200.0,862.1245,612267.0,20.9537,848432.0,48.2,583700.0,,0.0,36.84,642800.0,220.5,160188.0,33.95,1478600.0,10.5,0.0,34.378,2333047.0,,0.0,595.5512,34697465.0,,0.0,112.4,2222300.0,,0.0,1406.0,1171426.0,815.5,3736575.0,,0.0,19.64,707300.0,321.0,104266.0,34.48,954379.0,20.93,562200.0,,0.0,38.31,21304300.0,18.4514,324491.0,,0.0,207.0,167775068.0,1234.0,263266.0,41.02,846200.0,979.5,125146.0,90.73,853800.0,19.89,446400.0,713.8281,12843361.0,37.09,2863400.0,,0.0,73.1896,558390.0,114.5,28425.0,2228.0049,11791511.0,20.8267,391500.0,2552.9727,3281097.0,83.52,896800.0,24.025,2258000.0,94.75,182877.0,52.7,2734970.0,91.5,1475982.0,63.06,1544300.0,2.9327,968963.0,,0.0,52.13,269700.0,82.8,2967310.0,8.19,4159200.0,172.3562,84417124.0,294.75,1477103.0,28.7,1191150.0,729.0,181915.0,161.5,3553664.0,42.5299,3242990.0,24.16,540500.0,83.8308,2397875.0,17.6,1038056.0,,0.0,253.5,149445.0,12.5757,87241352.0,67.1332,9625970.0,35.89,12299898.0,29.05,653900.0,511.0,16577665.0,16.48,15744600.0,18.7,8690200.0,,0.0,144.0,151505.0,196.86,2805229.0,,0.0,,0.0,281.6591,8325661.0,73.45,1515426.0,1425.069,1739503.0,,0.0,155.0,0.0,1708.0,6543603.0,,0.0,23.2567,2602800.0,72.6786,5507413.0,47.98,93100.0,64.46,7720300.0,1638.7491,0.0,108.4,2426180.0,464.9852,2156336.0,607.0,13739034.0,49.71,476000.0,26.09,1192100.0,73.0,134772.0,36.39,3494400.0,113.5,373168.0,,0.0,109.7251,4756702.0,68.37,1189900.0,,0.0,65.75,1564426.0,1075.8457,234935.0,30.185,1220000.0,165.0,0.0,340.5277,774391.0,9.63,50428.0,1545.0,4338020.0,,0.0,,0.0,1245.7019,13919911.0,26.26,380900.0,471.0,0.0,,0.0,16.2695,441.0,18.78,2412000.0,14.73,6128096.0,68.35,4450100.0,24.13,1707600.0,46.9102,1721381.0,,0.0,686.0,597685.0,1469.0,1271440.0,,0.0,57.0,685600.0,6.69,3195600.0,812.5,207807.0,19.7,338509.0,,0.0,62.11,1052100.0,,0.0,33.98,2018000.0,27.8701,27267118.0,40.95,1293600.0,711.0832,11264355.0,,0.0,583.7862,0.0,31.95,45200.0,37.09,160000.0,,0.0,14.2775,349600.0,,0.0,64.05,2516575.0,232.0,379796.0,33.9,152471.0,15.34,3325300.0,42.81,1602800.0,,0.0,61.67,4963400.0,,0.0,184.5,79473.0,,0.0,7.0225,14179600.0,16.14,85700.0,48.69,2471000.0,175.2,231165.0,,0.0,1568.0651,395860.0,16.5327,27000.0,46.86,2605800.0,,0.0,,0.0,13.6475,1997200.0,,0.0,49.24,1188500.0,,0.0,52.49,2811500.0,258.5,1932217.0,548.4664,11048420.0,,0.0,18.12,2111000.0,26.1924,2717525.0,,0.0,52.75,8454448.0,19.18,2454700.0,425.75,2721478.0,30.92,22885100.0,48.18,2291400.0,14.03,107600.0,44.42,3652100.0,,0.0,193.7326,2335534.0,33.72,3818000.0,29.865,653000.0,,0.0,,0.0,1390.0,6155784.0,,0.0,50.88,4438700.0,24.91,6574400.0,73.56,3573800.0,27.79,829400.0,,0.0,,0.0,35.84,4615000.0,536.0,971323.0,782.5,2385432.0,,0.0,805.5,852476.0,,0.0,,0.0,52.1905,1228717.0,50.841,10928622.0,,0.0,109.19,1351900.0,,0.0,155.6131,292821926.0,380.0,4982770.0,85.53,5874226.0,57.2059,3797195.0,,0.0,25.73,3362100.0,32.36,1073500.0,,0.0,470.4062,1851559.0,53.2831,1335092.0,22.35,1161700.0,1051.0364,383765.0,35.1947,8386941.0,15.67,581400.0,56.21,565000.0,,0.0,7.4422,2233605.0,,0.0,14.2404,3252199.0,24.025,746400.0,598.0,887475.0,47.5,835700.0,35.36,12378900.0,,0.0,3671.9309,34810.0,35.25,6761600.0,22.6707,4899289.0,15.99,37218000.0,,0.0,753.0,0.0,,0.0,10.077,7370663.0,17.325,982600.0,24.11,204200.0,1455.3539,1172255.0,106.8874,225179.0,49.025,1308070.0,78.14,5128100.0,104.19,2623500.0,24.0,1137200.0,75.22,17734200.0,,0.0,,0.0,21.7433,3195683.0,,0.0,81.3204,1451579.0,35.7,577000.0,,0.0,,0.0
2007-02-12,,0.0,23.3119,2040521.0,,0.0,2627.7097,0.0,3.0314,724071600.0,,0.0,436.1586,1240196.0,820.0,1213393.0,31.5401,561243.0,,0.0,25.2951,9011672.0,48.0624,2210981.0,29.2251,3949319.0,7.2933,1577700.0,38.35,2752300.0,,0.0,38.09,6753800.0,32.91,2068100.0,33.59,4698500.0,1028.5,451717.0,38.9077,1705789.0,37.8,1003589.0,41.48,2349200.0,,0.0,54.15,497100.0,22.25,3289100.0,23.93,4422600.0,,0.0,88.8,4500975.0,176.0,5482578.0,41.195,1949062.0,1371.4,268225.0,24.69,2818202.0,52.77,1555600.0,,0.0,28.78,844800.0,55.1,3859900.0,41.065,654400.0,,0.0,16.75,1088400.0,60.9,2353400.0,,0.0,,0.0,154.35,2904909.0,374.5,378219.0,17.89,26972200.0,,0.0,14.69,20472600.0,15.36,624825.0,68.49,6831800.0,60.25,888500.0,39.5,1532600.0,1.9425,76714000.0,,0.0,462.0,1567590.0,,0.0,38.18,2159600.0,6.4067,664200.0,68.69,3411100.0,,0.0,69.6577,907716.0,4.2025,9720000.0,,0.0,,0.0,110.28,371100.0,,0.0,120.0,197628.0,281.0,2414886.0,777.0,101547.0,36.1753,2176260.0,,0.0,32.12,185700.0,22.55,0.0,,0.0,826.581,4700360.0,143.0,992600.0,,0.0,66.89,644800.0,,0.0,7.79,466200.0,57.0,12378600.0,2921.0,6780590.0,126.7,289900.0,89.2,3449200.0,437.5,13076600.0,378.691,972997.0,53.04,10685400.0,226.0,1938786.0,,0.0,11.395,1362000.0,707.5885,18816351.0,38.25,4105226.0,1585.0,15073278.0,27.1048,3975271.0,44.2055,3712530.0,,0.0,,0.0,18.8978,25836882.0,50.46,2383600.0,406.488,1599516.0,,0.0,74.9268,1251423.0,50.63,284998.0,40.8867,2517900.0,151.0,4388951.0,13.9733,760781.0,79.7,884000.0,26.81,3168.0,232.5,128825.0,,0.0,49.31,3229100.0,44.6152,3961337.0,1617.7842,302092.0,45.93,2614500.0,70.11,3436200.0,15.6182,95952.0,171.32,314700.0,1391.1674,2415092.0,,0.0,44.9,2837634.0,27.59,18885500.0,199.6549,349895.0,54.8237,2076296.0,42.575,610260.0,86.0,3318343.0,,0.0,648.5,1144050.0,,0.0,476.2957,5285272.0,532.0,66037136.0,,0.0,,0.0,666.5,1766467.0,,0.0,170.5,0.0,72.48,410000.0,14.22,903400.0,398.25,0.0,442.75,0.0,,0.0,17.04,8378300.0,318.75,82157584.0,814.3675,4241001.0,438.0,25275.0,,0.0,1526.0,223598.0,,0.0,123.5,3085400.0,684.5,168546.0,,0.0,534.3,1530850.0,46.22,3828042.0,19.8677,4764780.0,70.62,1324300.0,48.94,950761.0,,0.0,64.6,4974700.0,58.13,1633600.0,1051.0,409237.0,253.7144,719472.0,,0.0,35.51,2150600.0,357.6296,83603.0,,0.0,,0.0,34.12,1324800.0,2645.0,2465225.0,1110.5955,277520.0,20.27,2165200.0,,0.0,6.666,6463000.0,,0.0,2072.5,650.0,11.63,815200.0,321.4721,1800505.0,51.42,976100.0,,0.0,,0.0,46.64,2790900.0,43.59,448000.0,890.0,6485.0,33.455,3046000.0,2.049,548960.0,65.35,487100.0,13.3267,51078000.0,,0.0,112.8,2361500.0,1.2144,28370000.0,34.3375,2660400.0,17.55,1089300.0,328.5022,11531489.0,5.925,2185200.0,17.94,2007600.0,80.4545,30259.0,81.5,2661000.0,81.7877,1249022.0,11.5125,2498000.0,50.3358,11896370.0,26.76,2541200.0,,0.0,39.07,653400.0,334.539,8006736.0,1.8506,7792000.0,76.13,875800.0,670.3248,996762.0,42.15,35100.0,45.95,587700.0,11.8475,5591200.0,,0.0,,0.0,31.2665,6918698.0,27.54,39247500.0,4.774,585000.0,4.2156,71308800.0,10.4775,3193200.0,,0.0,8.0238,2941600.0,23.1125,5856000.0,,0.0,309.5,143393.0,,0.0,32.49,12410900.0,72.32,12468000.0,1021.0,24996.0,,0.0,43.775,2140400.0,,0.0,,0.0,,0.0,157.45,774753.0,82.2037,4411710.0,2302.95,62955.0,25.1901,10539027.0,,0.0,51.61,2524800.0,,0.0,3.4772,5160600.0,,0.0,,0.0,,0.0,53.65,1730818.0,1006.0,21597328.0,52.26,718300.0,27.33,4715300.0,24.14,3970409.0,24.4987,1397967.0,33.4621,18015509.0,2080.0,248021.0,36.87,253000.0,10.9967,4525500.0,227.75,286984.0,36.3752,1963004.0,,0.0,69.2708,264816.0,33.7916,1082144.0,,0.0,181.0,138460.0,31.71,830400.0,36.8734,1260432.0,706.6405,2517525.0,305.2576,42392.0,4.185,3213530.0,39.7787,1306953.0,13.74,16209798.0,,0.0,60.6,1719467.0,28.05,2138800.0,66.81,4018600.0,2.1575,1381600.0,49.71,2216900.0,13.8047,24565226.0,44.1,894200.0,48.42,1065500.0,,0.0,480.5,163604.0,,0.0,41.62,388100.0,95.47,367300.0,46.21,988800.0,23.21,2363200.0,43.4472,1553300.0,75.0424,581218.0,80.69,2250200.0,648.1188,14341809.0,29.27,941200.0,44.4,2250100.0,53.05,880006.0,7.1194,33504481.0,35.03,2715865.0,24.49,16021271.0,,0.0,95.0,69544.0,32.6904,11937171.0,32.52,4772600.0,196.5,30085.0,,0.0,80.11,331300.0,52.06,4148500.0,23.9085,890761.0,5.69,63630.0,55.13,29600.0,28.88,600600.0,55.625,247544.0,,0.0,141.76,241400.0,38.61,1133600.0,48.96,2208600.0,27.35,329100.0,4.2475,3178800.0,47.8,162015.0,45.4422,3937797.0,43.67,1460600.0,42.94,788000.0,596.5,2526808.0,19.42,271200.0,746.1815,791585.0,8.65,33682800.0,,0.0,4.4925,10228800.0,288.25,606658.0,,0.0,26.625,6465600.0,59.04,192000.0,113.18,961900.0,63.28,1377000.0,551.0001,46420.0,126.3,400950.0,36.865,1242800.0,,0.0,479.8088,5225233.0,327.25,34580.0,13.325,2842196.0,40.01,315300.0,45.14,1521000.0,40.75,2451800.0,23.565,64600.0,495.0,10997.0,,0.0,6.5,0.0,17.8838,313014.0,,0.0,92.3,443500.0,,0.0,,0.0,33.1,344500.0,114.3,124350.0,,0.0,,0.0,564.6433,2338.0,,0.0,370.0,3118.0,,0.0,78.78,1456500.0,,0.0,777.5,0.0,170.8025,3966729.0,,0.0,,0.0,,0.0,,0.0,1069.8,53276.0,17.7025,10948000.0,28.465,1813000.0,28.5689,1203525.0,124.1871,1837339.0,,0.0,21.6,12198400.0,,0.0,294.7346,173162.0,600.0,15439.0,11.4145,231042771.0,11.4687,229949820.0,48.82,396400.0,575.3194,1434787.0,19.785,1321600.0,469.9,69410.0,346.0503,565380.0,51.84,2634500.0,,0.0,211.13,5384400.0,45.1,183310.0,1470.7423,26561733.0,77.6,957600.0,29.73,12727400.0,28.71,2148200.0,157.75,4858336.0,23.74,1737300.0,,0.0,,0.0,41.44,18480700.0,102.622,38989.0,37.48,1775100.0,58.95,334400.0,170.0,0.0,75.0,451600.0,108.8267,724490.0,95.87,1006200.0,,0.0,370.0,120766.0,299.0,93772.0,229.5,443692.0,,0.0,,0.0,5041.4775,465498.0,33.38,384212.0,39.9,476169.0,286.3079,29613.0,26.81,1510000.0,41.4145,3249208.0,,0.0,19.119,17978449.0,400.5,9808.0,9.5025,955600.0,797.7992,50727675.0,20.2745,1705695.0,312.0,79703.0,27.1659,2594508.0,371.5669,1292818.0,50.59,688600.0,603.5,244169.0,,0.0,48.3,361600.0,59.66,2138800.0,,0.0,132.5,4595239.0,2301.5959,46571.0,,0.0,96.25,4766.0,565.5,6330695.0,8.705,31179964.0,94.2447,5576226.0,,0.0,28.714,17914000.0,994.372,683868.0,393.75,76324.0,20.9025,732400.0,117.0,354363.0,34.18,397500.0,48.45,453000.0,10.8325,18203685.0,272.25,2972693.0,2446.407,2181999.0,,0.0,830.0176,6335669.0,1909.8727,8309686.0,604.0,1844682.0,911.9719,600534.0,7.09,672400.0,528.457,916868.0,26.3382,9538753.0,102.1937,0.0,20.8,48013400.0,31.0,2946200.0,,0.0,465.8904,1364083.0,33.8724,2867988.0,12.67,4151542.0,136.6856,99122.0,,0.0,,0.0,25.841,344184.0,5.2954,68137978.0,12.6111,6930900.0,21.79,394200.0,,0.0,875.0,602378.0,110.0,20165787.0,51.66,1848600.0,8.836,4894505.0,24.63,528500.0,128.5,0.0,37.4865,1050111.0,133.2,136190.0,25.8,2201200.0,26.08,1531700.0,66.3355,3182421.0,3.905,966400.0,755.5,251251.0,159.9,0.0,231.5,85889.0,256.25,160474.0,124.5,129795.0,316.5,132627.0,23.32,921600.0,1753.7159,1075694.0,37.675,308840.0,65.46,6067300.0,50.44,7889000.0,,0.0,,0.0,,0.0,45.9718,2562923.0,,0.0,103.2612,659644.0,38.89,1817200.0,,0.0,252.0,28351776.0,,0.0,1537.3826,123540.0,50.72,1959100.0,,0.0,49.65,3491200.0,964.5,192658.0,65.5129,1129152.0,,0.0,27.295,2171000.0,,0.0,23.96,13925400.0,12.95,5927800.0,,0.0,43.46,2905600.0,2132.8025,2394224.0,44.4198,686597.0,49.6687,2104589.0,161.5,17353860.0,63.445,689554.0,48.7989,1040855.0,34.9,616000.0,5.585,748000.0,391.4028,44442145.0,54.41,3300400.0,,0.0,101.63,1690800.0,20.23,3330800.0,33.5,4777700.0,23.42,444700.0,4.343,39009000.0,340.0,43165.0,1166.171,1876511.0,,0.0,15.77,11123600.0,91.15,4226800.0,,0.0,361.0,43429.0,,0.0,24.3,336100.0,10.208,82177000.0,59.24,169600.0,685.553,3482561.0,45.5853,2633726.0,28.0053,2223424.0,40.9053,11805405.0,81.8,1415758.0,44.73,5649800.0,573.0465,3110226.0,17.65,3186400.0,55.61,1526200.0,71.83,1958100.0,,0.0,34.31,5600700.0,53.59,2601800.0,87.0,148928.0,,0.0,56.5508,2756642.0,275.75,1531724.0,69.4,2571400.0,1340.0,38222.0,83.7,564300.0,19.465,402400.0,664.0906,3763312.0,13.65,205500.0,16.9696,2708752.0,120.31,815400.0,29.83,2861100.0,62.3662,3554632.0,,0.0,,0.0,286.5,134952.0,3.4925,86348400.0,85.6,7683100.0,19.8467,618900.0,,0.0,,0.0,22.36,5841900.0,,0.0,12.6,162400.0,129.0,0.0,536.0,52183.0,41.8416,9276896.0,,0.0,77.2915,412469.0,17.91,13640400.0,80.28,4911400.0,,0.0,28.94,52774400.0,77.3735,6584366.0,317.0281,746345.0,12.323,1761000.0,101.2383,614798.0,122.0,234300.0,9.8224,9908417.0,87.7,358700.0,128.4689,777061.0,726.0,37337.0,122.64,3148336.0,125.9,266385.0,,0.0,115.0,53150.0,,0.0,56.1142,205491.0,,0.0,12.1,419225.0,11.7,26079000.0,26.605,505200.0,14.745,3816800.0,45.34,4729000.0,,0.0,0.3304,71197000.0,770.7107,15173342.0,9.4971,3408773.0,13.0463,20028800.0,67.2204,2362811.0,16.73,32179882.0,,0.0,29.875,2517800.0,48.42,3862500.0,37.76,2628700.0,62.01,459800.0,62.33,2147400.0,0.5562,789360000.0,708.25,81600.0,6347.333,2766026.0,,0.0,,0.0,,0.0,2029.0,1146805.0,27.7713,702689.0,,0.0,650.0,106423.0,4.5911,1298025.0,18.9284,1058591.0,52.38,2469000.0,9.48,3999400.0,,0.0,80.1,803137.0,21.31,10647996.0,16.65,31935900.0,2.2907,5421000.0,,0.0,,0.0,284.75,38400.0,44.0612,6234986.0,,0.0,514.7906,198752.0,492.75,2000180.0,,0.0,,0.0,,0.0,667.8749,15904.0,,0.0,40.5,1938100.0,30.7422,3938850.0,,0.0,47.84,1083600.0,24.3,1090930.0,,0.0,35.75,3062800.0,63.72,4961100.0,,0.0,2155.3247,739701.0,24.8767,23095248.0,62.31,736800.0,64.16,8014100.0,23.07,1864900.0,55.4133,1035300.0,128.25,79065.0,,0.0,31.88,2384500.0,,0.0,106.575,171028.0,82.8,20510.0,23.2,541900.0,63.55,579200.0,,0.0,,0.0,74.87,989100.0,263.25,23000.0,858.7495,527470.0,21.0947,719038.0,47.92,461700.0,,0.0,36.7,624400.0,220.5,50375.0,33.975,1629800.0,10.5,0.0,34.0986,1319090.0,,0.0,589.753,12567512.0,,0.0,109.42,1504800.0,,0.0,1392.0,1296192.0,808.0,1105499.0,,0.0,19.62,549400.0,319.0,163922.0,34.54,489944.0,20.68,808500.0,,0.0,38.05,16559600.0,18.6338,388066.0,,0.0,204.5,11993915.0,1211.0,37593.0,40.75,814600.0,970.0,135983.0,88.34,505200.0,20.27,565400.0,710.8535,6019483.0,37.07,2037300.0,,0.0,72.8595,526353.0,114.5,18743.0,2218.9177,12196461.0,20.8,341100.0,2555.9048,2491429.0,82.95,1108200.0,24.31,1903200.0,93.75,115155.0,51.625,2656870.0,90.15,2005274.0,63.63,1775300.0,2.9366,1045659.0,,0.0,52.11,224700.0,81.8,4368220.0,8.2,3980800.0,177.2463,87565834.0,291.75,657780.0,28.5867,677550.0,716.5,204577.0,161.0,6421459.0,42.1901,6527930.0,24.2,594100.0,83.3724,1806626.0,17.46,1159679.0,,0.0,253.25,25635.0,12.4459,107338872.0,67.4316,6233617.0,35.81,6232687.0,28.65,451900.0,514.25,9391389.0,16.335,16309600.0,18.79,4408600.0,,0.0,142.0,94142.0,194.14,5120958.0,,0.0,,0.0,277.1883,11314368.0,72.6,1744018.0,1421.4312,1153177.0,,0.0,155.0,0.0,1691.0,4562167.0,,0.0,23.0667,2583600.0,72.3117,4428481.0,48.12,276100.0,63.6,9093800.0,1616.2491,0.0,108.1,631990.0,461.1196,1342664.0,612.25,8938755.0,49.25,309600.0,25.84,749700.0,73.75,335986.0,36.26,2134400.0,113.25,143476.0,,0.0,106.6529,2829305.0,67.2,1162900.0,,0.0,63.75,2481149.0,1070.4611,308812.0,30.125,1005200.0,165.0,0.0,338.0982,846894.0,9.6875,17752.0,1538.0,1782631.0,,0.0,,0.0,1228.0438,5126622.0,26.48,194000.0,466.0,956376.0,,0.0,16.1746,1707.0,18.965,2599600.0,14.53,4006239.0,68.33,2140000.0,24.11,1331000.0,46.1198,1495961.0,,0.0,681.0,314879.0,1466.0,1565094.0,,0.0,56.48,487000.0,6.65,2172900.0,803.5,168352.0,20.0,143460.0,,0.0,61.94,824900.0,,0.0,34.15,2338800.0,27.9154,17659777.0,40.92,1278800.0,703.4998,8297294.0,,0.0,574.8734,0.0,32.61,124000.0,37.43,209000.0,,0.0,14.265,381200.0,,0.0,63.45,4130790.0,229.0,7120280.0,33.4,146194.0,15.25,2273900.0,43.1,1401600.0,,0.0,61.8,2929800.0,,0.0,184.5,180523.0,,0.0,7.0125,8320400.0,16.4,121500.0,47.5,3650300.0,174.2,241965.0,,0.0,1558.3672,516204.0,16.0667,18000.0,47.21,2689200.0,,0.0,,0.0,13.67,817200.0,,0.0,48.57,1001700.0,,0.0,52.62,2408600.0,259.5,746370.0,550.6831,8868995.0,,0.0,18.35,3178100.0,26.3473,1948697.0,,0.0,52.1,8379618.0,19.65,2266100.0,424.25,2111473.0,30.51,15849000.0,48.265,1896400.0,14.08,124600.0,44.76,3277600.0,,0.0,191.466,2019113.0,33.26,1422800.0,30.095,980000.0,,0.0,,0.0,1365.0,8649491.0,,0.0,51.62,4360200.0,24.94,4857600.0,73.87,2636700.0,28.26,992300.0,,0.0,,0.0,36.02,4240800.0,531.5,586655.0,774.0,2102372.0,,0.0,797.0,520600.0,,0.0,,0.0,51.9535,1006120.0,50.3291,10587732.0,,0.0,108.17,830600.0,,0.0,157.6984,380718540.0,391.5,4671145.0,85.13,5191312.0,57.0071,3985484.0,,0.0,25.73,1883800.0,32.01,893100.0,,0.0,465.9226,981091.0,52.8834,894090.0,22.17,1532800.0,1047.1509,549808.0,35.0733,6797304.0,15.855,462200.0,56.29,642400.0,,0.0,7.4932,2488733.0,,0.0,14.1119,2087959.0,23.95,841800.0,594.0,974637.0,46.42,517000.0,35.6,8153500.0,,0.0,3621.2837,22314.0,34.93,3532800.0,22.4669,3086359.0,15.9133,30991200.0,,0.0,746.5,0.0,,0.0,9.8607,6675750.0,17.255,805800.0,24.34,175400.0,1450.1992,887050.0,106.8609,442166.0,49.1,769510.0,78.44,4977900.0,102.49,2623000.0,23.99,744800.0,74.6,16564600.0,,0.0,,0.0,21.8476,4344928.0,,0.0,80.8252,966552.0,36.23,365900.0,,0.0,,0.0
2007-02-13,,0.0,23.5908,3407765.0,,0.0,2677.0664,7107857.0,3.025,580986000.0,,0.0,439.9999,5735153.0,824.5,1646827.0,31.8214,578519.0,,0.0,25.2903,8092539.0,48.7319,1088753.0,29.4295,3432636.0,7.3911,5446800.0,38.72,2101400.0,,0.0,38.43,7579700.0,33.02,2266800.0,34.95,10758600.0,1043.5,2694365.0,39.9625,6344002.0,37.89,942068.0,41.33,1812300.0,,0.0,54.55,461900.0,22.46,2217600.0,23.92,3375800.0,,0.0,89.2,4690865.0,178.25,1995707.0,41.1483,1785972.0,1382.4,268915.0,24.96,3425047.0,53.98,1691800.0,,0.0,28.91,604800.0,55.54,2492600.0,41.675,857000.0,,0.0,16.99,1198300.0,61.2,3545600.0,,0.0,,0.0,155.28,2350281.0,375.0,825792.0,18.18,26728900.0,,0.0,14.6,17824500.0,15.5289,357975.0,68.8,6197000.0,61.12,1318400.0,39.55,3985300.0,1.9655,90110000.0,,0.0,477.5,4670171.0,,0.0,38.58,1589300.0,6.4317,664800.0,69.59,2618800.0,,0.0,70.5643,952902.0,4.2225,8582400.0,,0.0,,0.0,112.2,294200.0,,0.0,119.5,109780.0,287.0,644382.0,776.0,132537.0,36.3507,2470776.0,,0.0,32.75,416700.0,22.6,0.0,,0.0,829.0513,4000945.0,146.01,1181800.0,,0.0,67.7,385600.0,,0.0,7.74,558700.0,57.6,4978500.0,2932.0,3977589.0,127.56,326500.0,89.29,3009800.0,439.0,16252000.0,383.9812,642674.0,53.73,10682100.0,226.6666,402066.0,,0.0,11.6525,2247600.0,715.9022,33070412.0,38.405,3657756.0,1585.0,2829114.0,27.1266,4607471.0,44.7763,4673865.0,,0.0,,0.0,19.0227,35603334.0,50.52,3046200.0,407.7935,2066681.0,,0.0,74.9366,854953.0,50.7,415261.0,40.97,1800600.0,150.75,2312485.0,14.0587,1158750.0,79.75,884600.0,26.88,2238.0,236.5,69217.0,,0.0,49.17,2737300.0,45.0286,2684445.0,1636.439,291829.0,50.8,8458700.0,71.0,3057900.0,15.677,196661.0,170.51,183200.0,1341.4532,7362577.0,,0.0,45.74,3469825.0,27.59,8130800.0,197.9588,373560.0,55.8145,2457290.0,42.4,341090.0,86.6,2660318.0,,0.0,649.5,1496151.0,,0.0,476.7275,2836752.0,534.5,96957440.0,,0.0,,0.0,665.5,1876348.0,,0.0,170.75,0.0,72.2,450000.0,14.09,1264000.0,398.0,0.0,449.5,0.0,,0.0,17.12,7814400.0,317.5,61129012.0,820.3545,3122116.0,438.5,15579.0,,0.0,1534.0,266943.0,,0.0,125.8,1807000.0,675.5,274477.0,,0.0,537.1,1305190.0,48.0,11497546.0,20.2101,3746417.0,72.24,2365300.0,49.58,1125168.0,,0.0,64.73,4965100.0,58.0,1811100.0,1047.5,313974.0,255.237,558555.0,,0.0,36.0,1813400.0,358.8888,518559.0,,0.0,,0.0,34.22,1625800.0,2658.0,2135817.0,1092.8184,1196341.0,20.38,3168200.0,,0.0,6.792,4262000.0,,0.0,2072.5,217.0,11.765,1352800.0,317.9683,899170.0,51.67,1485800.0,,0.0,,0.0,47.04,2891400.0,43.82,462300.0,880.5,6160.0,33.78,3699400.0,2.042,471530.0,65.89,736700.0,13.6667,43491000.0,,0.0,114.4,2561500.0,1.209,10875000.0,34.6725,2396000.0,17.67,1566200.0,325.6089,24558239.0,5.95,1407600.0,18.19,1970400.0,80.909,22314.0,81.78,2207800.0,82.4103,924389.0,11.52,2432000.0,51.281,12818428.0,27.05,2281000.0,,0.0,38.99,1153500.0,339.2353,20418579.0,1.875,5483200.0,77.23,1033500.0,675.2053,1124162.0,42.43,20000.0,45.15,816600.0,12.1225,7625200.0,,0.0,,0.0,32.2436,8542243.0,27.18,59367700.0,4.749,617000.0,4.3744,114129900.0,10.4925,3249200.0,,0.0,8.2487,3576000.0,23.12,5377600.0,,0.0,310.0,281294.0,,0.0,32.09,25374500.0,72.83,7909300.0,1010.0,24731.0,,0.0,43.41,14863400.0,,0.0,,0.0,,0.0,157.81,571221.0,82.7241,3803105.0,2351.197,50594.0,25.4283,11452530.0,,0.0,51.335,2580000.0,,0.0,3.5217,2804400.0,,0.0,,0.0,,0.0,53.45,1493484.0,1020.5,14787321.0,52.35,700900.0,27.86,3145900.0,24.13,5254295.0,24.4517,2997089.0,34.123,13023822.0,2097.0,372459.0,37.3,480100.0,11.1,4573200.0,226.5,177966.0,36.694,2284169.0,,0.0,68.75,327801.0,33.7916,1102284.0,,0.0,181.2,320290.0,31.82,696800.0,38.1159,2994854.0,705.5936,1456717.0,314.3426,10218.0,4.136,9290500.0,40.8511,4091820.0,13.68,17666610.0,,0.0,61.17,2011700.0,28.28,2390400.0,67.09,4659800.0,2.245,888000.0,49.92,1813500.0,13.8384,28618682.0,43.9,1043800.0,48.72,1222500.0,,0.0,482.25,123850.0,,0.0,41.69,330200.0,95.91,376300.0,46.36,1510000.0,23.325,1462400.0,43.4472,1030816.0,73.8985,649586.0,80.87,1928800.0,632.3668,11656673.0,29.705,988400.0,44.63,2329600.0,54.2,1430164.0,7.1409,34171494.0,35.26,2216819.0,24.69,22913562.0,,0.0,95.0,28700.0,32.8898,9037312.0,32.885,5973600.0,196.75,52758.0,,0.0,83.55,650300.0,52.42,3172300.0,23.865,1111752.0,5.7,137490.0,55.31,38700.0,28.9,597000.0,56.5937,646208.0,,0.0,145.15,574200.0,39.015,1120200.0,49.76,2611400.0,27.57,258100.0,4.2567,2211600.0,47.95,85440.0,45.2354,3265398.0,43.58,12358500.0,43.3,588300.0,602.0,3919404.0,19.96,152100.0,754.9088,1751315.0,8.45,59691800.0,,0.0,4.4837,9692800.0,289.5,615640.0,,0.0,28.095,17715000.0,59.48,303100.0,113.54,1512100.0,63.44,1425700.0,548.1494,86220.0,127.5,1285600.0,36.86,971800.0,,0.0,494.0767,10129894.0,329.5,85390.0,13.4275,3759976.0,39.7,280200.0,45.22,822500.0,41.05,2072400.0,23.775,36000.0,493.0,7208.0,,0.0,6.5,0.0,18.0203,134766.0,,0.0,93.92,447700.0,,0.0,,0.0,34.28,1109700.0,114.4,204975.0,,0.0,,0.0,567.8333,4725.0,,0.0,368.0,11817.0,,0.0,79.81,2291700.0,,0.0,782.5,0.0,171.4255,4791508.0,,0.0,,0.0,,0.0,,0.0,1074.9,164579.0,17.6425,14736800.0,28.62,1990800.0,28.8222,629775.0,124.7232,2379699.0,,0.0,21.92,12171400.0,,0.0,294.7346,54892.0,598.5,9367.0,11.4346,163113105.0,11.489,162341496.0,49.2,508200.0,572.2914,2360592.0,19.55,2042600.0,463.8,334480.0,345.2756,662525.0,52.71,2598700.0,,0.0,212.53,4022000.0,45.1,238190.0,1501.9703,29100511.0,78.51,593200.0,30.65,23705800.0,28.47,1536200.0,158.25,5517365.0,23.96,2247300.0,,0.0,,0.0,41.76,13173700.0,102.7512,18223.0,37.73,2412300.0,59.0,455630.0,170.0,0.0,75.95,33490.0,109.067,245593.0,97.23,1191900.0,,0.0,371.5,116166.0,295.0,20387.0,229.25,1344723.0,,0.0,,0.0,4988.8008,1253237.0,33.57,414490.0,40.0,323515.0,283.9417,33949.0,27.135,1929800.0,41.7919,4230558.0,,0.0,19.3415,18441530.0,398.5,50358.0,9.6275,697200.0,801.7207,36305962.0,20.3765,795090.0,314.5,47422.0,28.1057,4488369.0,375.5121,589724.0,50.83,909800.0,598.0,357846.0,,0.0,48.6,221265.0,60.01,1655100.0,,0.0,133.25,2811562.0,2322.0486,116767.0,,0.0,95.75,69406.0,569.0,6194014.0,8.7075,24658532.0,93.9675,5965129.0,,0.0,30.172,20974500.0,994.372,1100552.0,392.25,33589.0,20.8875,1025200.0,118.75,239042.0,34.2667,453300.0,48.92,478400.0,10.7879,12796995.0,273.25,472175.0,2465.4006,1476944.0,,0.0,829.2762,2523518.0,1902.0702,6626976.0,604.5714,569440.0,906.4933,564096.0,7.16,528200.0,525.695,1170979.0,26.4995,11291375.0,102.1937,0.0,20.87,55316100.0,31.07,2245300.0,,0.0,466.984,1346476.0,34.7783,5705458.0,12.45,14747333.0,137.1844,3252045.0,,0.0,,0.0,25.9519,254270.0,5.2954,65976626.0,12.5778,5373900.0,22.02,323500.0,,0.0,872.5,810272.0,109.75,35002044.0,51.95,2483700.0,8.942,7018485.0,24.25,1144300.0,130.25,0.0,37.929,734812.0,133.0,361490.0,26.65,4097500.0,26.03,2614600.0,66.2106,4180118.0,4.0375,2238800.0,748.5,608047.0,161.5,0.0,231.75,76145.0,259.5,432383.0,124.9,359735.0,316.5,158560.0,23.41,553300.0,1749.2789,1115315.0,38.0,908720.0,65.38,8583600.0,50.95,8374100.0,,0.0,,0.0,,0.0,46.0469,2020305.0,,0.0,104.5625,758982.0,38.97,2162500.0,,0.0,253.25,6967775.0,,0.0,1536.0393,110620.0,52.0,2580800.0,,0.0,49.4,2917300.0,954.5,326666.0,66.0211,1751718.0,,0.0,27.56,1918200.0,,0.0,24.105,19411800.0,12.91,5663200.0,,0.0,44.56,1731900.0,2105.313,3479724.0,44.4198,553473.0,50.2208,1973374.0,162.25,8930927.0,63.7715,905825.0,48.9312,782917.0,35.19,627400.0,5.5375,812000.0,391.4028,18768508.0,54.28,3356500.0,,0.0,102.26,1632200.0,20.64,2582600.0,33.61,4379300.0,23.6,485700.0,4.405,33729000.0,339.5,255525.0,1174.4614,1031812.0,,0.0,15.8,10512300.0,92.04,2198100.0,,0.0,360.75,26098.0,,0.0,24.86,284300.0,10.469,73214000.0,59.71,119900.0,687.8081,5609024.0,45.7158,3290441.0,27.9525,4154610.0,40.9552,10169003.0,82.0,1250256.0,44.9,5110800.0,586.0349,3368769.0,17.75,3139400.0,56.21,1202400.0,70.95,2821900.0,,0.0,34.55,4269300.0,54.42,4498500.0,86.75,290610.0,,0.0,57.7986,4104388.0,277.0,534865.0,70.24,1653200.0,1327.0,107946.0,84.0,336200.0,19.635,337800.0,653.1728,11451248.0,13.95,444600.0,17.2595,3284630.0,124.59,997900.0,29.34,6484600.0,63.9047,8603067.0,,0.0,,0.0,287.0,137190.0,3.1417,106484400.0,86.05,7984800.0,20.1867,409650.0,,0.0,,0.0,23.64,4346900.0,,0.0,13.62,514900.0,128.7,0.0,535.0,67251.0,41.937,7480729.0,,0.0,77.6967,65971.0,18.26,15281000.0,81.25,3921500.0,,0.0,29.01,50348100.0,78.182,4781694.0,313.6863,229529.0,12.386,1526000.0,102.1486,1042826.0,123.13,213700.0,9.9021,7255229.0,88.02,230300.0,126.2784,1016958.0,725.5,29503.0,123.4,2632541.0,125.4,256855.0,,0.0,115.0,172870.0,,0.0,56.1142,3909.0,,0.0,12.05,830760.0,10.3667,68342100.0,26.795,280200.0,14.86,4589600.0,45.91,4272400.0,,0.0,0.3271,48419000.0,765.8756,10756935.0,9.5874,5187219.0,13.15,18204000.0,67.4011,1633758.0,16.96,24077980.0,,0.0,29.975,1374200.0,50.41,4902800.0,37.34,3802500.0,62.17,597500.0,64.02,2933400.0,0.5667,849732000.0,712.5,39500.0,6384.3374,2666094.0,,0.0,,0.0,,0.0,2024.0,2091091.0,28.188,586382.0,,0.0,635.0,19935.0,4.6726,1288575.0,19.0641,812104.0,51.28,5946200.0,9.69,7269500.0,,0.0,81.8,1951345.0,21.39,6448230.0,16.62,28212500.0,2.3027,9177000.0,,0.0,,0.0,285.0,55938.0,44.6457,4582900.0,,0.0,516.481,39099.0,495.0,1341753.0,,0.0,,0.0,,0.0,667.3333,63816.0,,0.0,40.87,2986000.0,31.0489,2492550.0,,0.0,48.41,823200.0,24.425,1393930.0,,0.0,36.01,2666000.0,63.81,4969500.0,,0.0,2179.8916,1005043.0,25.038,25236976.0,63.47,668800.0,64.71,8843900.0,23.25,2228700.0,55.3933,1198350.0,128.25,67368.0,,0.0,32.19,2297000.0,,0.0,106.45,97312.0,84.0,196360.0,23.47,533700.0,64.87,415200.0,,0.0,,0.0,75.76,2333100.0,263.25,51400.0,854.9995,775745.0,21.1283,998821.0,48.08,694000.0,,0.0,36.24,804400.0,220.5,51279.0,34.405,1700200.0,10.5,0.0,34.3966,1049495.0,,0.0,591.4096,7563886.0,,0.0,110.87,1226800.0,,0.0,1387.0,807468.0,812.0,1524218.0,,0.0,19.89,969800.0,326.0,702083.0,34.33,845263.0,21.0,696000.0,,0.0,38.07,16057400.0,18.3012,411184.0,,0.0,204.5,2860495.0,1210.0,24920.0,41.1,1029500.0,962.0,253714.0,89.54,634400.0,21.66,1443000.0,719.776,7895304.0,37.33,1382000.0,,0.0,74.2742,997764.0,115.0,14856.0,2274.2668,10460112.0,21.1933,466800.0,2558.8372,3789956.0,83.57,611100.0,24.72,1956600.0,93.2,260018.0,53.025,2487980.0,90.7,1798567.0,64.62,1344200.0,2.963,724444.0,,0.0,52.3,257700.0,81.35,7112850.0,8.35,5477200.0,176.8174,52140333.0,290.5,2009521.0,28.9133,576300.0,722.0,702851.0,162.25,7610141.0,42.2907,4794172.0,24.25,458000.0,83.3225,1841364.0,17.8,1087343.0,,0.0,254.0,135749.0,12.5671,42669236.0,66.4371,12612436.0,36.0,5915819.0,28.33,965200.0,518.0,12734041.0,16.33,16651000.0,18.79,10685500.0,,0.0,142.5,97065.0,193.205,3725829.0,,0.0,,0.0,277.7143,7920753.0,73.55,1586772.0,1399.6483,2584627.0,,0.0,155.0,0.0,1707.0,6080976.0,,0.0,22.9833,2628900.0,73.2464,5563829.0,48.59,177800.0,64.6,6641400.0,1608.7491,0.0,108.2,742160.0,458.3584,1639800.0,619.0,6625811.0,49.21,426900.0,25.86,948400.0,72.5,2804239.0,36.52,1637000.0,112.5,110030.0,,0.0,109.5209,2781899.0,67.59,1716500.0,,0.0,64.5,2482690.0,1065.0765,193171.0,30.35,1479000.0,165.0,0.0,342.1473,959893.0,9.885,39776.0,1537.0,1971014.0,,0.0,,0.0,1224.8333,6023039.0,26.77,288300.0,460.0,6753254.0,,0.0,16.4118,955.0,19.66,3792000.0,14.44,4193176.0,68.9,2053200.0,24.07,2153100.0,45.8974,2005211.0,,0.0,674.0,499169.0,1458.0,1844155.0,,0.0,56.71,858400.0,6.52,4554900.0,801.5,158695.0,19.5,281335.0,,0.0,62.65,1062300.0,,0.0,34.24,2110300.0,28.0891,18357657.0,41.3,725400.0,697.0832,6726208.0,,0.0,564.6238,0.0,33.72,67900.0,37.4,206000.0,,0.0,14.33,284800.0,,0.0,63.55,3389775.0,225.5,34974.0,33.6,256256.0,15.39,1967100.0,43.6,1659700.0,,0.0,62.13,2265700.0,,0.0,184.5,134060.0,,0.0,7.025,10919600.0,16.05,225700.0,46.92,4618400.0,174.8,246940.0,,0.0,1551.6534,408793.0,16.3,15000.0,48.25,4563200.0,,0.0,,0.0,13.655,827200.0,,0.0,48.97,1010400.0,,0.0,52.72,3516700.0,254.25,2256557.0,552.8997,21547202.0,,0.0,18.76,4286500.0,26.5146,2443497.0,,0.0,52.5,7466523.0,19.36,1385400.0,423.25,2994793.0,30.27,22314600.0,48.88,1466400.0,14.06,117800.0,44.71,1686000.0,,0.0,192.7993,2073655.0,33.85,1377700.0,29.95,633600.0,,0.0,,0.0,1384.0,3732710.0,,0.0,51.61,6080700.0,25.7025,6183200.0,74.39,3617300.0,28.4,584000.0,,0.0,,0.0,36.25,5336000.0,535.0,541825.0,773.0,3455788.0,,0.0,803.0,136773.0,,0.0,,0.0,52.3327,1403662.0,50.9781,7443248.0,,0.0,111.41,792300.0,,0.0,156.3951,310096353.0,397.0,2843726.0,86.1,6870103.0,57.7526,4209471.0,,0.0,25.52,1959100.0,31.47,1358400.0,,0.0,469.2853,1203364.0,53.3288,757568.0,22.02,1279500.0,1042.2939,609300.0,35.5121,7420840.0,16.245,400200.0,56.67,558400.0,,0.0,7.5721,2760682.0,,0.0,14.1497,2693760.0,24.065,626800.0,595.0,671298.0,46.97,543300.0,35.87,10409500.0,,0.0,3583.2981,140487.0,35.02,5971100.0,22.5973,3790726.0,15.9933,30205200.0,,0.0,750.0,0.0,,0.0,10.0385,6432413.0,17.35,828000.0,24.15,182200.0,1457.0721,563728.0,107.2053,122914.0,49.625,2027030.0,80.95,5218300.0,102.43,1371800.0,24.21,1059800.0,75.45,15839600.0,,0.0,,0.0,21.4809,10397447.0,,0.0,81.7282,1286882.0,36.55,632700.0,,0.0,,0.0
2007-02-14,,0.0,23.5622,4033230.0,,0.0,2755.3933,0.0,3.0464,507981600.0,,0.0,445.9364,2548908.0,830.5,1142306.0,31.7276,358674.0,,0.0,25.2855,10593997.0,49.6128,3012600.0,29.4295,3979136.0,7.3122,3154500.0,39.2,2450300.0,,0.0,38.6,10016000.0,33.43,2540600.0,34.95,8731300.0,1056.0,890094.0,40.6128,5128715.0,38.31,1153345.0,42.68,2829300.0,,0.0,54.89,850300.0,22.38,1770400.0,23.95,4000400.0,,0.0,89.2,1593580.0,181.5,1260639.0,41.3117,2321856.0,1385.2,364420.0,25.05,1497765.0,54.62,1002100.0,,0.0,29.13,641900.0,56.6,2534600.0,41.745,678800.0,,0.0,16.96,1143900.0,61.88,3546400.0,,0.0,,0.0,156.54,2451596.0,377.75,841178.0,18.89,59885900.0,,0.0,14.95,31912700.0,15.7156,835875.0,68.8,10553100.0,62.56,1502700.0,39.6,3199400.0,2.007,136282000.0,,0.0,489.0,12934242.0,,0.0,38.8,1648700.0,6.4183,1491000.0,69.26,3407400.0,,0.0,71.0083,833992.0,4.2219,8017600.0,,0.0,,0.0,111.18,510500.0,,0.0,119.5,73834.0,289.25,12551657.0,788.0,61583.0,37.987,2678231.0,,0.0,32.94,348700.0,22.65,0.0,,0.0,836.9565,4856620.0,144.77,786500.0,,0.0,68.67,890900.0,,0.0,8.03,1654600.0,58.69,7739100.0,2936.0,4688257.0,127.79,315900.0,89.94,3865800.0,442.75,15622000.0,380.8952,647332.0,54.05,12189700.0,225.3333,13764.0,,0.0,11.6925,2986400.0,720.9828,28804849.0,38.5,4191612.0,1598.0,3267880.0,27.3058,4295974.0,44.8354,2837526.0,,0.0,,0.0,19.1572,24648511.0,50.07,5146500.0,412.5807,2114384.0,,0.0,75.4732,926703.0,51.36,646544.0,41.8633,2255400.0,152.0,888464.0,14.1077,1136250.0,79.92,887800.0,27.5,61700.0,239.0,74366.0,,0.0,50.49,3603900.0,45.4738,3934544.0,1650.9482,224037.0,51.01,1471800.0,71.94,4845900.0,15.6939,196304.0,172.14,466400.0,1359.6818,6348863.0,,0.0,46.15,4129619.0,27.72,4989400.0,196.9896,103456.0,56.711,2335939.0,42.85,1272440.0,87.0,4253171.0,,0.0,659.0,2518683.0,,0.0,486.6594,2406799.0,534.0,75797936.0,,0.0,,0.0,671.0,1868114.0,,0.0,172.25,0.0,72.2,795000.0,14.215,1342600.0,400.75,0.0,461.0,0.0,,0.0,17.21,4276500.0,316.5,50299280.0,824.2037,4874312.0,439.5,16195.0,,0.0,1558.0,476564.0,,0.0,124.99,1326600.0,690.0,595778.0,,0.0,541.8,1416250.0,48.79,8679216.0,20.1167,5633183.0,72.45,1509900.0,50.75,1526843.0,,0.0,66.16,7495500.0,58.3,1140900.0,1059.5,610186.0,256.8397,1264505.0,,0.0,37.34,2621200.0,362.037,174216.0,,0.0,,0.0,35.27,1547600.0,2633.0,2532812.0,1094.6897,1155026.0,20.58,3945600.0,,0.0,6.864,3989500.0,,0.0,2080.0,1050.0,11.755,762000.0,318.8443,692068.0,53.12,1318900.0,,0.0,,0.0,47.6033,3519900.0,43.99,467800.0,953.0,180764.0,33.95,3465400.0,2.066,675590.0,66.45,779500.0,13.7867,30984600.0,,0.0,114.6,2263000.0,1.1938,54380000.0,36.18,7773200.0,17.63,1677600.0,328.7248,22228463.0,5.945,1766800.0,18.17,2244900.0,80.909,0.0,81.87,2669200.0,84.5722,1900148.0,11.535,4584000.0,51.4259,12464769.0,27.0,1660200.0,,0.0,39.05,1070300.0,339.2353,7881539.0,1.8763,8817600.0,76.43,759900.0,680.7224,2160673.0,44.15,34700.0,46.32,743400.0,12.47,10212000.0,,0.0,,0.0,32.2436,7929894.0,27.46,48659900.0,4.687,1252000.0,4.6778,150483600.0,10.5925,2692800.0,,0.0,8.2,2912800.0,23.58,6840000.0,,0.0,312.75,166280.0,,0.0,32.72,13562400.0,72.19,7907900.0,1010.0,136402.0,,0.0,43.405,4267200.0,,0.0,,0.0,,0.0,158.62,394818.0,83.0581,4635273.0,2411.5061,47177.0,25.5891,9590094.0,,0.0,55.955,19223400.0,,0.0,3.5283,3108600.0,,0.0,,0.0,,0.0,54.1,1375238.0,1021.0,12207065.0,52.68,934100.0,28.18,2947600.0,24.65,5291882.0,24.7205,3054817.0,34.2809,11996452.0,2124.0,286516.0,37.96,360100.0,11.3333,5114400.0,226.5,132956.0,36.275,1618452.0,,0.0,68.75,1010313.0,33.9056,1819089.0,,0.0,181.4,147950.0,31.76,555500.0,38.0354,1384495.0,693.0311,7332580.0,315.7962,0.0,4.094,13721430.0,41.1234,1945683.0,13.78,20063411.0,,0.0,60.18,3825067.0,28.725,3319600.0,67.35,4867300.0,2.2,776400.0,50.48,3212800.0,14.0867,28126850.0,44.07,993700.0,48.81,968500.0,,0.0,485.0,135823.0,,0.0,41.91,273100.0,96.76,399800.0,46.75,1501200.0,23.565,2470200.0,43.8386,787286.0,74.8136,630188.0,80.98,2696600.0,651.4948,13467531.0,29.875,902400.0,45.8,3628400.0,54.85,1155984.0,7.1796,36061888.0,35.58,1517543.0,24.55,20584912.0,,0.0,95.5,7400.0,32.778,10494205.0,33.06,4305600.0,198.5,109463.0,,0.0,86.49,1239700.0,52.35,2162500.0,23.8541,1654586.0,6.62,1177620.0,55.23,58900.0,29.1,537100.0,56.9375,511576.0,,0.0,144.0,232800.0,39.615,2458800.0,49.975,2175000.0,27.6,272600.0,4.3008,2835600.0,48.4,90815.0,45.4922,2316244.0,44.1,4618200.0,44.54,1199700.0,600.0,3365149.0,19.84,162200.0,756.5451,729340.0,8.51,63469200.0,,0.0,4.5625,7405600.0,292.25,948386.0,,0.0,28.315,18643000.0,60.09,249200.0,117.58,3087900.0,63.84,1391800.0,549.2509,309820.0,128.0,494400.0,36.875,1630200.0,,0.0,493.6691,6271658.0,330.5,29200.0,13.575,3671292.0,39.62,600700.0,46.75,2522100.0,41.11,2160300.0,23.795,78000.0,493.5,0.0,,0.0,6.5,0.0,18.1434,44526.0,,0.0,92.7,669400.0,,0.0,,0.0,43.72,5903700.0,114.9,107125.0,,0.0,,0.0,574.2135,961.0,,0.0,366.25,17786.0,,0.0,79.63,1100000.0,,0.0,782.5,4800.0,174.7802,6658011.0,,0.0,,0.0,,0.0,,0.0,1083.4,575804.0,17.93,16182000.0,28.66,2713000.0,28.9289,423900.0,122.6683,5110661.0,,0.0,22.24,15481400.0,,0.0,294.5718,8698.0,598.0,19573.0,11.6048,228806420.0,11.6599,227724048.0,49.46,513400.0,576.8334,1958235.0,19.4,2906200.0,465.4,137140.0,344.5008,866545.0,57.0,19819700.0,,0.0,217.4,7696400.0,45.6,375500.0,1503.9851,35025658.0,78.9,599700.0,30.7,14866800.0,28.98,1626600.0,159.0,9467130.0,23.98,1568700.0,,0.0,,0.0,41.73,20514700.0,103.0555,20045.0,38.39,6942600.0,59.45,244700.0,170.0,0.0,75.95,34580.0,109.067,132782.0,96.78,1572300.0,,0.0,368.5,170234.0,299.5,109536.0,229.25,744661.0,,0.0,,0.0,5103.4502,396019.0,33.79,343865.0,40.0,453848.0,284.1389,25812.0,27.965,3175200.0,42.7174,5012144.0,,0.0,19.4505,18216926.0,402.0,112189.0,9.7375,1136800.0,801.2849,49403869.0,20.4863,1160505.0,314.25,75176.0,27.3715,3873937.0,372.6429,6701965.0,51.3,1596000.0,607.0,66053.0,,0.0,48.97,242150.0,61.98,2282700.0,,0.0,134.75,4362421.0,2413.4033,150710.0,,0.0,96.25,50483.0,577.5,10957018.0,8.7675,20930260.0,94.8375,5904461.0,,0.0,30.328,18046500.0,999.0089,1362206.0,391.0,76056.0,20.9675,624400.0,119.5,259904.0,34.5267,243150.0,48.58,729700.0,10.9395,10215876.0,274.0,916413.0,2497.6917,2513436.0,,0.0,834.0645,4915879.0,1903.8041,10969794.0,608.5714,2641279.0,916.1862,809093.0,7.17,723400.0,523.8537,2119138.0,26.5916,9670935.0,103.1932,0.0,21.14,56559400.0,31.49,1706000.0,,0.0,468.4422,1476832.0,34.8623,3641843.0,12.55,3589400.0,137.6833,87425.0,,0.0,,0.0,26.2569,490903.0,5.3515,75902983.0,12.6489,5084100.0,22.1,373900.0,,0.0,878.0,1211142.0,110.75,39303876.0,52.77,1762800.0,8.952,10437475.0,24.56,517200.0,130.0,0.0,38.2474,773257.0,134.0,175780.0,26.55,3102800.0,26.39,1496500.0,66.5437,3009134.0,4.1275,855500.0,757.0,151040.0,162.1,0.0,235.0,142232.0,265.75,409861.0,125.1,74355.0,314.0,71041.0,23.9,938500.0,1779.2285,1319114.0,38.1,1375640.0,65.85,7254900.0,51.42,10745900.0,,0.0,,0.0,,0.0,46.6009,2119137.0,,0.0,105.0272,387031.0,39.37,1500200.0,,0.0,252.0,18943020.0,,0.0,1559.5468,195043.0,52.13,2098600.0,,0.0,50.39,4026800.0,964.0,180316.0,66.7018,1304167.0,,0.0,28.305,2628200.0,,0.0,23.94,32846800.0,13.045,8074400.0,,0.0,44.05,2123100.0,2153.6565,4515932.0,44.8148,416057.0,50.2017,1784693.0,164.0,20056581.0,63.9519,886386.0,47.8258,1397544.0,35.34,454000.0,5.5725,763200.0,394.3261,73631196.0,54.86,3773400.0,,0.0,102.32,1010100.0,20.99,1893800.0,33.44,7870700.0,23.82,317500.0,4.475,37070000.0,339.25,855994.0,1197.49,926211.0,,0.0,16.09,6960600.0,92.75,1676700.0,,0.0,363.5,37507.0,,0.0,24.75,704000.0,10.802,49005000.0,59.59,162900.0,687.3571,3506189.0,45.7625,5191933.0,27.8559,6912212.0,42.835,41784620.0,82.85,1163686.0,45.02,5361000.0,586.5544,1437088.0,18.095,4437800.0,56.31,1417400.0,71.68,1626700.0,,0.0,34.43,3003100.0,54.58,4041600.0,86.5,484445.0,,0.0,58.2353,4290528.0,280.0,2012499.0,70.38,4666700.0,1341.0,24773.0,84.41,521700.0,19.635,538200.0,662.1919,5826673.0,14.06,774200.0,18.1049,9235440.0,128.16,1118400.0,29.38,2337800.0,64.2475,4650168.0,,0.0,,0.0,289.25,164320.0,3.1683,31515600.0,86.39,7843400.0,20.3267,384600.0,,0.0,,0.0,23.74,2911700.0,,0.0,13.77,253000.0,129.3,0.0,538.0,71582.0,42.042,6874146.0,,0.0,78.2032,230727.0,18.49,13526400.0,82.36,4194800.0,,0.0,29.4,55588600.0,77.6564,6002573.0,316.3598,227994.0,12.6,2873000.0,106.6784,1113326.0,124.03,212300.0,9.9295,7356364.0,89.48,357200.0,127.6958,604013.0,736.0,64327.0,123.61,2040605.0,128.0,577010.0,,0.0,114.8,146250.0,,0.0,55.9479,116982.0,,0.0,12.18,1006904.0,10.5333,22719600.0,27.445,439600.0,14.9125,5147200.0,46.3,7386600.0,,0.0,0.3229,361746000.0,768.2932,13160793.0,9.6621,3545949.0,13.1725,13357600.0,67.2927,2635307.0,17.5,50856367.0,,0.0,30.19,1678600.0,52.25,5108400.0,38.41,6151900.0,62.72,621000.0,64.26,2511100.0,0.5592,1081848000.0,724.99,47300.0,6449.103,4375857.0,,0.0,,0.0,,0.0,2043.0,3610261.0,27.8488,552223.0,,0.0,622.5,6335.0,4.8711,2905875.0,19.0553,925867.0,51.07,6688200.0,9.87,9953200.0,,0.0,81.65,1131713.0,21.48,8227243.0,16.77,42296700.0,2.3067,9622500.0,,0.0,,0.0,284.0,5025.0,46.0828,12233454.0,,0.0,524.1348,99500.0,498.0,2391590.0,,0.0,,0.0,,0.0,673.2916,9300.0,,0.0,41.77,3747000.0,32.16,4579875.0,,0.0,48.3,1479800.0,24.45,939480.0,,0.0,36.77,5581200.0,63.35,6885900.0,,0.0,2184.8049,1383871.0,25.2182,31113553.0,63.76,461400.0,64.88,5969000.0,23.35,3297300.0,56.54,986100.0,128.25,48351.0,,0.0,32.34,1861300.0,,0.0,106.45,31400.0,83.8,61550.0,23.74,682000.0,63.99,1815900.0,,0.0,,0.0,75.67,1581300.0,264.0,26100.0,859.4995,850270.0,21.3432,681813.0,48.09,489600.0,,0.0,36.38,823600.0,221.0,4501.0,34.305,1212400.0,10.5,0.0,34.6295,1539188.0,,0.0,593.8946,18769117.0,,0.0,110.31,899700.0,,0.0,1396.0,1404316.0,816.5,1405875.0,,0.0,19.75,933200.0,341.0,2674535.0,34.5,528663.0,21.5,1142000.0,,0.0,39.66,31705600.0,18.5587,280772.0,,0.0,208.5,3452526.0,1238.0,29872.0,41.3,978700.0,968.5,268496.0,88.01,519800.0,21.87,851800.0,719.1811,7934746.0,37.35,1370400.0,,0.0,74.1328,588334.0,115.0,103834.0,2329.6157,14935485.0,21.4333,351000.0,2602.8201,2682787.0,83.83,660500.0,24.775,1090200.0,95.0,201033.0,52.325,2330500.0,91.75,1388430.0,65.16,956900.0,2.963,968203.0,,0.0,52.43,283300.0,81.5,983760.0,8.6575,9522800.0,178.619,31655253.0,285.75,5034229.0,29.06,1480650.0,722.0,174187.0,163.0,2735746.0,42.9012,6033274.0,24.42,535300.0,82.874,2937966.0,17.96,1065117.0,,0.0,254.75,26360.0,12.6363,79237479.0,66.1884,6935073.0,36.33,8185718.0,28.76,1086400.0,514.5,9990545.0,16.67,19788400.0,19.3,8925500.0,,0.0,143.5,46033.0,196.605,1310705.0,,0.0,,0.0,278.7663,9988821.0,74.6,2575299.0,1424.1558,1882914.0,,0.0,155.0,0.0,1703.0,5265358.0,,0.0,22.9667,2503800.0,73.4998,5064415.0,48.75,130000.0,64.66,7184000.0,1631.2491,0.0,108.8,1526450.0,461.1196,958221.0,637.25,11635489.0,49.45,551200.0,26.07,756100.0,71.75,198526.0,36.54,1895400.0,114.25,96282.0,,0.0,109.2703,2049900.0,68.07,1407100.0,,0.0,64.25,1195119.0,1066.1534,531389.0,30.45,1725600.0,165.0,0.0,343.362,2176299.0,9.94,8180.0,1526.0,3993905.0,,0.0,,0.0,1236.8729,5260906.0,26.81,298000.0,463.75,1114916.0,,0.0,16.4592,15667.0,19.5,2739600.0,14.57,3554756.0,70.08,2697600.0,24.5,1719900.0,46.8114,2018610.0,,0.0,681.0,445005.0,1469.0,2497658.0,,0.0,57.38,494900.0,6.57,4989300.0,812.5,212662.0,19.19,515806.0,,0.0,61.82,1759200.0,,0.0,34.34,2279100.0,28.0891,28644343.0,41.235,1131000.0,691.2498,5437478.0,,0.0,566.4063,0.0,33.53,55600.0,37.16,288300.0,,0.0,14.265,793600.0,,0.0,64.2,4559895.0,217.5,211295.0,33.7,219752.0,15.59,3249000.0,43.8,1374900.0,,0.0,62.44,3264400.0,,0.0,185.5,151873.0,,0.0,7.155,15445200.0,16.11,173700.0,47.6,3081400.0,176.0,302885.0,,0.0,1571.049,1038474.0,16.1333,9000.0,49.38,4818700.0,,0.0,,0.0,13.7175,1114800.0,,0.0,49.6,699800.0,,0.0,52.97,2219400.0,259.5,1961944.0,553.5331,13247777.0,,0.0,18.62,3819100.0,26.527,3368705.0,,0.0,53.25,13824457.0,20.97,3745100.0,435.75,6605218.0,30.95,14839500.0,48.87,1703600.0,13.61,149700.0,44.87,1574700.0,,0.0,194.1326,1655626.0,33.64,1367100.0,30.055,618600.0,,0.0,,0.0,1403.0,6656499.0,,0.0,51.64,5125200.0,26.1225,15066800.0,75.02,4576900.0,28.74,902500.0,,0.0,,0.0,36.2,6901600.0,541.5,1053576.0,772.5,4732135.0,,0.0,807.5,113647.0,,0.0,,0.0,53.0438,1665026.0,51.106,9620636.0,,0.0,111.8,661900.0,,0.0,156.9164,255872935.0,400.5,2105716.0,88.27,7960851.0,59.5419,6162528.0,,0.0,26.14,3127500.0,32.07,1320400.0,,0.0,464.4281,1050615.0,53.6942,473403.0,21.91,1885300.0,1052.0078,305913.0,36.0629,12386313.0,16.745,894400.0,57.45,745800.0,,0.0,7.6602,3274818.0,,0.0,14.3764,4228176.0,24.265,1009600.0,597.5,632668.0,46.7,379700.0,36.01,10671900.0,,0.0,3595.96,40317.0,35.3,3799800.0,22.4832,5151987.0,15.9567,36827100.0,,0.0,751.0,0.0,,0.0,10.08,4327088.0,17.575,2357400.0,23.945,287600.0,1460.5087,1840998.0,108.2119,193242.0,49.575,564240.0,81.56,5595100.0,103.36,1621400.0,24.3,1413600.0,75.6,17648800.0,,0.0,,0.0,21.578,3820799.0,,0.0,82.1553,1517087.0,37.97,3030200.0,,0.0,,0.0
2007-02-15,,0.0,24.1989,5713486.0,,0.0,2757.5393,0.0,3.0432,363661200.0,,0.0,443.1427,2681278.0,832.0,976810.0,33.0092,5468265.0,,0.0,25.3334,8645894.0,50.388,3291243.0,28.6564,10895314.0,7.3344,2523600.0,38.79,1960500.0,,0.0,39.25,5954600.0,33.29,2582800.0,35.75,13210000.0,1058.0,834907.0,40.4304,2901783.0,38.23,1796425.0,42.61,2836500.0,,0.0,53.5,1973200.0,22.24,2604900.0,23.965,3199600.0,,0.0,89.5,3932635.0,181.5,9702537.0,41.2417,1612279.0,1382.4,371200.0,25.04,2292694.0,54.64,989100.0,,0.0,28.96,942100.0,56.39,2036700.0,41.49,720000.0,,0.0,17.46,1073800.0,62.27,3394500.0,,0.0,,0.0,156.31,2429914.0,377.0,328832.0,19.09,24319700.0,,0.0,14.83,15886100.0,15.8533,630900.0,68.28,11571400.0,62.24,911700.0,40.17,3589400.0,2.003,101764000.0,,0.0,488.5,7436165.0,,0.0,38.81,2676300.0,6.3817,1771800.0,68.72,2975300.0,,0.0,70.7863,635412.0,4.2169,6672000.0,,0.0,,0.0,112.59,350600.0,,0.0,119.75,285583.0,298.0,356313.0,781.5,90719.0,37.7386,1066159.0,,0.0,32.94,413600.0,22.675,0.0,,0.0,837.4505,3827241.0,145.99,598700.0,,0.0,68.76,403100.0,,0.0,8.12,677700.0,58.85,7609300.0,2948.0,3870395.0,127.49,369200.0,91.71,5702200.0,454.0,35683800.0,386.1854,913324.0,53.85,16916400.0,228.1666,3732.0,,0.0,11.68,1374400.0,724.2159,21724435.0,38.355,4923086.0,1590.0,2276750.0,27.3764,3327792.0,44.3925,2712774.0,,0.0,,0.0,19.1861,24812801.0,50.24,3427400.0,413.4516,1467560.0,,0.0,75.5707,659998.0,51.62,630044.0,42.0333,1920000.0,152.5,443929.0,14.1205,946875.0,80.45,1085900.0,27.4,16500.0,243.25,111310.0,,0.0,48.0,8861500.0,45.9084,2728124.0,1641.6208,428275.0,50.82,1354600.0,65.19,23533600.0,15.9209,278464.0,175.59,419900.0,1362.9961,5028801.0,,0.0,45.96,2895588.0,27.77,5945200.0,199.8972,42216.0,59.3059,6907581.0,42.85,465580.0,83.7,15541188.0,,0.0,658.5,1677016.0,,0.0,483.2048,1781990.0,537.0,76006496.0,,0.0,,0.0,669.0,2052699.0,,0.0,172.5,0.0,71.2,1300000.0,14.335,1021200.0,401.5,0.0,461.25,0.0,,0.0,17.06,11839900.0,318.5,46878417.0,824.2693,3675079.0,443.25,8505.0,,0.0,1558.0,262277.0,,0.0,127.1,1618400.0,695.0,1439270.0,,0.0,542.1,1370810.0,48.5,5194043.0,20.3035,3859369.0,72.72,1227200.0,53.6,4487952.0,,0.0,67.62,9566900.0,58.55,1391100.0,1071.0,408535.0,259.6445,624580.0,,0.0,37.25,1659600.0,369.9073,309341.0,,0.0,,0.0,35.39,1047900.0,2630.0,1070250.0,1082.5265,1773330.0,20.72,2985700.0,,0.0,6.916,3975000.0,,0.0,2080.0,1507.0,11.7,1124800.0,316.9172,558310.0,52.53,849000.0,,0.0,,0.0,47.9667,2713800.0,44.29,556300.0,948.0,77938.0,33.955,3063600.0,2.059,1287550.0,66.59,579100.0,13.78,21133800.0,,0.0,114.518,1561000.0,1.2276,62430000.0,35.8525,4796400.0,17.51,1821600.0,332.0632,15863206.0,6.0075,1445200.0,18.18,1342600.0,80.909,0.0,82.35,3127200.0,85.7742,2651283.0,11.6025,4489200.0,50.4349,13664402.0,27.66,3367800.0,,0.0,39.58,1834100.0,341.7215,15466363.0,1.8675,3166400.0,76.86,473800.0,676.3724,677571.0,44.5,30300.0,47.3,819100.0,12.4025,8974000.0,,0.0,,0.0,32.2436,6219138.0,27.56,36506000.0,4.657,1188000.0,4.53,87974100.0,10.585,2277200.0,,0.0,8.2125,2852000.0,23.62,5100000.0,,0.0,311.5,83042.0,,0.0,32.91,12701200.0,71.36,10225000.0,1017.0,126423.0,,0.0,43.4,2154000.0,,0.0,,0.0,,0.0,159.84,696036.0,83.0736,3817040.0,2395.137,53127.0,25.9285,10044830.0,,0.0,56.76,6809800.0,,0.0,3.52,2476800.0,,0.0,,0.0,,0.0,54.1,1636704.0,1045.0,38946936.0,53.92,2526200.0,28.29,2397600.0,24.27,3707387.0,24.8852,2204967.0,34.202,11198682.0,2150.0,169548.0,38.0,446400.0,11.3767,3302400.0,227.75,276741.0,35.9745,2477857.0,,0.0,69.0625,593884.0,33.8117,1605763.0,,0.0,183.4,184865.0,31.97,331100.0,38.107,1452959.0,701.4061,4288815.0,332.8761,7223.0,4.06,6622900.0,40.9191,1018608.0,13.63,26457933.0,,0.0,60.0,1474500.0,29.27,1971800.0,66.7,3631300.0,2.215,694800.0,50.11,2066100.0,14.1667,22803185.0,44.35,611000.0,48.58,1116600.0,,0.0,484.0,893655.0,,0.0,39.63,4551600.0,97.85,698800.0,46.45,1160000.0,23.76,2812000.0,43.4961,1182217.0,73.8985,711267.0,82.41,3901400.0,655.9954,10064842.0,29.85,748400.0,45.55,1839000.0,54.95,1473952.0,7.2098,36175669.0,35.23,1265379.0,24.57,15626205.0,,0.0,95.5,11025.0,32.6874,8372776.0,32.895,5802600.0,198.75,166617.0,,0.0,86.02,358400.0,52.92,1463500.0,23.6364,2046418.0,6.35,695560.0,55.08,37100.0,29.09,416000.0,57.4375,438480.0,,0.0,145.21,135600.0,39.955,2247000.0,49.62,2598000.0,27.66,545700.0,4.3417,3051600.0,48.4,117780.0,44.8074,3074446.0,44.78,2451600.0,44.6,1267800.0,602.0,7840180.0,19.84,275000.0,758.7269,904861.0,8.6,24990600.0,,0.0,4.5563,7666400.0,293.0,463034.0,,0.0,28.92,17631800.0,61.18,250000.0,117.29,1357800.0,63.47,1639400.0,555.6494,130950.0,127.9,749020.0,37.105,1414200.0,,0.0,496.115,8868400.0,330.5,26020.0,13.705,3798292.0,39.56,458900.0,47.0,1142700.0,40.97,1614500.0,23.93,49600.0,491.0,12331.0,,0.0,6.5,0.0,18.2864,111017.0,,0.0,94.0,401700.0,,0.0,,0.0,44.98,2143800.0,115.2,121900.0,,0.0,,0.0,580.5936,9348.0,,0.0,367.5,82996.0,,0.0,79.49,1192100.0,,0.0,767.5,1500.0,173.1987,5971659.0,,0.0,,0.0,,0.0,,0.0,1085.9,56758.0,18.0475,14607200.0,28.755,2070200.0,28.9556,804375.0,120.6134,3276030.0,,0.0,22.05,12190100.0,,0.0,296.5258,18804.0,600.5,29677.0,11.4937,162302076.0,11.5483,161534304.0,49.51,390800.0,580.9969,1551285.0,19.76,2340400.0,469.5,507880.0,344.7591,409612.0,56.5,4223300.0,,0.0,216.82,3627200.0,45.925,670460.0,1487.8673,29486255.0,79.21,391500.0,30.38,15576500.0,29.44,2326200.0,160.0,4435025.0,23.9,2660500.0,,0.0,,0.0,41.66,10828700.0,103.7564,20563.0,38.57,3170700.0,59.7,186990.0,170.0,0.0,75.85,1513520.0,109.067,201664.0,97.16,1199600.0,,0.0,371.5,220153.0,298.25,7134.0,232.25,693329.0,,0.0,,0.0,5112.7461,466633.0,33.66,147933.0,40.42,566275.0,281.5755,649128.0,28.0,2064200.0,42.7444,3710280.0,,0.0,19.3824,27669451.0,400.75,34306.0,9.7825,1595200.0,797.3635,77241815.0,20.5529,773160.0,314.5,65973.0,27.4009,2993608.0,374.0775,1822659.0,52.1,2476500.0,603.5,125784.0,,0.0,49.04,220100.0,63.03,1713700.0,,0.0,135.0,1052225.0,2582.4778,224644.0,,0.0,97.0,3774.0,575.0,6987972.0,8.725,29144820.0,94.5698,5824756.0,,0.0,31.016,16693000.0,1027.3459,885041.0,396.75,41300.0,21.065,680800.0,120.5,32946.0,34.6067,243750.0,48.89,445300.0,10.8147,9147986.0,274.0,490239.0,2476.7969,1343630.0,,0.0,842.5363,7074101.0,1898.6024,3991842.0,614.2857,2144219.0,923.7719,831587.0,6.94,1481800.0,547.7908,3548258.0,26.3996,19609882.0,102.9433,0.0,21.31,44728000.0,31.24,2260500.0,,0.0,477.9204,4144362.0,34.881,3786721.0,12.55,3655500.0,140.6764,562572.0,,0.0,,0.0,26.3494,414298.0,5.3281,63227110.0,12.5178,5684400.0,21.85,563900.0,,0.0,893.5,336304.0,111.75,22785716.0,53.08,1869900.0,9.074,10743735.0,24.71,887900.0,130.25,0.0,38.4584,1072598.0,134.6,106465.0,26.9,2246800.0,26.89,1554200.0,66.8144,3178098.0,4.175,100500.0,744.0,513428.0,163.2,0.0,233.75,149284.0,268.0,1017121.0,125.8,411220.0,319.5,133742.0,23.84,722400.0,1818.0521,2713460.0,38.425,3984920.0,65.79,7350800.0,51.21,13339600.0,,0.0,,0.0,,0.0,46.3099,1703255.0,,0.0,107.3508,1192181.0,39.29,1591200.0,,0.0,251.0,19889184.0,,0.0,1561.5616,89430.0,52.93,1568400.0,,0.0,50.8,2645400.0,960.0,83933.0,66.7593,1179007.0,,0.0,28.215,1220200.0,,0.0,23.925,19195000.0,13.1,7907800.0,,0.0,44.32,2077500.0,2147.969,2759970.0,44.8642,313065.0,50.6396,1480976.0,164.5,21222095.0,68.7285,6373598.0,48.1092,961897.0,35.44,325000.0,5.57,832800.0,394.651,28150476.0,54.96,3092000.0,,0.0,103.34,1233800.0,21.07,2604200.0,33.88,5196000.0,24.03,1716200.0,4.514,27923000.0,338.75,118094.0,1197.49,962940.0,,0.0,15.76,8913200.0,91.87,1331100.0,,0.0,366.0,32612.0,,0.0,24.77,443400.0,10.804,34999000.0,59.63,154600.0,690.0632,858796.0,46.0328,2146822.0,27.3989,4794735.0,44.4319,36496492.0,87.7,5648262.0,44.98,4127300.0,588.113,2499589.0,18.05,2523000.0,56.95,1378300.0,71.8,930700.0,,0.0,34.22,3081800.0,54.06,4540800.0,86.25,1350264.0,,0.0,57.861,2596757.0,283.0,1932574.0,70.78,1608000.0,1344.0,108942.0,84.63,726400.0,19.57,671800.0,658.3944,14338148.0,14.17,378200.0,19.3248,21652857.0,126.68,397100.0,30.1,5025700.0,64.306,4338490.0,,0.0,,0.0,288.75,137814.0,3.1725,21950400.0,86.08,10067300.0,20.5933,235500.0,,0.0,,0.0,24.26,2500200.0,,0.0,13.73,93400.0,129.2,0.0,537.5,104875.0,41.8702,10005885.0,,0.0,78.4058,714120.0,19.35,20361300.0,82.82,3013800.0,,0.0,29.46,63858100.0,77.7777,9736005.0,315.9142,105087.0,12.64,1740000.0,108.5857,1020910.0,124.13,245000.0,9.9295,8735331.0,90.66,534800.0,129.2421,1232624.0,733.0,24582.0,123.03,1828458.0,127.4,254830.0,,0.0,115.0,63180.0,,0.0,55.9479,227396.0,,0.0,12.09,2565734.0,10.5633,9327300.0,27.585,252600.0,14.7625,6009600.0,46.51,4202300.0,,0.0,0.3214,82866000.0,768.7767,7093227.0,9.6149,2524131.0,13.1888,11341600.0,67.7264,2893747.0,17.45,29682402.0,,0.0,30.285,1837400.0,51.54,6470300.0,40.3,13992400.0,63.09,572400.0,65.3,3998800.0,0.5625,488682000.0,730.31,35600.0,6476.8638,3754471.0,,0.0,,0.0,,0.0,2056.0,2794985.0,28.2074,454080.0,,0.0,626.0,4114.0,4.8741,2107350.0,18.9065,1052880.0,51.77,3681400.0,9.98,6897100.0,,0.0,80.6,1787414.0,21.4,5927861.0,16.91,33887400.0,2.314,10927500.0,,0.0,,0.0,282.75,199456.0,45.6229,8488495.0,,0.0,531.7801,141072.0,499.5,1689194.0,,0.0,,0.0,,0.0,674.3749,6344.0,,0.0,41.65,1926700.0,32.0711,3180600.0,,0.0,48.43,946200.0,24.625,1265070.0,,0.0,36.55,1451200.0,64.08,4701500.0,,0.0,2196.2695,799531.0,25.1708,31058850.0,63.39,637400.0,64.99,5174100.0,23.42,2153600.0,57.0133,1249050.0,128.25,668955.0,,0.0,32.59,2647400.0,,0.0,108.25,102368.0,83.5,225930.0,23.78,384400.0,64.18,456900.0,,0.0,,0.0,75.61,1250100.0,266.0,51900.0,862.8745,614542.0,22.1692,1804519.0,48.03,580400.0,,0.0,36.8,792900.0,221.75,401300.0,34.34,872400.0,10.5,0.0,34.3687,814151.0,,0.0,595.137,14599358.0,,0.0,111.62,566600.0,,0.0,1395.0,484591.0,831.5,4509174.0,,0.0,19.65,1085000.0,339.5,1472002.0,34.62,459017.0,21.77,1602600.0,,0.0,41.31,37990000.0,18.6445,340245.0,,0.0,206.25,40525856.0,1237.0,75541.0,40.65,1153600.0,970.0,195939.0,88.52,476200.0,22.06,805200.0,766.7696,36807002.0,37.25,1608600.0,,0.0,75.406,1194790.0,115.0,19944.0,2341.1814,9774148.0,21.3667,326100.0,2620.4133,3813972.0,85.3,607400.0,25.175,1821200.0,95.25,182456.0,52.3,1388040.0,94.0,1723573.0,65.12,1147600.0,2.9537,899100.0,,0.0,51.74,467700.0,81.35,1930470.0,8.6975,7936400.0,176.9032,38998323.0,285.0,4313055.0,28.96,1142250.0,724.0,307905.0,163.25,3328487.0,43.3795,8578693.0,24.34,434800.0,82.7245,2126462.0,17.31,3262175.0,,0.0,256.5,68806.0,12.619,114691903.0,66.4868,4122108.0,36.04,5949482.0,28.79,606100.0,508.5,21381796.0,16.61,13726600.0,19.53,9197700.0,,0.0,144.75,192017.0,195.67,1619511.0,,0.0,,0.0,277.1883,25055807.0,73.95,1266698.0,1425.9672,1139266.0,,0.0,155.0,0.0,1709.0,4593542.0,,0.0,23.0767,2263800.0,72.9844,4318110.0,48.33,217800.0,63.79,9088300.0,1630.4991,1702811.0,109.4,832510.0,456.1494,715483.0,627.75,6052732.0,50.22,607100.0,26.32,1058100.0,74.0,126008.0,36.35,2646600.0,113.75,115656.0,,0.0,109.8921,1555040.0,67.69,962100.0,,0.0,64.5,1924732.0,1074.7688,106073.0,30.225,1767600.0,165.0,0.0,344.5768,4239203.0,9.9125,17496.0,1514.0,5953435.0,,0.0,,0.0,1222.4253,8806618.0,26.89,245500.0,467.5,343110.0,,0.0,17.0758,893.0,19.87,4813200.0,14.54,4443656.0,70.59,1982100.0,24.5,3088600.0,46.9597,2607979.0,,0.0,679.5,209092.0,1461.0,1509941.0,,0.0,57.59,277800.0,6.61,4789300.0,831.5,809598.0,18.95,296942.0,,0.0,62.13,1149800.0,,0.0,34.43,1442200.0,28.1193,18761080.0,43.515,4313000.0,688.3332,7848742.0,,0.0,567.7432,0.0,33.26,40100.0,37.14,367400.0,,0.0,14.2925,558000.0,,0.0,64.3,5279275.0,213.5,88945.0,33.8,107748.0,15.64,3478800.0,43.75,1499700.0,,0.0,62.67,2074900.0,,0.0,187.0,135031.0,,0.0,7.18,7800000.0,16.07,184500.0,48.02,2218700.0,175.1,382740.0,,0.0,1564.3351,623847.0,16.0667,7500.0,49.29,2888800.0,,0.0,,0.0,13.8325,1057600.0,,0.0,49.73,804600.0,,0.0,52.72,2583400.0,260.75,2195564.0,560.8164,23330052.0,,0.0,18.9,2621700.0,27.3387,6481295.0,,0.0,53.3,8632415.0,20.27,3381300.0,435.0,3052249.0,31.16,14958200.0,48.855,1530600.0,13.61,331100.0,44.5,2720900.0,,0.0,193.5993,1695923.0,33.84,803700.0,30.095,875000.0,,0.0,,0.0,1413.0,3419625.0,,0.0,53.61,8389500.0,25.56,12656000.0,74.48,3738800.0,29.56,1301500.0,,0.0,,0.0,36.35,5147100.0,545.0,498780.0,772.0,6066026.0,,0.0,822.0,287609.0,,0.0,,0.0,52.7119,1277269.0,50.7861,8357175.0,,0.0,112.31,477800.0,,0.0,156.1344,207835893.0,399.0,1335050.0,88.31,5117583.0,59.8401,4336162.0,,0.0,26.19,1878900.0,31.55,1144800.0,,0.0,476.0107,1750076.0,52.8606,1828987.0,21.97,1068900.0,1052.9792,340263.0,35.8482,7471829.0,16.76,538000.0,58.04,687100.0,,0.0,7.7019,1320063.0,,0.0,14.2857,4163613.0,24.165,586400.0,605.0,1701151.0,47.16,365300.0,36.01,6591900.0,,0.0,3635.7544,79007.0,35.65,4265400.0,22.312,3609176.0,16.12,33889500.0,,0.0,766.5,0.0,,0.0,10.0504,3133350.0,17.54,885400.0,23.635,940400.0,1465.6635,1040766.0,108.6093,420837.0,49.9,2698240.0,82.39,4690800.0,102.95,940300.0,24.26,1370300.0,75.34,17871900.0,,0.0,,0.0,21.7038,3077727.0,,0.0,82.3689,1478771.0,39.99,2847700.0,,0.0,,0.0
2007-02-16,,0.0,23.4406,7886118.0,,0.0,2723.2041,0.0,3.0296,399868000.0,,0.0,444.8887,2669464.0,830.0,2623252.0,32.2903,2521975.0,,0.0,25.1847,8422259.0,51.0223,3024185.0,28.5853,5902665.0,7.3278,1337400.0,38.75,2797500.0,,0.0,40.27,9257600.0,32.98,5311800.0,35.88,52414800.0,1078.0,870488.0,40.4145,2381523.0,38.01,1105527.0,42.21,2801300.0,,0.0,53.51,899300.0,22.3,2286600.0,23.995,2922600.0,,0.0,89.6,1056775.0,181.25,3664841.0,40.7049,2367486.0,1391.2,324385.0,25.12,2556764.0,54.58,453600.0,,0.0,29.22,550300.0,55.99,2031300.0,41.69,705800.0,,0.0,17.56,718100.0,62.18,2651200.0,,0.0,,0.0,155.62,2985705.0,376.25,543446.0,19.02,17204100.0,,0.0,14.94,15951200.0,15.6089,871425.0,66.73,30258500.0,62.36,864800.0,40.32,2863000.0,2.0165,93580000.0,,0.0,485.0,5489566.0,,0.0,39.01,1414700.0,6.4067,1002600.0,68.8,2677800.0,,0.0,70.9251,926849.0,4.1863,7915200.0,,0.0,,0.0,112.25,426100.0,,0.0,121.0,103646.0,293.0,615193.0,781.5,53320.0,38.0455,1313723.0,,0.0,32.87,255800.0,22.675,0.0,,0.0,841.4031,8708774.0,145.04,557300.0,,0.0,68.5,268600.0,,0.0,8.12,692500.0,59.02,4927900.0,2956.0,5300656.0,126.82,323800.0,90.94,4545500.0,453.75,30479300.0,383.5403,570332.0,54.05,10815700.0,228.8333,34536.0,,0.0,11.65,1107200.0,721.9066,23386931.0,38.11,5792182.0,1586.0,3061782.0,27.409,5402783.0,43.7627,4628526.0,,0.0,,0.0,18.7249,130158210.0,50.0,3064700.0,409.0989,807057.0,,0.0,76.0293,976518.0,51.15,340332.0,42.0067,1946400.0,151.25,483875.0,14.0971,1073438.0,80.56,554900.0,26.75,46122.0,244.5,173480.0,,0.0,48.25,4051300.0,45.76,3826430.0,1640.5845,142072.0,51.87,1577100.0,65.05,10839600.0,15.8116,184057.0,173.54,179300.0,1359.6818,3660437.0,,0.0,46.05,2349729.0,27.64,5404100.0,199.6549,14062.0,58.3623,2635856.0,42.85,1028210.0,83.2,7369389.0,,0.0,672.0,4995521.0,,0.0,481.4775,1061562.0,535.0,78520800.0,,0.0,,0.0,668.5,2603064.0,,0.0,172.5,0.0,72.4,920000.0,14.31,829000.0,402.0,0.0,461.5,0.0,,0.0,17.01,7743100.0,317.25,38738740.0,811.8101,4412075.0,446.25,31073.0,,0.0,1551.0,176863.0,,0.0,125.88,2169900.0,692.0,435125.0,,0.0,541.0,1725490.0,48.06,3261380.0,20.1868,2571157.0,72.73,1401700.0,53.55,1990962.0,,0.0,67.67,4249900.0,58.66,1214800.0,1067.0,402763.0,260.8466,686594.0,,0.0,37.0,1427500.0,362.9814,260833.0,,0.0,,0.0,34.88,1016000.0,2605.0,1556531.0,1093.754,1982884.0,20.62,2766700.0,,0.0,6.87,3365000.0,,0.0,2080.0,600.0,11.835,988400.0,317.0924,1070505.0,52.71,677000.0,,0.0,,0.0,47.9733,3162300.0,44.19,549500.0,922.5,122253.0,34.38,4235600.0,2.081,488050.0,66.16,2307000.0,13.8767,31209900.0,,0.0,114.952,2081000.0,1.3006,104295000.0,36.1125,2787600.0,17.52,1833900.0,333.8437,21864258.0,6.0225,1444000.0,18.16,999000.0,80.909,295595.0,82.07,3397300.0,85.4629,2749979.0,11.6625,5265600.0,50.4272,9262425.0,27.45,1985400.0,,0.0,42.29,6432700.0,344.7603,76404529.0,1.875,1939200.0,77.15,478600.0,673.6139,290768.0,44.81,66600.0,47.14,298800.0,12.4075,6041600.0,,0.0,,0.0,32.2436,5835732.0,27.52,34920100.0,4.695,1453000.0,4.5189,60231600.0,10.5975,2648800.0,,0.0,8.3962,4568000.0,23.42,3605200.0,,0.0,310.5,201723.0,,0.0,32.73,8851700.0,70.81,9619000.0,1010.0,83797.0,,0.0,43.28,3020000.0,,0.0,,0.0,,0.0,159.95,637853.0,83.2833,4404927.0,2352.0591,49948.0,25.869,9368771.0,,0.0,56.965,4443600.0,,0.0,3.5733,2143800.0,,0.0,,0.0,,0.0,53.75,1353450.0,1037.5,12439675.0,52.85,2653600.0,28.21,2412700.0,24.5,4595354.0,24.7172,2442723.0,34.419,9634871.0,2161.0,314979.0,37.93,407500.0,11.39,2922600.0,228.0,250437.0,35.9016,1603080.0,,0.0,71.1458,903523.0,33.5436,1345893.0,,0.0,183.4,24215.0,32.05,463400.0,38.1785,2182683.0,700.3592,1717892.0,337.9638,865.0,4.04,5530140.0,40.8426,1269470.0,13.68,22450927.0,,0.0,59.88,2054733.0,29.045,2679600.0,66.69,3941300.0,2.205,551200.0,50.01,2458900.0,14.1498,24974136.0,44.52,927700.0,48.72,1017700.0,,0.0,483.5,191784.0,,0.0,39.73,1277700.0,98.24,344500.0,46.48,1012900.0,23.875,2528000.0,42.9579,1081197.0,75.0424,1894862.0,82.25,2358600.0,662.184,10069873.0,29.765,835800.0,45.32,1812900.0,54.2,803441.0,7.1796,28547141.0,35.23,1163370.0,24.37,21405209.0,,0.0,95.5,9000.0,32.4759,14870036.0,33.5,6502800.0,198.75,23983.0,,0.0,87.0,281100.0,52.2,1992100.0,23.5765,779623.0,6.28,193270.0,55.18,78300.0,29.05,374200.0,57.5,1437648.0,,0.0,144.23,134100.0,39.74,1608800.0,49.83,3085000.0,27.73,514700.0,4.3675,2691600.0,48.5,407000.0,45.0713,2863024.0,45.1,2269200.0,43.66,1129950.0,612.0,9965907.0,19.93,211300.0,764.1815,6085875.0,8.53,32178500.0,,0.0,4.59,8297600.0,291.75,741636.0,,0.0,28.78,7601600.0,61.73,421900.0,117.05,1318100.0,63.07,2261000.0,558.0002,60930.0,127.7,516780.0,36.795,1531000.0,,0.0,492.4461,4630203.0,331.25,42597.0,13.68,4403532.0,39.74,182700.0,47.55,1864000.0,40.98,1682500.0,23.9,79800.0,491.0,15263.0,,0.0,6.5,0.0,18.2998,404568.0,,0.0,93.27,322700.0,,0.0,,0.0,45.26,432000.0,116.3,805905.0,,0.0,,0.0,583.7837,8085.0,,0.0,367.0,15664.0,,0.0,79.25,1901500.0,,0.0,762.5,13.0,171.9047,6478833.0,,0.0,,0.0,,0.0,,0.0,1075.7,60991.0,18.015,13825200.0,29.045,3303000.0,28.9556,757350.0,120.6134,2697795.0,,0.0,21.72,15484000.0,,0.0,295.5488,26518.0,597.5,379217.0,11.7046,248006116.0,11.7603,246832920.0,49.77,519300.0,585.5389,1481898.0,19.82,1691800.0,466.2,75880.0,344.2426,374996.0,55.77,3458300.0,,0.0,216.92,3118500.0,45.825,265640.0,1490.8894,25379531.0,78.73,247500.0,30.05,14586700.0,29.6,1592100.0,158.25,6566084.0,23.99,1768200.0,,0.0,,0.0,41.44,11035300.0,103.3875,18048.0,38.31,3360900.0,59.95,903210.0,170.0,0.0,75.55,150630.0,109.067,118094.0,97.09,1002100.0,,0.0,373.0,586783.0,298.25,6136.0,231.75,607578.0,,0.0,,0.0,5137.5352,345326.0,33.71,240293.0,40.7,329126.0,279.998,1318202.0,28.13,1646600.0,42.978,4262498.0,,0.0,19.4233,22577987.0,401.0,343067.0,9.515,1873600.0,796.492,53275692.0,20.5529,652035.0,316.75,52172.0,27.0485,3052140.0,382.3266,1916670.0,52.38,1809700.0,602.0,105619.0,,0.0,49.5,266000.0,62.23,2049900.0,,0.0,134.5,2301488.0,2613.8384,383103.0,,0.0,97.0,0.0,574.0,7141558.0,8.705,217525920.0,94.6367,5021532.0,,0.0,31.664,18762500.0,1015.4959,2385109.0,396.25,23371.0,21.4025,1208400.0,121.0,79683.0,34.7333,349050.0,48.76,374400.0,10.9395,7633219.0,272.5,770647.0,2474.8975,811406.0,,0.0,845.1129,3705170.0,1888.1991,3282500.0,612.0,1503957.0,919.5576,665077.0,6.89,1166200.0,545.4891,1127893.0,26.1462,14911480.0,102.9433,0.0,21.23,47511800.0,30.96,3079200.0,,0.0,476.8268,1854495.0,35.2826,4740361.0,12.55,2150200.0,141.6741,240780.0,,0.0,,0.0,26.719,643141.0,5.3188,65300907.0,12.7122,5598900.0,21.78,572500.0,,0.0,878.5,213022.0,111.25,11705993.0,52.55,1718400.0,9.176,9846960.0,24.8,214000.0,130.0,0.0,38.3632,555401.0,134.6,97920.0,26.72,1416200.0,26.49,1877000.0,66.7311,3064511.0,4.125,1883800.0,752.5,231596.0,163.7,0.0,233.75,83400.0,269.0,963918.0,125.9,365935.0,321.25,307413.0,23.95,857000.0,1782.5563,1353997.0,38.125,360830.0,65.51,12927000.0,51.25,11291900.0,,0.0,,0.0,,0.0,46.7418,2580708.0,,0.0,107.3508,475134.0,39.5,1725100.0,,0.0,259.75,45323800.0,,0.0,1564.9198,66053.0,52.39,1469900.0,,0.0,50.9,3978200.0,945.0,507545.0,66.4813,1560641.0,,0.0,28.12,642600.0,,0.0,23.935,17492200.0,13.235,6729600.0,,0.0,44.01,1410400.0,2165.9795,1709066.0,45.2593,187313.0,50.4112,1705586.0,165.5,22857591.0,69.0464,1589791.0,47.9014,688929.0,35.59,298100.0,5.645,948400.0,393.3517,33744160.0,54.99,3680800.0,,0.0,101.95,1854700.0,21.145,1457600.0,33.27,6962900.0,24.09,553400.0,4.523,23183000.0,339.0,112636.0,1194.7266,758426.0,,0.0,15.7,7409200.0,91.95,1510600.0,,0.0,365.75,94546.0,,0.0,24.95,381100.0,10.832,20471000.0,59.07,226000.0,693.6714,6633352.0,45.9955,2090826.0,27.3902,4593082.0,45.0142,18219699.0,87.25,2760519.0,45.32,6806600.0,583.9567,2195249.0,18.01,1962200.0,57.22,1737100.0,72.68,1308800.0,,0.0,34.95,3624000.0,54.13,5728400.0,86.25,566945.0,,0.0,57.7986,2936611.0,296.0,5092866.0,68.97,2125700.0,1355.0,34493.0,93.89,6707700.0,19.64,862200.0,657.445,7348194.0,14.24,660400.0,19.9528,18093003.0,126.4,477900.0,30.15,2449300.0,64.2475,4537863.0,,0.0,,0.0,288.0,283494.0,3.075,26220000.0,86.2,7223700.0,20.9933,253350.0,,0.0,,0.0,25.23,3081600.0,,0.0,13.71,134400.0,128.6,0.0,534.0,88125.0,42.2519,14396690.0,,0.0,78.7097,634663.0,19.81,18031500.0,82.36,4449600.0,,0.0,28.74,109340300.0,77.8586,5853680.0,311.904,413922.0,12.64,1733000.0,110.428,761426.0,124.42,226800.0,9.9245,6961055.0,89.61,166800.0,129.3709,389882.0,729.0,44634.0,123.15,2853521.0,126.9,239690.0,,0.0,114.9,38040.0,,0.0,55.9479,860.0,,0.0,12.11,3336614.0,10.7733,9299400.0,27.865,452200.0,14.81,4312000.0,46.26,4380600.0,,0.0,0.3267,105329000.0,764.9086,9379538.0,9.5521,4040442.0,13.2875,15173600.0,67.7715,2676812.0,17.61,29540447.0,,0.0,30.86,2426000.0,51.18,4386300.0,40.01,4303000.0,63.08,708300.0,64.72,2691100.0,0.5453,915060000.0,725.9,29800.0,6523.1426,4909394.0,,0.0,,0.0,,0.0,2093.0,4599881.0,28.1977,583699.0,,0.0,643.5,21013.0,4.7985,1391850.0,18.889,2574290.0,52.41,2857400.0,10.2,6879600.0,,0.0,80.05,1695451.0,21.55,7340324.0,16.7,34121000.0,2.3107,4297500.0,,0.0,,0.0,283.75,10684.0,45.5271,7181585.0,,0.0,526.6832,46243.0,505.25,2944026.0,,0.0,,0.0,,0.0,665.1666,19612.0,,0.0,41.58,1628000.0,32.3778,3799125.0,,0.0,48.23,1082400.0,24.725,1042860.0,,0.0,36.845,2170200.0,64.62,6386100.0,,0.0,2142.2227,1002441.0,24.9526,32265153.0,63.48,510200.0,65.07,8158200.0,23.28,2191700.0,57.04,1140900.0,129.0,67672.0,,0.0,32.34,1579900.0,,0.0,108.7,126460.0,82.4,93000.0,24.82,1698800.0,64.14,326200.0,,0.0,,0.0,75.63,5524400.0,266.0,17400.0,863.6245,1622830.0,22.0148,1227681.0,48.15,749000.0,,0.0,36.57,1127600.0,222.0,31565.0,34.105,1636400.0,10.5,0.0,34.5084,1215267.0,,0.0,595.5512,11909885.0,,0.0,111.95,856100.0,,0.0,1380.0,2095416.0,833.5,3257288.0,,0.0,19.44,1620000.0,331.0,768164.0,34.61,505917.0,21.76,915900.0,,0.0,42.51,53781900.0,18.8805,539079.0,,0.0,207.25,7504628.0,1220.0,91926.0,40.51,1161900.0,966.0,288969.0,88.25,323600.0,22.0,415000.0,756.6572,9909934.0,37.41,2355400.0,,0.0,74.8401,493455.0,115.0,38813.0,2312.2676,10201418.0,21.2133,245550.0,2635.0745,3625096.0,85.8,585400.0,24.9,722600.0,94.5,150342.0,51.0,4661840.0,93.6,1114404.0,64.65,1051500.0,3.0091,1086666.0,,0.0,52.19,289700.0,80.55,4211730.0,8.7025,6888000.0,180.249,90766839.0,283.75,2077757.0,29.1467,1493700.0,745.5,427692.0,163.25,7347319.0,43.2222,5275798.0,24.27,506300.0,82.1764,4012504.0,17.32,1825004.0,,0.0,256.25,212542.0,12.5498,83487392.0,66.1884,4894652.0,35.79,6598738.0,28.66,761100.0,504.0,47574330.0,16.505,13687400.0,19.53,4961000.0,,0.0,144.25,378594.0,198.39,3049464.0,,0.0,,0.0,278.5033,7238764.0,73.5,1333723.0,1425.069,984976.0,,0.0,155.0,0.0,1697.0,7568062.0,,0.0,22.89,2262600.0,73.6046,7757410.0,49.41,1034900.0,63.33,7350900.0,1626.7491,0.0,110.0,2064020.0,456.7016,526660.0,625.5,6627069.0,49.9,448700.0,26.16,564800.0,74.0,1335700.0,36.42,2146600.0,114.25,187122.0,,0.0,109.7436,1664291.0,68.58,1342700.0,,0.0,63.5,1942871.0,1071.5381,47256.0,30.225,1313200.0,165.0,0.0,344.7792,1160897.0,9.9,14536.0,1521.0,3813533.0,,0.0,,0.0,1216.0042,5620934.0,27.02,266900.0,474.0,838783.0,,0.0,17.1327,4569.0,20.02,4814200.0,14.63,5378170.0,70.17,1898300.0,24.01,4966400.0,47.0832,1885165.0,,0.0,683.0,845864.0,1452.0,685646.0,,0.0,57.05,440700.0,6.73,2760200.0,841.0,1191090.0,19.05,533144.0,,0.0,62.05,1143400.0,,0.0,34.67,2196200.0,28.3082,21794099.0,43.305,6591000.0,691.2498,5893127.0,,0.0,562.8412,0.0,33.24,42900.0,37.29,225600.0,,0.0,14.22,591600.0,,0.0,64.5,3120355.0,202.0,170573.0,33.7,122311.0,15.89,3863000.0,43.84,1391300.0,,0.0,62.91,3454500.0,,0.0,187.25,24769.0,,0.0,7.1175,8332400.0,16.07,120500.0,47.63,2172400.0,175.0,183800.0,,0.0,1551.6534,443508.0,15.8707,13500.0,49.98,3353200.0,,0.0,,0.0,13.99,1170000.0,,0.0,49.6,867500.0,,0.0,52.73,2223900.0,260.25,522878.0,563.6664,40025220.0,,0.0,18.94,2431100.0,27.5122,3290273.0,,0.0,53.35,8121887.0,20.22,4228600.0,434.25,2366608.0,30.78,13397800.0,48.65,1027200.0,13.69,302500.0,44.65,3415800.0,,0.0,193.1993,1789995.0,33.6,864400.0,29.19,5052200.0,,0.0,,0.0,1397.0,5373546.0,,0.0,53.95,6276000.0,25.4325,6386000.0,74.04,3249700.0,29.3,939500.0,,0.0,,0.0,36.62,7535700.0,549.0,574324.0,770.0,2801041.0,,0.0,823.0,570888.0,,0.0,,0.0,53.2334,1487804.0,51.1517,6644737.0,,0.0,111.81,507300.0,,0.0,155.6131,189283272.0,383.0,2001620.0,87.63,5507156.0,59.4723,4834570.0,,0.0,26.12,2523200.0,30.53,1826100.0,,0.0,469.2853,1541353.0,52.9862,645916.0,22.05,1218900.0,1045.2081,398791.0,35.9415,9217644.0,16.7,327000.0,58.0,715900.0,,0.0,7.5999,2427485.0,,0.0,14.2479,2152521.0,24.165,299600.0,594.5,1453073.0,46.98,174900.0,35.76,11446000.0,,0.0,3603.1953,35766.0,35.68,4007600.0,22.418,4140702.0,16.16,51311100.0,,0.0,762.0,0.0,,0.0,10.0296,2505938.0,17.515,1359000.0,23.215,631000.0,1467.3816,1282037.0,108.4768,149830.0,50.0,4261640.0,83.03,6589400.0,101.71,1114500.0,24.26,963100.0,75.29,18329200.0,,0.0,,0.0,21.6643,2582252.0,,0.0,82.4466,985504.0,40.83,1662300.0,,0.0,,0.0
2007-02-19,,0.0,23.4406,0.0,,0.0,2813.334,0.0,3.0296,0.0,,0.0,444.8887,2124831.0,827.0,2112692.0,33.0092,855906.0,,0.0,25.1847,0.0,50.3457,1860660.0,28.7631,2722230.0,7.3278,0.0,38.75,0.0,,0.0,40.27,0.0,32.98,0.0,35.88,0.0,1096.0,728043.0,40.4145,0.0,37.91,850235.0,42.21,0.0,,0.0,53.51,0.0,22.3,0.0,23.995,0.0,,0.0,90.1,5722340.0,181.25,1985236.0,40.9336,2188021.0,1391.2,0.0,25.84,8908428.0,54.58,0.0,,0.0,29.22,0.0,55.99,0.0,41.69,0.0,,0.0,17.56,0.0,62.18,0.0,,0.0,,0.0,155.94,1510455.0,377.5,384257.0,19.02,0.0,,0.0,14.94,0.0,15.6089,0.0,66.73,0.0,62.36,0.0,40.32,0.0,2.0165,0.0,,0.0,488.0,2934153.0,,0.0,39.01,0.0,6.4067,0.0,68.8,0.0,,0.0,70.9251,0.0,4.1863,0.0,,0.0,,0.0,112.25,0.0,,0.0,122.0,95767.0,297.0,44312.0,788.5,44609.0,38.0455,0.0,,0.0,32.87,0.0,22.675,0.0,,0.0,843.8735,4375008.0,145.04,0.0,,0.0,68.5,0.0,,0.0,8.12,0.0,59.02,0.0,2946.0,3842689.0,126.82,0.0,90.94,0.0,459.25,14283000.0,396.5454,929025.0,54.05,0.0,228.8333,0.0,,0.0,11.65,0.0,721.9066,19019988.0,37.995,3846982.0,1584.0,1485872.0,27.409,0.0,43.7824,3061417.0,,0.0,,0.0,18.6769,27448900.0,50.0,0.0,412.363,947815.0,,0.0,76.0293,0.0,51.7,416915.0,42.0067,0.0,154.25,360803.0,14.0971,0.0,80.56,0.0,28.0,119377.0,244.5,167762.0,,0.0,48.25,0.0,45.76,0.0,1648.8755,227273.0,51.87,0.0,65.05,0.0,15.8116,0.0,173.54,0.0,1364.6532,3595040.0,,0.0,46.38,3104009.0,27.64,0.0,198.4434,1123002.0,59.4002,2216159.0,43.0,506630.0,83.0,3687145.0,,0.0,682.5,3569217.0,,0.0,487.0912,152226.0,534.5,35504420.0,,0.0,,0.0,670.0,2584921.0,,0.0,173.5,0.0,72.4,0.0,14.31,0.0,404.75,0.0,474.0,0.0,,0.0,17.01,0.0,317.25,28436640.0,817.0561,1678028.0,447.75,11443.0,,0.0,1561.0,204319.0,,0.0,125.88,0.0,690.0,241003.0,,0.0,541.0,0.0,49.64,7208563.0,20.1868,0.0,72.73,0.0,54.7,1059640.0,,0.0,67.67,0.0,58.66,0.0,1081.0,424978.0,263.0904,533304.0,,0.0,37.0,0.0,363.611,159003.0,,0.0,,0.0,34.88,0.0,2600.0,886788.0,1089.0759,916721.0,20.62,0.0,,0.0,6.87,0.0,,0.0,2080.0,1000.0,11.835,0.0,322.8736,1527828.0,52.71,0.0,,0.0,,0.0,47.9733,0.0,44.19,0.0,929.0,10903.0,34.38,0.0,2.076,404260.0,66.16,0.0,13.8767,0.0,,0.0,114.952,0.0,1.3006,0.0,36.1125,0.0,17.52,0.0,334.5114,16553397.0,6.0225,0.0,18.16,0.0,80.909,0.0,82.07,0.0,85.8175,1008045.0,11.6625,0.0,50.4272,0.0,27.45,0.0,,0.0,42.29,0.0,342.5503,5873977.0,1.875,0.0,77.15,0.0,677.4334,1070821.0,44.81,0.0,47.14,0.0,12.4075,0.0,,0.0,,0.0,32.2436,4410442.0,27.52,0.0,4.695,0.0,4.5189,0.0,10.5975,0.0,,0.0,8.3962,0.0,23.42,0.0,,0.0,314.0,188480.0,,0.0,32.73,0.0,70.81,0.0,1012.0,58112.0,,0.0,43.28,0.0,,0.0,,0.0,,0.0,163.6,580779.0,82.8639,2288768.0,2354.644,12477.0,25.869,0.0,,0.0,56.965,0.0,,0.0,3.5733,0.0,,0.0,,0.0,,0.0,53.75,1719488.0,1047.5,7257172.0,52.85,0.0,28.21,0.0,24.28,2719407.0,24.7172,0.0,34.419,0.0,2170.0,216937.0,37.93,0.0,11.39,0.0,228.0,221186.0,35.9016,0.0,,0.0,72.1875,638179.0,33.5436,0.0,,0.0,181.6,69700.0,32.05,0.0,38.1785,0.0,693.0311,1409028.0,321.7924,21609.0,4.062,3421120.0,40.8426,0.0,13.57,15515336.0,,0.0,59.88,0.0,29.045,0.0,66.69,0.0,2.205,0.0,50.01,0.0,14.1498,0.0,44.52,0.0,48.72,0.0,,0.0,485.25,142959.0,,0.0,39.73,0.0,98.24,0.0,46.48,0.0,23.875,0.0,43.2515,879570.0,75.5,1050886.0,82.25,0.0,670.624,6686074.0,29.765,0.0,45.32,0.0,54.41,666701.0,7.1796,20193793.0,35.47,666760.0,24.49,11458382.0,,0.0,96.5,7749.0,32.778,8400188.0,33.5,0.0,200.5,45767.0,,0.0,87.0,0.0,52.2,0.0,23.5765,0.0,6.29,202020.0,55.18,0.0,29.05,0.0,57.2812,290528.0,,0.0,144.23,0.0,39.74,0.0,49.83,0.0,27.73,0.0,4.3675,0.0,48.8,83535.0,45.0713,0.0,45.1,0.0,43.66,0.0,622.0,8501668.0,19.93,0.0,769.0906,905090.0,8.53,0.0,,0.0,4.59,0.0,293.25,671971.0,,0.0,28.78,0.0,61.73,0.0,117.05,0.0,63.07,0.0,561.0006,14810.0,128.8,456220.0,36.795,0.0,,0.0,503.0451,3183929.0,333.25,48102.0,13.68,0.0,39.74,0.0,47.55,0.0,40.98,0.0,23.9,0.0,492.0,1594.0,,0.0,6.5,0.0,18.5826,398220.0,,0.0,93.27,0.0,,0.0,,0.0,45.26,0.0,116.3,144950.0,,0.0,,0.0,586.9738,337195.0,,0.0,362.0,104109.0,,0.0,79.25,0.0,,0.0,762.5,0.0,171.9047,0.0,,0.0,,0.0,,0.0,,0.0,1083.4,77486.0,18.015,0.0,29.045,0.0,28.9556,0.0,120.7921,1618432.0,,0.0,21.72,0.0,,0.0,296.6887,26842.0,603.0,15239.0,11.7046,0.0,11.7603,0.0,49.77,0.0,591.9734,589820.0,19.82,0.0,469.5,77570.0,345.0173,501907.0,55.77,0.0,,0.0,216.92,0.0,45.95,282870.0,1503.9851,9616642.0,78.73,0.0,30.05,0.0,29.6,0.0,160.0,2906649.0,23.99,0.0,,0.0,,0.0,41.44,0.0,103.8579,45392.0,38.18,2848800.0,60.05,699300.0,170.0,0.0,76.25,40470.0,109.3072,994958.0,97.09,0.0,,0.0,375.0,76969.0,298.25,112449.0,234.75,676292.0,,0.0,,0.0,5205.7051,490188.0,34.08,552188.0,40.51,355481.0,293.9979,467005.0,28.13,0.0,42.978,0.0,,0.0,19.4233,0.0,400.0,58209.0,9.515,0.0,796.0563,27229483.0,20.5529,0.0,317.5,83087.0,27.0485,0.0,384.8371,719341.0,52.38,0.0,605.0,125790.0,,0.0,49.5,0.0,62.23,0.0,,0.0,137.75,1814223.0,2677.9233,122418.0,,0.0,97.75,129690.0,576.25,3083013.0,8.8275,24902300.0,94.6367,0.0,,0.0,31.664,0.0,1027.8612,476124.0,397.75,68733.0,21.4025,0.0,121.0,110256.0,34.7333,0.0,48.76,0.0,10.8414,5439022.0,275.0,647418.0,2463.5012,1522076.0,,0.0,850.266,2775664.0,1880.3967,9627283.0,616.5714,802709.0,933.0433,481636.0,6.89,0.0,548.7114,707100.0,26.2077,9690079.0,103.4431,0.0,21.23,0.0,30.96,0.0,,0.0,480.1077,1672225.0,35.2826,0.0,12.55,0.0,140.9258,36614.0,,0.0,,0.0,26.719,0.0,5.3188,37251280.0,12.7122,0.0,21.78,0.0,,0.0,892.0,443359.0,111.75,14915046.0,52.55,0.0,9.164,3251365.0,24.8,0.0,131.25,0.0,38.3632,0.0,135.0,599540.0,26.72,0.0,26.49,0.0,66.7311,0.0,4.1525,613500.0,754.0,240309.0,165.4,0.0,236.75,71217.0,272.0,430611.0,126.2,617100.0,325.5,142751.0,23.95,0.0,1781.447,1180807.0,38.325,705150.0,65.51,0.0,51.25,0.0,,0.0,,0.0,,0.0,46.7418,0.0,,0.0,109.6093,913984.0,39.5,0.0,,0.0,259.75,27914300.0,,0.0,1577.681,56832.0,52.39,0.0,,0.0,50.9,0.0,983.0,211794.0,66.4813,0.0,,0.0,28.12,0.0,,0.0,23.935,0.0,13.235,0.0,,0.0,44.01,0.0,2174.5105,1078790.0,45.2593,0.0,50.4112,0.0,166.75,13161392.0,69.0464,0.0,47.9014,0.0,35.59,0.0,5.645,0.0,394.0013,48885675.0,54.99,0.0,,0.0,101.95,0.0,21.145,0.0,33.27,0.0,24.46,830700.0,4.523,0.0,340.0,70376.0,1197.49,1179645.0,,0.0,15.7,0.0,91.95,0.0,,0.0,363.5,63490.0,,0.0,24.95,0.0,10.832,0.0,59.07,0.0,695.4755,4588428.0,45.9955,0.0,27.3902,0.0,46.6444,20325491.0,87.85,1263648.0,45.32,0.0,589.1521,1268683.0,18.01,0.0,57.22,0.0,72.68,0.0,,0.0,34.95,0.0,54.13,0.0,85.0,576997.0,,0.0,57.7986,0.0,293.0,3240598.0,68.97,0.0,1367.0,50486.0,93.89,0.0,19.64,0.0,658.869,3708712.0,14.24,0.0,19.9867,6122456.0,126.4,0.0,30.15,0.0,64.2475,0.0,,0.0,,0.0,289.75,147801.0,3.075,0.0,86.2,0.0,20.9933,0.0,,0.0,,0.0,25.23,0.0,,0.0,13.71,0.0,130.0,0.0,535.5,77933.0,42.2519,0.0,,0.0,79.5201,1893678.0,19.81,0.0,82.36,0.0,,0.0,28.74,0.0,77.8586,0.0,316.3598,175397.0,12.64,0.0,110.428,0.0,124.42,0.0,9.9245,0.0,89.61,0.0,129.8863,2036138.0,732.5,48841.0,123.71,1840462.0,128.3,244110.0,,0.0,115.0,116710.0,,0.0,54.8672,257180.0,,0.0,12.15,1713840.0,10.7733,0.0,27.865,0.0,14.81,0.0,46.26,0.0,,0.0,0.3267,0.0,760.0736,6655562.0,9.5521,0.0,13.2875,0.0,67.7715,0.0,17.69,21167421.0,,0.0,30.86,0.0,51.18,0.0,40.01,0.0,63.08,0.0,64.72,0.0,0.5453,0.0,725.9,0.0,6560.147,3433454.0,,0.0,,0.0,,0.0,2100.0,1654604.0,28.1977,0.0,,0.0,646.0,12500.0,4.7985,0.0,18.889,0.0,52.41,0.0,10.2,0.0,,0.0,81.89,1331995.0,21.49,5424837.0,16.7,0.0,2.3107,0.0,,0.0,,0.0,283.5,10089.0,45.5271,0.0,,0.0,541.1158,178075.0,511.0,1180274.0,,0.0,,0.0,,0.0,669.4999,2292.0,,0.0,41.58,0.0,32.3778,0.0,,0.0,48.23,0.0,24.65,904240.0,,0.0,36.845,0.0,64.62,0.0,,0.0,2132.396,952526.0,24.9526,0.0,63.48,0.0,65.07,0.0,23.28,0.0,57.04,0.0,129.5,41216.0,,0.0,32.34,0.0,,0.0,108.7,240276.0,82.8,219400.0,24.82,0.0,64.14,0.0,,0.0,,0.0,75.63,0.0,265.75,8900.0,854.6245,1477787.0,22.0148,0.0,48.15,0.0,,0.0,36.57,0.0,222.0,27404.0,34.105,0.0,10.5,0.0,34.5084,0.0,,0.0,600.521,9541991.0,,0.0,111.95,0.0,,0.0,1381.0,2025200.0,833.0,1904056.0,,0.0,19.44,0.0,330.0,29304.0,34.36,543002.0,21.76,0.0,,0.0,42.51,0.0,18.8805,0.0,,0.0,205.5,2246639.0,1230.0,226708.0,40.51,0.0,970.5,105254.0,88.25,0.0,22.0,0.0,742.9753,8483988.0,37.41,0.0,,0.0,75.2221,463916.0,115.0,23595.0,2335.3984,6733349.0,21.2133,0.0,2618.4585,1394637.0,85.8,0.0,24.9,0.0,95.79,205354.0,51.575,2044820.0,94.25,702768.0,64.65,0.0,3.0091,0.0,,0.0,52.19,0.0,80.5,7413420.0,8.7025,0.0,180.0775,25988344.0,285.0,1586536.0,29.1467,0.0,773.5,243459.0,163.5,3572033.0,43.2222,0.0,24.27,0.0,82.0767,2213288.0,17.88,1714973.0,,0.0,257.0,49851.0,12.6363,37205189.0,66.1486,2823571.0,35.61,4236661.0,28.66,0.0,512.75,15445459.0,16.505,0.0,19.53,0.0,,0.0,145.0,31601.0,201.45,3479852.0,,0.0,,0.0,277.4513,5435644.0,73.55,1556254.0,1435.9529,433006.0,,0.0,155.0,0.0,1702.0,2567159.0,,0.0,22.89,0.0,74.2248,5630539.0,49.41,0.0,63.33,0.0,1643.9991,0.0,110.1,388980.0,455.5972,612911.0,624.25,3349474.0,49.9,0.0,26.16,0.0,73.75,125528.0,36.42,0.0,115.25,134541.0,,0.0,109.7436,0.0,68.58,0.0,,0.0,63.75,926344.0,1072.615,472329.0,30.225,0.0,145.0,1694.0,349.4357,1850036.0,9.9125,5840.0,1507.0,3305000.0,,0.0,,0.0,1223.2279,2425304.0,27.02,0.0,477.0,337846.0,,0.0,17.5407,8812.0,20.02,0.0,14.7,2739937.0,70.17,0.0,24.01,0.0,47.6859,1797095.0,,0.0,681.0,93659.0,1456.0,685554.0,,0.0,57.05,0.0,6.73,0.0,833.0,385563.0,19.63,146966.0,,0.0,62.05,0.0,,0.0,34.67,0.0,28.3082,0.0,43.305,0.0,687.7498,2592065.0,,0.0,566.8519,2852154.0,33.24,0.0,37.29,0.0,,0.0,14.22,0.0,,0.0,65.0,2030445.0,202.5,88954.0,33.7,120337.0,15.89,0.0,43.84,0.0,,0.0,62.91,0.0,,0.0,188.0,115929.0,,0.0,7.1175,0.0,16.07,0.0,47.63,0.0,176.5,123685.0,,0.0,1562.0972,715946.0,15.8707,0.0,49.98,0.0,,0.0,,0.0,13.99,0.0,,0.0,49.6,0.0,,0.0,52.73,0.0,265.0,1091531.0,565.8831,12615004.0,,0.0,18.94,0.0,27.5122,0.0,,0.0,53.59,5446998.0,20.22,0.0,437.5,3544115.0,30.78,0.0,48.65,0.0,13.69,0.0,44.65,0.0,,0.0,192.5326,2036201.0,33.6,0.0,29.19,0.0,,0.0,,0.0,1406.0,2216861.0,,0.0,53.95,0.0,25.4325,0.0,74.04,0.0,29.3,0.0,,0.0,,0.0,36.62,0.0,552.5,386408.0,766.0,5063286.0,,0.0,828.0,500489.0,,0.0,,0.0,53.186,811675.0,51.1517,0.0,,0.0,111.81,0.0,,0.0,157.1771,225201919.0,380.5,2079009.0,87.94,4389103.0,59.7904,4117726.0,,0.0,26.12,0.0,30.53,0.0,,0.0,477.1316,585371.0,52.9862,0.0,22.05,0.0,1046.1794,792687.0,35.9415,0.0,16.7,0.0,58.0,0.0,,0.0,7.5999,0.0,,0.0,14.2479,0.0,24.165,0.0,598.5,324719.0,46.98,0.0,35.76,0.0,,0.0,3585.1069,120292.0,35.68,0.0,22.418,0.0,16.16,0.0,,0.0,761.5,0.0,,0.0,10.0296,0.0,17.515,0.0,23.215,0.0,1481.9867,1224205.0,108.4768,0.0,50.15,406650.0,83.03,0.0,101.71,0.0,24.26,0.0,75.29,0.0,,0.0,,0.0,21.6643,0.0,,0.0,82.4466,0.0,40.83,0.0,,0.0,,0.0
2007-02-20,,0.0,23.2403,5680214.0,,0.0,2791.8745,0.0,3.0679,617702400.0,,0.0,443.4919,3748564.0,819.0,1768834.0,33.178,2062385.0,,0.0,25.2279,9511463.0,49.6269,1664655.0,28.5231,4701231.0,7.3389,2108700.0,38.79,1879700.0,,0.0,40.74,5092100.0,32.97,4157900.0,35.75,8906900.0,1103.0,763637.0,40.2004,2271191.0,37.59,1883645.0,42.19,2573500.0,,0.0,53.67,763600.0,22.53,3302900.0,24.21,2046400.0,,0.0,90.1,1829765.0,180.0,3522519.0,40.5368,1982052.0,1398.2,296725.0,25.95,3344261.0,54.35,1142900.0,,0.0,29.24,482100.0,56.96,2499600.0,42.08,693400.0,,0.0,17.88,731600.0,62.24,1842600.0,,0.0,,0.0,155.19,2406032.0,374.0,1662405.0,18.76,31229100.0,,0.0,14.92,21961300.0,15.7156,511650.0,66.35,17507200.0,62.9,946600.0,40.84,3957700.0,2.0755,178068000.0,,0.0,482.0,3840214.0,,0.0,39.08,1644200.0,6.66,2098800.0,68.39,2195900.0,,0.0,71.7206,1563450.0,4.245,12713600.0,,0.0,,0.0,112.93,569200.0,,0.0,123.5,190576.0,293.75,134411.0,785.0,65533.0,37.6802,2047858.0,,0.0,33.0,397400.0,22.65,0.0,,0.0,839.9209,5587075.0,146.71,833300.0,,0.0,68.49,460900.0,,0.0,8.32,1960800.0,58.71,4483200.0,2933.0,4086804.0,127.96,318400.0,91.03,3940500.0,453.25,37932200.0,385.965,702992.0,54.05,9998000.0,228.5,2130.0,,0.0,11.73,1835600.0,724.6778,128398440.0,38.055,5024516.0,1574.0,2876856.0,27.5068,3086805.0,43.9103,3551337.0,,0.0,,0.0,18.6288,27604179.0,50.65,3012600.0,411.2753,1474535.0,,0.0,75.6098,1216368.0,51.33,348641.0,41.9767,2281200.0,151.75,580163.0,14.4491,1860469.0,83.52,1850300.0,27.9,162000.0,243.0,191868.0,,0.0,47.2,4040900.0,45.7812,5033888.0,1637.4753,203400.0,53.5,1757900.0,63.6,8543900.0,16.4003,210096.0,174.0,219000.0,1348.0818,6816013.0,,0.0,45.5,4942533.0,27.42,6675100.0,196.7473,22847.0,59.2115,3239067.0,42.8,1005760.0,82.8,3977996.0,,0.0,677.0,2635808.0,,0.0,482.773,2502860.0,531.0,84568592.0,,0.0,,0.0,666.5,1820933.0,,0.0,173.75,0.0,72.66,475000.0,14.22,979600.0,408.5,0.0,472.0,0.0,,0.0,16.96,7127900.0,312.25,33766408.0,818.3676,3838468.0,447.5,27100.0,,0.0,1546.0,433814.0,,0.0,127.41,1602800.0,685.0,822617.0,,0.0,541.9,1610550.0,49.77,7933767.0,20.428,4010999.0,72.38,1335800.0,54.29,1206366.0,,0.0,67.93,6964300.0,58.6,1003000.0,1061.0,726231.0,263.8116,768871.0,,0.0,37.02,1771200.0,358.8888,147343.0,,0.0,,0.0,34.84,1814400.0,2596.0,1598174.0,1075.9771,8470443.0,20.94,4145800.0,,0.0,7.436,8702000.0,,0.0,2080.0,2669.0,11.7725,1350800.0,321.4721,1525636.0,54.03,1332600.0,,0.0,,0.0,48.5167,3004200.0,44.23,621900.0,930.5,7527.0,34.435,3328400.0,2.078,715830.0,66.66,931600.0,13.8167,31989000.0,,0.0,115.4,2802000.0,1.2778,64695000.0,35.885,2733600.0,17.6,2265600.0,335.1791,23465686.0,6.175,1380800.0,18.28,1468400.0,80.909,14736.0,82.14,2601100.0,87.3826,2398683.0,11.725,4586800.0,49.9927,9518618.0,27.53,1251000.0,,0.0,42.39,2830000.0,338.4065,16032114.0,1.875,4788800.0,77.53,357300.0,663.2163,1296649.0,45.65,75400.0,47.17,501900.0,12.3575,10063600.0,,0.0,,0.0,32.2436,5354070.0,27.66,40816100.0,4.781,802000.0,4.4911,73844100.0,10.7025,2426400.0,,0.0,8.4625,5613600.0,23.645,5165200.0,,0.0,309.0,197789.0,,0.0,32.79,7975300.0,70.12,9347500.0,1013.0,21892.0,,0.0,43.15,4359800.0,,0.0,,0.0,,0.0,163.36,529111.0,83.0425,3461996.0,2331.3811,355622.0,25.8332,5925674.0,,0.0,56.675,4233800.0,,0.0,3.6828,5536800.0,,0.0,,0.0,,0.0,54.095,1739082.0,1042.0,12286892.0,52.7,1224300.0,28.47,4022300.0,24.5,3510271.0,25.1742,4338221.0,34.5768,8818246.0,2165.0,363788.0,39.13,528400.0,11.5167,2695500.0,228.0,1479358.0,36.4572,1395009.0,,0.0,70.0,63341040.0,33.9257,1202979.0,,0.0,183.4,142380.0,32.09,328100.0,38.1695,1276653.0,718.6795,6970260.0,317.2498,9477.0,4.038,4854550.0,40.8426,1179935.0,13.57,19318976.0,,0.0,59.85,3604167.0,29.035,1435800.0,65.73,3780600.0,2.25,765600.0,51.8,5224600.0,14.0741,33912648.0,44.6,649500.0,49.02,1165900.0,,0.0,481.5,191437.0,,0.0,40.32,1166100.0,98.7,388800.0,46.7,942100.0,24.115,1747800.0,42.909,1159207.0,75.0424,132337.0,81.9,1731500.0,666.6857,8091693.0,29.87,1665000.0,45.49,1930400.0,54.3,960202.0,7.1237,30225437.0,35.48,2892662.0,24.03,29848903.0,,0.0,97.5,71000.0,32.7629,8610640.0,33.2,4883800.0,201.5,52132.0,,0.0,87.31,400900.0,53.45,2585000.0,23.7071,698795.0,6.26,148190.0,56.41,72400.0,29.24,388600.0,57.375,630912.0,,0.0,145.8,365200.0,39.825,1867600.0,49.915,2229800.0,27.86,300800.0,4.2483,8838000.0,48.65,88300.0,45.3923,2144359.0,46.01,4735200.0,44.44,794650.0,612.0,7259730.0,20.05,123600.0,781.0906,3930684.0,8.65,27532700.0,,0.0,4.6613,7085600.0,292.0,835656.0,,0.0,28.245,7207600.0,62.57,189800.0,118.29,1587100.0,63.77,1340600.0,561.7507,87170.0,127.8,1418870.0,38.015,2127600.0,,0.0,505.4911,4984349.0,332.25,30690.0,13.7575,3616208.0,40.26,494700.0,47.55,1186200.0,41.2,1596900.0,24.545,135600.0,492.0,0.0,,0.0,6.5,0.0,18.3829,154807.0,,0.0,94.0,346400.0,,0.0,,0.0,49.21,1228600.0,116.3,881665.0,,0.0,,0.0,583.7837,9728.0,,0.0,363.0,447405.0,,0.0,79.29,5415600.0,,0.0,762.5,0.0,173.0549,4913074.0,,0.0,,0.0,,0.0,,0.0,1064.8,4729992.0,18.1725,14271600.0,28.96,3055400.0,29.0311,559125.0,119.2733,3009603.0,,0.0,21.73,10595800.0,,0.0,296.5258,20741.0,603.5,124386.0,11.7584,163313855.0,11.8143,162541296.0,49.75,610400.0,588.9454,808412.0,19.995,2509800.0,466.9,123670.0,345.5338,518260.0,57.66,5140400.0,,0.0,220.94,6225500.0,46.325,416470.0,1498.9482,17901946.0,79.95,634900.0,30.04,9238000.0,29.32,2208000.0,158.5,2800765.0,24.05,1270900.0,,0.0,,0.0,41.34,17903400.0,106.883,54272.0,37.93,3277500.0,60.25,518870.0,170.0,0.0,76.4,190540.0,108.3462,251454.0,97.38,1025500.0,,0.0,373.25,244563.0,298.25,15641.0,236.0,915134.0,,0.0,,0.0,5171.6201,773433.0,34.05,272366.0,40.63,252131.0,284.7304,24670.0,28.57,1806400.0,43.2386,4778770.0,,0.0,19.5867,37980757.0,401.0,183437.0,9.47,1769600.0,794.3135,34453459.0,20.5922,1705695.0,318.5,56329.0,26.9212,4150967.0,386.6304,1169001.0,53.57,2150000.0,616.5,1070869.0,,0.0,50.01,177800.0,63.45,2287600.0,,0.0,135.25,2532214.0,2574.2969,165904.0,,0.0,97.75,43452.0,573.25,4395454.0,8.7225,35770820.0,94.9809,4313913.0,,0.0,32.518,24665500.0,1020.1329,820820.0,400.0,23152.0,21.4525,854000.0,121.5,45196.0,34.9733,210300.0,49.0,317500.0,10.9039,7261593.0,275.0,691996.0,2416.0171,3476978.0,,0.0,871.9973,17291900.0,1872.5942,2771306.0,612.5714,2450173.0,937.2576,1625266.0,7.0,745400.0,545.0288,1508218.0,26.1846,11782208.0,103.4431,0.0,21.18,47945200.0,31.05,3158200.0,,0.0,478.285,851579.0,35.1892,2771082.0,12.78,5205600.0,145.4155,81699.0,,0.0,,0.0,26.793,499668.0,5.2907,48046659.0,12.7778,5540400.0,22.02,362900.0,,0.0,886.5,273032.0,112.25,17841208.0,53.33,1851800.0,9.04,4315245.0,25.12,207400.0,128.5,0.0,38.661,867073.0,135.3,489840.0,27.31,2509700.0,26.34,1559800.0,66.5646,3090062.0,4.1775,1698900.0,750.0,639436.0,165.2,0.0,234.5,133533.0,269.25,211451.0,125.9,85210.0,320.75,219147.0,24.18,625100.0,1769.2452,1259144.0,38.4,4458090.0,65.46,9384300.0,51.63,9171500.0,,0.0,,0.0,,0.0,46.5728,2271539.0,,0.0,109.2376,999305.0,39.75,1472700.0,,0.0,254.25,16771986.0,,0.0,1568.278,72853.0,53.14,1358600.0,,0.0,51.26,4329900.0,967.0,356689.0,67.1045,1081487.0,,0.0,27.935,1330400.0,,0.0,23.89,17828800.0,13.255,6924000.0,,0.0,44.0,1981800.0,2122.3755,4362957.0,45.7037,267179.0,50.5539,1608934.0,166.5,30123088.0,68.9519,2120110.0,48.0053,904213.0,35.72,464300.0,5.685,836800.0,398.8736,132405533.0,54.97,3228800.0,,0.0,102.79,2235300.0,21.48,1717800.0,33.73,6556700.0,24.57,1203500.0,4.412,37507000.0,337.0,382340.0,1195.6477,3790618.0,,0.0,15.64,6521300.0,93.22,1811600.0,,0.0,361.0,54402.0,,0.0,24.64,518500.0,10.782,19803000.0,59.84,251700.0,687.3571,4787570.0,46.2845,2070122.0,27.522,3145318.0,46.1537,14204657.0,86.96,1492320.0,45.8,7022100.0,588.6325,1465712.0,18.125,2715800.0,57.48,1633300.0,72.7,1337900.0,,0.0,33.86,7947300.0,54.54,6281800.0,84.0,1591576.0,,0.0,58.4759,2161421.0,285.75,4804411.0,70.0,1781700.0,1290.0,478262.0,93.78,1697500.0,19.735,515200.0,652.2234,6110667.0,14.55,232900.0,20.0688,5454440.0,129.6,1347500.0,30.14,2039400.0,64.0301,4738791.0,,0.0,,0.0,286.0,250741.0,3.07,29889600.0,85.95,7839300.0,20.6733,379950.0,,0.0,,0.0,25.97,3024900.0,,0.0,13.87,100000.0,129.5,0.0,533.0,115048.0,42.4618,8807287.0,,0.0,80.0266,468265.0,19.83,11522700.0,83.31,4612400.0,,0.0,28.83,53978200.0,77.4947,4199629.0,315.023,500910.0,12.756,1653000.0,109.7778,690327.0,124.74,257400.0,9.9868,9806078.0,89.81,275100.0,129.6286,1717970.0,728.0,68835.0,125.5,3488067.0,127.4,341415.0,,0.0,114.9,43620.0,,0.0,54.4516,154951.0,,0.0,12.03,4332283.0,10.9167,7555800.0,28.15,209600.0,14.9525,3293600.0,45.9,4906500.0,,0.0,0.3359,122906000.0,756.689,10756206.0,9.6582,4901161.0,13.3512,14660800.0,68.1691,1418262.0,17.52,23715871.0,,0.0,30.88,5162600.0,51.43,2725400.0,40.49,5210300.0,63.36,496800.0,64.57,3387000.0,0.5502,625578000.0,732.0,42500.0,6597.1519,7236467.0,,0.0,,0.0,,0.0,2086.0,1811333.0,28.6628,613730.0,,0.0,646.0,4572.0,4.8963,1355400.0,18.8715,809591.0,53.17,3496600.0,10.27,6071800.0,,0.0,81.57,1100455.0,21.45,7880295.0,16.98,31925200.0,2.2927,12660000.0,,0.0,,0.0,270.5,31632.0,45.1726,4563486.0,,0.0,543.6728,117118.0,504.0,2505568.0,,0.0,,0.0,,0.0,660.8333,18916.0,,0.0,41.6,2115400.0,32.7956,3532725.0,,0.0,48.0,1582500.0,24.65,2323550.0,,0.0,37.23,4357600.0,64.61,3994700.0,,0.0,2106.1914,1222146.0,24.9526,27568740.0,63.32,5010300.0,64.88,9201400.0,23.08,3251200.0,57.6933,1346850.0,130.25,71728.0,,0.0,32.43,1715900.0,,0.0,108.7,19084.0,83.9,3700310.0,25.38,1624700.0,64.09,913100.0,,0.0,,0.0,76.23,1229700.0,265.75,24400.0,832.8745,2942108.0,22.1155,731397.0,48.42,1339600.0,,0.0,36.25,821600.0,221.75,3729.0,34.1,1693800.0,10.5,0.0,34.6667,832940.0,,0.0,591.4096,23019788.0,,0.0,112.78,790700.0,,0.0,1366.0,1361778.0,829.5,3327314.0,,0.0,19.44,1711800.0,328.5,765559.0,34.26,600797.0,22.25,1948100.0,,0.0,42.7,22376400.0,18.7518,230714.0,,0.0,201.0,7671025.0,1229.0,380228.0,40.86,916200.0,963.5,163087.0,89.01,553700.0,22.64,569800.0,741.7855,9283129.0,37.58,1883200.0,,0.0,74.477,501823.0,116.0,350228.0,2329.6157,13060700.0,21.3133,394500.0,2594.0234,2911397.0,88.59,1104800.0,24.7,787200.0,94.95,187579.0,51.225,616070.0,93.98,1234928.0,64.79,794100.0,3.0354,965925.0,,0.0,51.5,590800.0,82.4,4425660.0,8.6275,4986400.0,177.7611,41620095.0,284.75,1481315.0,28.9733,1139250.0,771.0,210027.0,162.75,9239464.0,42.876,9714352.0,24.54,749400.0,80.8408,3869827.0,18.02,2128100.0,,0.0,255.75,134664.0,12.6796,80659610.0,66.3078,3311019.0,35.58,5463799.0,29.7,1039500.0,515.25,27065520.0,16.41,20521400.0,19.56,6159600.0,,0.0,145.75,285138.0,197.88,3001770.0,,0.0,,0.0,277.4513,14234444.0,73.8,1397109.0,1425.9672,1048434.0,,0.0,155.0,0.0,1675.0,8870891.0,,0.0,23.65,2993700.0,73.5609,5089597.0,51.35,572500.0,62.34,9200900.0,1620.7491,0.0,110.2,1941155.0,446.7613,248518.0,618.5,3364989.0,50.46,440100.0,26.66,1289200.0,73.75,27781.0,36.58,1858700.0,115.25,316200.0,,0.0,110.7275,1552239.0,68.61,1563500.0,,0.0,63.75,3570669.0,1068.3073,302523.0,30.31,1795200.0,145.0,0.0,350.6504,4105516.0,10.19,42420.0,1481.0,5557322.0,,0.0,,0.0,1228.8464,5388816.0,27.12,245800.0,476.0,719638.0,,0.0,17.4458,2793.0,19.635,3249000.0,14.73,4363718.0,70.65,1135700.0,24.01,3448100.0,47.8341,2913927.0,,0.0,683.0,222501.0,1435.0,2249010.0,,0.0,57.53,514000.0,6.92,3248900.0,840.5,839961.0,19.35,339009.0,,0.0,62.28,1484200.0,,0.0,35.07,1874600.0,28.2175,22511045.0,43.05,3160200.0,689.4998,5724177.0,,0.0,567.2976,0.0,33.27,39500.0,37.8,277400.0,,0.0,14.355,372000.0,,0.0,64.45,6035825.0,205.75,214546.0,34.0,232791.0,16.05,3215000.0,44.15,1457900.0,,0.0,64.32,4695200.0,,0.0,188.5,79698.0,,0.0,7.155,11123200.0,16.22,184500.0,47.95,2098900.0,174.0,378575.0,,0.0,1559.8593,461704.0,16.2,13500.0,50.83,3924600.0,,0.0,,0.0,13.8075,1862400.0,,0.0,49.75,898100.0,,0.0,53.3,2536200.0,262.75,1691626.0,564.6164,16192908.0,,0.0,19.13,1729600.0,27.506,2366195.0,,0.0,52.78,8149630.0,20.13,1721600.0,429.75,9670425.0,31.05,11016300.0,49.035,1041600.0,14.16,164800.0,45.17,1957500.0,,0.0,193.0659,2618987.0,33.95,977300.0,29.3,1988200.0,,0.0,,0.0,1406.0,5591000.0,,0.0,53.82,6237000.0,25.675,6802800.0,73.9,2550200.0,29.19,654900.0,,0.0,,0.0,36.68,6348200.0,553.0,2625412.0,755.0,7144578.0,,0.0,822.0,235953.0,,0.0,,0.0,52.9205,901281.0,51.1609,7207710.0,,0.0,111.14,1925600.0,,0.0,156.9164,201348295.0,378.0,990324.0,94.94,18590532.0,64.6114,10248182.0,,0.0,26.25,1702100.0,31.42,1751200.0,,0.0,468.538,1321869.0,53.9454,566140.0,21.7,1636800.0,1039.3798,437707.0,35.7175,7879950.0,16.95,562600.0,58.4,466800.0,,0.0,7.688,1570662.0,,0.0,14.2933,2308238.0,24.24,570400.0,590.0,932165.0,47.44,480900.0,35.94,7986600.0,,0.0,3586.9158,117674.0,35.38,3840500.0,22.6055,4186457.0,16.7533,109508700.0,,0.0,764.0,0.0,,0.0,10.16,2735438.0,18.1,2469000.0,23.795,1019000.0,1447.6218,1963646.0,108.1324,405020.0,50.0,1798340.0,82.83,4679100.0,102.29,1428800.0,24.35,1556500.0,74.87,15840500.0,,0.0,,0.0,22.3077,4652895.0,,0.0,84.2621,2535963.0,41.08,611300.0,,0.0,,0.0
2007-02-21,,0.0,23.4263,5606679.0,,0.0,2721.0583,0.0,3.1857,1155313600.0,,0.0,441.3967,2064581.0,815.5,935512.0,33.178,2690201.0,,0.0,25.2903,9009796.0,49.5071,996352.0,28.3543,3741489.0,7.3833,1547100.0,38.47,2061800.0,,0.0,40.95,5482200.0,33.32,6576600.0,35.4,6726800.0,1096.0,1201542.0,40.2956,2179143.0,37.49,1322003.0,42.02,2709800.0,,0.0,53.15,683000.0,22.55,2329400.0,23.95,3367600.0,,0.0,89.6,3297015.0,177.25,2655270.0,41.3934,3862468.0,1393.8,290130.0,25.83,2972266.0,54.2,876200.0,,0.0,29.05,557700.0,57.31,1989400.0,43.05,994200.0,,0.0,17.58,730000.0,61.83,2989400.0,,0.0,,0.0,156.55,2678279.0,371.25,1911972.0,18.97,21463500.0,,0.0,14.56,23986900.0,15.7911,605475.0,67.41,16658300.0,62.74,1184200.0,40.6,2770400.0,2.063,90168000.0,,0.0,473.0,4638085.0,,0.0,38.65,1533900.0,6.6883,2101200.0,69.12,2981600.0,,0.0,71.3969,731405.0,4.245,8859200.0,,0.0,,0.0,112.97,356600.0,,0.0,123.0,73763.0,285.0,258091.0,776.5,246062.0,37.2857,1291068.0,,0.0,32.78,277100.0,22.625,0.0,,0.0,832.5098,7317988.0,145.45,589300.0,,0.0,68.55,654700.0,,0.0,8.54,9153100.0,58.53,2681100.0,2908.0,6510145.0,128.27,425800.0,90.96,4971700.0,447.25,32336800.0,381.7769,647411.0,53.91,11771600.0,228.8333,4014.0,,0.0,11.82,1540800.0,720.5209,62238570.0,37.925,5652116.0,1566.0,7638048.0,27.4851,4938667.0,43.6938,3644551.0,,0.0,,0.0,18.4847,36142452.0,50.39,4727200.0,411.2753,1368066.0,,0.0,75.5219,1141440.0,51.2,339268.0,41.93,3395100.0,150.75,1175799.0,14.3488,1047656.0,85.18,1675500.0,28.4,37047.0,242.0,56449.0,,0.0,47.02,4409300.0,45.2936,3281523.0,1617.7842,205259.0,54.16,2114800.0,64.55,7021900.0,16.1985,266693.0,172.64,188800.0,1349.739,5813049.0,,0.0,45.2,3549927.0,27.11,6486300.0,197.2319,84323.0,58.8813,2596053.0,42.675,2080670.0,82.2,4354557.0,,0.0,678.0,2019128.0,,0.0,481.9093,1310989.0,521.5,82683200.0,,0.0,,0.0,665.5,2365353.0,,0.0,173.5,0.0,71.74,710000.0,14.14,562200.0,408.25,0.0,462.0,0.0,,0.0,17.04,8374000.0,309.0,50326283.0,822.302,6594133.0,446.0,52209.0,,0.0,1532.0,337559.0,,0.0,126.74,632200.0,680.0,686709.0,,0.0,537.5,1491600.0,50.0,6976960.0,20.1245,2732810.0,72.36,1340400.0,54.71,1742124.0,,0.0,68.21,7225300.0,58.27,1037400.0,1071.0,1348398.0,266.2158,884899.0,,0.0,37.07,1399600.0,367.7036,436124.0,,0.0,,0.0,34.55,1156600.0,2567.0,2912123.0,1071.299,709702.0,21.16,3829800.0,,0.0,7.686,9029000.0,,0.0,2080.0,125.0,11.775,1067600.0,321.4721,608079.0,54.38,1235400.0,,0.0,,0.0,48.1967,2064900.0,44.05,433800.0,925.0,4280.0,34.25,2499800.0,2.06,612510.0,65.84,710900.0,13.8967,25667700.0,,0.0,113.454,3040000.0,1.2716,30120000.0,36.4225,3064400.0,17.63,3090800.0,329.615,31115359.0,6.16,1442400.0,18.25,1837800.0,80.909,0.0,82.29,3546500.0,86.2931,2535467.0,11.8525,4110000.0,50.534,14115134.0,27.425,1434800.0,,0.0,42.09,2371000.0,338.4065,17566201.0,1.875,2473600.0,77.04,307000.0,719.7663,4418491.0,45.0,43600.0,46.87,418700.0,12.0,13291600.0,,0.0,,0.0,32.2436,9730008.0,27.38,35555600.0,4.659,1580000.0,4.5411,66368700.0,10.6175,1606000.0,,0.0,8.7125,6188800.0,23.645,3746000.0,,0.0,306.75,293824.0,,0.0,33.07,8010200.0,69.94,13256400.0,1011.0,20231.0,,0.0,42.695,4193000.0,,0.0,,0.0,,0.0,167.88,1573818.0,82.5454,4287890.0,2315.873,31682.0,25.6129,8075930.0,,0.0,57.975,6057200.0,,0.0,3.6067,4393800.0,,0.0,,0.0,,0.0,53.77,1266194.0,1036.0,11300088.0,52.42,1254700.0,28.08,3078200.0,24.62,3903909.0,25.0163,3226512.0,34.6656,8346782.0,2180.0,496967.0,39.5,310300.0,11.5233,2878200.0,227.0,79157.0,35.9654,1254685.0,,0.0,68.2291,3326409.0,33.9123,1951709.0,,0.0,181.8,110560.0,32.3,246100.0,38.1338,1575344.0,723.3905,3738561.0,319.7937,78059.0,3.97,6925060.0,40.6723,1515750.0,13.41,22394296.0,,0.0,59.85,2077733.0,28.78,1667200.0,66.09,3718000.0,2.185,330800.0,52.55,4751900.0,14.0993,32226638.0,44.7,582800.0,48.75,1148000.0,,0.0,480.5,906003.0,,0.0,40.05,631700.0,99.42,451200.0,46.23,1576600.0,23.52,2429800.0,42.7622,1119892.0,75.0424,1047601.0,81.69,2322200.0,661.0594,10749753.0,30.32,1557000.0,45.46,2122200.0,54.04,729404.0,7.0419,35954140.0,35.02,1069266.0,23.93,27026833.0,,0.0,108.5,54471.0,32.4698,10242716.0,33.65,4177400.0,201.0,63397.0,,0.0,87.18,496100.0,53.14,2070200.0,23.7561,752619.0,6.34,435910.0,55.94,19400.0,29.39,750200.0,57.4375,1748616.0,,0.0,145.24,164700.0,40.39,2220200.0,49.81,2289200.0,27.81,352300.0,4.2925,3775200.0,48.75,78415.0,45.2996,2330404.0,46.17,2042500.0,44.7,664200.0,611.5,8862904.0,19.87,134500.0,771.8179,1512990.0,8.47,36351500.0,,0.0,4.7087,9956800.0,289.0,1419703.0,,0.0,29.24,12540400.0,63.25,430200.0,119.13,1573900.0,63.17,1223200.0,561.9995,174320.0,126.5,1417220.0,37.985,808800.0,,0.0,510.3829,8739553.0,329.25,182811.0,13.7,2641356.0,40.15,283500.0,46.97,1021700.0,40.8,2475700.0,24.775,119400.0,492.0,0.0,,0.0,6.5,0.0,18.5992,210403.0,,0.0,93.77,213500.0,,0.0,,0.0,51.19,1788000.0,116.0,343790.0,,0.0,,0.0,586.9738,110427.0,,0.0,366.5,67490.0,,0.0,78.72,1695800.0,,0.0,762.5,0.0,172.0964,7234377.0,,0.0,,0.0,,0.0,,0.0,1064.8,102070.0,18.5575,21812000.0,28.75,2713400.0,28.8711,740025.0,120.1667,2894043.0,,0.0,21.9,10413500.0,,0.0,294.2461,32050.0,605.5,72607.0,11.8521,226469694.0,11.9084,225398376.0,50.09,898800.0,599.9219,2566310.0,19.935,1666000.0,465.0,931790.0,346.0503,1266380.0,57.18,2324100.0,,0.0,220.15,5225500.0,45.875,412610.0,1469.7349,32993874.0,80.32,404800.0,30.27,13487400.0,29.48,2722500.0,157.0,4848769.0,23.96,866200.0,,0.0,,0.0,41.3,11916800.0,105.269,66588.0,38.11,2411700.0,60.35,524630.0,170.0,0.0,76.15,4749590.0,108.3462,70550.0,97.11,1023300.0,,0.0,370.0,606810.0,300.25,86387.0,232.5,1053514.0,,0.0,,0.0,5131.3379,480357.0,34.25,564627.0,40.23,192796.0,279.998,50089.0,29.52,4216600.0,43.4093,4137075.0,,0.0,18.6649,80903242.0,399.25,52771.0,9.505,878000.0,791.6992,58299002.0,21.2078,2410515.0,318.0,38652.0,26.7254,4243311.0,389.8583,1250582.0,53.61,1856800.0,642.5,3371597.0,,0.0,50.11,187000.0,62.44,1293500.0,,0.0,133.75,5575961.0,2609.748,164734.0,,0.0,97.75,50185.0,567.25,8271683.0,8.67,31781996.0,94.7323,4500310.0,,0.0,32.772,27973500.0,1035.5894,11875004.0,397.75,80592.0,21.655,525200.0,121.25,176183.0,34.88,294000.0,48.97,403500.0,10.7434,7437639.0,271.0,4179777.0,2372.3315,2658823.0,,0.0,864.9965,11322370.0,1907.2719,15306250.0,610.8571,1751583.0,908.6005,1084525.0,6.97,877900.0,542.7272,2551658.0,25.8084,17434537.0,103.1932,0.0,20.88,69355500.0,31.25,2813100.0,,0.0,472.4522,1760344.0,35.0584,4249942.0,12.72,2824900.0,144.6672,603816.0,,0.0,,0.0,26.8392,377618.0,5.2253,93108652.0,12.7644,4822200.0,21.87,456900.0,,0.0,887.5,292179.0,110.5,18073663.0,53.43,1127100.0,8.94,6640300.0,25.5,459600.0,128.5,0.0,38.9505,896330.0,135.6,320180.0,27.56,2267600.0,26.84,1558600.0,66.1481,2587395.0,4.2275,573500.0,751.0,933308.0,165.2,0.0,233.5,234212.0,266.0,875686.0,125.8,74605.0,318.25,296083.0,24.18,550300.0,1762.5898,823348.0,38.225,9377060.0,65.0,12036200.0,51.65,9337100.0,,0.0,,0.0,,0.0,46.3568,1573005.0,,0.0,108.81,764947.0,39.78,1398500.0,,0.0,255.0,31197322.0,,0.0,1600.5167,196212.0,53.41,1403300.0,,0.0,51.19,3194900.0,952.0,83402.0,66.7402,1417750.0,,0.0,27.78,1507000.0,,0.0,23.785,16489600.0,13.235,5187200.0,,0.0,44.09,1628700.0,2096.7817,3369392.0,45.3333,294719.0,50.1637,1646439.0,164.25,22426112.0,68.7801,775340.0,47.6746,765347.0,35.7,287600.0,5.635,1010000.0,398.2239,76933586.0,54.52,3370600.0,,0.0,102.55,1242900.0,21.45,1947600.0,33.73,4549300.0,24.46,1437400.0,4.463,25980000.0,338.5,1367196.0,1193.8054,2078446.0,,0.0,15.61,4925200.0,91.93,1724100.0,,0.0,360.25,119618.0,,0.0,24.65,239800.0,10.729,20648000.0,59.38,114900.0,672.0223,8675998.0,46.3591,1666460.0,27.3726,2488123.0,44.8645,13027422.0,86.95,1464635.0,45.97,5621200.0,581.8786,1506654.0,18.02,3203200.0,57.44,1015400.0,71.21,1931400.0,,0.0,33.44,4062700.0,52.02,23595000.0,84.0,842963.0,,0.0,58.3868,1865325.0,284.75,2186105.0,69.75,1655200.0,1273.0,586517.0,93.65,740800.0,19.7,501000.0,650.7993,8552947.0,14.48,79800.0,19.8321,3734808.0,132.93,1040500.0,29.75,2158700.0,63.7375,3373198.0,,0.0,,0.0,284.5,199167.0,3.1567,27966000.0,85.36,7461400.0,21.04,426300.0,,0.0,,0.0,26.9,2305000.0,,0.0,13.67,187500.0,127.6,0.0,527.0,156694.0,41.937,9869854.0,,0.0,79.824,2318333.0,19.96,13526600.0,83.19,4392300.0,,0.0,29.35,68604900.0,76.4033,5181200.0,315.2458,314971.0,12.584,2093000.0,111.49,1114941.0,124.55,280000.0,10.0317,5043504.0,90.6,352400.0,130.5306,1792117.0,726.0,79371.0,124.63,3122166.0,126.9,642870.0,,0.0,114.9,169940.0,,0.0,54.4516,31876.0,,0.0,12.05,6457436.0,11.04,9556500.0,28.57,293400.0,14.805,7111600.0,46.98,7585600.0,,0.0,0.3341,648018000.0,749.4364,11110151.0,9.5599,3222988.0,13.3888,11065600.0,68.0245,1003542.0,17.48,28374952.0,,0.0,30.725,1813200.0,52.03,2785900.0,40.1,4629400.0,63.04,649300.0,66.37,4221200.0,0.542,655332000.0,730.0,33100.0,6523.1426,6074268.0,,0.0,,0.0,,0.0,2066.0,1918415.0,28.5562,426422.0,,0.0,645.0,15730.0,4.9644,1770525.0,18.9109,675726.0,53.13,2683800.0,10.25,7621500.0,,0.0,81.8,1152382.0,21.15,11531209.0,17.2,50679300.0,2.2947,4765500.0,,0.0,,0.0,272.5,45801.0,45.7666,7027629.0,,0.0,530.9306,113920.0,503.5,2153864.0,,0.0,,0.0,,0.0,664.6249,48320.0,,0.0,41.63,1700500.0,32.8756,4165200.0,,0.0,47.91,1121800.0,24.8,2479190.0,,0.0,37.305,1804200.0,65.02,5729900.0,,0.0,2086.5378,1464626.0,24.7343,28506168.0,63.02,1191600.0,64.69,5655600.0,23.36,3545600.0,57.7,977550.0,131.25,125355.0,,0.0,31.94,2179500.0,,0.0,108.2,19072.0,83.9,729750.0,25.55,1855200.0,63.84,356300.0,,0.0,,0.0,75.85,1013900.0,264.0,134900.0,840.3745,3389566.0,22.2028,455187.0,48.08,557500.0,,0.0,36.43,603100.0,223.5,43530.0,34.135,1398600.0,10.5,0.0,34.4711,837020.0,,0.0,585.6115,27093728.0,,0.0,111.35,619500.0,,0.0,1376.0,2216477.0,823.5,1615341.0,,0.0,19.98,1593600.0,320.0,166258.0,34.18,571971.0,22.25,967700.0,,0.0,42.05,21788600.0,18.5372,219621.0,,0.0,200.5,2806858.0,1227.0,337951.0,40.73,572000.0,963.0,272220.0,88.75,256700.0,22.49,423700.0,742.9753,18933839.0,37.25,2299300.0,,0.0,73.6093,686030.0,116.25,153796.0,2307.311,10064403.0,21.2467,460350.0,2585.2268,3172023.0,88.22,784700.0,24.625,891600.0,95.74,175524.0,48.8,5722530.0,93.6,904747.0,64.42,1126100.0,3.0565,1655438.0,,0.0,51.54,694600.0,82.55,3170510.0,8.6125,3846800.0,177.5895,53480731.0,283.75,1726754.0,29.0,1126650.0,777.0,301702.0,162.75,8008765.0,42.5299,7238054.0,24.45,634300.0,78.09,9995557.0,18.05,1408913.0,,0.0,254.25,71464.0,12.5671,51490718.0,66.3973,4564825.0,35.25,4994247.0,29.7,767300.0,513.0,15014457.0,16.2,20896200.0,19.69,6662800.0,,0.0,147.0,155349.0,196.35,3725958.0,,0.0,,0.0,277.9773,12170804.0,74.11,2260555.0,1427.7937,2075859.0,,0.0,155.0,0.0,1674.0,5799960.0,,0.0,23.3333,3568200.0,73.4736,4461739.0,50.32,297800.0,63.55,8198500.0,1587.7491,0.0,109.7,2311790.0,448.4181,1030714.0,608.5,7913641.0,50.92,727800.0,26.82,1386900.0,74.0,384046.0,36.35,1778400.0,116.75,232670.0,,0.0,111.2101,1470678.0,68.65,1145600.0,,0.0,65.0,2462182.0,1063.4611,427265.0,30.18,2689600.0,145.0,0.0,354.2946,9507666.0,10.1175,19724.0,1461.0,4377825.0,,0.0,,0.0,1210.3856,6957480.0,26.85,259200.0,480.5,1651683.0,,0.0,17.3889,3322.0,20.3,3425000.0,14.52,4062679.0,70.1,1721500.0,24.05,2078000.0,46.4656,5159061.0,,0.0,677.0,577147.0,1432.0,2193649.0,,0.0,57.91,486200.0,6.79,2739800.0,830.0,637884.0,18.99,276166.0,,0.0,62.25,1816700.0,,0.0,34.46,2658200.0,28.1042,21395575.0,43.285,1335600.0,678.4165,7413414.0,,0.0,566.8519,0.0,32.82,55200.0,38.09,308400.0,,0.0,14.2,267600.0,,0.0,64.3,14074375.0,206.5,96265.0,33.8,134944.0,16.03,1311100.0,44.01,1193200.0,,0.0,63.61,3049900.0,,0.0,189.25,113561.0,,0.0,7.045,24628800.0,16.2,133200.0,47.7,1914200.0,173.7,666240.0,,0.0,1545.6855,1190025.0,16.0,15000.0,49.95,4204500.0,,0.0,,0.0,13.93,1635600.0,,0.0,49.65,548600.0,,0.0,53.74,3282300.0,259.75,1830512.0,558.2831,16877714.0,,0.0,18.94,1501900.0,27.4441,1724375.0,,0.0,52.45,9337222.0,19.82,1663400.0,427.75,7193575.0,30.98,9520000.0,48.9,1462000.0,14.07,84300.0,44.59,2156000.0,,0.0,192.2659,2576306.0,33.91,804700.0,29.39,997400.0,,0.0,,0.0,1384.0,4242006.0,,0.0,53.53,4792000.0,26.0775,7127600.0,73.8,2891300.0,29.05,838000.0,,0.0,,0.0,36.63,4818900.0,552.0,1839420.0,755.0,6949241.0,,0.0,815.0,501991.0,,0.0,,0.0,52.4749,1209720.0,52.925,17460459.0,,0.0,121.99,5744300.0,,0.0,153.2672,346448517.0,373.0,1819015.0,95.0,9905190.0,65.0984,6315985.0,,0.0,26.29,1333100.0,31.43,1179900.0,,0.0,461.0653,978156.0,53.7855,613428.0,21.95,1706000.0,1039.3798,1437685.0,35.7455,8746752.0,17.09,633800.0,58.3,680000.0,,0.0,7.6231,977809.0,,0.0,14.7014,4692152.0,24.085,403000.0,585.5,656996.0,47.44,231000.0,36.18,12414900.0,,0.0,3572.4453,154033.0,35.03,5164100.0,23.0946,5567468.0,16.6567,71367300.0,,0.0,758.0,0.0,,0.0,10.1481,4011525.0,17.745,1681800.0,23.96,401200.0,1439.0306,2644793.0,107.2583,264023.0,50.0,1529970.0,83.57,8028600.0,102.19,1367700.0,24.3,2587300.0,74.78,17886500.0,,0.0,,0.0,22.1459,4938328.0,,0.0,83.5922,1399461.0,41.6,915800.0,,0.0,,0.0
2007-02-22,,0.0,23.6052,4689451.0,,0.0,2748.9556,0.0,3.1968,838224800.0,,0.0,442.0951,1922991.0,806.0,2179811.0,33.3218,1159767.0,,0.0,25.7269,14388704.0,50.233,991738.0,28.1055,3381960.0,7.3944,1422000.0,38.3,3809600.0,,0.0,40.81,4425800.0,36.8,13706000.0,35.23,6709900.0,1103.0,478213.0,40.3749,2995975.0,37.52,1740106.0,42.13,2676100.0,,0.0,52.96,569600.0,22.4,2079000.0,24.28,3543400.0,,0.0,89.9,2630760.0,178.25,2734499.0,41.6525,3268063.0,1386.8,410930.0,25.69,2524032.0,54.3,567800.0,,0.0,29.06,428000.0,57.07,2867600.0,42.6,547000.0,,0.0,17.51,676100.0,62.01,1856800.0,,0.0,,0.0,162.96,11721952.0,375.5,591774.0,19.2,32743700.0,,0.0,14.54,26771700.0,15.6667,625275.0,66.74,14397900.0,62.92,768600.0,40.38,2722200.0,2.05,98522000.0,,0.0,489.0,4498703.0,,0.0,38.66,1421100.0,6.6883,1471800.0,70.4,4322800.0,,0.0,70.4348,1250177.0,4.2369,8204800.0,,0.0,,0.0,111.36,512100.0,,0.0,123.0,66955.0,289.0,237444.0,780.5,123297.0,37.2711,2819706.0,,0.0,32.53,311700.0,22.775,0.0,,0.0,836.9565,6654409.0,144.21,520000.0,,0.0,68.31,269400.0,,0.0,8.43,2156400.0,58.15,3855300.0,2906.0,5120964.0,129.83,627200.0,90.58,3176500.0,466.5,70501500.0,384.2016,418000.0,53.7,10215100.0,230.5,32520.0,,0.0,11.7325,1166400.0,722.8303,32710083.0,39.97,16581848.0,1574.0,5184548.0,27.3275,5349026.0,43.8021,3561111.0,,0.0,,0.0,18.4847,33497341.0,50.05,4100100.0,413.8862,3489778.0,,0.0,75.561,1357100.0,51.64,639392.0,41.85,2721000.0,152.75,2371762.0,14.3296,900938.0,85.26,1477400.0,29.0,146509.0,246.0,279946.0,,0.0,47.18,3247800.0,45.3254,2565576.0,1655.0938,213522.0,53.62,857600.0,65.36,5598400.0,15.5509,471201.0,175.01,304300.0,1330.6819,6003973.0,,0.0,44.76,2538372.0,27.09,7332900.0,198.6857,85222.0,59.3059,2130034.0,42.95,778540.0,81.7,5572488.0,,0.0,674.0,2226356.0,,0.0,476.2957,4060910.0,521.0,110108392.0,,0.0,,0.0,668.5,3177651.0,,0.0,173.75,0.0,71.5,430000.0,14.165,544000.0,409.25,0.0,474.0,0.0,,0.0,17.1,6056600.0,305.5,36980810.0,832.1382,5893615.0,446.5,30409.0,,0.0,1542.0,197461.0,,0.0,126.0,1358700.0,690.0,108179.0,,0.0,535.9,1909300.0,50.61,6846410.0,19.9222,2667660.0,72.39,1343200.0,55.77,1865805.0,,0.0,67.78,4989400.0,58.29,1019800.0,1071.0,781408.0,264.3726,584127.0,,0.0,36.31,2072000.0,365.1851,151871.0,,0.0,,0.0,34.5,1044000.0,2595.0,3045667.0,1072.2345,1684766.0,21.07,4892800.0,,0.0,7.752,13221500.0,,0.0,2090.0,1180.0,11.755,1075200.0,321.4721,1506428.0,53.99,710600.0,,0.0,,0.0,48.3333,3291300.0,44.22,416300.0,912.5,8437.0,34.18,2997600.0,2.075,409300.0,65.5,776100.0,13.725,29304400.0,,0.0,110.0,4932500.0,1.2884,16615000.0,36.06,3206000.0,17.77,2997200.0,344.9718,52069033.0,6.195,929200.0,18.24,1900900.0,81.8181,16500.0,82.31,2611200.0,85.4197,2322560.0,11.7775,1905600.0,50.9837,11803627.0,27.42,1377200.0,,0.0,42.3,1975000.0,338.959,17037717.0,1.875,3273600.0,76.06,297700.0,728.5724,1666745.0,44.35,26700.0,46.69,296100.0,11.785,20852400.0,,0.0,,0.0,33.2206,13919435.0,27.4,40347700.0,5.062,7431000.0,4.4944,73377900.0,10.6575,1750400.0,,0.0,8.8162,5564800.0,23.595,6086000.0,,0.0,308.75,275051.0,,0.0,32.52,8686000.0,70.67,8403100.0,1000.0,50189.0,,0.0,42.675,2478400.0,,0.0,,0.0,,0.0,161.78,1442190.0,82.3357,4041298.0,2317.5959,34757.0,25.6069,8315053.0,,0.0,56.53,6502400.0,,0.0,3.5556,4550400.0,,0.0,,0.0,,0.0,54.5,1467306.0,1036.0,12155829.0,52.73,1037900.0,27.32,3693900.0,25.2,13736280.0,24.9154,2341848.0,34.6853,7762392.0,2209.0,574431.0,39.13,190200.0,11.41,3209700.0,227.5,193676.0,35.3734,2678571.0,,0.0,71.1458,3378969.0,33.4833,1810138.0,,0.0,182.0,79125.0,32.3,444600.0,38.098,1318268.0,749.5624,11980030.0,318.1583,46085.0,3.986,4175880.0,40.6468,1385443.0,13.45,29855505.0,,0.0,59.46,1914633.0,28.54,2253200.0,66.42,3715300.0,2.1775,465200.0,53.04,3268500.0,14.1793,34830022.0,44.12,537400.0,49.54,1975300.0,,0.0,482.25,911043.0,,0.0,40.05,554400.0,99.89,627600.0,46.15,1236800.0,23.35,2687800.0,43.2515,1393250.0,74.5848,355785.0,81.76,1912700.0,667.5291,23667392.0,30.345,1144000.0,45.28,1587900.0,53.48,1023411.0,7.0892,28791976.0,34.99,1306127.0,24.0,24183473.0,,0.0,115.0,75552.0,32.0741,13282426.0,34.255,5587200.0,203.0,102602.0,,0.0,88.36,550500.0,53.03,1976800.0,24.0011,1448475.0,6.34,183230.0,56.24,25400.0,29.37,951000.0,57.9062,937192.0,,0.0,144.5,168000.0,41.675,5482800.0,49.97,2065400.0,27.85,348800.0,4.2808,2763600.0,49.0,101135.0,45.8131,3347275.0,46.49,1755200.0,44.28,626100.0,618.5,5974456.0,19.7,290200.0,781.636,2619156.0,8.35,26903200.0,,0.0,4.6813,6930400.0,291.5,4820825.0,,0.0,29.78,14293400.0,62.68,204800.0,119.01,1376300.0,63.38,926200.0,564.7504,210680.0,127.4,496580.0,39.265,2499200.0,,0.0,509.9752,4168737.0,333.0,41941.0,13.7225,2441632.0,40.25,274000.0,47.0,659300.0,40.68,1571100.0,24.34,136600.0,492.0,0.0,,0.0,6.5,0.0,18.5693,367816.0,,0.0,93.3,214100.0,,0.0,,0.0,49.2,1057400.0,116.1,303895.0,,0.0,,0.0,593.3539,238238.0,,0.0,365.0,79664.0,,0.0,79.18,1263000.0,,0.0,762.5,0.0,169.6523,7859007.0,,0.0,,0.0,,0.0,,0.0,1074.1,225098.0,18.515,13809200.0,28.865,3845200.0,29.0222,828225.0,119.0678,2916278.0,,0.0,21.77,13613200.0,,0.0,293.4319,38455.0,614.5,49366.0,11.8518,230617182.0,11.9082,229526244.0,50.44,579700.0,598.4079,947785.0,19.81,1292200.0,467.9,143250.0,347.0833,2092837.0,56.69,2303900.0,,0.0,218.97,4273400.0,46.025,329220.0,1450.5951,28609576.0,80.37,290800.0,31.51,21030000.0,29.65,1278900.0,157.5,10371964.0,23.85,1742000.0,,0.0,,0.0,41.18,9484700.0,105.2782,26355.0,38.2,3282000.0,60.05,619960.0,170.0,0.0,76.3,22480.0,108.5865,67251.0,96.6,1193900.0,,0.0,366.0,583934.0,301.25,20262.0,231.5,488083.0,,0.0,,0.0,5029.083,581407.0,34.24,341368.0,40.14,172665.0,285.9135,349163.0,29.235,1877000.0,43.3015,6098441.0,,0.0,18.5195,55800001.0,402.75,314695.0,9.3475,1042800.0,790.392,59470504.0,20.9725,1556010.0,318.5,49600.0,26.2359,5526009.0,390.9343,788838.0,53.21,795200.0,646.0,374177.0,,0.0,49.98,148800.0,62.31,1164500.0,,0.0,137.75,2492753.0,2639.7451,92368.0,,0.0,98.75,12903.0,570.25,10733037.0,8.68,31449508.0,94.1683,6171505.0,,0.0,32.116,21925500.0,1039.196,1087730.0,396.5,28421.0,21.8525,760800.0,121.75,238005.0,34.8933,240600.0,48.68,347200.0,10.6899,9552275.0,266.0,10146740.0,2338.1428,5218981.0,,0.0,879.727,6879012.0,1901.2032,3850866.0,606.2857,1521304.0,927.9862,2263128.0,6.93,701500.0,544.1082,561789.0,25.8314,17246747.0,102.9433,0.0,20.97,52430400.0,30.86,4342400.0,,0.0,478.285,2486197.0,34.6755,2271882.0,12.8,2418100.0,148.658,928444.0,,0.0,,0.0,26.8115,291058.0,5.244,66663763.0,12.6322,3858300.0,22.02,255700.0,,0.0,891.5,230426.0,111.5,27393466.0,52.86,1466700.0,9.062,11059635.0,25.97,793000.0,128.5,0.0,38.7603,852082.0,135.6,207610.0,27.86,2240200.0,27.35,2617800.0,65.815,2511462.0,4.2275,250000.0,757.0,615408.0,165.9,0.0,235.0,85537.0,270.0,1243386.0,125.8,539235.0,316.0,356787.0,24.31,683200.0,1785.884,2347719.0,38.45,722410.0,64.78,12930900.0,51.64,9111600.0,,0.0,,0.0,,0.0,46.7324,1675671.0,,0.0,109.9625,818613.0,39.79,1646900.0,,0.0,259.0,79786750.0,,0.0,1595.8152,155086.0,53.05,1100000.0,,0.0,52.25,4432300.0,975.0,417918.0,66.6347,1056350.0,,0.0,28.0,1417800.0,,0.0,23.65,16721000.0,13.0,11073000.0,,0.0,44.17,1361400.0,2069.2922,5342722.0,45.3333,357170.0,49.4593,1914227.0,164.75,26070296.0,68.9433,956226.0,47.0227,953853.0,35.7,317800.0,5.64,834000.0,398.2239,39101500.0,54.14,3344100.0,,0.0,101.55,3377500.0,21.475,1388800.0,33.63,3948300.0,24.79,1473100.0,4.496,29477000.0,338.0,44838.0,1193.8054,743514.0,,0.0,15.61,4139200.0,92.02,2327100.0,,0.0,361.0,225132.0,,0.0,24.41,416900.0,10.59,21767000.0,59.02,278700.0,664.806,6872913.0,46.1074,1867165.0,26.9859,3796027.0,44.2906,10269704.0,87.75,1625562.0,46.05,4804000.0,595.906,2980310.0,18.625,6523000.0,57.19,1150400.0,68.79,3301700.0,,0.0,33.27,2706000.0,51.25,11122800.0,81.5,3622862.0,,0.0,58.7522,2388626.0,285.25,2234366.0,72.26,2819200.0,1262.0,546299.0,92.92,604700.0,19.675,435400.0,655.0715,10839606.0,14.71,121300.0,19.7475,4927746.0,132.4,648600.0,29.98,2327500.0,63.8378,3343538.0,,0.0,,0.0,288.0,209849.0,3.145,23104800.0,84.84,10768200.0,21.1533,240750.0,,0.0,,0.0,26.24,3240900.0,,0.0,13.9,361700.0,128.3,0.0,530.0,82547.0,41.2214,12994676.0,,0.0,79.824,775612.0,20.18,13770800.0,82.75,4159400.0,,0.0,29.39,57754400.0,76.6458,4175758.0,314.5775,1132473.0,12.736,1437000.0,112.5737,1056714.0,124.24,227000.0,10.1039,6826610.0,90.17,231300.0,130.4018,5611050.0,725.0,53153.0,126.35,3630477.0,127.0,466140.0,,0.0,115.1,86660.0,,0.0,54.2853,223132.0,,0.0,12.04,6553439.0,10.86,9960900.0,27.915,406600.0,14.765,6952800.0,47.71,9992300.0,,0.0,0.3393,87829000.0,759.59,42205514.0,9.5442,1990445.0,13.5288,11451200.0,67.5095,1143996.0,17.35,22415758.0,,0.0,31.175,1675400.0,51.19,3988300.0,39.88,3435600.0,63.15,839000.0,65.41,2779300.0,0.5455,655452000.0,722.9,53600.0,6532.3862,3589888.0,,0.0,,0.0,,0.0,2083.0,992217.0,28.2849,587414.0,,0.0,645.0,23212.0,4.9052,1941975.0,18.8321,833349.0,53.23,1932000.0,10.44,13230200.0,,0.0,82.3,2068659.0,21.07,10156258.0,17.27,32971700.0,2.3053,3855000.0,,0.0,,0.0,271.5,15600.0,45.9869,6597698.0,,0.0,533.0458,126393.0,505.75,1229633.0,,0.0,,0.0,,0.0,669.4999,55175.0,,0.0,41.79,1910400.0,32.8711,2428875.0,,0.0,47.85,1277000.0,25.175,1088330.0,,0.0,37.47,1659600.0,64.66,5618700.0,,0.0,2112.7424,2487247.0,24.5446,38207711.0,63.32,576700.0,64.71,6321700.0,23.4,2271000.0,57.6667,1215300.0,134.75,41265.0,,0.0,31.59,2513500.0,,0.0,107.575,152360.0,84.5,1739910.0,25.4,658600.0,63.57,370800.0,,0.0,,0.0,75.7,1226500.0,264.25,23100.0,839.2495,965968.0,22.0551,497177.0,47.93,439100.0,,0.0,36.32,408700.0,224.0,41432.0,33.72,1376800.0,10.5,0.0,34.4152,783659.0,,0.0,583.5407,23911483.0,,0.0,109.94,1009800.0,,0.0,1398.0,2225627.0,828.5,1584700.0,,0.0,20.29,2882300.0,324.0,600296.0,34.18,366488.0,23.01,2199100.0,,0.0,42.79,18040600.0,18.7947,227079.0,,0.0,199.25,5691719.0,1234.0,19226.0,41.0,918100.0,968.0,229568.0,88.63,343900.0,22.19,403200.0,738.2172,6547672.0,37.44,2350400.0,,0.0,73.4961,803814.0,116.5,94173.0,2366.7905,14869226.0,21.18,325050.0,2604.7749,5207769.0,87.7,455100.0,24.69,794800.0,98.97,470186.0,49.3,1785100.0,92.86,1040718.0,64.77,1109600.0,3.0723,1148175.0,,0.0,51.42,460500.0,82.4,2621750.0,8.56,2624400.0,176.7316,47590926.0,282.5,2137613.0,28.58,952500.0,776.0,800260.0,151.0,85637744.0,42.4795,4979449.0,24.56,844500.0,77.0733,13172005.0,17.95,1071187.0,,0.0,254.25,158524.0,12.6363,40101916.0,66.1984,4258669.0,35.13,7107357.0,29.95,576700.0,515.0,17003458.0,16.505,23909200.0,19.75,8279400.0,,0.0,147.25,433705.0,197.71,3089141.0,,0.0,,0.0,276.1364,8681653.0,74.0,1640261.0,1430.5184,3069999.0,,0.0,155.0,0.0,1683.0,9128837.0,,0.0,22.9933,3774300.0,74.4694,7109021.0,50.64,244500.0,64.97,10270200.0,1592.9991,0.0,110.1,1788950.0,451.1793,1916657.0,614.25,6464348.0,50.75,729600.0,26.13,2709300.0,73.75,18670.0,36.32,1412200.0,119.25,179755.0,,0.0,110.6532,1197552.0,67.85,2218400.0,,0.0,63.5,5042512.0,1066.6919,93720.0,30.225,1925000.0,145.0,0.0,355.7117,6853916.0,10.925,53412.0,1490.0,14890739.0,,0.0,,0.0,1212.7936,6573774.0,27.15,444300.0,484.0,414156.0,,0.0,17.313,1143.0,20.07,2018200.0,14.72,4359988.0,70.11,1581600.0,23.89,3291900.0,47.9478,3835992.0,,0.0,680.5,241078.0,1439.0,1070292.0,,0.0,57.63,445200.0,6.84,2290000.0,835.5,442998.0,19.79,227069.0,,0.0,63.45,4443600.0,,0.0,33.77,2882900.0,27.9834,19571368.0,42.96,1496000.0,682.4998,5572847.0,,0.0,569.0801,0.0,32.45,87900.0,38.18,212400.0,,0.0,14.1925,268000.0,,0.0,65.4,9874290.0,205.75,44444.0,34.2,203208.0,16.36,2219400.0,43.95,1002800.0,,0.0,63.12,2945000.0,,0.0,190.5,68362.0,,0.0,7.16,21589200.0,16.33,121900.0,47.24,1911700.0,174.9,243385.0,,0.0,1546.4315,315418.0,16.3,37500.0,49.73,2902700.0,,0.0,,0.0,14.0225,1314800.0,,0.0,49.45,564000.0,,0.0,53.74,1502800.0,262.0,1715504.0,564.6164,12426852.0,,0.0,18.65,2030000.0,27.6238,2311970.0,,0.0,52.49,7961762.0,19.83,2432900.0,427.0,4365272.0,32.09,31591200.0,48.15,2050400.0,14.14,113700.0,43.39,2279000.0,,0.0,192.3993,1938684.0,33.81,583300.0,29.715,1225000.0,,0.0,,0.0,1376.0,5302699.0,,0.0,53.72,3893100.0,26.0275,8318800.0,73.4,2760600.0,28.99,665000.0,,0.0,,0.0,36.64,4560400.0,554.0,1255901.0,748.5,3971388.0,,0.0,825.0,743463.0,,0.0,,0.0,52.1715,983609.0,53.7294,13929574.0,,0.0,119.5,2748300.0,,0.0,152.4852,240548998.0,374.5,2009120.0,94.75,8410858.0,65.1084,8170706.0,,0.0,26.34,2059700.0,32.33,1535400.0,,0.0,456.5817,2461434.0,54.1852,2729644.0,21.72,1763400.0,1058.8075,1118107.0,35.8855,9807438.0,17.195,1169200.0,56.15,1582600.0,,0.0,7.5442,1989908.0,,0.0,14.5805,2692967.0,24.2,329200.0,583.5,2643133.0,47.28,201900.0,36.21,10513900.0,,0.0,3610.4307,139882.0,34.0,10206100.0,22.8338,6805569.0,16.5633,31898700.0,,0.0,767.0,0.0,,0.0,10.2756,4146188.0,17.875,1357200.0,23.985,363000.0,1439.8896,930466.0,106.543,228312.0,50.0,286400.0,83.07,5482800.0,106.1,2074100.0,24.25,1162600.0,75.08,17165300.0,,0.0,,0.0,21.9482,2837918.0,,0.0,83.466,1076659.0,41.65,528600.0,,0.0,,0.0
2007-02-23,,0.0,23.7983,4423412.0,,0.0,2798.3123,10275627.0,3.1811,517893600.0,,0.0,440.6983,1790517.0,807.5,1856176.0,33.153,1365800.0,,0.0,25.7125,10441851.0,49.6692,1705682.0,28.0611,5696996.0,7.3378,1120500.0,38.25,2333900.0,,0.0,40.63,3388600.0,36.95,5841700.0,35.2,5022400.0,1092.0,388331.0,40.589,2606095.0,38.1,2017575.0,42.47,1984500.0,,0.0,52.96,651700.0,22.28,2744200.0,24.295,3107200.0,,0.0,89.8,2845780.0,175.25,3825693.0,41.7108,2153068.0,1375.8,374180.0,25.86,2142960.0,53.97,708400.0,,0.0,28.79,413400.0,56.4,2306700.0,42.71,770800.0,,0.0,17.26,362500.0,61.28,3058500.0,,0.0,,0.0,164.07,4248442.0,373.75,262876.0,19.19,24481000.0,,0.0,14.69,22884800.0,15.9111,799650.0,66.23,19424100.0,62.63,682000.0,40.25,1670500.0,2.039,109948000.0,,0.0,495.5,3041598.0,,0.0,38.7,1603300.0,6.7217,1265400.0,70.47,2400100.0,,0.0,71.8501,1636526.0,4.2394,3966400.0,,0.0,,0.0,107.0,1051700.0,,0.0,123.0,9272.0,287.0,117663.0,785.5,117636.0,37.6364,2321978.0,,0.0,32.36,284300.0,22.825,0.0,,0.0,830.5335,5480501.0,141.18,714200.0,,0.0,67.94,311400.0,,0.0,8.56,2447900.0,58.02,3574500.0,2911.0,3901670.0,131.0,704900.0,90.28,2341700.0,454.0,43908700.0,387.2876,1522780.0,52.86,16807800.0,229.5,235278.0,,0.0,11.8,1967200.0,729.7584,64402973.0,39.585,5803774.0,1584.0,4221859.0,27.0559,3047960.0,43.9005,3528081.0,,0.0,,0.0,18.4367,33813565.0,49.3,5035600.0,414.3216,1037340.0,,0.0,75.6878,1001118.0,52.25,578365.0,41.25,2293200.0,157.0,4911151.0,14.2208,907500.0,84.3,584700.0,29.5,58835.0,245.75,155842.0,,0.0,46.9,1835700.0,45.0604,2009725.0,1612.6023,274836.0,54.0,656400.0,65.36,4970100.0,15.3406,944779.0,174.35,214300.0,1338.139,5167820.0,,0.0,44.81,3276100.0,27.05,7586200.0,198.6857,147313.0,58.9284,1538417.0,43.0,526650.0,82.3,5764252.0,,0.0,663.0,4315691.0,,0.0,470.6821,2255073.0,535.0,165196224.0,,0.0,,0.0,667.5,1918524.0,,0.0,173.0,0.0,71.24,840000.0,14.135,626400.0,409.0,0.0,475.5,0.0,,0.0,17.12,3964400.0,306.75,21838149.0,828.8595,1728225.0,443.25,10479.0,,0.0,1557.0,334216.0,,0.0,122.65,1381200.0,689.5,85257.0,,0.0,537.7,1773710.0,50.06,8022870.0,19.8677,3028745.0,72.44,1481800.0,56.36,1473282.0,,0.0,67.26,3777200.0,57.59,959800.0,1077.5,424806.0,263.6514,498230.0,,0.0,36.17,2782300.0,363.2962,508468.0,,0.0,,0.0,34.45,1227100.0,2540.0,2028330.0,1104.046,2513872.0,20.97,2722600.0,,0.0,7.916,10372000.0,,0.0,2095.0,300.0,11.7575,461600.0,320.2458,658288.0,53.91,687200.0,,0.0,,0.0,47.9633,2540400.0,44.01,520600.0,891.5,55214.0,34.165,2630600.0,2.087,548910.0,65.11,539000.0,13.565,36836800.0,,0.0,108.97,4060500.0,1.2862,13220000.0,36.1625,2127200.0,17.9,2374400.0,341.8559,31867760.0,6.0825,792400.0,18.23,1642300.0,81.8181,0.0,80.48,3420200.0,84.5722,2773040.0,11.795,2614000.0,51.2277,11579310.0,27.505,1542800.0,,0.0,41.88,1075900.0,342.274,19162249.0,1.875,4360000.0,74.67,370900.0,726.8749,836931.0,44.2,23500.0,46.6,314900.0,11.86,5260400.0,,0.0,,0.0,33.2206,9292235.0,27.51,40647000.0,5.084,7164000.0,4.4911,59842800.0,10.575,1991200.0,,0.0,8.8212,6598400.0,23.6475,4976400.0,,0.0,308.5,182613.0,,0.0,32.48,7713100.0,71.07,7862500.0,1009.0,8603.0,,0.0,42.84,2359400.0,,0.0,,0.0,,0.0,163.0,997262.0,82.4911,4375009.0,2317.5959,17298.0,25.8749,10403346.0,,0.0,56.665,4003000.0,,0.0,3.5339,3045600.0,,0.0,,0.0,,0.0,54.13,1650660.0,1042.0,16772855.0,52.37,825900.0,27.02,3683400.0,25.5,8467305.0,24.8919,1590492.0,34.6656,7243690.0,2217.0,315454.0,39.03,630100.0,11.35,2456400.0,225.0,51625.0,34.7268,1270715.0,,0.0,71.3541,1248729.0,33.1012,2114762.0,,0.0,180.8,14025.0,31.95,664100.0,38.1338,1342096.0,774.1639,9419210.0,321.9741,47724.0,3.964,3533700.0,40.6383,665168.0,13.79,50443123.0,,0.0,59.73,2454067.0,28.395,1205200.0,66.15,3455200.0,2.3125,1891200.0,53.19,3026500.0,14.3056,32388682.0,43.85,735300.0,49.33,2592500.0,,0.0,482.25,101242.0,,0.0,39.53,898400.0,98.91,236900.0,46.97,2081200.0,23.68,1729200.0,43.1047,797452.0,74.5848,988659.0,81.5,1514600.0,667.248,10894075.0,30.31,738800.0,45.31,1669400.0,54.63,1636192.0,7.1065,25693725.0,34.87,1212970.0,23.75,40350527.0,,0.0,121.5,186141.0,32.5363,11149654.0,33.93,3750400.0,203.75,70316.0,,0.0,88.59,513500.0,52.16,1034100.0,23.8106,1439106.0,6.35,230340.0,56.06,22800.0,29.71,854700.0,57.8437,875056.0,,0.0,141.39,259200.0,42.02,3669800.0,50.475,2252800.0,27.99,344300.0,4.3083,2529600.0,48.85,196100.0,47.7389,8357042.0,47.01,1671900.0,43.4,782000.0,622.5,6604672.0,19.3,455000.0,762.5451,2050398.0,8.3,30366900.0,,0.0,4.6438,6098400.0,291.5,1010726.0,,0.0,29.955,10163800.0,62.55,287800.0,120.97,2038800.0,63.51,963200.0,564.7509,37700.0,127.7,431480.0,39.06,1060400.0,,0.0,511.6059,4142408.0,333.0,47254.0,13.7425,2662004.0,40.14,255100.0,47.04,472800.0,40.58,1645900.0,24.875,103600.0,492.0,3005.0,,0.0,6.5,0.0,18.8321,378227.0,,0.0,91.84,293100.0,,0.0,,0.0,49.43,936000.0,115.6,198065.0,,0.0,,0.0,596.544,82290.0,,0.0,362.0,264823.0,,0.0,79.05,1194900.0,,0.0,762.5,125.0,168.2146,7960918.0,,0.0,,0.0,,0.0,,0.0,1080.0,27632.0,18.4075,9770800.0,28.59,3349600.0,28.9111,869175.0,117.9331,4906861.0,,0.0,21.61,10716800.0,,0.0,295.0603,15529.0,626.0,48538.0,11.7216,155886118.0,11.7773,155148696.0,50.56,555400.0,599.9219,1049612.0,19.555,2058200.0,471.7,127710.0,346.0503,704255.0,57.49,1665100.0,,0.0,216.5,5507400.0,46.125,682960.0,1460.6687,16908146.0,79.98,291600.0,31.55,16166300.0,29.31,2543100.0,157.5,2460702.0,23.71,2635900.0,,0.0,,0.0,40.96,13729700.0,105.5364,20615.0,37.84,4243500.0,60.05,363980.0,170.0,0.0,76.2,1571780.0,108.106,40898.0,96.48,1550300.0,,0.0,370.0,250441.0,302.75,32832.0,228.5,993606.0,,0.0,,0.0,5013.5898,744706.0,34.25,232601.0,40.07,262309.0,299.7162,106713.0,29.32,1321000.0,42.8522,3895243.0,,0.0,18.5377,31817359.0,403.75,185745.0,9.3275,796400.0,783.4205,71873532.0,21.1216,906525.0,318.0,7056.0,25.9422,3945033.0,391.6516,1606910.0,53.09,729100.0,656.0,1814871.0,,0.0,50.1,191500.0,60.86,3685200.0,,0.0,136.75,1923821.0,2664.2881,91477.0,,0.0,98.75,60142.0,564.0,9566015.0,8.625,24424356.0,93.4321,6648167.0,,0.0,32.388,21161500.0,1039.196,679967.0,400.0,30553.0,21.775,480400.0,122.0,217907.0,34.9933,228300.0,48.23,399800.0,10.6364,7801141.0,268.0,7586826.0,2326.7466,3798229.0,,0.0,871.9973,4168330.0,1887.3322,2843432.0,606.2857,514877.0,913.2362,1242749.0,6.82,623200.0,545.9495,640405.0,25.6855,17456025.0,102.9433,0.0,20.76,75768100.0,31.28,5995300.0,,0.0,484.8468,2658171.0,34.7222,2860171.0,13.18,8832400.0,144.6672,71114.0,,0.0,,0.0,26.8299,174418.0,5.3188,97909009.0,12.5644,3895200.0,22.24,579000.0,,0.0,888.0,245281.0,114.5,52724286.0,52.77,1159000.0,8.994,9510505.0,25.92,1576300.0,127.75,0.0,38.5121,726349.0,134.6,288720.0,28.07,2169900.0,27.64,1860800.0,65.3778,2267092.0,4.225,3365100.0,761.0,1153467.0,165.6,0.0,236.5,119918.0,269.0,539057.0,125.7,61145.0,308.75,369038.0,24.49,719300.0,1780.3378,1426793.0,38.2,1695550.0,64.15,11586300.0,51.03,10042600.0,,0.0,,0.0,,0.0,46.7981,1971102.0,,0.0,110.3808,409141.0,39.08,1918700.0,,0.0,259.5,69497824.0,,0.0,1603.2032,95152.0,52.09,831200.0,,0.0,54.16,10444900.0,985.0,301208.0,67.1141,2688124.0,,0.0,28.375,2025600.0,,0.0,23.63,29516200.0,12.835,8740400.0,,0.0,44.09,1540200.0,2083.511,5077875.0,45.0864,155196.0,48.5169,2477118.0,163.75,35000148.0,69.055,1040500.0,47.5896,488251.0,35.5,298200.0,5.635,910400.0,384.5817,122727920.0,54.21,3380500.0,,0.0,102.11,1630900.0,21.6,1228600.0,34.93,20234600.0,24.7,430000.0,4.579,47668000.0,335.0,2005250.0,1197.49,688561.0,,0.0,15.4,5424600.0,91.83,1887800.0,,0.0,360.75,51306.0,,0.0,24.12,525400.0,10.457,30432000.0,58.39,121500.0,673.8264,3196390.0,46.1353,2380459.0,26.8366,2663034.0,44.748,10761792.0,88.2,1137382.0,46.01,3857700.0,599.5428,2570878.0,18.745,5225800.0,57.39,1185400.0,67.43,4727000.0,,0.0,33.26,1930000.0,51.35,5925600.0,79.5,19634766.0,,0.0,58.164,2699644.0,290.5,1580655.0,72.59,1886500.0,1250.0,444562.0,92.95,531800.0,19.68,408400.0,653.1728,7810646.0,14.75,127300.0,19.6026,4299240.0,131.82,410400.0,29.82,2028200.0,63.7207,2376930.0,,0.0,,0.0,287.0,285277.0,3.0658,26494800.0,85.38,6053500.0,21.0333,181950.0,,0.0,,0.0,26.47,2304000.0,,0.0,13.5,305000.0,129.2,0.0,532.0,58435.0,40.9733,9807813.0,,0.0,79.2162,331216.0,20.08,12283100.0,80.97,5406200.0,,0.0,28.9,63787100.0,77.4139,4782882.0,315.023,172886.0,12.795,1058000.0,113.0072,889507.0,124.18,324800.0,10.1114,7259644.0,89.91,339500.0,129.8863,740959.0,729.0,36928.0,125.39,2424101.0,128.0,264735.0,,0.0,115.0,52550.0,,0.0,54.2853,0.0,,0.0,12.08,3484049.0,10.77,9078300.0,27.935,207200.0,14.91,4594400.0,46.85,8708100.0,,0.0,0.3361,83755000.0,756.689,7290924.0,9.5481,2984776.0,13.505,7232000.0,67.2385,1455451.0,17.35,18233749.0,,0.0,31.76,2506800.0,50.95,2517700.0,40.09,3884400.0,62.81,705500.0,64.41,2398100.0,0.5442,403050000.0,687.5,69400.0,6513.8687,3496488.0,,0.0,,0.0,,0.0,2097.0,1497050.0,27.9748,416618.0,,0.0,645.0,128722.0,4.9378,1640925.0,18.7008,1191543.0,53.145,1993600.0,10.76,9723000.0,,0.0,81.85,1012344.0,21.45,14297250.0,16.82,54223900.0,2.3107,3678000.0,,0.0,,0.0,272.5,141076.0,46.2265,6159208.0,,0.0,534.3285,86683.0,510.0,1011786.0,,0.0,,0.0,,0.0,674.3749,186371.0,,0.0,42.38,3891300.0,32.5422,2897550.0,,0.0,47.77,1334400.0,25.325,1571670.0,,0.0,37.575,1919200.0,64.58,3385000.0,,0.0,2109.4668,785204.0,24.3074,40094055.0,62.89,662700.0,64.82,5536700.0,23.28,1996400.0,58.52,1816050.0,136.25,447834.0,,0.0,31.18,2772400.0,,0.0,107.575,22784.0,85.5,1029170.0,25.33,872900.0,62.41,397000.0,,0.0,,0.0,75.5,1823500.0,264.25,14000.0,837.3745,791609.0,22.0484,596791.0,48.02,813200.0,,0.0,35.88,509100.0,224.25,20515.0,33.87,1577800.0,10.5,0.0,34.9834,1416040.0,,0.0,579.8134,20216849.0,,0.0,106.37,1884200.0,,0.0,1424.0,2336587.0,832.5,4412297.0,,0.0,20.08,1342100.0,322.0,892307.0,34.28,307852.0,23.62,1318500.0,,0.0,43.36,24741700.0,18.5909,309670.0,,0.0,196.0,3907988.0,1237.0,510368.0,41.19,1311900.0,970.0,421725.0,87.18,311300.0,21.6,479600.0,734.0528,9671259.0,37.05,1572600.0,,0.0,74.444,745676.0,116.5,92514.0,2401.4868,18666920.0,20.94,579450.0,2635.0745,2882295.0,87.54,590400.0,24.775,726800.0,102.73,493828.0,47.925,2460160.0,93.4,1118709.0,64.31,906900.0,3.1012,1322831.0,,0.0,55.14,2114200.0,82.4,2812430.0,8.53,3605200.0,174.3294,56382323.0,283.75,827477.0,28.72,1061400.0,784.0,198664.0,156.0,21017104.0,42.511,4161591.0,24.54,480100.0,78.1896,7556686.0,17.87,1458407.0,,0.0,252.5,87665.0,12.5844,45092401.0,66.258,3352089.0,34.85,9777397.0,28.93,2325700.0,524.5,31612542.0,16.375,25196200.0,19.23,6830300.0,,0.0,145.5,108945.0,198.39,2610658.0,,0.0,,0.0,276.6624,13904645.0,73.59,1285021.0,1435.9529,922718.0,,0.0,155.0,0.0,1700.0,6933341.0,,0.0,23.33,3574800.0,73.8142,5679921.0,50.56,307600.0,64.58,7536400.0,1574.9991,0.0,110.1,3016815.0,451.1793,741900.0,612.5,3291223.0,50.81,385000.0,26.37,1146100.0,72.25,148825.0,36.21,4700200.0,119.25,155816.0,,0.0,108.9918,1458073.0,66.78,2718200.0,,0.0,64.5,2404187.0,1063.4611,145013.0,30.3,2664800.0,145.0,100000.0,355.5093,1259039.0,10.9275,9376.0,1488.0,3274783.0,,0.0,,0.0,1215.2015,7701216.0,27.2,304300.0,482.0,893254.0,,0.0,17.313,1111.0,20.065,1497000.0,15.16,9269254.0,69.22,2120600.0,23.95,1910900.0,47.4043,2190519.0,,0.0,680.0,184932.0,1439.0,840532.0,,0.0,57.62,303800.0,6.97,2958500.0,863.0,1408992.0,19.79,229028.0,,0.0,64.13,2451500.0,,0.0,33.75,2633500.0,27.9456,16192520.0,42.55,798400.0,683.6665,2848011.0,,0.0,570.417,0.0,33.28,55700.0,38.74,387600.0,,0.0,14.0775,498800.0,,0.0,64.95,3598605.0,212.75,1185507.0,33.9,263800.0,16.64,3999900.0,43.76,1024200.0,,0.0,63.1,3237200.0,,0.0,190.25,77969.0,,0.0,7.1175,11126000.0,16.32,138800.0,47.44,1867900.0,175.0,184855.0,,0.0,1536.7336,569265.0,16.6,28500.0,49.97,2618100.0,,0.0,,0.0,13.9,1309400.0,,0.0,48.44,1153700.0,,0.0,53.0,1581200.0,261.75,529280.0,564.9331,22965716.0,,0.0,18.55,1682900.0,28.0079,3050942.0,,0.0,52.87,9347232.0,19.79,2205300.0,427.5,3593430.0,32.21,17396900.0,48.08,1546400.0,13.97,82800.0,42.74,2233300.0,,0.0,191.1993,2161743.0,33.27,1145100.0,29.51,688800.0,,0.0,,0.0,1388.0,4993549.0,,0.0,53.03,4587700.0,25.97,8227600.0,73.34,3844700.0,29.0,898800.0,,0.0,,0.0,36.55,6840300.0,554.5,399868.0,752.5,3509765.0,,0.0,827.5,222851.0,,0.0,,0.0,52.4654,1177804.0,53.7203,11595744.0,,0.0,119.84,1146300.0,,0.0,152.2246,221364225.0,374.25,1186174.0,94.94,8543067.0,65.6551,8593234.0,,0.0,26.18,3472000.0,32.13,2129600.0,,0.0,456.9554,1240189.0,53.9226,847502.0,21.82,1329000.0,1074.3496,952435.0,35.8575,10530915.0,16.945,733200.0,56.03,1023400.0,,0.0,7.5118,1965107.0,,0.0,15.2305,5804266.0,24.475,796000.0,577.0,682488.0,46.45,793800.0,35.63,15818200.0,,0.0,3617.666,117124.0,34.63,6178900.0,22.7522,5508832.0,16.5233,33151800.0,,0.0,779.5,0.0,,0.0,10.0533,2744550.0,17.9,1481000.0,23.645,306800.0,1467.3816,4607062.0,105.298,337636.0,49.9,1109690.0,82.25,8664100.0,103.81,1274100.0,24.18,1686300.0,75.22,17687900.0,,0.0,,0.0,21.7505,6024421.0,,0.0,83.0194,708743.0,42.18,601500.0,,0.0,,0.0
2007-02-26,,0.0,23.8054,4141295.0,,0.0,2821.9177,6000037.0,3.1611,615848800.0,,0.0,446.2856,1666671.0,845.0,7360492.0,33.053,2264140.0,,0.0,26.1347,16012922.0,49.9934,1235365.0,28.221,2830221.0,7.2511,1386900.0,37.95,2407400.0,,0.0,40.74,3723600.0,36.58,3722100.0,35.13,6774700.0,1120.0,856597.0,40.6525,2757785.0,37.97,1860734.0,42.18,3083700.0,,0.0,53.63,1121600.0,22.52,3443700.0,24.525,4867400.0,,0.0,89.9,2126390.0,177.25,0.0,42.3293,2413900.0,1373.6,491460.0,25.91,3031245.0,53.95,545200.0,,0.0,29.11,492800.0,55.48,3002800.0,42.715,702400.0,,0.0,16.98,587800.0,61.44,1829700.0,,0.0,,0.0,169.0,6990422.0,376.75,324711.0,19.09,21366900.0,,0.0,15.68,65831500.0,15.7333,861075.0,66.2,10838300.0,61.34,1091100.0,40.44,1590700.0,2.044,80704000.0,,0.0,501.5,3669168.0,,0.0,38.69,1014500.0,6.6867,1492200.0,70.8,2028600.0,,0.0,72.4977,1486267.0,4.2525,6465600.0,,0.0,,0.0,106.7,383500.0,,0.0,123.0,36683.0,287.25,43369.0,782.0,86144.0,37.125,1558412.0,,0.0,32.32,350000.0,22.825,0.0,,0.0,842.8853,8326857.0,140.0,974000.0,,0.0,67.61,614500.0,,0.0,8.42,1030200.0,57.14,4242800.0,2921.0,4599990.0,131.41,1612700.0,88.93,4537900.0,460.75,33800400.0,381.7769,1070551.0,52.79,16356500.0,227.6666,10500.0,,0.0,11.7975,2265600.0,729.2965,29515067.0,40.07,6225622.0,1590.0,15742451.0,27.2406,4329112.0,44.3532,4196752.0,,0.0,,0.0,18.5904,29415505.0,48.64,3980000.0,413.0162,1722048.0,,0.0,75.3268,1092548.0,51.78,442048.0,40.8067,2092500.0,156.75,1830213.0,14.304,1185469.0,84.24,627700.0,30.75,35800.0,248.0,71953.0,,0.0,47.17,2518000.0,44.7954,2032838.0,1631.2571,231498.0,53.76,852100.0,65.59,4413100.0,15.5341,458716.0,167.58,427700.0,1320.739,4187544.0,,0.0,45.04,2550037.0,27.19,5234700.0,197.4742,37099.0,59.1172,988173.0,43.05,823990.0,82.3,3315207.0,,0.0,684.0,3347671.0,,0.0,454.7048,3918423.0,545.0,141824144.0,,0.0,,0.0,671.0,1847135.0,,0.0,174.25,0.0,71.16,895000.0,14.35,1114200.0,411.0,0.0,480.0,0.0,,0.0,16.79,7752400.0,306.5,18761432.0,840.6629,2127683.0,446.5,1465.0,,0.0,1556.0,417394.0,,0.0,121.95,1737100.0,688.0,168494.0,,0.0,526.8,3559730.0,49.56,8929028.0,19.7354,3800901.0,72.19,1173300.0,55.19,1115210.0,,0.0,67.26,3990400.0,57.21,1214900.0,1064.0,501348.0,264.1322,386088.0,,0.0,35.31,2517300.0,359.5184,121200.0,,0.0,,0.0,34.9,1623000.0,2510.0,1790126.0,1116.2092,2179109.0,20.71,7300500.0,,0.0,7.912,5270500.0,,0.0,2080.0,968.0,11.845,894800.0,317.0924,1464354.0,52.4,1138300.0,,0.0,,0.0,47.5333,2089500.0,43.95,452100.0,899.0,7962.0,34.235,2831800.0,2.09,399120.0,65.18,568700.0,13.235,42509200.0,,0.0,107.318,3233500.0,1.2726,26835000.0,35.7125,2544400.0,18.21,3065600.0,345.8621,17803208.0,6.0425,1197200.0,18.37,3675400.0,81.8181,0.0,80.32,3242300.0,84.2436,1553667.0,11.6175,3586800.0,51.807,10336257.0,27.01,2418600.0,,0.0,41.7,1297300.0,346.694,45669768.0,1.8681,4721600.0,74.5,404300.0,725.8139,884397.0,44.22,22800.0,46.35,320600.0,11.725,9469600.0,,0.0,,0.0,33.2206,10207409.0,27.24,37742200.0,5.057,2971000.0,4.3844,67370400.0,10.52,2169600.0,,0.0,8.75,6163200.0,23.5075,3499600.0,,0.0,309.5,183011.0,,0.0,32.38,7378500.0,71.41,7451800.0,1005.0,8180.0,,0.0,43.695,7160800.0,,0.0,,0.0,,0.0,159.2,1077286.0,81.924,4518920.0,2324.489,10692.0,26.792,62629473.0,,0.0,56.605,3857400.0,,0.0,3.5339,4761000.0,,0.0,,0.0,,0.0,55.275,3058196.0,1040.0,18665828.0,51.88,1043600.0,26.83,2966000.0,25.29,4130103.0,24.7575,2491821.0,34.636,8214090.0,2208.0,319492.0,38.65,719600.0,11.3933,1996200.0,227.75,72611.0,34.3534,1872419.0,,0.0,72.8125,2711068.0,32.8599,1613073.0,,0.0,180.8,15565.0,31.7,559200.0,37.5617,1110079.0,756.367,6163773.0,321.9741,4609.0,3.957,4286010.0,40.7574,1277695.0,14.03,51272019.0,,0.0,60.03,2745767.0,28.375,892000.0,67.11,4237200.0,2.265,640400.0,51.96,3811300.0,14.0657,27678499.0,43.43,934800.0,49.74,1753700.0,,0.0,487.0,328071.0,,0.0,38.85,970900.0,98.33,284300.0,48.06,5453400.0,23.655,2044600.0,43.6918,1006874.0,74.1272,194917.0,81.13,2645100.0,661.6217,7094452.0,30.315,1883600.0,45.1,1922700.0,55.69,1243174.0,7.1624,27636737.0,35.1,1114228.0,24.21,26404675.0,,0.0,115.5,101188.0,32.6662,10013521.0,34.79,5483800.0,206.25,17233.0,,0.0,88.56,410500.0,51.74,1967100.0,23.8378,1767378.0,6.3,62880.0,55.92,28900.0,29.69,1507300.0,58.3125,475648.0,,0.0,140.0,214300.0,41.705,2444800.0,51.425,2746200.0,27.94,472300.0,4.2675,3847200.0,49.2,159040.0,49.4864,12899662.0,45.91,2626200.0,43.42,1054950.0,631.5,6872213.0,19.08,329900.0,750.5451,1364552.0,8.26,28361400.0,,0.0,4.6188,5473600.0,292.75,594212.0,,0.0,30.96,21867400.0,61.79,221900.0,116.99,2392200.0,64.63,2381800.0,564.75,21370.0,128.4,368070.0,38.935,829000.0,,0.0,512.0135,4863722.0,334.75,25965.0,13.545,3846184.0,39.96,622000.0,46.79,505800.0,40.65,2152800.0,24.77,70400.0,493.5,5319.0,,0.0,6.5,0.0,18.8221,217860.0,,0.0,91.63,341900.0,,0.0,,0.0,51.85,1293800.0,115.6,2660740.0,,0.0,,0.0,599.7341,15392.0,,0.0,368.0,60280.0,,0.0,78.09,903000.0,,0.0,762.5,0.0,169.3647,6032546.0,,0.0,,0.0,,0.0,,0.0,1077.4,30991.0,18.5125,12863600.0,28.9,2210600.0,28.7289,1072125.0,117.7991,1962296.0,,0.0,21.52,10119800.0,,0.0,297.1772,34734.0,632.5,232128.0,11.5798,159391206.0,11.6349,158637204.0,50.17,417300.0,595.3799,1274528.0,19.495,1434200.0,465.2,39440.0,345.0173,482866.0,57.19,2611000.0,,0.0,214.0,5552700.0,45.9,168850.0,1465.7054,12688245.0,79.57,352700.0,31.9,15883100.0,29.25,2255800.0,157.25,4778348.0,23.68,1012800.0,,0.0,,0.0,40.79,12198400.0,105.85,40804.0,38.48,6198900.0,59.7,251950.0,170.0,0.0,75.5,7170.0,109.5474,1110982.0,97.23,2799700.0,,0.0,363.75,855841.0,318.25,565192.0,228.0,571915.0,,0.0,,0.0,5016.6885,937061.0,34.77,443650.0,40.16,284272.0,301.0965,329548.0,29.035,1326200.0,42.7893,3314757.0,,0.0,18.297,29298050.0,405.5,731363.0,9.3875,1094000.0,787.342,47464301.0,21.0431,818550.0,319.5,32769.0,25.9912,3024866.0,392.7276,845315.0,53.56,926400.0,656.0,702556.0,,0.0,49.9,147400.0,61.0,2037400.0,,0.0,135.75,1821204.0,2819.7278,232013.0,,0.0,98.5,77733.0,558.0,10476746.0,8.7525,21463580.0,92.6482,6194517.0,,0.0,31.442,21256500.0,1040.2264,595840.0,395.0,21248.0,21.775,852000.0,123.5,60188.0,35.0933,518100.0,48.23,376500.0,10.574,7222632.0,269.0,1959491.0,2378.0295,2577343.0,,0.0,865.7379,6208830.0,1901.2032,2498691.0,611.4285,868798.0,919.5576,822530.0,7.21,1446100.0,541.3462,1039428.0,25.7623,9635253.0,103.1932,0.0,20.85,72228200.0,30.88,4369900.0,,0.0,484.1177,3068203.0,34.9837,3724187.0,13.18,4056184.0,146.1638,38508.0,,0.0,,0.0,26.6728,434639.0,5.3374,62525129.0,12.5833,3895200.0,22.13,721300.0,,0.0,892.5,386405.0,114.5,34809064.0,52.6,1305700.0,8.992,4241680.0,25.56,387300.0,127.0,0.0,38.3343,1080819.0,135.3,258700.0,27.12,2308400.0,27.45,2500400.0,66.7103,3517468.0,4.225,220000.0,772.0,3691921.0,166.2,0.0,234.5,203417.0,272.25,538423.0,125.2,443130.0,305.0,317866.0,24.27,617100.0,1775.9008,585440.0,38.4,2873830.0,64.3,10483200.0,50.81,13342800.0,,0.0,,0.0,,0.0,47.277,1842557.0,,0.0,111.0779,591784.0,38.87,1657000.0,,0.0,263.5,37462624.0,,0.0,1617.9792,124218.0,51.84,1153900.0,,0.0,54.42,4459200.0,994.5,339384.0,67.0182,1151994.0,,0.0,27.965,2669000.0,,0.0,23.86,18709000.0,12.875,7708400.0,,0.0,43.89,2069800.0,2059.8132,2515321.0,45.6543,565178.0,48.536,1609354.0,165.0,13140933.0,68.7629,721913.0,47.2589,591130.0,35.48,541400.0,5.58,1024800.0,384.2569,56003104.0,54.4,3847900.0,,0.0,101.47,1383700.0,21.715,1416800.0,34.34,7107300.0,25.0,695100.0,4.653,43486000.0,338.0,102250.0,1196.5688,2125386.0,,0.0,15.35,5640600.0,88.4,2963100.0,,0.0,360.0,68019.0,,0.0,24.16,574500.0,10.406,11669000.0,57.76,141500.0,682.3958,7600712.0,45.7438,1836807.0,26.6344,3439150.0,44.6482,10381754.0,88.0,1600622.0,45.8,5905200.0,592.2693,1635854.0,18.59,3062800.0,57.13,2014900.0,65.37,5238500.0,,0.0,33.27,2384200.0,50.92,4697000.0,80.0,0.0,,0.0,58.2175,2155138.0,286.0,1708485.0,72.62,2981300.0,1279.0,83654.0,90.8,918100.0,19.76,375000.0,654.1222,12892945.0,14.35,98100.0,19.4576,5169223.0,132.07,655300.0,30.0,2149900.0,63.6455,3102424.0,,0.0,,0.0,288.25,534804.0,3.0783,17995200.0,85.67,5473300.0,21.0,341400.0,,0.0,,0.0,26.4,1645300.0,,0.0,13.28,222200.0,129.8,0.0,529.0,63548.0,42.4427,20305210.0,,0.0,78.2032,119241.0,19.86,16487600.0,78.52,7948100.0,,0.0,29.07,63481900.0,77.8181,4711020.0,314.3547,127177.0,13.24,4371000.0,115.9115,1575958.0,123.13,306300.0,10.1513,7576293.0,89.41,194100.0,128.3401,3052879.0,727.0,31256.0,128.54,3835317.0,127.0,236775.0,,0.0,115.8,14820.0,,0.0,54.119,52837.0,,0.0,12.14,1147549.0,10.6,6171600.0,27.785,371400.0,15.2925,21795600.0,47.06,7436100.0,,0.0,0.3304,62167000.0,765.3921,6659376.0,9.6189,3262436.0,13.4788,13248800.0,66.7144,1676038.0,17.39,14603892.0,,0.0,33.875,23837200.0,49.7,3458700.0,39.65,4059300.0,62.37,611900.0,64.13,4147900.0,0.5358,494070000.0,703.5,75900.0,6476.8638,4258776.0,,0.0,,0.0,,0.0,2107.0,1145281.0,27.781,654701.0,,0.0,662.5,15658.0,4.8015,2122200.0,18.7139,1335917.0,53.135,1991800.0,10.58,5829800.0,,0.0,83.17,1314096.0,21.32,9219753.0,16.82,32784400.0,2.3,4975500.0,,0.0,,0.0,272.5,3377.0,45.9295,5371785.0,,0.0,530.9221,43025.0,526.25,2523871.0,,0.0,,0.0,,0.0,660.8333,3312.0,,0.0,42.29,3132100.0,32.84,3251025.0,,0.0,47.97,2846800.0,25.6,1581890.0,,0.0,38.35,3189800.0,64.49,4021600.0,,0.0,2112.7424,963367.0,24.5161,34043673.0,62.63,658400.0,64.44,6545300.0,23.18,3773300.0,57.8333,1352100.0,136.5,51046.0,,0.0,31.22,2347100.0,,0.0,109.825,14020.0,84.4,52200.0,25.59,1265900.0,61.49,678900.0,,0.0,,0.0,75.66,1676800.0,262.5,17600.0,838.1245,1302405.0,21.9812,1207728.0,48.65,787100.0,,0.0,35.99,625000.0,226.0,4010.0,34.0,1784200.0,10.5,0.0,36.5109,4267447.0,,0.0,583.5407,10877884.0,,0.0,106.35,1413500.0,,0.0,1473.0,4712411.0,820.0,6923187.0,,0.0,20.18,1336700.0,330.0,372152.0,34.28,739669.0,23.68,1746800.0,,0.0,42.65,24297600.0,18.5372,168817.0,,0.0,197.5,931549.0,1232.0,185538.0,41.55,2086700.0,975.0,182175.0,87.02,458000.0,21.18,344800.0,736.4325,10547934.0,36.67,2454400.0,,0.0,75.1419,623973.0,116.25,144932.0,2428.7483,9179838.0,20.5067,611400.0,2640.9387,1779463.0,87.26,419100.0,24.545,628800.0,103.5,368925.0,47.3,1462990.0,92.72,890283.0,63.5,1159500.0,3.0762,1219556.0,,0.0,55.06,559600.0,83.0,6149170.0,8.4725,2798800.0,176.3884,41971151.0,281.5,924785.0,28.74,711150.0,787.0,206344.0,155.75,12925871.0,42.3096,5057469.0,24.43,402900.0,79.1165,4042291.0,17.58,1004987.0,,0.0,253.0,41852.0,12.6103,50520113.0,66.3376,3088486.0,35.05,6433204.0,28.54,2085200.0,526.5,16801372.0,16.005,20676600.0,18.87,4888800.0,,0.0,146.5,119289.0,198.22,5947652.0,,0.0,,0.0,276.3994,5399686.0,74.36,1169231.0,1423.2574,1312575.0,,0.0,155.0,0.0,1709.0,4156284.0,,0.0,22.59,11758500.0,73.4299,4695116.0,50.7,137000.0,65.2,7092300.0,1582.4991,0.0,110.0,1053335.0,458.3584,753704.0,611.25,8142638.0,51.51,919200.0,26.29,1346800.0,72.0,87967.0,36.4,4091200.0,118.5,287300.0,,0.0,107.3119,2010574.0,65.45,4018400.0,,0.0,64.25,1393885.0,1067.7688,120368.0,30.775,4774000.0,145.0,0.0,356.3191,4132191.0,10.5,14168.0,1518.0,4885443.0,,0.0,,0.0,1211.1884,36370220.0,27.12,276500.0,482.0,301867.0,,0.0,17.6924,2022.0,20.07,1892200.0,15.2,5108134.0,68.4,1852400.0,23.82,1453400.0,47.9033,2141780.0,,0.0,686.0,290105.0,1449.0,840536.0,,0.0,57.72,431700.0,7.06,3138600.0,880.5,884242.0,20.0,292298.0,,0.0,62.3,2238500.0,,0.0,33.58,2552800.0,28.3233,26627096.0,43.305,1427200.0,685.4165,3371385.0,,0.0,572.1996,0.0,33.88,79100.0,38.82,382200.0,,0.0,14.22,494800.0,,0.0,64.7,8616790.0,216.75,48828.0,33.7,302352.0,16.6,1847100.0,43.62,1046000.0,,0.0,62.55,3421600.0,,0.0,193.0,378678.0,,0.0,7.0625,12939600.0,16.2,167600.0,46.84,1793600.0,174.5,274160.0,,0.0,1547.1774,390987.0,16.6,13500.0,48.93,2551000.0,,0.0,,0.0,13.81,1398000.0,,0.0,47.99,940800.0,,0.0,52.9,2459200.0,260.5,1078678.0,567.4664,16658125.0,,0.0,18.55,1898900.0,27.9522,3016406.0,,0.0,53.66,10890022.0,19.24,2213400.0,431.5,4465888.0,31.77,14960600.0,47.58,2042600.0,13.63,114700.0,42.15,1688700.0,,0.0,193.0659,1462280.0,33.27,1186800.0,29.475,630000.0,,0.0,,0.0,1391.0,2003713.0,,0.0,53.21,4700700.0,25.43,9985600.0,72.79,3836400.0,28.9,1658000.0,,0.0,,0.0,36.44,4984700.0,547.5,274215.0,756.0,2837066.0,,0.0,821.0,455126.0,,0.0,,0.0,52.9774,1334182.0,53.9305,9999488.0,,0.0,119.74,1311400.0,,0.0,153.5279,203721944.0,377.0,3543872.0,94.91,8478799.0,65.9533,9659047.0,,0.0,26.07,1874700.0,31.62,1241100.0,,0.0,454.7135,2060411.0,53.7741,627001.0,21.84,1332100.0,1066.5785,352136.0,35.8389,13814201.0,16.645,1013200.0,56.07,802800.0,,0.0,7.5396,2172142.0,,0.0,15.2457,5027797.0,24.65,1074000.0,582.5,1025644.0,45.86,589000.0,35.67,11862000.0,,0.0,3605.0042,83659.0,34.52,3905100.0,23.0702,8059985.0,16.66,31988400.0,,0.0,772.5,0.0,,0.0,9.9941,3339225.0,17.88,1911600.0,23.65,450000.0,1454.4948,1143313.0,104.9007,246923.0,49.975,493850.0,86.02,10813600.0,100.38,2113800.0,24.44,2566700.0,75.4,17803600.0,,0.0,,0.0,21.2868,6278418.0,,0.0,82.8835,688246.0,41.79,544200.0,,0.0,,0.0
2007-02-27,,0.0,22.9685,6038381.0,,0.0,2689.9421,14527901.0,2.9975,1145813200.0,,0.0,420.4443,6821071.0,821.0,2641055.0,31.3963,3044664.0,,0.0,25.8324,24714673.0,47.6466,3400250.0,27.3147,9876186.0,7.1578,2382300.0,36.8,2243900.0,,0.0,38.92,8081800.0,35.86,6614900.0,33.87,10288600.0,1052.0,1859077.0,39.5501,4209496.0,37.5,2588947.0,40.8,5039000.0,,0.0,52.05,822400.0,21.55,4778500.0,23.615,7312200.0,,0.0,88.0,5044685.0,170.5,11882561.0,41.4751,5625695.0,1335.4,827025.0,25.45,8486989.0,53.34,963200.0,,0.0,28.36,599900.0,51.37,11606900.0,40.87,1251600.0,,0.0,16.33,834100.0,60.19,3252600.0,,0.0,,0.0,162.59,6757921.0,363.0,1446694.0,18.46,33223900.0,,0.0,15.08,43273800.0,15.0622,1190475.0,64.25,22702700.0,58.13,3217300.0,38.85,4531000.0,1.9415,177014000.0,,0.0,473.5,14323126.0,,0.0,37.36,2137000.0,6.4167,2431200.0,68.91,3815300.0,,0.0,69.0102,2241562.0,4.0769,11422400.0,,0.0,,0.0,102.88,516100.0,,0.0,120.0,452839.0,277.0,939343.0,748.5,264374.0,35.7516,2948587.0,,0.0,31.71,401800.0,22.525,0.0,,0.0,817.1936,14335055.0,134.88,1120400.0,,0.0,66.1,797800.0,,0.0,8.11,2441100.0,55.59,11075600.0,2879.0,7485572.0,124.0,1888000.0,87.2,5937900.0,448.25,41147800.0,354.2237,2449110.0,50.8,31633500.0,227.3333,78600.0,,0.0,11.3975,2610800.0,709.436,69291206.0,38.935,11262952.0,1571.0,12982093.0,26.6703,7793505.0,43.5068,5985549.0,,0.0,,0.0,18.0716,40901103.0,46.9,7843700.0,397.5658,1962672.0,,0.0,72.9659,1949448.0,49.85,1327101.0,38.66,5259300.0,149.25,963806.0,13.8347,2651250.0,78.96,2170700.0,29.6,233301.0,241.0,152376.0,,0.0,45.88,5027100.0,43.0782,4310300.0,1567.0017,732209.0,52.28,1308900.0,64.57,7365300.0,15.1388,583918.0,163.04,283800.0,1267.7106,7823839.0,,0.0,43.69,5719090.0,26.36,11040400.0,192.8705,133120.0,56.8997,3779354.0,42.0,2195160.0,80.4,6420047.0,,0.0,660.5,5162377.0,,0.0,459.023,3890551.0,535.0,111079296.0,,0.0,,0.0,642.0,4221568.0,,0.0,170.5,0.0,69.58,3035000.0,14.06,1139600.0,396.5,0.0,453.0,0.0,,0.0,16.01,11724700.0,301.0,36375097.0,827.548,4669449.0,438.75,15091.0,,0.0,1503.0,529544.0,,0.0,118.2,1859800.0,639.5,749094.0,,0.0,506.0,3161560.0,48.48,9114385.0,19.4475,6291746.0,70.37,2457800.0,53.0,2290107.0,,0.0,64.83,10791600.0,55.87,2278800.0,1046.5,1113468.0,253.8746,1132870.0,,0.0,33.47,3007500.0,346.2962,440110.0,,0.0,,0.0,33.28,1308900.0,2461.0,3187416.0,1085.3334,2341277.0,20.0,6578000.0,,0.0,7.45,8891500.0,,0.0,2050.0,0.0,11.775,1931600.0,303.6028,1833075.0,51.65,3146300.0,,0.0,,0.0,46.28,2919000.0,43.01,880300.0,898.5,6748.0,33.67,8682200.0,2.025,1280780.0,63.6,1003500.0,12.65,64151000.0,,0.0,102.198,6573000.0,1.205,58785000.0,34.0375,6710800.0,17.48,3522300.0,333.8437,25247771.0,5.9525,2020800.0,17.85,3216800.0,78.6363,153308.0,77.13,4783200.0,81.9866,3744442.0,11.5,2544400.0,49.5887,22189338.0,26.15,2768600.0,,0.0,40.44,2241500.0,338.4065,24055960.0,1.8262,6521600.0,71.75,421100.0,706.6102,2866833.0,42.47,26100.0,45.62,630700.0,11.25,7687200.0,,0.0,,0.0,32.2436,16445382.0,25.71,78613400.0,4.928,3714000.0,4.1433,83738700.0,10.205,4514000.0,,0.0,8.4788,5225600.0,22.105,13338000.0,,0.0,292.0,808338.0,,0.0,31.5,14101100.0,68.58,13910000.0,987.0,16245.0,,0.0,42.585,5644200.0,,0.0,,0.0,,0.0,152.8,2315309.0,79.6947,9801131.0,2227.9939,57821.0,26.0,19423844.0,,0.0,54.15,6658800.0,,0.0,3.4139,11161800.0,,0.0,,0.0,,0.0,53.2,4679940.0,1020.5,14378260.0,50.96,2041200.0,25.71,7235000.0,24.96,7683336.0,23.7628,6798797.0,32.6531,15154283.0,2118.0,996427.0,37.3,634100.0,10.9967,6903300.0,219.0,38862.0,33.2605,2098827.0,,0.0,71.927,3217593.0,31.8812,2444149.0,,0.0,179.8,167810.0,31.08,451200.0,36.4264,1526905.0,746.9452,7622864.0,319.9754,9894.0,3.898,5870170.0,39.6936,1480500.0,13.74,41211455.0,,0.0,58.86,2957833.0,27.475,1720200.0,65.57,5248800.0,2.12,1074000.0,50.64,7169500.0,13.468,53287502.0,42.18,1327800.0,48.62,1804400.0,,0.0,470.0,698034.0,,0.0,37.66,1580900.0,96.82,439300.0,46.83,2775300.0,22.88,5032200.0,41.9794,2787759.0,77.1015,3023846.0,77.9,5461000.0,626.7405,21042252.0,29.445,1975600.0,43.53,3784900.0,52.78,1962778.0,6.9816,63313086.0,33.94,2622042.0,23.63,32209390.0,,0.0,104.0,56180.0,31.1919,28863857.0,33.8,5900400.0,196.5,120108.0,,0.0,84.34,888100.0,49.85,3642200.0,23.0539,1748089.0,6.15,205880.0,55.02,53800.0,29.03,989000.0,57.0937,2100784.0,,0.0,137.01,352100.0,40.005,3618600.0,49.285,3074200.0,26.86,594000.0,4.1775,3721200.0,47.4,438425.0,47.0685,8631413.0,45.3,3932800.0,42.76,1396200.0,604.0,10473844.0,18.63,628600.0,718.3633,4021237.0,7.78,91201600.0,,0.0,4.4637,10447200.0,285.0,1733069.0,,0.0,27.875,29186000.0,59.73,478400.0,113.72,2766200.0,63.19,1853400.0,558.1492,31220.0,122.0,1525200.0,36.65,1867200.0,,0.0,496.115,6583748.0,325.75,68687.0,13.22,6038788.0,38.96,721800.0,45.29,1132500.0,39.72,4249800.0,23.71,216800.0,492.0,9350.0,,0.0,281.0,222545696.0,18.2332,714303.0,,0.0,89.55,527000.0,,0.0,,0.0,49.01,1729900.0,113.0,865255.0,,0.0,,0.0,558.2631,9149.0,,0.0,363.0,27929.0,,0.0,75.33,2381100.0,,0.0,752.5,1850.0,166.1059,13078627.0,,0.0,,0.0,,0.0,,0.0,1025.9,129069.0,17.645,30714000.0,28.315,5669600.0,28.1956,1322550.0,115.1635,4176790.0,,0.0,20.38,26094200.0,,0.0,298.317,58273.0,640.0,12937.0,11.1774,373908266.0,11.2305,372139488.0,48.33,849700.0,568.8849,2150429.0,18.795,2168600.0,462.5,192080.0,341.4019,4132117.0,54.19,2971500.0,,0.0,196.0,18817600.0,44.575,612090.0,1444.551,17924268.0,76.95,929800.0,30.73,24556400.0,28.64,1677100.0,149.25,13078054.0,23.12,2635400.0,,0.0,,0.0,39.82,23480300.0,102.1886,80273.0,36.27,10644300.0,58.4,824850.0,170.0,0.0,75.4,1102440.0,107.8658,358101.0,93.69,2775200.0,,0.0,358.0,1179724.0,321.75,78870.0,220.75,301027.0,,0.0,,0.0,4799.7842,1951014.0,33.4,805010.0,39.5,1155407.0,287.0966,327359.0,27.35,4491200.0,41.4774,7417333.0,,0.0,17.6748,56711629.0,398.25,168355.0,9.1625,1157600.0,778.6276,78440774.0,20.6314,1287240.0,310.5,111774.0,25.2178,3612739.0,377.664,1180958.0,52.35,1623700.0,621.5,798279.0,,0.0,49.56,265800.0,59.22,1936000.0,,0.0,130.25,2804636.0,2672.4692,253401.0,,0.0,95.0,73568.0,537.75,22667986.0,8.4425,32332680.0,89.8279,12548548.0,,0.0,28.916,33598500.0,1000.5546,1424373.0,398.0,74664.0,21.3,1174800.0,120.5,369471.0,34.6667,786750.0,46.83,584700.0,10.3422,10869119.0,261.0,3794879.0,2296.3567,5439280.0,,0.0,831.4879,16920524.0,1883.8644,2653721.0,590.2857,2449931.0,879.1005,1646040.0,6.57,2404600.0,521.5521,3196888.0,25.3323,24702227.0,102.6935,0.0,20.03,99034300.0,29.48,5679900.0,,0.0,458.2349,5443222.0,33.9471,4438078.0,12.9,5168600.0,141.6741,562.0,,0.0,,0.0,25.9797,557555.0,5.2159,88980693.0,12.1678,7671600.0,21.0,690300.0,,0.0,863.5,1293410.0,112.25,36315708.0,51.39,2703200.0,8.646,13446350.0,23.74,1012900.0,120.75,0.0,37.321,984827.0,131.0,437495.0,26.25,2561800.0,26.7,2807100.0,64.0036,5523189.0,4.085,761900.0,736.5,1040344.0,159.6,0.0,226.75,1287498.0,263.0,616775.0,123.1,594650.0,280.25,624717.0,23.46,696400.0,1704.9091,1834940.0,36.75,930570.0,63.05,18581000.0,49.22,21228500.0,,0.0,,0.0,,0.0,46.0845,2969540.0,,0.0,106.9139,1374977.0,37.82,2483800.0,,0.0,256.25,29209272.0,,0.0,1538.0542,232154.0,49.86,1751200.0,,0.0,52.3,9416400.0,940.5,281003.0,65.3979,2604580.0,,0.0,26.595,3899600.0,,0.0,23.195,30318600.0,12.485,14236200.0,,0.0,42.54,2187800.0,1975.449,5747045.0,44.5679,415166.0,47.2129,3178157.0,159.5,30136444.0,67.8694,2134543.0,45.9456,1011325.0,34.28,302100.0,5.29,2728000.0,380.0342,52422586.0,53.0,8073700.0,,0.0,97.57,2717300.0,21.03,1269200.0,33.26,12373100.0,24.53,2560100.0,4.468,48069000.0,337.75,1012531.0,1169.8556,3639684.0,,0.0,15.1,9872500.0,83.84,4550800.0,,0.0,353.0,227378.0,,0.0,23.3,554000.0,10.3,51236000.0,55.49,233000.0,651.2753,10650545.0,44.2802,3512922.0,26.4235,4882020.0,43.0679,13738867.0,84.62,4051743.0,44.46,9690200.0,568.3707,1933835.0,18.025,5628000.0,56.06,1763900.0,64.88,4129700.0,,0.0,32.08,3796500.0,49.94,11025000.0,78.5,2621431.0,,0.0,55.9715,4981456.0,275.25,2455754.0,68.69,4361800.0,1215.0,95919.0,88.75,1166800.0,19.055,1419200.0,641.3055,17197544.0,13.99,223500.0,18.8248,7865423.0,125.55,1450700.0,29.28,5551800.0,62.291,7015377.0,,0.0,,0.0,278.0,819539.0,2.895,57558000.0,82.67,17586100.0,20.7667,765300.0,,0.0,,0.0,25.1,3082000.0,,0.0,12.99,297400.0,125.3,0.0,505.0,298487.0,41.2023,16185102.0,,0.0,74.9616,2760829.0,20.46,40865400.0,74.13,13121000.0,,0.0,27.87,87143300.0,75.1905,8525467.0,302.5469,1065617.0,12.51,3714000.0,106.4834,1907511.0,119.89,486300.0,9.8597,13567736.0,86.26,244100.0,118.6759,3025733.0,682.5,108061.0,124.67,4464412.0,124.2,1007345.0,,0.0,113.1,296670.0,,0.0,52.6227,1376571.0,,0.0,11.81,4921891.0,10.1,10693500.0,26.135,389800.0,14.8125,11698400.0,44.3,12343900.0,,0.0,0.3157,125202000.0,754.2715,12483598.0,9.4028,3856439.0,12.9963,18844000.0,64.9707,2730714.0,16.87,52041979.0,,0.0,33.125,6018400.0,47.35,4731000.0,37.75,5744800.0,59.91,1184900.0,60.03,7161600.0,0.5197,714630000.0,665.25,79500.0,6365.8506,6464568.0,,0.0,,0.0,,0.0,2028.0,2505108.0,26.6085,932309.0,,0.0,665.0,70900.0,4.6178,3969000.0,18.425,2589139.0,51.565,3933600.0,10.1,11708100.0,,0.0,80.69,1819161.0,20.88,16428703.0,16.29,39847100.0,2.2113,9853500.0,,0.0,,0.0,259.0,70005.0,44.3487,9800207.0,,0.0,515.6401,156135.0,495.0,7036765.0,,0.0,,0.0,,0.0,610.9999,90576.0,,0.0,41.32,4546400.0,30.9422,5009400.0,,0.0,46.42,2252900.0,24.95,3600420.0,,0.0,37.045,3002800.0,62.76,8262000.0,,0.0,2048.8689,852508.0,23.852,50856554.0,60.06,1669800.0,61.25,16527200.0,22.66,6923900.0,54.9267,1858200.0,134.0,86922.0,,0.0,29.93,3509000.0,,0.0,104.675,68080.0,85.45,108800.0,25.07,767700.0,59.68,620200.0,,0.0,,0.0,73.35,2178600.0,262.25,13900.0,818.2495,1392196.0,20.9872,1315085.0,47.6,855600.0,,0.0,35.09,752800.0,220.0,10047.0,33.045,2703200.0,10.5,0.0,35.4584,3685420.0,,0.0,566.5605,19826799.0,,0.0,102.0,1345000.0,,0.0,1415.0,2563742.0,797.0,11063153.0,,0.0,19.46,2376700.0,326.5,2012733.0,33.45,1070750.0,22.68,1968500.0,,0.0,40.25,38780800.0,17.679,615331.0,,0.0,193.0,5079305.0,1178.0,193689.0,40.57,1717300.0,930.5,624796.0,84.05,655700.0,19.92,669200.0,732.2681,13659968.0,35.51,2970800.0,,0.0,72.9774,872839.0,116.0,227390.0,2312.2676,24606496.0,19.92,1155900.0,2589.1365,3298995.0,84.27,1084000.0,23.655,893800.0,99.2,400833.0,46.7,3593570.0,91.05,1945307.0,61.46,1331600.0,2.9933,3225066.0,,0.0,53.44,652000.0,78.6,4894970.0,8.23,8742800.0,170.8119,69189084.0,268.25,8773736.0,27.88,1189350.0,786.0,566528.0,151.75,31977612.0,41.1957,11066273.0,23.62,702000.0,77.492,5580987.0,17.3,1996637.0,,0.0,247.5,143324.0,12.2382,86748736.0,65.2933,7940133.0,34.81,13470654.0,27.66,1559500.0,517.5,18362148.0,15.375,37955200.0,18.36,11464300.0,,0.0,141.0,199666.0,189.125,9281911.0,,0.0,,0.0,272.9806,20290857.0,71.4,5644164.0,1360.6191,1748673.0,,0.0,155.0,0.0,1699.0,6608206.0,,0.0,22.05,5640900.0,71.4207,10715902.0,49.71,246800.0,62.8,12576100.0,1574.2491,0.0,107.4,3705235.0,431.0225,822004.0,600.0,8379543.0,50.25,985000.0,25.58,1835800.0,70.25,689771.0,35.48,4319900.0,111.5,261393.0,,0.0,103.4601,2110020.0,63.89,4467000.0,,0.0,63.0,4561623.0,1053.2303,714790.0,30.2,6348000.0,145.0,0.0,338.7056,6612675.0,10.25,26080.0,1470.0,6090828.0,,0.0,,0.0,1163.8324,45176635.0,26.08,393700.0,465.0,3493220.0,,0.0,16.6015,0.0,18.605,6305600.0,14.62,8080044.0,65.2,4180600.0,23.24,2239600.0,46.0061,3997375.0,,0.0,670.0,3184096.0,1415.0,2918551.0,,0.0,55.41,709600.0,6.68,22015200.0,855.0,1065474.0,19.66,299612.0,,0.0,60.52,2388200.0,,0.0,32.61,4715100.0,27.3036,44826271.0,43.01,2439800.0,666.1665,9018400.0,,0.0,558.8305,0.0,32.37,99900.0,37.77,515100.0,,0.0,13.96,1308000.0,,0.0,61.5,9070840.0,219.75,288835.0,32.7,359236.0,15.95,4289800.0,42.4,2083200.0,,0.0,59.4,6358500.0,,0.0,188.0,230587.0,,0.0,6.885,23496400.0,16.02,179900.0,45.5,4384800.0,169.2,673710.0,,0.0,1487.4985,1103236.0,16.3333,19500.0,46.01,6987100.0,,0.0,,0.0,13.025,2462200.0,,0.0,45.75,1886200.0,,0.0,51.19,2133700.0,244.75,3798612.0,560.1831,24585984.0,,0.0,18.02,1557100.0,26.5022,6447404.0,,0.0,52.4,19096143.0,18.25,2006000.0,416.0,3906932.0,30.67,19193200.0,45.415,4975600.0,13.61,256200.0,40.02,7082900.0,,0.0,189.466,5042109.0,32.49,1588600.0,28.775,1103200.0,,0.0,,0.0,1376.0,5322910.0,,0.0,51.71,8615400.0,24.4975,16159200.0,70.23,6281200.0,28.71,1988400.0,,0.0,,0.0,35.61,10566400.0,526.0,2462397.0,741.0,4940342.0,,0.0,774.5,350321.0,,0.0,,0.0,51.1382,1745384.0,52.4497,16501349.0,,0.0,114.5,3062300.0,,0.0,149.618,325526283.0,351.5,4786084.0,92.62,10257273.0,64.0746,9788165.0,,0.0,25.12,3479800.0,31.3,2488400.0,,0.0,445.7463,4413242.0,51.8214,1017826.0,21.41,3595000.0,1016.0666,733869.0,34.1958,23607713.0,15.89,787000.0,53.96,975100.0,,0.0,7.368,3329165.0,,0.0,14.52,4384157.0,24.105,834200.0,559.0,2310145.0,44.59,723400.0,34.39,15744000.0,,0.0,3416.8855,152104.0,33.83,5466500.0,21.9615,11735157.0,16.0667,61958100.0,,0.0,755.0,0.0,,0.0,9.6504,4151588.0,17.075,3605800.0,22.9,785800.0,1401.2292,5476272.0,104.3974,684407.0,48.85,1464640.0,84.75,13530400.0,95.9,2840700.0,23.71,2004300.0,71.83,34588800.0,,0.0,,0.0,20.5751,6781960.0,,0.0,81.301,2394750.0,40.01,668800.0,,0.0,,0.0
2007-02-28,,0.0,22.711,4254114.0,,0.0,2592.3015,20298864.0,3.0218,919475200.0,,0.0,421.1427,9096471.0,825.0,4942324.0,31.3275,3396335.0,,0.0,26.2067,24763235.0,47.0265,5166316.0,26.7993,11435713.0,7.1656,1409400.0,35.78,6286000.0,,0.0,39.25,6130400.0,36.31,5157200.0,34.35,9101000.0,1034.0,1839972.0,39.4549,4955715.0,37.12,3749763.0,41.15,12917000.0,,0.0,52.2,1058500.0,21.32,5276200.0,23.62,5126600.0,,0.0,88.6,4666985.0,167.75,7693314.0,40.4411,5726462.0,1342.2,664330.0,25.91,8862826.0,53.45,500200.0,,0.0,28.63,693700.0,51.57,6931100.0,40.98,854000.0,,0.0,16.42,654400.0,60.11,4356800.0,,0.0,,0.0,162.78,7318912.0,360.0,1448702.0,18.57,26836300.0,,0.0,15.07,32605500.0,15.1822,1140525.0,64.26,16460200.0,58.45,1750200.0,38.72,3196800.0,1.957,153748000.0,,0.0,464.0,8117292.0,,0.0,37.64,1409800.0,6.4417,1866000.0,68.46,3849700.0,,0.0,69.2044,1774570.0,4.0388,8595200.0,,0.0,,0.0,105.19,482700.0,,0.0,118.0,439786.0,272.5,8666166.0,741.0,271924.0,35.9123,2475704.0,,0.0,31.46,607700.0,21.65,0.0,,0.0,808.3003,16960630.0,137.35,966900.0,,0.0,66.43,730300.0,,0.0,7.94,1555200.0,56.87,11590300.0,2864.0,9970930.0,125.46,1360900.0,87.26,6093600.0,435.75,46457000.0,350.0357,1536916.0,50.83,27398400.0,223.1666,17838.0,,0.0,11.58,3294800.0,683.5711,77605835.0,38.425,14560348.0,1549.0,9725700.0,27.1646,6574027.0,42.7786,9031708.0,,0.0,,0.0,17.7065,65214096.0,46.48,7887700.0,394.7372,5170583.0,,0.0,74.0976,1814045.0,49.0,2942146.0,39.0967,3345000.0,150.0,1465570.0,13.952,1993594.0,79.27,1132900.0,27.0,83683.0,240.0,147757.0,,0.0,45.19,4535000.0,43.0676,4946812.0,1578.4019,814025.0,52.41,1193400.0,65.11,7519800.0,15.1556,323884.0,159.25,515800.0,1242.025,10001455.0,,0.0,43.91,5279995.0,26.38,11185400.0,188.9937,170034.0,56.4751,4440949.0,41.2,2430810.0,78.9,8918004.0,,0.0,659.0,5874050.0,,0.0,463.773,1730410.0,522.0,140409504.0,,0.0,,0.0,631.5,8259217.0,,0.0,167.75,0.0,70.46,1580000.0,14.075,1011000.0,392.75,0.0,443.0,0.0,,0.0,16.31,10319300.0,295.75,60414788.0,805.7117,6594676.0,434.25,17098.0,,0.0,1479.0,506933.0,,0.0,120.03,2119000.0,633.0,577462.0,,0.0,503.7,4673630.0,50.48,17972879.0,19.6187,4222125.0,70.11,2145600.0,52.85,3000184.0,,0.0,64.43,9555400.0,56.14,2262700.0,1035.0,2155516.0,250.028,1708966.0,,0.0,33.31,2864100.0,345.6666,156422.0,,0.0,,0.0,32.71,3578800.0,2425.0,5450858.0,982.4138,18440781.0,19.94,2800700.0,,0.0,7.732,6337500.0,,0.0,2020.0,210.0,11.9875,2884400.0,306.581,1157240.0,50.96,2340600.0,,0.0,,0.0,47.5,4515000.0,43.22,673600.0,885.0,46724.0,33.705,5933200.0,2.006,776620.0,63.39,1588300.0,12.86,50095800.0,,0.0,107.83,8502000.0,1.1998,26450000.0,33.65,5489200.0,17.45,5374700.0,333.176,44238365.0,6.0225,2584000.0,17.83,2928100.0,75.909,14890.0,77.03,4257500.0,81.5542,3328093.0,11.4775,2546000.0,49.7945,18449160.0,26.3,2868200.0,,0.0,40.86,2415700.0,334.8153,19685028.0,1.8406,7728000.0,71.98,780500.0,695.5761,2114465.0,42.44,27000.0,45.87,753100.0,10.81,13272400.0,,0.0,,0.0,31.2665,17967921.0,25.94,63725500.0,4.687,3337000.0,4.18,59599800.0,10.095,5204800.0,,0.0,8.4613,4827200.0,22.55,10275200.0,,0.0,293.0,603819.0,,0.0,31.42,9922900.0,68.52,14002600.0,1000.0,11020.0,,0.0,42.765,5921600.0,,0.0,,0.0,,0.0,151.36,2120151.0,77.0926,17061485.0,2186.6389,74703.0,26.0714,13912772.0,,0.0,54.145,5382200.0,,0.0,3.6222,29946600.0,,0.0,,0.0,,0.0,52.335,7689952.0,1004.5,29056180.0,51.01,1953400.0,25.36,5156700.0,24.12,12277690.0,24.0921,7060953.0,33.7876,15819361.0,2090.0,595080.0,39.64,985200.0,11.37,9211200.0,213.5,104325.0,33.4244,1508323.0,,0.0,70.2083,2950080.0,32.0353,3971443.0,,0.0,176.0,212280.0,30.86,791200.0,36.641,1353283.0,748.5155,5782781.0,309.0733,2751.0,3.87,7830970.0,39.4043,2464563.0,13.56,51826842.0,,0.0,59.04,3451767.0,27.25,2883800.0,65.7,5061800.0,2.0225,3268400.0,50.42,3734000.0,13.4933,56757175.0,42.3,955900.0,48.58,1882600.0,,0.0,463.25,477054.0,,0.0,38.68,2042700.0,97.17,367000.0,47.0,3156000.0,23.935,4595000.0,42.1751,2493345.0,76.4151,1494935.0,79.39,4287900.0,617.7382,24172506.0,29.535,1300400.0,43.05,4071000.0,52.7,2122375.0,6.7965,175215869.0,33.31,2699850.0,23.15,40111608.0,,0.0,110.0,73064.0,29.9503,57047299.0,33.87,5409600.0,193.75,145289.0,,0.0,82.67,888500.0,50.79,2872900.0,23.2499,1480071.0,6.14,868680.0,53.91,68200.0,29.04,1089300.0,56.5,4008912.0,,0.0,138.89,200600.0,40.5,2839400.0,49.375,4308000.0,26.87,810600.0,4.2008,6037200.0,46.8,162725.0,47.0257,6239040.0,44.85,3114900.0,42.52,1859050.0,595.5,10729175.0,19.0,610900.0,722.1815,3544288.0,7.91,59777100.0,,0.0,4.4088,12041600.0,280.0,1629983.0,,0.0,28.705,22113000.0,60.86,491000.0,114.23,1697200.0,62.57,2207800.0,544.0002,85200.0,122.3,1576270.0,36.31,1639000.0,,0.0,495.7074,7478890.0,323.25,35205.0,13.395,5358720.0,39.03,795800.0,45.92,1970200.0,40.28,3913500.0,23.775,368000.0,485.0,4792.0,,0.0,285.0,31478206.0,18.2432,457687.0,,0.0,90.49,565500.0,,0.0,,0.0,47.75,1582900.0,112.2,463790.0,,0.0,,0.0,555.073,10610.0,,0.0,366.5,19770.0,,0.0,76.38,2551700.0,,0.0,737.5,0.0,167.304,10583195.0,,0.0,,0.0,,0.0,,0.0,1012.4,205391.0,17.89,27783600.0,28.16,5487400.0,28.4089,1040175.0,113.7697,5634616.0,,0.0,20.63,18310400.0,,0.0,299.6197,83599.0,625.0,173834.0,11.1943,322496281.0,11.2475,320970708.0,48.73,1041000.0,568.5064,1829855.0,19.235,1913600.0,451.9,227810.0,338.5612,2453256.0,54.76,2509600.0,,0.0,201.75,15940000.0,43.4,782840.0,1440.5215,41575232.0,77.29,622000.0,30.92,23563200.0,28.27,2949300.0,148.0,13591440.0,23.15,1800100.0,,0.0,,0.0,39.59,26115700.0,101.2847,161626.0,35.59,11946000.0,57.3,884600.0,170.0,0.0,76.85,256180.0,107.8658,145019.0,94.56,2603600.0,,0.0,358.0,854360.0,315.5,109946.0,217.75,681164.0,,0.0,,0.0,4762.6006,1324101.0,32.16,1467468.0,38.94,870174.0,287.8853,228553.0,27.525,2875800.0,41.6931,6156200.0,,0.0,17.8701,58010589.0,398.5,38248.0,9.1225,1545200.0,776.449,107976517.0,20.4588,1757970.0,303.25,116607.0,25.7269,4293058.0,372.6429,867432.0,52.9,1610700.0,620.0,927371.0,,0.0,48.34,261600.0,59.91,1751100.0,,0.0,127.25,9938141.0,2667.0151,204761.0,,0.0,94.0,1171192.0,536.5,20094170.0,8.2925,48022392.0,88.8528,12752414.0,,0.0,30.154,42330500.0,970.6719,1898432.0,400.5,263154.0,21.545,840400.0,120.25,51902.0,34.6733,483750.0,46.8,478300.0,10.3422,15311979.0,262.0,5076691.0,2279.2625,4869709.0,,0.0,822.652,12528679.0,1837.9165,7862391.0,583.4285,3330159.0,882.4719,1528773.0,6.41,1916900.0,522.0124,3179864.0,24.7794,29040936.0,102.9433,0.0,19.86,102774400.0,29.51,4581800.0,,0.0,449.1213,8039799.0,33.6015,3806958.0,12.59,9388400.0,142.6718,142229.0,,0.0,,0.0,25.7116,823835.0,5.1458,120678059.0,12.3444,8858700.0,21.16,677900.0,,0.0,862.5,2334813.0,109.75,48801546.0,51.64,3195500.0,8.798,18644000.0,23.87,885300.0,120.0,0.0,37.3417,1498881.0,129.1,381620.0,26.56,2209400.0,26.72,2861300.0,64.191,4596046.0,4.0825,302900.0,726.0,752555.0,156.1,0.0,225.0,383521.0,261.25,348101.0,121.2,643025.0,287.0,728529.0,23.46,887500.0,1710.4554,3570257.0,36.6,1658100.0,62.93,16690600.0,49.39,19180400.0,,0.0,,0.0,,0.0,46.7981,3023855.0,,0.0,105.6778,1377599.0,37.72,2783900.0,,0.0,251.5,41064160.0,,0.0,1517.905,216576.0,50.27,2035900.0,,0.0,51.74,6415300.0,882.0,429609.0,65.1965,4451524.0,,0.0,26.35,4066400.0,,0.0,23.34,27629200.0,12.82,14867600.0,,0.0,43.4,2210600.0,1950.8033,10276408.0,44.5185,555336.0,46.8226,2600244.0,156.5,42751680.0,68.4536,1634605.0,46.3897,1107218.0,34.32,541900.0,5.43,3166400.0,372.8883,59859821.0,52.59,7682500.0,,0.0,97.26,3070100.0,20.91,2016000.0,32.55,14238500.0,24.14,1705900.0,4.466,35526000.0,333.0,465563.0,1162.4865,1481587.0,,0.0,15.12,12386600.0,86.34,3825700.0,,0.0,351.75,351572.0,,0.0,23.14,513200.0,10.718,35401000.0,55.23,423500.0,639.9998,7634568.0,44.6624,4206217.0,26.2127,5132835.0,42.7601,21830493.0,83.73,3761726.0,43.69,11700600.0,570.9684,4909061.0,17.8,5259400.0,55.72,2405200.0,64.72,3203400.0,,0.0,31.93,5436700.0,50.36,14156100.0,79.5,785265.0,,0.0,56.2923,4559808.0,272.5,1708790.0,71.06,3351000.0,1216.0,103044.0,87.52,894500.0,19.145,1154200.0,640.8308,13475909.0,14.02,279100.0,18.9914,6784805.0,125.32,1069200.0,29.42,2854000.0,61.9398,6327079.0,,0.0,,0.0,274.0,1406911.0,2.9167,31098000.0,84.28,17958200.0,20.7733,562050.0,,0.0,,0.0,25.44,2910400.0,,0.0,12.69,308900.0,123.0,0.0,498.5,260226.0,42.1279,21879725.0,,0.0,76.5824,1281388.0,20.52,17239700.0,74.92,10751100.0,,0.0,28.17,86333300.0,74.8671,5273173.0,302.1013,723003.0,12.607,2360000.0,110.2329,1665560.0,119.92,575600.0,9.7675,17076156.0,86.36,225300.0,118.5471,4195995.0,681.0,123548.0,120.43,7013914.0,122.0,1061350.0,,0.0,111.6,169090.0,,0.0,51.2925,88449.0,,0.0,11.49,4628305.0,9.9767,11995800.0,24.39,997600.0,14.775,10440400.0,45.1,10377800.0,,0.0,0.3219,88830000.0,737.8322,18249814.0,9.3477,4239970.0,13.0588,17872000.0,64.9165,2282568.0,16.49,63340777.0,,0.0,33.175,4980600.0,47.42,3624800.0,38.67,6614400.0,60.3,854800.0,60.87,6235700.0,0.5167,780048000.0,676.85,77700.0,6190.0405,9226913.0,,0.0,,0.0,,0.0,2042.0,3980149.0,26.657,799181.0,,0.0,645.0,13212.0,4.6089,2720925.0,18.2367,2627974.0,51.81,2602000.0,9.82,13631800.0,,0.0,79.13,2184486.0,20.53,20152994.0,16.43,47578000.0,2.2953,31653000.0,,0.0,,0.0,258.5,32856.0,44.1858,8142589.0,,0.0,508.411,210223.0,480.5,7058450.0,,0.0,,0.0,,0.0,612.6249,88971.0,,0.0,40.63,4769400.0,30.8844,4279275.0,,0.0,46.43,2945200.0,24.875,1394350.0,,0.0,37.45,4229600.0,63.15,7139700.0,,0.0,2019.3887,891888.0,23.6812,60614064.0,60.87,1420600.0,63.49,17275300.0,22.94,6840100.0,54.9133,1814700.0,130.25,137578.0,,0.0,29.56,3721800.0,,0.0,102.2,119412.0,86.5,268400.0,24.5,1732500.0,58.8,1043300.0,,0.0,,0.0,73.29,2173100.0,260.5,112600.0,806.2495,2340775.0,20.9604,905759.0,47.42,962000.0,,0.0,35.1,778100.0,220.5,75742.0,33.125,2456400.0,10.5,0.0,35.4398,2052072.0,,0.0,557.8633,58515757.0,,0.0,101.27,2939600.0,,0.0,1396.0,2927689.0,790.0,15331307.0,,0.0,19.07,1606600.0,321.0,789770.0,33.88,1677703.0,23.18,1857000.0,,0.0,40.3,27334400.0,17.5825,477182.0,,0.0,192.25,4980022.0,1167.0,127391.0,40.53,1905200.0,947.0,491475.0,85.74,651100.0,19.84,627800.0,706.0942,29891231.0,35.82,3269100.0,,0.0,73.5621,1438501.0,115.75,144997.0,2260.2229,23056388.0,20.0667,1454700.0,2506.0574,6757317.0,86.98,1100300.0,23.865,990200.0,98.75,596554.0,47.45,6760090.0,89.89,1962360.0,62.05,1714900.0,3.0288,2100431.0,,0.0,53.12,582300.0,81.3,9469100.0,8.1925,5996000.0,168.5813,80364488.0,265.0,4312735.0,28.06,864000.0,777.0,414927.0,148.25,16599329.0,41.309,9824469.0,23.74,873400.0,76.8441,8002506.0,17.34,1571352.0,,0.0,245.25,125515.0,12.1257,218823578.0,63.9109,9437238.0,34.81,14904436.0,26.97,2780000.0,511.25,56318404.0,15.45,20787000.0,18.48,8721900.0,,0.0,141.0,302362.0,186.83,8798988.0,,0.0,,0.0,270.3507,21240827.0,70.4,4797201.0,1349.7352,2198901.0,,0.0,155.0,0.0,1652.0,10850184.0,,0.0,22.1833,4575900.0,69.6649,15368739.0,49.54,309800.0,62.8,11163300.0,1544.9991,0.0,105.0,5531950.0,439.8584,1045270.0,593.0,9785812.0,50.06,774100.0,25.58,1480300.0,70.5,203377.0,35.8,4891300.0,113.5,523704.0,,0.0,104.6388,2112605.0,64.56,2670900.0,,0.0,61.0,10060049.0,1044.0765,302375.0,30.025,3350800.0,145.0,0.0,345.589,8924908.0,10.2,21892.0,1437.0,8613554.0,,0.0,,0.0,1146.1742,37409157.0,25.88,389000.0,462.0,1680838.0,,0.0,16.8861,4307.0,18.87,6241000.0,14.67,8641140.0,65.51,3511500.0,23.46,2256800.0,45.354,4163951.0,,0.0,665.0,1082701.0,1381.0,3890348.0,,0.0,55.57,631000.0,6.6,4628800.0,852.0,1025996.0,19.0,1174676.0,,0.0,62.02,2875200.0,,0.0,32.96,3235000.0,27.7946,38024486.0,42.22,2360200.0,655.0832,13006534.0,,0.0,552.5915,0.0,31.9,120800.0,38.05,397400.0,,0.0,14.08,935200.0,,0.0,60.2,10137115.0,208.0,281411.0,32.5,615268.0,16.11,4218600.0,42.45,1706200.0,,0.0,61.53,7802600.0,,0.0,184.75,293329.0,,0.0,6.875,18470000.0,15.9,210300.0,45.26,4782100.0,167.0,522295.0,,0.0,1459.8969,1059607.0,16.4667,142500.0,47.19,5658700.0,,0.0,,0.0,13.23,2511400.0,,0.0,46.56,2261100.0,,0.0,50.75,3027800.0,244.0,3044295.0,547.1997,44356416.0,,0.0,18.25,2548000.0,26.8306,4398004.0,,0.0,51.02,21747026.0,17.8,2011900.0,406.75,7422948.0,30.96,20170600.0,46.135,2962400.0,13.63,209000.0,39.99,2979700.0,,0.0,186.666,4793788.0,32.65,1865400.0,28.93,1186200.0,,0.0,,0.0,1361.0,11917809.0,,0.0,52.18,7015300.0,24.645,10932400.0,70.19,7900600.0,28.56,1501400.0,,0.0,,0.0,35.66,10317600.0,516.0,900283.0,727.5,16351546.0,,0.0,756.0,717002.0,,0.0,,0.0,50.5504,2555392.0,52.596,13531030.0,,0.0,116.65,2271400.0,,0.0,147.5327,439467632.0,345.25,6624120.0,95.34,15522311.0,66.2515,12073411.0,,0.0,25.3,3763000.0,30.69,2189500.0,,0.0,437.9,3472711.0,52.3353,693292.0,21.17,2419400.0,1011.2097,721741.0,34.9146,19214681.0,16.07,762800.0,54.24,925900.0,,0.0,7.4469,3798876.0,,0.0,14.4898,4444089.0,23.975,941800.0,556.0,3654858.0,44.81,549300.0,34.7,19013100.0,,0.0,3364.4294,99621.0,34.05,5547900.0,21.9859,7303852.0,16.1033,63995400.0,,0.0,739.0,0.0,,0.0,9.6593,3745238.0,16.88,4348200.0,22.63,474000.0,1415.8344,6127865.0,105.0596,192638.0,47.875,14813520.0,85.91,16950200.0,98.02,2826900.0,23.63,2485000.0,71.68,55723000.0,,0.0,,0.0,20.8267,5220979.0,,0.0,81.8155,1658815.0,39.61,881200.0,,0.0,,0.0
2007-03-01,,0.0,22.4893,4067201.0,,0.0,2562.2583,15117456.0,3.1093,1415528800.0,,0.0,416.9522,10702448.0,833.0,7477787.0,32.1965,4129058.0,,0.0,25.8036,20889746.0,47.2872,6548821.0,26.5949,10589764.0,7.2744,2904300.0,35.21,4441800.0,,0.0,39.26,5726400.0,36.15,5788200.0,34.43,8840400.0,1015.0,1401450.0,39.4629,5700044.0,36.83,2314028.0,40.32,5690800.0,,0.0,52.33,1890200.0,21.06,3825400.0,23.53,4670600.0,,0.0,87.45,2432380.0,166.25,7667349.0,39.3768,6799708.0,1348.2,564415.0,24.62,8578329.0,53.45,556400.0,,0.0,28.18,886000.0,50.13,7705400.0,40.975,1348200.0,,0.0,16.31,991200.0,59.93,5046100.0,,0.0,,0.0,158.86,7448693.0,357.0,1661360.0,18.45,28570100.0,,0.0,14.79,25736300.0,15.1422,647325.0,61.7,38347100.0,58.1,1501900.0,38.36,3289700.0,1.9425,185116000.0,,0.0,457.5,6520541.0,,0.0,37.4,1410500.0,6.4,1482600.0,68.48,4180200.0,,0.0,68.3256,1466160.0,4.025,10046400.0,,0.0,,0.0,105.45,440400.0,,0.0,114.0,321279.0,252.0,2443477.0,743.5,278817.0,34.8604,3777517.0,,0.0,31.4,405800.0,21.6,0.0,,0.0,770.7509,37612680.0,134.07,1454300.0,,0.0,66.2,556900.0,,0.0,7.91,1343000.0,56.55,8759700.0,2810.0,12839988.0,124.8,973300.0,87.85,5151800.0,431.25,34189200.0,356.2076,1572584.0,50.38,25006600.0,224.1666,146370.0,,0.0,11.495,2986400.0,670.6387,74122796.0,38.33,14780036.0,1573.0,23533217.0,26.9364,8654725.0,41.5485,9880660.0,,0.0,,0.0,17.4375,56804403.0,46.79,8836300.0,390.1677,3107556.0,,0.0,73.9707,1368273.0,48.05,1320229.0,38.4533,4451100.0,148.75,757487.0,13.8581,1800938.0,80.52,1340600.0,27.9,538866.0,237.25,525778.0,,0.0,44.57,5295300.0,42.9086,4995869.0,1560.7834,402377.0,53.16,2727200.0,65.19,7169700.0,15.0715,328283.0,158.54,258000.0,1228.7679,9122205.0,,0.0,43.01,4580366.0,26.64,11603600.0,184.6323,1209050.0,55.9089,7261592.0,40.75,2944840.0,78.4,10669213.0,,0.0,666.5,5049051.0,,0.0,445.6366,1927114.0,517.5,168168016.0,,0.0,,0.0,632.0,6849742.0,,0.0,163.5,0.0,71.08,800000.0,13.965,1091400.0,383.5,0.0,434.5,0.0,,0.0,16.21,10066400.0,291.5,70129160.0,781.646,6969497.0,429.0,10525.0,,0.0,1466.0,564306.0,,0.0,118.72,1837400.0,621.5,974935.0,,0.0,510.8,3672380.0,51.53,12925826.0,19.5642,4270441.0,70.67,2380300.0,51.02,3667191.0,,0.0,63.9,7993700.0,55.81,1645800.0,1045.0,2372464.0,246.1815,1056383.0,,0.0,33.68,3559700.0,343.1481,260670.0,,0.0,,0.0,32.08,2495500.0,2420.0,3785869.0,986.1563,6253299.0,20.01,3465300.0,,0.0,7.6,8316500.0,,0.0,2020.0,353.0,11.9625,1832400.0,309.9096,3005231.0,50.97,24014000.0,,0.0,,0.0,47.5633,3909300.0,43.36,949100.0,907.5,15176.0,33.465,4852000.0,1.974,879770.0,63.51,1704300.0,12.77,50005400.0,,0.0,109.046,6290000.0,1.2246,39580000.0,34.025,5997600.0,17.41,2409300.0,326.054,34532156.0,6.15,2004000.0,17.87,3005200.0,75.909,28373.0,77.15,3539100.0,79.8161,2905758.0,11.4925,2461600.0,50.2748,18910254.0,26.215,2595800.0,,0.0,40.45,1751800.0,332.329,21972271.0,1.8475,10182400.0,71.21,553700.0,673.6139,2248200.0,42.39,40100.0,45.69,463900.0,11.09,13634000.0,,0.0,,0.0,30.2894,22596177.0,25.85,70349100.0,4.615,1804000.0,4.09,98839800.0,9.93,7077200.0,,0.0,8.51,4265600.0,22.3425,12415600.0,,0.0,292.0,481823.0,,0.0,31.34,10778500.0,67.6,14150400.0,984.5,5430.0,,0.0,42.795,3770800.0,,0.0,,0.0,,0.0,152.79,1591219.0,76.8208,12569138.0,2205.593,86550.0,25.6963,14514441.0,,0.0,54.11,4756800.0,,0.0,3.7711,16452000.0,,0.0,,0.0,,0.0,51.335,5793024.0,995.5,17217026.0,51.07,3590400.0,25.67,6259200.0,23.93,8404419.0,23.9644,6591096.0,33.9257,13915966.0,2068.0,513922.0,39.12,805400.0,11.4567,9199800.0,215.25,179766.0,33.3151,1717711.0,,0.0,70.0,805920.0,32.2297,2202330.0,,0.0,173.8,127645.0,31.17,522600.0,36.2029,1872916.0,744.8514,5752043.0,306.7112,1377.0,3.81,9458900.0,39.7957,1718085.0,13.04,85005962.0,,0.0,59.43,2646100.0,27.22,3032400.0,65.54,4823900.0,1.985,2754000.0,49.81,3823600.0,13.4386,52677583.0,41.75,1935100.0,48.68,1348500.0,,0.0,458.5,473382.0,,0.0,38.62,1501100.0,96.97,552500.0,47.58,2543700.0,23.455,4983800.0,41.9794,3263389.0,75.0424,4439807.0,80.81,3869100.0,605.08,32627444.0,29.56,2380400.0,42.97,3789200.0,51.97,2530005.0,6.732,108001712.0,32.75,2659709.0,23.16,46599351.0,,0.0,110.5,54720.0,29.4941,33684923.0,33.525,5433000.0,189.75,98051.0,,0.0,83.14,588300.0,49.87,3387800.0,23.2444,1413388.0,6.2,755500.0,53.09,74400.0,29.1,1442000.0,55.25,794672.0,,0.0,136.39,312200.0,40.505,3108000.0,49.28,3721800.0,26.67,675900.0,4.1525,6177600.0,45.1,265540.0,47.0827,4863398.0,45.6,3264700.0,41.76,1171650.0,593.0,13535407.0,18.85,867400.0,721.6361,3621749.0,7.77,61683200.0,,0.0,4.425,15338400.0,277.0,1069191.0,,0.0,28.11,15155000.0,60.0,294800.0,114.16,2307000.0,62.63,2321600.0,538.7507,428350.0,121.1,2987600.0,36.21,1719400.0,,0.0,493.6691,6727207.0,314.0,46329.0,13.155,5130860.0,39.21,609400.0,46.29,1828100.0,40.11,5040800.0,23.37,112000.0,480.0,4101.0,,0.0,280.5,10073112.0,18.1001,206526.0,,0.0,90.01,643300.0,,0.0,,0.0,47.88,939500.0,111.1,393845.0,,0.0,,0.0,542.3127,137881.0,,0.0,372.25,23164.0,,0.0,76.41,1866500.0,,0.0,740.0,500.0,167.7353,10721789.0,,0.0,,0.0,,0.0,,0.0,997.2,111935.0,17.6475,30936800.0,28.06,4067400.0,28.4844,969975.0,112.0543,6284924.0,,0.0,20.76,23548100.0,,0.0,296.363,62697.0,618.5,19103.0,11.1639,348710170.0,11.217,347060592.0,48.51,1023500.0,556.0159,1770866.0,19.18,1431400.0,443.5,166260.0,336.4952,1561643.0,53.83,2984300.0,,0.0,199.66,14141300.0,44.1,1177380.0,1436.4921,34139863.0,77.04,587400.0,31.34,19822100.0,28.99,2476800.0,148.5,11085663.0,22.93,2936800.0,,0.0,,0.0,39.45,21139500.0,100.7129,106863.0,35.33,8384700.0,56.65,1651990.0,170.0,0.0,76.4,116270.0,107.1451,396600.0,94.2,2076400.0,,0.0,359.25,1130967.0,332.5,441876.0,218.75,1266596.0,,0.0,,0.0,4703.7266,1121640.0,31.54,961633.0,38.4,881612.0,276.2516,234065.0,27.18,2349400.0,41.5044,6277283.0,,0.0,17.6794,49564157.0,395.5,158038.0,9.2025,1059200.0,770.349,110472306.0,20.2902,1689375.0,301.25,41830.0,25.2766,3858614.0,371.5669,1909116.0,52.99,1699800.0,635.5,896522.0,,0.0,48.28,175700.0,60.81,2631500.0,,0.0,128.75,6211224.0,2590.6589,472267.0,,0.0,93.0,55158.0,528.75,17616948.0,8.15,47076324.0,88.2122,13457522.0,,0.0,30.116,35373500.0,962.4284,1075782.0,398.5,30656.0,21.49,627600.0,116.75,601394.0,34.1867,344700.0,46.84,641900.0,10.1906,10499819.0,260.5,3025102.0,2269.7639,5315540.0,,0.0,829.641,17811272.0,1813.6421,5338534.0,574.8571,2761907.0,862.2433,1219240.0,6.35,1184900.0,516.4885,1411398.0,24.4876,35254683.0,102.9433,0.0,19.59,108287900.0,29.06,5702000.0,,0.0,445.1113,7018928.0,33.4148,2947761.0,12.45,6038908.0,140.9258,135073.0,,0.0,,0.0,25.4159,913857.0,5.1411,161307019.0,12.1111,8492400.0,20.98,404300.0,,0.0,859.5,1353734.0,108.5,48770532.0,51.53,3382900.0,8.67,13919655.0,23.34,2338000.0,117.25,0.0,37.9703,1384512.0,128.3,157605.0,26.39,2015800.0,26.52,2790200.0,64.1285,4782733.0,4.1575,330100.0,707.5,1631577.0,152.0,0.0,221.0,225148.0,256.0,903754.0,119.6,423225.0,281.0,460975.0,23.43,724100.0,1680.5057,2257316.0,35.75,2081900.0,62.45,14589700.0,49.2,22648000.0,,0.0,,0.0,,0.0,46.6573,2239376.0,,0.0,104.6182,890094.0,37.67,2460400.0,,0.0,247.25,42755716.0,,0.0,1505.1439,133125.0,49.77,1981800.0,,0.0,50.92,6085700.0,873.5,356778.0,65.3595,3021258.0,,0.0,25.85,2944800.0,,0.0,23.26,27342000.0,12.765,8724800.0,,0.0,43.41,1997200.0,1916.6785,4740672.0,44.4198,363690.0,46.8797,3264093.0,153.75,71195344.0,60.2835,11066963.0,45.5394,1211579.0,34.32,494600.0,5.245,1887600.0,368.3409,70443123.0,52.25,6262800.0,,0.0,97.82,2382400.0,21.155,1397000.0,32.21,12261500.0,23.7,1370400.0,4.429,43999000.0,333.0,443877.0,1161.5653,1352527.0,,0.0,15.34,12673500.0,87.91,5007200.0,,0.0,350.0,44522.0,,0.0,23.04,427200.0,10.629,38166000.0,54.96,222700.0,635.4896,4738532.0,44.448,3267163.0,25.8875,4646454.0,42.3526,19240188.0,83.25,3235829.0,44.1,10729800.0,567.3316,2857486.0,17.68,6242400.0,55.36,2345700.0,66.15,3735900.0,,0.0,32.37,4355900.0,50.15,12112800.0,78.5,1225622.0,,0.0,56.328,3651437.0,263.75,2079532.0,71.68,3003700.0,1188.0,510799.0,87.75,979200.0,18.945,1317000.0,633.2358,16334710.0,13.81,312700.0,18.5349,7517576.0,125.42,1037900.0,29.36,2863000.0,61.5886,5347196.0,,0.0,,0.0,270.5,404976.0,2.89,23000400.0,84.34,13663000.0,20.88,637950.0,,0.0,,0.0,25.18,1455900.0,,0.0,12.96,240400.0,120.8,0.0,497.0,270783.0,41.9752,13205953.0,,0.0,75.3668,2033224.0,20.4,17025300.0,75.09,10629700.0,,0.0,28.09,80175700.0,76.1203,10737341.0,298.5367,392870.0,12.525,2320000.0,113.2456,4081888.0,119.42,664400.0,9.6255,14610390.0,85.89,245700.0,119.8356,3413065.0,683.0,212722.0,118.5,5984483.0,120.1,621365.0,,0.0,110.1,77280.0,,0.0,52.3733,55802.0,,0.0,11.39,3904623.0,9.7667,15222600.0,24.115,540400.0,14.8625,9647600.0,44.53,11712700.0,,0.0,0.3261,124292000.0,725.7445,14127514.0,9.3635,3115080.0,13.1613,16936800.0,65.2598,2632540.0,16.2,73637653.0,,0.0,33.665,5808800.0,47.01,5999500.0,38.15,4150300.0,60.09,1387800.0,60.82,4728800.0,0.5103,837228000.0,689.25,93600.0,6375.0942,18043771.0,,0.0,,0.0,,0.0,2052.0,4381086.0,26.7054,797117.0,,0.0,647.5,2800.0,4.5644,1844775.0,18.4556,2187998.0,51.68,4911800.0,9.75,11459800.0,,0.0,77.45,3266277.0,20.16,22862102.0,16.77,81590400.0,2.268,14793000.0,,0.0,,0.0,257.0,70509.0,44.5594,8998901.0,,0.0,512.2422,94246.0,470.25,5530192.0,,0.0,,0.0,,0.0,606.6666,107358.0,,0.0,40.01,6336400.0,30.8978,5396625.0,,0.0,46.65,2132500.0,24.125,1886940.0,,0.0,37.47,3538200.0,63.43,8967300.0,,0.0,2014.4753,969908.0,23.7571,57196469.0,60.82,1129900.0,63.68,11245000.0,23.0,5319000.0,55.2533,1830450.0,129.5,95194.0,,0.0,30.05,3862400.0,,0.0,101.975,10340.0,87.7,122400.0,25.01,1284900.0,58.43,5688300.0,,0.0,,0.0,73.09,1571300.0,258.1,37100.0,802.1245,1773802.0,21.1954,1187775.0,47.72,875800.0,,0.0,34.91,816300.0,218.0,39914.0,32.995,1734200.0,10.5,0.0,35.7937,2045952.0,,0.0,545.4387,37617525.0,,0.0,100.52,1686900.0,,0.0,1400.0,3993133.0,784.5,10484896.0,,0.0,18.94,1222900.0,323.0,580813.0,34.34,2606517.0,23.42,1585100.0,,0.0,40.1,26715500.0,17.1748,318059.0,,0.0,194.25,4573678.0,1190.0,346343.0,39.75,2245100.0,933.0,481519.0,85.52,735500.0,19.22,596300.0,701.336,13561070.0,35.64,2776600.0,,0.0,73.2037,2152677.0,115.25,82797.0,2223.0483,16689520.0,20.02,789900.0,2501.1704,6518050.0,84.75,1440400.0,23.65,1224800.0,96.58,467138.0,47.15,4575920.0,88.33,2087791.0,62.07,1526100.0,3.063,1500525.0,,0.0,53.15,482400.0,78.1,8401500.0,8.1575,4454000.0,166.7797,48317840.0,263.5,2636944.0,27.8733,632700.0,760.0,432926.0,146.75,12647668.0,40.9818,11154621.0,23.56,797800.0,75.9969,6261682.0,16.97,1644410.0,,0.0,240.0,44429.0,11.8747,157161107.0,63.2743,9924336.0,36.13,23368790.0,26.51,1340500.0,522.5,46527808.0,15.195,24392800.0,18.27,9102500.0,,0.0,139.75,364410.0,183.43,16342811.0,,0.0,,0.0,271.9286,23759451.0,70.7,4655169.0,1325.2278,2679013.0,,0.0,155.0,0.0,1648.0,16307905.0,,0.0,21.83,4459200.0,68.9399,12345439.0,50.73,437100.0,63.42,11055500.0,1519.4991,0.0,102.9,1830730.0,435.1643,1144058.0,588.25,10202254.0,49.65,695000.0,24.88,1616100.0,75.0,3852666.0,35.91,3599500.0,112.25,857642.0,,0.0,103.8314,2065091.0,64.74,2462600.0,,0.0,57.75,24479950.0,1020.9227,475220.0,30.075,2914000.0,145.0,0.0,340.1228,6042105.0,10.25,5148.0,1417.0,13980336.0,,0.0,,0.0,1118.8843,27348815.0,25.87,337300.0,447.75,1431815.0,,0.0,16.1272,2352.0,18.805,4963400.0,14.4,10720966.0,65.83,4060200.0,20.06,13497300.0,44.4499,3606317.0,,0.0,648.5,508355.0,1362.0,2929836.0,,0.0,55.51,614100.0,6.49,5378100.0,861.5,1203083.0,18.9,351576.0,,0.0,61.37,2919500.0,,0.0,32.71,2813300.0,27.7266,33522091.0,41.965,1875000.0,643.9998,12805331.0,,0.0,551.2546,0.0,32.07,250900.0,37.14,477500.0,,0.0,14.1825,1217600.0,,0.0,58.85,11854405.0,209.5,131697.0,31.9,291743.0,16.01,3614300.0,42.08,2224600.0,,0.0,60.9,5343600.0,,0.0,184.0,183562.0,,0.0,6.88,15051200.0,15.94,231200.0,45.56,6815700.0,166.1,920430.0,,0.0,1495.7043,1212892.0,15.9,36000.0,48.18,6478600.0,,0.0,,0.0,13.22,2000000.0,,0.0,46.33,1569500.0,,0.0,51.22,2688300.0,240.5,1986809.0,535.7997,47822242.0,,0.0,18.05,2403400.0,26.6943,5076942.0,,0.0,50.25,28738636.0,17.06,5917400.0,403.5,5654918.0,30.79,21552000.0,45.85,2841800.0,13.51,304400.0,39.98,3643700.0,,0.0,184.3993,5841640.0,32.23,1516200.0,28.325,1996600.0,,0.0,,0.0,1339.0,8248284.0,,0.0,52.74,8698200.0,24.7225,12080000.0,70.12,4972800.0,27.98,1596100.0,,0.0,,0.0,35.57,11364800.0,509.5,591249.0,718.0,7149361.0,,0.0,730.0,1063209.0,,0.0,,0.0,50.2944,2179133.0,52.989,13127453.0,,0.0,118.24,1951200.0,,0.0,144.9261,417322957.0,347.5,2994758.0,93.71,11845807.0,65.337,10616500.0,,0.0,24.69,3409100.0,30.03,2172500.0,,0.0,431.5482,3220095.0,51.6158,776308.0,20.26,6762100.0,997.6103,1217000.0,34.6346,15998666.0,16.195,673000.0,55.55,1704200.0,,0.0,7.5025,4138111.0,,0.0,14.4293,6138985.0,24.355,1439600.0,548.0,2025554.0,44.81,507300.0,34.66,18585400.0,,0.0,3433.165,144858.0,33.75,3868500.0,21.9207,10041708.0,15.9633,61369800.0,,0.0,742.5,0.0,,0.0,9.7215,4876538.0,16.775,3813600.0,22.755,489600.0,1402.0883,2940814.0,105.457,197697.0,47.45,1529590.0,86.0,16174000.0,97.03,2334600.0,23.54,2852200.0,70.99,39472200.0,,0.0,,0.0,20.5356,7260742.0,,0.0,81.4757,1380818.0,40.1,723100.0,,0.0,,0.0
2007-03-02,,0.0,21.9742,3432789.0,,0.0,2600.8855,0.0,3.0504,860000400.0,,0.0,407.1745,7280101.0,830.0,4613677.0,33.0905,3322701.0,,0.0,25.4342,16151313.0,46.9419,2934736.0,26.4261,6331690.0,7.35,2453400.0,35.75,3536800.0,,0.0,38.66,6431600.0,35.35,5141000.0,33.75,5160900.0,1019.5,890005.0,38.6064,4195878.0,36.45,1966495.0,39.79,3624700.0,,0.0,51.63,807700.0,20.61,4153000.0,23.355,3381400.0,,0.0,86.85,3913400.0,163.5,8065476.0,40.0117,4739900.0,1390.8,1171780.0,23.63,7925777.0,53.4,402200.0,,0.0,28.36,730900.0,47.78,7006100.0,40.91,932400.0,,0.0,16.46,879900.0,59.6,2987700.0,,0.0,,0.0,157.25,4700142.0,356.5,778649.0,17.98,32808200.0,,0.0,14.18,49779200.0,14.7689,660375.0,61.75,21136500.0,57.16,1211700.0,37.77,2290100.0,1.8845,155756000.0,,0.0,458.0,7471221.0,,0.0,37.56,1797600.0,6.3167,1434600.0,67.21,2764800.0,,0.0,67.4468,1274499.0,3.9513,7784000.0,,0.0,,0.0,103.85,333800.0,,0.0,114.5,371563.0,269.75,2023202.0,741.0,128250.0,34.0714,2820596.0,,0.0,31.28,253000.0,21.9,0.0,,0.0,767.2924,17439465.0,131.29,1118300.0,,0.0,64.93,502300.0,,0.0,7.74,1198400.0,55.44,7281000.0,2803.0,8916428.0,122.53,743700.0,87.03,4307200.0,436.0,30087500.0,352.6808,578951.0,50.01,17183400.0,221.6666,56454.0,,0.0,11.385,1923600.0,663.2488,53477459.0,38.41,9625806.0,1577.0,11691443.0,26.5182,5359151.0,41.5977,5451591.0,,0.0,,0.0,17.1877,59032041.0,46.35,7080200.0,392.9963,3300618.0,,0.0,73.0439,1085475.0,48.56,641173.0,38.1533,4191300.0,151.0,347663.0,13.7067,2073281.0,76.97,1288900.0,27.3,366964.0,235.75,573184.0,,0.0,43.66,4058100.0,42.1984,6872197.0,1555.6016,697406.0,51.93,1490700.0,64.75,5633800.0,14.8949,346950.0,155.7,218300.0,1208.8822,8476647.0,,0.0,42.85,3416709.0,26.42,7660100.0,188.0245,2019207.0,55.8145,2931277.0,40.8,1280950.0,77.3,7501333.0,,0.0,664.0,2505661.0,,0.0,551.0003,35863075.0,516.5,113131248.0,,0.0,,0.0,632.0,5521330.0,,0.0,164.5,0.0,71.24,675000.0,13.81,1107000.0,387.0,0.0,442.0,0.0,,0.0,15.99,6984500.0,293.75,64039784.0,770.4983,6742409.0,426.0,8353.0,,0.0,1478.0,607582.0,,0.0,117.03,1180500.0,620.0,2875351.0,,0.0,499.7,2617310.0,52.0,8826704.0,18.9961,5738939.0,69.57,1596300.0,52.21,2074085.0,,0.0,63.04,6037300.0,55.42,1374100.0,1050.5,1240547.0,245.7006,860219.0,,0.0,32.56,2686300.0,338.4259,413923.0,,0.0,,0.0,31.48,2821800.0,2429.0,2598290.0,937.5035,6313956.0,19.65,2794800.0,,0.0,7.312,8337000.0,,0.0,2020.0,922.0,11.815,1414000.0,309.5592,1292802.0,49.97,2650700.0,,0.0,,0.0,47.0033,3175200.0,42.86,735900.0,900.5,18282.0,33.325,4891200.0,1.99,460010.0,62.9,875600.0,12.72,40386200.0,,0.0,108.05,4628500.0,1.204,24790000.0,33.455,4581200.0,17.07,3165400.0,328.5022,23570873.0,5.9625,1524800.0,17.5,2843100.0,75.909,9903.0,76.78,3236000.0,79.695,1810405.0,11.5,2678800.0,49.4972,14175082.0,25.84,1586000.0,,0.0,39.82,1392800.0,331.7765,33433520.0,1.8169,6553600.0,70.8,716300.0,672.5529,760031.0,42.09,23800.0,45.13,384200.0,10.66,7662400.0,,0.0,,0.0,30.2894,13700383.0,25.3,68604200.0,4.437,1727000.0,4.0189,60021900.0,9.8375,4856800.0,,0.0,8.2812,2839200.0,21.7325,5822400.0,,0.0,297.0,772737.0,,0.0,30.94,9820000.0,66.79,10827100.0,984.5,65329.0,,0.0,42.5,3302400.0,,0.0,,0.0,,0.0,156.0,2253897.0,75.9586,9079646.0,2205.593,88803.0,25.2258,12905233.0,,0.0,52.585,4522400.0,,0.0,3.715,10326600.0,,0.0,,0.0,,0.0,50.845,3497022.0,989.5,12642187.0,49.92,2636900.0,25.31,5365400.0,24.11,7208405.0,23.4838,4794687.0,33.4917,10056462.0,2072.0,285415.0,38.5,529500.0,11.42,4864800.0,220.0,726881.0,33.2605,1758557.0,,0.0,70.2604,1081324.0,31.6264,1908447.0,,0.0,173.8,95635.0,30.83,416900.0,35.5683,1737666.0,769.9764,5697210.0,307.0746,1802.0,3.847,7107390.0,39.6936,1938868.0,12.73,83604008.0,,0.0,58.47,2039567.0,26.605,3387200.0,64.45,4359100.0,1.695,3075600.0,49.1,3237100.0,12.9756,42530875.0,41.39,1299500.0,48.08,1284300.0,,0.0,459.25,375815.0,,0.0,37.73,918400.0,96.19,346700.0,47.31,2612500.0,22.965,2654600.0,41.6369,1374924.0,76.1863,1959501.0,80.06,2839500.0,602.8297,25225492.0,29.27,1453400.0,42.54,2833000.0,51.97,1135768.0,6.7836,75074830.0,32.79,1675508.0,23.14,42993916.0,,0.0,110.5,5183.0,29.1226,26351801.0,32.96,4252000.0,190.75,93050.0,,0.0,80.38,569100.0,48.95,2514100.0,22.8797,1186702.0,6.2,467880.0,53.08,63800.0,28.94,852700.0,55.0,656208.0,,0.0,132.88,249000.0,39.865,1829400.0,48.125,3005000.0,26.67,884100.0,4.1925,5748000.0,45.3,116035.0,45.806,7049817.0,45.08,2894100.0,41.0,1314200.0,585.0,9185435.0,18.86,599100.0,717.8179,3048665.0,7.59,46215800.0,,0.0,4.3438,11948800.0,277.75,551669.0,,0.0,27.315,16601000.0,60.44,393200.0,112.5,1590900.0,61.65,1415900.0,538.251,53500.0,120.9,890020.0,34.56,2140200.0,,0.0,494.4844,6081627.0,317.0,43038.0,12.96,4878272.0,38.52,370900.0,45.36,1151600.0,39.99,2940000.0,23.29,140600.0,480.0,15774.0,,0.0,276.25,10056316.0,18.1567,268926.0,,0.0,89.95,874400.0,,0.0,,0.0,46.27,786900.0,111.4,5651100.0,,0.0,,0.0,529.5524,11525.0,,0.0,366.5,5374.0,,0.0,75.46,1605500.0,,0.0,727.5,134.0,167.1123,9426706.0,,0.0,,0.0,,0.0,,0.0,997.2,225432.0,17.61,18421600.0,27.75,2125000.0,28.3778,838575.0,110.9733,3294184.0,,0.0,20.3,17262100.0,,0.0,296.8515,51514.0,614.0,278458.0,10.926,264331078.0,10.978,263080656.0,48.21,652000.0,550.7169,2747213.0,19.01,1137600.0,455.8,205070.0,333.138,1277341.0,52.05,2098100.0,,0.0,195.67,9842200.0,44.15,320050.0,1427.4259,33543793.0,75.76,543400.0,30.98,18973200.0,28.78,1529000.0,145.75,10315981.0,22.73,3112800.0,,0.0,,0.0,39.01,19521700.0,100.1596,64206.0,35.19,7568100.0,56.6,948730.0,170.0,0.0,76.4,20000.0,105.7037,99785.0,94.23,2081500.0,,0.0,359.0,182093.0,316.0,232378.0,219.0,577665.0,,0.0,,0.0,4706.8252,990475.0,31.07,1109949.0,38.27,440801.0,277.6319,303774.0,26.815,1762000.0,41.2528,4853334.0,,0.0,17.5613,32463866.0,394.5,150100.0,9.1075,1052800.0,772.0919,97560958.0,20.1569,1075080.0,302.0,14635.0,24.7479,2485207.0,378.3814,1158538.0,53.05,2246700.0,648.0,451353.0,,0.0,48.14,219000.0,59.71,1783200.0,,0.0,132.25,6052197.0,2699.7393,215713.0,,0.0,93.0,18702.0,531.5,15882383.0,8.185,35137472.0,86.9025,9886060.0,,0.0,27.716,53064500.0,955.7306,1851050.0,397.25,101023.0,21.285,425200.0,117.0,273162.0,33.4533,233850.0,46.03,470500.0,10.146,8236504.0,260.0,2444723.0,2300.1555,3665579.0,,0.0,825.9582,6049494.0,1806.7065,8084291.0,591.4285,3218934.0,864.7719,1594603.0,6.03,1209700.0,526.6157,2164175.0,24.073,24164121.0,103.1932,0.0,19.22,95602100.0,29.12,5179700.0,,0.0,445.4758,5098002.0,32.733,3479727.0,12.32,4576100.0,141.6741,132007.0,,0.0,,0.0,24.9353,752747.0,5.1552,90335154.0,11.9467,5165100.0,20.7,364700.0,,0.0,862.0,1229294.0,109.0,34366178.0,50.9,1823900.0,8.652,12752170.0,22.78,445000.0,118.0,0.0,36.7255,1231699.0,127.3,643965.0,25.81,1868700.0,26.35,2749400.0,62.6086,5874230.0,4.16,61900.0,658.5,6878646.0,151.5,0.0,221.5,93405.0,256.5,644732.0,119.9,672485.0,281.75,149341.0,22.97,847400.0,1699.3629,1737747.0,35.775,3239940.0,61.95,13773000.0,48.19,16922400.0,,0.0,,0.0,,0.0,46.2347,1841811.0,,0.0,103.7074,793360.0,37.6,1719400.0,,0.0,246.0,32305344.0,,0.0,1536.7111,72951.0,48.93,1555800.0,,0.0,49.91,5332800.0,881.0,407739.0,64.4679,1992443.0,,0.0,25.0,3888800.0,,0.0,22.945,34050600.0,12.675,8917600.0,,0.0,42.53,1925000.0,1903.4077,3833319.0,43.5556,584618.0,46.3562,1793833.0,151.75,39431941.0,58.7285,6935578.0,44.6324,762807.0,34.19,328700.0,5.1,1632000.0,367.0416,57188250.0,51.77,6537200.0,,0.0,95.44,2296700.0,20.815,1426400.0,31.94,10923600.0,23.85,855200.0,4.35,28942000.0,331.0,1673725.0,1165.2499,2311750.0,,0.0,15.2,7596000.0,84.41,2458200.0,,0.0,350.0,106887.0,,0.0,22.22,466200.0,10.306,18023000.0,53.69,189000.0,631.8814,5405976.0,44.3268,3618799.0,25.413,4374017.0,42.2944,12110773.0,82.81,2221990.0,43.67,6448300.0,567.8512,2259409.0,17.585,5018400.0,54.65,1832400.0,66.1,3781200.0,,0.0,31.85,3276300.0,49.15,11056600.0,60.0,28966516.0,,0.0,55.6863,3354556.0,273.0,5479008.0,69.16,4731700.0,1212.0,576836.0,87.0,579000.0,18.74,874400.0,642.7296,18117991.0,14.58,611200.0,18.4962,5511117.0,124.79,649700.0,29.34,2241300.0,61.0452,5990405.0,,0.0,,0.0,273.0,500374.0,2.8508,20042400.0,83.48,10234400.0,20.7467,473850.0,,0.0,,0.0,24.66,1818500.0,,0.0,12.99,130900.0,122.6,0.0,497.0,97518.0,42.166,13230476.0,,0.0,75.0629,308908.0,19.83,13179800.0,73.4,7822500.0,,0.0,27.76,63254700.0,75.3522,6077229.0,299.4278,924497.0,12.343,1990000.0,111.1649,1300787.0,118.28,332800.0,9.4411,15198738.0,84.96,234800.0,122.2839,2380609.0,690.5,66229.0,117.67,3968219.0,120.8,590225.0,,0.0,110.1,103620.0,,0.0,52.5395,2232936.0,,0.0,11.49,4041237.0,9.4167,12266700.0,23.305,939600.0,14.4875,8400400.0,43.12,10651100.0,,0.0,0.3184,80731000.0,732.0301,10294724.0,9.2495,8330040.0,12.9825,11324800.0,64.8803,1705700.0,16.16,62714986.0,,0.0,33.71,5127000.0,46.34,3942200.0,37.32,3565700.0,59.51,970800.0,58.74,4852800.0,0.4962,682728000.0,670.0,45400.0,6393.6118,8755000.0,,0.0,,0.0,,0.0,2069.0,4754227.0,26.3469,941081.0,,0.0,665.0,32850.0,4.4533,3098250.0,18.2718,1753277.0,51.56,2566800.0,9.49,6083900.0,,0.0,77.95,2256191.0,19.87,19527544.0,16.71,37306400.0,2.2227,8430000.0,,0.0,,0.0,265.0,15828.0,43.975,8020154.0,,0.0,515.2153,136802.0,464.5,4207176.0,,0.0,,0.0,,0.0,625.6249,46783.0,,0.0,39.16,2735100.0,30.4,4075200.0,,0.0,45.66,1435800.0,23.95,5021550.0,,0.0,36.935,2068000.0,62.93,6344400.0,,0.0,2053.7822,1265553.0,23.5199,41737030.0,60.04,781600.0,63.16,9275000.0,22.74,3857100.0,55.0133,1759500.0,129.5,110942.0,,0.0,29.5,2559300.0,,0.0,100.4,47736.0,86.5,62160.0,24.81,941300.0,58.13,1294000.0,,0.0,,0.0,73.25,8519400.0,259.0,33800.0,814.1245,1665378.0,20.8261,923627.0,47.33,627300.0,,0.0,34.98,657400.0,220.25,200023.0,32.745,2619200.0,10.5,0.0,35.2535,1898003.0,,0.0,542.9538,19933606.0,,0.0,97.68,1606600.0,,0.0,1389.0,2646076.0,783.0,4621257.0,,0.0,18.6,999900.0,342.0,1244315.0,34.18,1150925.0,22.38,1138900.0,,0.0,39.48,22620900.0,17.089,229502.0,,0.0,194.75,2949035.0,1230.0,125640.0,39.95,2037300.0,936.5,348441.0,83.89,776700.0,18.68,761500.0,700.1462,12443975.0,35.35,3043000.0,,0.0,72.7982,1035956.0,115.0,84636.0,2218.0916,12162493.0,19.6933,933300.0,2528.5376,3503598.0,83.42,880800.0,23.075,1283200.0,97.57,200623.0,48.55,8209300.0,87.24,1819632.0,60.79,1242600.0,3.0275,1883250.0,,0.0,52.93,747500.0,80.45,6779440.0,8.08,5449200.0,167.466,56057710.0,264.25,1954627.0,27.7133,692100.0,741.5,612194.0,146.75,19070072.0,40.4972,8254378.0,23.26,476700.0,76.0268,4406526.0,16.89,1554712.0,,0.0,242.25,237534.0,11.8054,85940279.0,63.7418,9617777.0,35.34,16647681.0,26.23,2182300.0,528.0,45282708.0,14.94,28450000.0,18.11,6402300.0,,0.0,141.0,168824.0,186.15,22995252.0,,0.0,,0.0,271.4026,36922762.0,69.8,3273663.0,1320.6766,2425989.0,,0.0,155.0,0.0,1647.0,11238843.0,,0.0,21.6233,3403200.0,68.6953,8606915.0,50.15,232100.0,62.25,9234400.0,1556.9991,0.0,103.8,1500625.0,437.3733,465398.0,587.5,9877717.0,49.11,448800.0,24.6,977600.0,79.5,3813083.0,35.4,2660200.0,111.0,370550.0,,0.0,100.9356,2017254.0,64.15,2541200.0,,0.0,58.0,6664823.0,1038.1534,237954.0,29.665,2146000.0,145.0,0.0,338.9081,5958691.0,10.3775,4496.0,1465.0,12301546.0,,0.0,,0.0,1118.8843,25901551.0,25.34,400500.0,442.0,1416219.0,,0.0,16.3264,5787.0,18.155,3762800.0,14.32,5884318.0,65.08,2968600.0,19.49,6970400.0,44.4499,2488136.0,,0.0,640.5,1234549.0,1389.0,3790476.0,,0.0,54.39,567200.0,6.41,4539900.0,860.0,1269186.0,19.0,223566.0,,0.0,61.0,1679600.0,,0.0,32.0,4365400.0,27.5227,27089172.0,41.415,966800.0,634.0832,8134327.0,,0.0,561.5043,0.0,32.39,74000.0,36.77,404600.0,,0.0,13.945,676800.0,,0.0,59.8,6689505.0,210.0,25908.0,31.8,175642.0,15.48,4075900.0,41.59,2486400.0,,0.0,61.03,5700400.0,,0.0,183.5,85661.0,,0.0,6.825,9614800.0,15.81,159300.0,44.27,4365500.0,165.0,314315.0,,0.0,1496.4503,1094945.0,16.0,22500.0,47.66,4690400.0,,0.0,,0.0,13.12,1489400.0,,0.0,45.85,1391200.0,,0.0,50.58,2474000.0,240.5,1104542.0,546.8831,34764270.0,,0.0,17.79,1670500.0,26.4031,3540093.0,,0.0,49.9,15354981.0,17.09,2271200.0,403.0,4302145.0,30.76,19287100.0,44.785,2636600.0,13.29,266800.0,39.07,3393700.0,,0.0,182.7993,4517245.0,31.74,1737600.0,28.36,1248400.0,,0.0,,0.0,1342.0,13524708.0,,0.0,54.18,13175700.0,24.455,8508000.0,69.47,3676800.0,27.53,1043700.0,,0.0,,0.0,35.39,8038800.0,518.0,869180.0,719.0,5167127.0,,0.0,748.0,1772771.0,,0.0,,0.0,49.9057,1683165.0,52.1024,10967131.0,,0.0,117.09,1185500.0,,0.0,144.4048,238767510.0,353.0,2338096.0,93.22,11006403.0,65.3569,12836980.0,,0.0,24.41,2302400.0,29.46,2167100.0,,0.0,440.1418,3397223.0,50.5653,665094.0,19.87,24261200.0,1013.1525,1266991.0,34.0558,14027259.0,15.615,990000.0,55.02,2029300.0,,0.0,7.4098,2274149.0,,0.0,14.0136,6183173.0,23.88,1119200.0,558.0,920742.0,43.97,619300.0,34.44,14720900.0,,0.0,3337.2969,75262.0,33.39,2723100.0,21.3827,5490186.0,15.9367,55079100.0,,0.0,745.5,0.0,,0.0,9.6296,3197475.0,16.725,1640000.0,22.53,452600.0,1416.6934,4059801.0,104.6358,132276.0,46.85,1816170.0,86.18,10388400.0,93.63,1530600.0,23.29,1416200.0,70.01,27454600.0,,0.0,,0.0,20.3127,3629119.0,,0.0,81.466,1427374.0,39.23,524200.0,,0.0,,0.0
2007-03-05,,0.0,21.9528,2994236.0,,0.0,2555.8206,0.0,3.0829,838899600.0,,0.0,398.0951,8566561.0,818.0,3189368.0,32.7717,2250427.0,,0.0,25.3095,15315965.0,46.2865,2706570.0,26.2217,5517987.0,7.2244,2806200.0,34.9,2763300.0,,0.0,38.52,5129400.0,35.1,4204300.0,32.94,5513100.0,1002.0,956679.0,38.4398,3052086.0,35.5,5013072.0,38.83,3285000.0,,0.0,50.53,1108000.0,19.78,6449000.0,23.245,4286800.0,,0.0,85.4,2488240.0,158.0,6094151.0,39.5962,4665178.0,1385.6,546005.0,23.02,6620747.0,52.27,794700.0,,0.0,28.21,884400.0,47.82,6931000.0,39.77,1276200.0,,0.0,16.23,971900.0,59.1,2998200.0,,0.0,,0.0,155.5,4935296.0,354.0,816233.0,17.79,39168600.0,,0.0,13.95,32175300.0,14.4222,1100700.0,62.16,17479100.0,55.89,1541900.0,37.18,3760500.0,1.8525,191312000.0,,0.0,445.5,6187140.0,,0.0,37.49,1821600.0,6.2617,2059200.0,67.06,4047400.0,,0.0,67.3913,1442162.0,3.9031,10931200.0,,0.0,,0.0,100.89,501000.0,,0.0,114.5,175514.0,260.0,2498668.0,733.0,211222.0,33.4724,2903140.0,,0.0,30.63,328800.0,21.2,0.0,,0.0,749.0118,27368264.0,125.46,2274900.0,,0.0,64.32,1270500.0,,0.0,7.44,1387100.0,54.9,6482000.0,2797.0,8007957.0,121.57,691100.0,87.02,3783200.0,433.75,37085200.0,341.6595,1484655.0,49.64,18612500.0,216.0,60498.0,,0.0,11.255,2533600.0,655.8588,57990540.0,38.035,10673302.0,1570.0,5861853.0,26.3444,5453963.0,41.1057,5666386.0,,0.0,,0.0,16.8803,79442390.0,45.63,5073500.0,382.7687,3060846.0,,0.0,72.1756,1191870.0,48.24,806362.0,37.24,5052600.0,147.0,751199.0,13.8133,1797188.0,75.02,966200.0,26.5,187173.0,229.0,159000.0,,0.0,43.41,3803800.0,41.5412,5587947.0,1500.6736,390755.0,51.32,1232300.0,63.64,6277300.0,14.6762,279534.0,152.51,235200.0,1202.2537,7846783.0,,0.0,41.74,6887211.0,26.35,7258900.0,183.4208,109112.0,55.0125,3802011.0,40.05,1697210.0,77.4,7444987.0,,0.0,658.5,3929973.0,,0.0,544.0912,7183737.0,511.0,111556304.0,,0.0,,0.0,618.0,5549313.0,,0.0,164.0,0.0,71.24,680000.0,13.95,1626200.0,372.75,0.0,437.5,0.0,,0.0,15.51,11813400.0,290.0,65360520.0,754.7605,5175542.0,422.25,9923.0,,0.0,1442.0,429880.0,,0.0,113.73,1456200.0,599.5,1191481.0,,0.0,492.5,2491590.0,52.0,11143193.0,18.856,5434265.0,69.39,1435300.0,52.61,2310613.0,,0.0,63.17,6710700.0,54.79,1947600.0,1036.0,1420114.0,246.2616,1720252.0,,0.0,31.46,4168200.0,336.8518,430637.0,,0.0,,0.0,30.66,2354400.0,2409.0,3279843.0,901.0138,5745670.0,19.59,3070900.0,,0.0,7.44,7933500.0,,0.0,1980.0,750.0,11.7125,1426000.0,299.9238,1868956.0,49.97,1692200.0,,0.0,,0.0,46.37,3279900.0,42.49,692100.0,890.5,44274.0,33.3,4862800.0,1.957,958850.0,62.32,871000.0,12.65,52247600.0,,0.0,110.88,6913000.0,1.181,14920000.0,33.4125,5867200.0,16.86,2349200.0,321.1576,34956536.0,5.9275,1176400.0,17.09,2765300.0,74.5454,1895.0,74.37,4761400.0,78.5449,2048882.0,11.4625,2836400.0,49.1618,16213737.0,25.515,1896800.0,,0.0,39.59,1423000.0,328.7378,11681209.0,1.805,6062400.0,68.09,508000.0,648.3626,1182696.0,40.82,28700.0,44.55,791600.0,10.3925,6251200.0,,0.0,,0.0,30.2894,14001033.0,25.46,60022300.0,4.344,2236000.0,3.9422,47531700.0,9.715,6458800.0,,0.0,8.135,4694400.0,21.3725,8241600.0,,0.0,294.25,360794.0,,0.0,30.79,9549200.0,66.43,11700900.0,941.5,46380.0,,0.0,41.91,6127400.0,,0.0,,0.0,,0.0,154.99,1812750.0,75.6867,9476971.0,2105.6531,31050.0,24.8685,13788173.0,,0.0,52.1,5330000.0,,0.0,3.7544,10326600.0,,0.0,,0.0,,0.0,50.71,4806696.0,979.5,12411540.0,49.25,2674700.0,24.25,8600400.0,23.53,5847702.0,23.7023,8605025.0,33.2648,10660821.0,2028.0,459767.0,37.23,918700.0,11.24,5016900.0,209.5,43407.0,31.9126,1473296.0,,0.0,68.75,3033734.0,31.3047,2332563.0,,0.0,172.8,56500.0,30.46,384700.0,34.9336,1373308.0,749.0389,5018035.0,290.1764,22022.0,3.781,7715050.0,38.9957,1140808.0,12.71,45789443.0,,0.0,57.36,1973033.0,26.48,2503600.0,63.51,4836300.0,1.625,3230400.0,48.95,3181700.0,12.7778,35496014.0,40.83,1198500.0,47.56,1649700.0,,0.0,451.5,777705.0,,0.0,36.52,1194700.0,94.75,502100.0,47.41,2930000.0,23.025,3022000.0,41.588,1954150.0,73.2121,1110342.0,80.29,3039900.0,594.9531,18356184.0,28.95,1335800.0,42.11,2944600.0,51.44,1808100.0,6.8181,103662926.0,32.34,2486307.0,23.12,37626860.0,,0.0,103.0,58392.0,29.0168,19793707.0,32.4,5663800.0,186.0,196472.0,,0.0,79.11,460800.0,46.7,2986300.0,22.4224,1513137.0,6.15,475030.0,52.1,54500.0,28.38,716600.0,54.125,2231840.0,,0.0,126.12,331800.0,39.69,2705400.0,47.79,3178600.0,26.11,846500.0,4.1767,5821200.0,44.4,258360.0,45.4993,7916533.0,44.43,2369300.0,40.82,1079700.0,572.5,11540493.0,18.19,521900.0,704.727,4411642.0,7.58,59502100.0,,0.0,4.255,18520000.0,276.25,1271241.0,,0.0,26.545,19783600.0,60.38,452600.0,111.17,2008200.0,61.2,1863900.0,522.4998,83890.0,120.0,1321980.0,34.44,2181000.0,,0.0,480.6241,5853735.0,311.5,111783.0,12.8425,4422316.0,38.09,624100.0,44.51,1023200.0,39.39,2449000.0,23.015,145400.0,470.0,4242.0,,0.0,273.0,12218191.0,17.7874,148441.0,,0.0,86.94,560500.0,,0.0,,0.0,44.13,1155300.0,109.8,697485.0,,0.0,,0.0,510.412,30786.0,,0.0,357.25,15648.0,,0.0,75.13,1345400.0,,0.0,737.5,500.0,165.5787,6854424.0,,0.0,,0.0,,0.0,,0.0,950.7,219307.0,17.4975,17417200.0,27.92,3390000.0,28.2311,1079775.0,111.4289,3855956.0,,0.0,20.14,13367400.0,,0.0,281.382,105415.0,637.0,90170.0,10.9826,255156819.0,11.0348,253949796.0,48.05,533300.0,540.4975,1671950.0,18.765,1254400.0,448.0,165590.0,326.1653,2019663.0,51.23,2142500.0,,0.0,190.0,13391800.0,42.2,910940.0,1413.3229,24541351.0,74.3,575500.0,30.28,15653200.0,28.79,1939000.0,144.0,9614447.0,22.39,1592000.0,,0.0,,0.0,38.67,22835500.0,99.6062,76642.0,34.44,10611000.0,56.4,649190.0,170.0,0.0,74.85,1237010.0,105.9439,840773.0,93.94,2309000.0,,0.0,359.75,331899.0,309.5,157168.0,215.75,1416388.0,,0.0,,0.0,4601.4717,1449083.0,31.22,846725.0,38.0,864107.0,273.6882,540068.0,26.75,2085400.0,41.2168,6299207.0,,0.0,17.5976,41674612.0,390.0,247537.0,9.0675,952800.0,780.8062,127997256.0,20.0902,1372155.0,286.25,137047.0,23.6907,3699975.0,365.1111,1053316.0,53.51,1668500.0,635.0,1235802.0,,0.0,47.6,209502.0,57.86,2208900.0,,0.0,127.25,2541943.0,2632.9275,323492.0,,0.0,89.25,150799.0,496.5,32132834.0,8.07,26869804.0,87.7725,10789385.0,,0.0,27.422,41687000.0,944.3957,1436355.0,394.0,230892.0,21.245,528000.0,114.0,465744.0,32.7667,309900.0,46.0,446300.0,10.1014,14876845.0,265.0,4066011.0,2277.363,3227293.0,,0.0,810.1333,9050380.0,1785.9,5400056.0,579.4285,2590651.0,855.5004,1112741.0,6.01,1176000.0,519.2504,1305921.0,23.9962,22439628.0,102.6935,0.0,19.11,88237400.0,28.55,4064500.0,,0.0,430.5294,4628174.0,32.3408,3634348.0,12.17,3013704.0,137.6833,102884.0,,0.0,,0.0,24.5009,322869.0,5.0664,90148557.0,11.5811,8264700.0,20.01,1101200.0,,0.0,850.0,1929372.0,107.25,20464904.0,50.21,2096000.0,8.496,50984190.0,22.37,466000.0,115.5,0.0,36.192,984343.0,128.0,585820.0,25.31,1869500.0,26.45,3042500.0,61.8174,3483320.0,4.05,1310000.0,658.0,2091392.0,147.6,0.0,218.5,105454.0,252.0,825518.0,118.5,246370.0,272.0,572165.0,22.76,702200.0,1679.3965,1851306.0,34.275,1432310.0,61.83,16009400.0,47.54,20199600.0,,0.0,,0.0,,0.0,46.2535,2024352.0,,0.0,104.1814,1166221.0,36.97,2286500.0,,0.0,242.25,23890352.0,,0.0,1540.0691,228324.0,47.11,1675800.0,,0.0,51.13,7752000.0,862.0,678373.0,64.8035,2319319.0,,0.0,24.245,3398800.0,,0.0,23.145,29572400.0,12.605,8475200.0,,0.0,42.26,1873000.0,1884.4493,3329256.0,43.6296,436509.0,44.7856,3331959.0,149.25,36956664.0,57.5172,3301802.0,44.1316,1106372.0,33.8,347600.0,5.2425,2232800.0,365.4175,51334683.0,51.63,7562800.0,,0.0,96.5,2866100.0,20.6,1719400.0,31.77,10637500.0,23.68,448300.0,4.349,46792000.0,330.0,208274.0,1154.196,3188043.0,,0.0,15.09,6859000.0,81.02,3538800.0,,0.0,346.25,72607.0,,0.0,21.11,593900.0,10.094,29906000.0,51.78,296300.0,633.6855,5112878.0,43.3107,3500908.0,25.0088,4194782.0,41.97,15949113.0,82.36,2094229.0,42.91,6868500.0,556.4214,3042096.0,17.72,7806000.0,54.01,1355900.0,64.5,2772200.0,,0.0,31.62,4203200.0,49.1,10999100.0,62.5,6442310.0,,0.0,54.9643,2798268.0,262.5,3155547.0,65.13,3934400.0,1225.0,280942.0,85.06,790200.0,18.64,1033400.0,626.1155,10465600.0,14.3,492200.0,18.1532,4961763.0,121.56,804600.0,28.97,2643000.0,61.1789,5867217.0,,0.0,,0.0,275.5,594191.0,2.7458,30658800.0,82.21,12478000.0,20.5667,590250.0,,0.0,,0.0,24.28,2323900.0,,0.0,12.64,273700.0,119.7,0.0,493.0,243725.0,42.2233,14573907.0,,0.0,74.759,607697.0,19.09,13426500.0,71.64,11011300.0,,0.0,27.55,56454300.0,74.7862,5336153.0,296.3088,716610.0,12.23,1865000.0,106.375,1863679.0,116.61,425000.0,9.3365,10969932.0,84.99,358300.0,118.6759,2046599.0,684.5,86595.0,116.31,3730691.0,120.8,667515.0,,0.0,106.7,168680.0,,0.0,52.207,71873.0,,0.0,11.27,2647345.0,9.17,12475500.0,22.285,1050200.0,14.2725,9492400.0,42.48,9019100.0,,0.0,0.3009,171010000.0,728.1621,12365202.0,9.1552,5625214.0,12.8075,11975200.0,64.7177,2435086.0,16.18,53448673.0,,0.0,33.505,3047600.0,46.04,3107400.0,36.8,3794800.0,58.51,1067900.0,57.9,4312200.0,0.4793,663558000.0,648.5,79900.0,6412.0986,8826567.0,,0.0,,0.0,,0.0,2006.0,2830094.0,25.2616,1004549.0,,0.0,660.0,5089.0,4.3111,2908575.0,17.5626,2015755.0,51.565,3474000.0,9.21,9961900.0,,0.0,77.67,1600330.0,19.71,16346380.0,16.37,34056700.0,2.1393,11772000.0,,0.0,,0.0,263.0,12596.0,43.2565,6590496.0,,0.0,497.3763,172647.0,463.0,2780710.0,,0.0,,0.0,,0.0,614.2499,40962.0,,0.0,39.5,4299800.0,30.1244,3930525.0,,0.0,45.25,1855400.0,23.175,2257560.0,,0.0,36.6,2195800.0,62.77,6917500.0,,0.0,2004.6486,1034672.0,23.4345,39991184.0,59.32,933600.0,62.79,9904800.0,22.48,2982700.0,54.5533,1532700.0,126.75,58683.0,,0.0,28.4,3621300.0,,0.0,100.575,104124.0,85.2,210190.0,24.38,838200.0,56.45,1323200.0,,0.0,,0.0,71.7,3040600.0,257.5,30800.0,798.7496,1558108.0,20.4567,850219.0,46.68,772500.0,,0.0,34.86,975000.0,216.0,389566.0,32.545,1789600.0,10.5,0.0,34.676,2026841.0,,0.0,532.1858,27747232.0,,0.0,94.6,1212000.0,,0.0,1352.0,3063358.0,783.0,4413521.0,,0.0,18.44,1541500.0,343.0,942551.0,34.11,1713404.0,21.67,1521400.0,,0.0,39.14,17759000.0,16.6492,350219.0,,0.0,190.75,9930357.0,1208.0,148813.0,38.97,1211700.0,926.0,238812.0,79.93,589300.0,18.76,1546600.0,687.6542,6190453.0,34.68,3611500.0,,0.0,72.6709,977453.0,115.0,156673.0,2195.7869,15265258.0,19.08,899700.0,2487.4868,3570950.0,81.75,1044600.0,22.59,1687000.0,95.96,162680.0,47.0,8358670.0,87.36,2144066.0,60.78,1173400.0,3.0143,1950075.0,,0.0,52.06,544900.0,79.65,3929150.0,7.94,6643200.0,164.8923,51991963.0,259.25,3034176.0,27.4333,1030050.0,732.0,167657.0,146.5,15813612.0,39.9874,8225776.0,22.87,1246400.0,75.7876,4442205.0,16.91,2911180.0,,0.0,240.0,114540.0,11.5977,130003889.0,63.523,5857955.0,35.08,10512472.0,26.0,1886800.0,525.0,47814108.0,14.705,23284200.0,17.76,8385800.0,,0.0,135.75,224785.0,182.24,11455341.0,,0.0,,0.0,265.6169,15923663.0,68.25,3827794.0,1312.5175,1879102.0,,0.0,155.0,0.0,1635.0,13376022.0,,0.0,21.2467,3561600.0,67.6732,12336440.0,49.19,357400.0,61.67,10379200.0,1508.9991,6961560.0,102.8,1845125.0,430.7464,810366.0,576.75,5956377.0,48.53,473900.0,24.33,1300800.0,77.5,1025724.0,35.04,3822800.0,107.0,215422.0,,0.0,96.6661,2390795.0,63.58,2523400.0,,0.0,57.75,4510667.0,1028.4611,333368.0,29.07,2651800.0,145.0,0.0,344.1719,6094111.0,10.345,40188.0,1466.0,9730874.0,,0.0,,0.0,1108.45,27077631.0,24.65,510700.0,426.75,3002748.0,,0.0,15.4441,10619.0,17.5,4230800.0,14.23,8645246.0,64.39,2595800.0,19.13,4131900.0,43.6248,3215794.0,,0.0,627.5,930550.0,1372.0,2657168.0,,0.0,53.05,728100.0,6.24,2767400.0,838.5,680844.0,18.67,389338.0,,0.0,60.89,2091900.0,,0.0,31.78,3004000.0,26.9789,30586121.0,41.715,1603600.0,625.9165,8454304.0,,0.0,553.4828,0.0,31.19,88700.0,36.1,536000.0,,0.0,13.67,728800.0,,0.0,58.4,5257630.0,200.0,171911.0,31.1,451461.0,15.49,3101000.0,40.85,2011900.0,,0.0,59.79,4894900.0,,0.0,180.75,410428.0,,0.0,6.7175,17488400.0,15.82,228900.0,44.16,4231700.0,166.0,518020.0,,0.0,1452.4371,1276792.0,15.7847,33000.0,46.67,4664100.0,,0.0,,0.0,12.855,1137400.0,,0.0,44.6,1483400.0,,0.0,51.08,2129400.0,236.0,2286594.0,538.6497,23044073.0,,0.0,17.75,2077300.0,26.1366,3698571.0,,0.0,49.29,16266957.0,17.48,2316400.0,396.0,3274603.0,30.9,16564800.0,44.235,2945600.0,12.87,305500.0,38.45,2507200.0,,0.0,179.466,5352996.0,30.53,1635100.0,28.78,1630000.0,,0.0,,0.0,1334.0,5220551.0,,0.0,52.96,9355200.0,24.0275,10734400.0,69.7,7667000.0,26.73,987800.0,,0.0,,0.0,35.14,10432900.0,494.0,1167583.0,715.0,8004164.0,,0.0,741.0,466363.0,,0.0,,0.0,50.0669,2220356.0,51.106,14107458.0,,0.0,113.46,1210300.0,,0.0,142.5802,233197634.0,323.25,4760061.0,90.9,14955471.0,63.4782,17534968.0,,0.0,24.16,2233200.0,28.87,1952700.0,,0.0,435.2845,2866721.0,48.7724,598629.0,19.66,6526900.0,995.6676,846480.0,33.729,12130407.0,15.685,703000.0,54.45,1550800.0,,0.0,7.4005,3062608.0,,0.0,13.7188,4913622.0,23.56,1195800.0,541.0,1501846.0,42.85,1267500.0,34.03,15652700.0,,0.0,3266.7524,120686.0,33.41,6400200.0,21.1789,5440137.0,15.8233,42993900.0,,0.0,733.0,0.0,,0.0,9.4637,3350363.0,16.275,1535800.0,22.15,608600.0,1389.2015,2610290.0,103.3377,131936.0,47.0,1239640.0,84.75,5210200.0,89.37,3088500.0,22.81,1332000.0,69.98,33039300.0,,0.0,,0.0,19.9065,4156030.0,,0.0,80.7282,1744923.0,38.85,777700.0,,0.0,,0.0
2007-03-06,,0.0,22.0529,4189107.0,,0.0,2595.5205,0.0,3.1496,723186800.0,,0.0,416.603,10771239.0,833.5,2730304.0,32.8842,1321779.0,,0.0,25.367,20521259.0,47.5691,2936382.0,26.8082,7753735.0,7.2533,1816200.0,35.24,4667200.0,,0.0,39.04,6103400.0,35.88,3765700.0,32.96,9091700.0,1015.0,1629636.0,38.7015,3232652.0,35.42,3093755.0,39.34,3147300.0,,0.0,50.85,1068100.0,20.56,10109800.0,23.275,5682400.0,,0.0,86.55,1187885.0,162.0,8178911.0,40.3408,3419811.0,1394.8,476150.0,23.2,4070388.0,53.14,417300.0,,0.0,28.45,885400.0,48.21,4688300.0,40.58,1227500.0,,0.0,16.4,1026400.0,59.63,3096900.0,,0.0,,0.0,156.84,3589238.0,357.0,990089.0,18.18,23597500.0,,0.0,14.09,17971300.0,14.7644,674775.0,62.3,12493100.0,57.9,1374200.0,38.0,2506700.0,1.929,256964000.0,,0.0,454.5,4726450.0,,0.0,37.85,1432200.0,6.3633,2401200.0,68.0,3358600.0,,0.0,68.3811,1067920.0,3.9481,10072000.0,,0.0,,0.0,103.06,685100.0,,0.0,115.25,592124.0,267.5,457001.0,733.5,253094.0,33.8377,1948408.0,,0.0,31.23,289100.0,21.65,0.0,,0.0,759.8814,25511358.0,129.98,1329700.0,,0.0,64.2,876400.0,,0.0,7.89,1484000.0,56.37,8311300.0,2843.0,6712157.0,123.7,711800.0,87.82,3321800.0,440.5,23902800.0,353.5625,1321874.0,50.94,16716600.0,217.5,78588.0,,0.0,11.3375,2701200.0,674.7956,82651680.0,38.555,9370032.0,1563.0,7750119.0,26.3552,6867298.0,41.8929,5488723.0,,0.0,,0.0,17.0244,36536500.0,46.52,7485300.0,394.7372,1965236.0,,0.0,72.7024,791608.0,48.19,635707.0,38.45,3573900.0,147.5,1239506.0,14.0352,4578281.0,76.73,943600.0,28.0,191381.0,234.5,150774.0,,0.0,44.18,4578700.0,42.156,4045111.0,1518.292,454003.0,52.02,1688600.0,64.19,5968700.0,14.8528,258489.0,155.09,326000.0,1217.9965,8042972.0,,0.0,42.09,3791812.0,27.01,9456000.0,187.2976,2474316.0,56.0032,3318210.0,40.2,3272750.0,78.2,6026072.0,,0.0,669.0,2364792.0,,0.0,545.8185,4778647.0,512.0,110259328.0,,0.0,,0.0,622.0,3037749.0,,0.0,164.25,0.0,71.52,615000.0,14.1,1485000.0,384.0,0.0,444.5,0.0,,0.0,15.7,18272300.0,293.75,55215964.0,745.5801,6441932.0,425.0,22823.0,,0.0,1431.0,762089.0,,0.0,118.16,1435600.0,608.0,317295.0,,0.0,505.8,2686810.0,53.9,13239731.0,19.1362,3304506.0,70.98,2075900.0,52.21,1816680.0,,0.0,63.62,5360600.0,55.32,1975400.0,1051.0,889292.0,247.1431,857622.0,,0.0,32.49,2295900.0,346.2962,454328.0,,0.0,,0.0,31.38,2844700.0,2408.0,1712653.0,947.7954,3577425.0,19.89,3972600.0,,0.0,7.74,7748000.0,,0.0,2000.0,761.0,11.7725,1724400.0,298.1719,2258284.0,50.46,2143900.0,,0.0,,0.0,46.6367,3759300.0,42.66,1106100.0,909.5,16094.0,33.295,4574600.0,1.992,1093840.0,63.05,978300.0,12.94,49512400.0,,0.0,112.91,5168500.0,1.2014,28600000.0,33.555,3428800.0,17.2,2199500.0,322.7156,33355952.0,5.995,1146400.0,17.41,4467000.0,74.5454,2631.0,75.86,2702100.0,80.7241,2484579.0,11.3275,4116800.0,50.1757,12598834.0,26.23,2495400.0,,0.0,39.88,1373600.0,332.8815,13688202.0,1.8131,7710400.0,69.35,656900.0,665.8687,1255195.0,42.18,36900.0,44.63,491100.0,10.7875,5989200.0,,0.0,,0.0,30.2894,12540698.0,25.96,51801300.0,4.494,1258000.0,4.0344,80326800.0,9.74,3777200.0,,0.0,8.1663,7257600.0,22.4625,11064800.0,,0.0,296.0,386873.0,,0.0,31.3,9604200.0,67.67,11528000.0,949.5,427226.0,,0.0,42.34,3985200.0,,0.0,,0.0,,0.0,158.47,1033687.0,75.6712,6870568.0,2092.729,55264.0,25.2615,10876217.0,,0.0,53.52,6413400.0,,0.0,3.8272,9293400.0,,0.0,,0.0,,0.0,52.49,4827218.0,996.0,21402528.0,49.31,1533000.0,24.56,5389000.0,23.57,5483473.0,24.156,6139092.0,33.906,11526406.0,2085.0,498553.0,38.21,686600.0,11.5367,5110500.0,218.0,107752.0,33.4153,1534455.0,,0.0,68.6979,2615443.0,31.6398,1927542.0,,0.0,173.2,224920.0,30.83,306200.0,35.3448,1397919.0,747.992,5358050.0,294.5372,19068.0,3.796,3991900.0,39.5064,1107673.0,12.67,32072440.0,,0.0,58.65,3301733.0,26.86,1791400.0,64.53,5624800.0,1.7425,3793200.0,49.64,3715900.0,13.1902,36186718.0,42.06,1452300.0,48.17,1256200.0,,0.0,459.0,236787.0,,0.0,37.27,1495100.0,94.71,459400.0,48.37,3122700.0,23.595,4894400.0,41.9305,1339741.0,75.0424,2871397.0,80.08,3922400.0,595.7977,15723403.0,29.385,1425800.0,42.62,3104000.0,51.41,1494028.0,6.8267,69831877.0,32.69,1549323.0,23.31,36068759.0,,0.0,111.0,41007.0,29.2162,17918525.0,33.1,5358400.0,192.0,230743.0,,0.0,82.86,602700.0,48.07,2145700.0,22.7545,1245853.0,6.16,247800.0,52.54,39300.0,29.03,1119900.0,54.5625,955512.0,,0.0,129.08,1027700.0,40.445,1915200.0,48.245,3237400.0,26.6,567100.0,4.2508,8353200.0,45.1,85775.0,46.2268,4356294.0,44.51,2273000.0,40.86,1109200.0,580.0,7361121.0,18.77,447700.0,723.2724,2496056.0,7.64,92422600.0,,0.0,4.2537,18002400.0,277.75,1009099.0,,0.0,27.72,11348000.0,61.94,416600.0,112.57,1558700.0,61.95,1525800.0,526.4995,1410630.0,120.7,2072800.0,36.125,2498600.0,,0.0,489.1849,11393958.0,316.25,74625.0,13.035,4061772.0,38.67,800100.0,45.94,1472100.0,40.15,2030200.0,23.425,151600.0,470.0,6500.0,,0.0,271.75,3648404.0,18.1267,66821.0,,0.0,89.49,372400.0,,0.0,,0.0,46.3,1133800.0,111.2,163730.0,,0.0,,0.0,519.9822,22744.0,,0.0,359.75,3917.0,,0.0,76.49,1807500.0,,0.0,737.5,8000.0,166.3934,7093989.0,,0.0,,0.0,,0.0,,0.0,998.8,253577.0,17.68,17934400.0,27.965,3217000.0,28.24,1476675.0,112.6351,3738250.0,,0.0,20.63,12632200.0,,0.0,278.7766,94140.0,640.0,22904.0,11.396,302477526.0,11.4502,301046652.0,48.46,530800.0,547.6889,3268345.0,19.1,1375200.0,453.3,333800.0,331.3303,1495162.0,52.73,1808000.0,,0.0,197.37,10796300.0,43.05,1708630.0,1431.4553,26493275.0,75.07,481500.0,30.97,16013100.0,29.3,2021900.0,147.75,8143249.0,22.73,2960700.0,,0.0,,0.0,38.8,17472800.0,99.3295,50973.0,34.52,6555600.0,56.75,380990.0,170.0,0.0,75.5,57630.0,106.6646,97419.0,95.63,1964500.0,,0.0,370.0,501244.0,315.0,102620.0,216.0,805351.0,,0.0,,0.0,4691.332,1474944.0,31.54,544452.0,37.8,664079.0,274.477,53057.0,27.595,2887000.0,41.6392,4707322.0,,0.0,17.9064,40928574.0,392.25,77686.0,9.16,933200.0,786.4705,82429457.0,20.1647,955740.0,291.0,89199.0,24.3759,4234424.0,374.7948,1137270.0,54.53,1924200.0,660.0,1261475.0,,0.0,47.55,217300.0,59.43,2066000.0,,0.0,151.5,24149843.0,2665.6516,412127.0,,0.0,91.25,739479.0,507.0,23312868.0,8.125,27015980.0,89.6749,9606673.0,,0.0,28.486,40535500.0,945.4262,1117478.0,394.0,48428.0,21.2125,1310000.0,115.75,67134.0,32.7667,638700.0,46.65,441200.0,10.0658,9649012.0,268.0,2311168.0,2294.4575,1996094.0,,0.0,827.0645,7564540.0,1792.8354,3771079.0,584.0,1918413.0,895.5362,2014162.0,6.3,765800.0,515.1075,1562827.0,24.1728,19344345.0,103.1932,0.0,19.4,66882600.0,28.7,5236800.0,,0.0,444.0176,3912807.0,32.6677,2700517.0,12.39,6719700.0,134.6902,875132.0,,0.0,,0.0,24.7689,513084.0,5.0851,67344617.0,12.0578,13293000.0,20.7,513100.0,,0.0,865.0,881527.0,111.0,48683760.0,50.53,3004300.0,8.638,8809605.0,22.99,221800.0,119.25,0.0,36.3822,1058332.0,128.0,301160.0,25.45,2488000.0,26.51,2176500.0,63.6288,5182378.0,4.05,287800.0,660.0,951066.0,149.6,0.0,221.0,212393.0,254.5,274722.0,119.0,173820.0,285.0,259460.0,23.05,402400.0,1684.9427,3432489.0,35.2,12113790.0,61.7,19244300.0,48.52,17751900.0,,0.0,,0.0,,0.0,46.3662,1728282.0,,0.0,105.0086,815950.0,37.45,2522100.0,,0.0,245.75,45596580.0,,0.0,1577.0093,117384.0,48.65,1794300.0,,0.0,51.15,4744000.0,902.0,424575.0,65.2157,1489195.0,,0.0,25.645,4347200.0,,0.0,23.465,25097800.0,12.57,13002800.0,,0.0,43.28,2282400.0,1906.2513,3827339.0,44.2469,253409.0,45.5947,2505273.0,154.75,52033600.0,57.646,5143367.0,45.6527,863357.0,34.84,485400.0,5.2475,1956800.0,366.0672,115650281.0,52.23,5054300.0,,0.0,96.9,1898900.0,21.08,2100000.0,32.52,8753800.0,23.61,614400.0,4.375,34055000.0,333.75,33484.0,1150.5116,1581470.0,,0.0,15.05,12262800.0,85.83,3150400.0,,0.0,358.25,149092.0,,0.0,21.75,562200.0,10.399,31967000.0,53.26,340700.0,636.3916,4061419.0,44.0938,2507146.0,25.167,4496579.0,43.2509,14618952.0,82.72,1982244.0,43.1,7306100.0,568.8902,3354015.0,18.175,6515400.0,55.09,2743800.0,65.71,3166700.0,,0.0,32.23,4375300.0,49.5,7524600.0,63.75,4282333.0,,0.0,55.4635,2416564.0,267.5,1397299.0,66.79,2885100.0,1232.0,168818.0,85.71,636200.0,18.445,1809000.0,630.3877,11501879.0,14.99,403300.0,18.3175,4267628.0,122.68,794400.0,29.21,2209800.0,61.4298,5152966.0,,0.0,,0.0,274.5,446078.0,2.7908,28252800.0,84.42,14670100.0,21.1667,454350.0,,0.0,,0.0,25.48,2064200.0,,0.0,12.85,51600.0,121.9,0.0,497.0,182266.0,42.624,12507042.0,,0.0,75.3668,627176.0,19.24,13555800.0,73.55,10785800.0,,0.0,27.83,49361800.0,76.1607,4642127.0,301.4329,359385.0,12.521,1584000.0,110.1896,902288.0,118.32,443700.0,9.3863,7859631.0,87.18,267200.0,119.1913,898791.0,694.0,69743.0,117.12,2302205.0,121.6,654890.0,,0.0,108.8,48980.0,,0.0,52.207,888866.0,,0.0,11.36,1913628.0,9.55,12361800.0,23.03,907000.0,14.465,10582800.0,43.26,6040700.0,,0.0,0.3063,141330000.0,727.1951,22759509.0,9.2927,3575216.0,13.1375,12863200.0,65.1333,2779635.0,16.23,37342887.0,,0.0,33.965,5143600.0,46.6,3521100.0,37.31,3617200.0,59.79,1245800.0,60.04,4103500.0,0.5077,805974000.0,646.75,126000.0,6652.6738,13715768.0,,0.0,,0.0,,0.0,2018.0,2540157.0,26.2209,874620.0,,0.0,672.5,165686.0,4.3052,2830275.0,17.8909,2194623.0,52.145,3033600.0,9.75,14591900.0,,0.0,77.7,1517828.0,19.76,16596014.0,16.88,38263800.0,2.16,11803500.0,,0.0,,0.0,262.0,13061.0,43.8888,4608577.0,,0.0,510.968,220881.0,475.25,2218907.0,,0.0,,0.0,,0.0,615.3333,22766.0,,0.0,39.84,2816700.0,30.56,4948650.0,,0.0,45.71,2581900.0,23.4,3253620.0,,0.0,36.97,2726200.0,63.26,5539700.0,,0.0,1991.5464,870712.0,23.8994,43030288.0,59.65,1608900.0,62.94,11971600.0,22.61,3019900.0,55.2933,1470900.0,127.75,65674.0,,0.0,28.75,2950600.0,,0.0,103.1,80128.0,86.95,146590.0,24.77,1674200.0,57.64,1205400.0,,0.0,,0.0,72.53,3102700.0,258.25,42600.0,800.9995,1625319.0,20.1478,2537405.0,47.11,880500.0,,0.0,35.33,581900.0,217.5,556337.0,32.95,1713200.0,10.5,0.0,35.2628,1686064.0,,0.0,541.7113,23950452.0,,0.0,97.84,1328100.0,,0.0,1373.0,2737786.0,806.5,7423124.0,,0.0,18.73,1260600.0,342.5,1808976.0,34.39,1205495.0,22.87,1597600.0,,0.0,39.55,20707700.0,17.0997,221579.0,,0.0,191.75,3261969.0,1175.0,107732.0,40.28,1878000.0,949.5,301608.0,82.77,695500.0,19.06,590400.0,701.9309,8378094.0,35.65,2976400.0,,0.0,73.7744,1200646.0,115.0,114495.0,2223.0483,13680344.0,19.42,862950.0,2480.645,5270324.0,83.42,1076400.0,23.295,1549600.0,95.4,157558.0,47.7,11005540.0,87.98,1261303.0,61.62,980800.0,3.0367,1590131.0,,0.0,52.57,441000.0,80.15,3031660.0,7.9525,4830000.0,167.8092,68347919.0,261.0,4914381.0,27.5933,1081650.0,735.0,191570.0,148.25,10684670.0,40.3902,7729691.0,23.17,1092100.0,75.8674,3906036.0,16.53,1404521.0,,0.0,243.25,81490.0,11.6929,71277193.0,64.06,5552522.0,35.1,6984122.0,27.01,1602900.0,539.0,98603425.0,15.0,21349400.0,18.04,8310300.0,,0.0,140.0,237857.0,187.935,7361894.0,,0.0,,0.0,273.5065,17609122.0,69.3,1949491.0,1341.5612,3688214.0,,0.0,155.0,0.0,1659.0,15908864.0,,0.0,21.5833,2798400.0,68.0925,7296940.0,49.31,364900.0,63.28,8057900.0,1540.4991,3536648.0,103.0,3472215.0,425.5001,692002.0,587.25,5189733.0,49.01,415800.0,25.45,1585800.0,80.5,1330643.0,35.49,3360800.0,113.0,195942.0,,0.0,101.2326,2384869.0,64.37,2128100.0,,0.0,60.5,3563664.0,1039.2303,288375.0,29.695,3745000.0,145.0,0.0,353.0798,5227993.0,10.4475,10452.0,1450.0,5818579.0,,0.0,,0.0,1126.9108,21003782.0,25.01,374900.0,438.75,1583658.0,,0.0,16.6015,6209.0,18.36,3707400.0,14.24,5466157.0,65.88,3010200.0,19.25,3570900.0,43.941,2215859.0,,0.0,649.0,395424.0,1375.0,2239790.0,,0.0,55.59,1285800.0,6.5,3877800.0,843.5,1654961.0,18.85,178412.0,,0.0,61.65,1279300.0,,0.0,31.68,4313900.0,27.1903,30826295.0,43.34,3650600.0,629.9998,6117681.0,,0.0,561.5043,0.0,31.32,136400.0,36.77,374400.0,,0.0,13.815,800800.0,,0.0,59.7,5969130.0,200.5,47170.0,31.3,189088.0,15.71,3040000.0,41.65,1353200.0,,0.0,60.73,5542800.0,,0.0,181.25,273469.0,,0.0,6.675,21907200.0,16.01,166500.0,44.83,3565400.0,167.2,479660.0,,0.0,1444.2312,1314014.0,15.5333,54000.0,47.83,3629600.0,,0.0,,0.0,13.15,1178200.0,,0.0,46.02,1805200.0,,0.0,51.71,2415300.0,238.5,1320464.0,545.6164,37424414.0,,0.0,17.9,2720200.0,26.6385,2805317.0,,0.0,49.42,13771751.0,17.61,1593300.0,403.25,4131228.0,31.35,20665600.0,44.98,2757800.0,13.6,490800.0,39.2,1668800.0,,0.0,181.866,2544568.0,31.11,1832800.0,29.31,1240600.0,,0.0,,0.0,1356.0,7530614.0,,0.0,53.98,13281200.0,24.0525,10900800.0,69.91,4800800.0,27.31,997100.0,,0.0,,0.0,35.61,10634300.0,507.0,443994.0,716.0,5527773.0,,0.0,735.0,285325.0,,0.0,,0.0,49.8204,1901412.0,52.8702,13355443.0,,0.0,114.84,894700.0,,0.0,142.8409,248851122.0,329.5,5794994.0,94.05,17142720.0,65.4066,17243382.0,,0.0,24.52,1888500.0,29.51,2341500.0,,0.0,436.7791,2338972.0,50.531,1050665.0,19.88,5755500.0,986.9251,2592849.0,34.0558,15086553.0,15.435,1070400.0,54.65,1496600.0,,0.0,7.7854,7826784.0,,0.0,13.8246,3855222.0,23.705,888400.0,544.0,1381637.0,43.91,763700.0,34.66,14467900.0,,0.0,3315.5908,63910.0,33.81,3405800.0,21.4316,6568204.0,16.0133,44755800.0,,0.0,753.0,0.0,,0.0,9.4459,4814438.0,16.42,1463600.0,23.02,490400.0,1404.6656,1619106.0,104.1854,186674.0,47.025,2230510.0,86.2,16194800.0,92.42,2478500.0,23.05,2519700.0,71.0,26626400.0,,0.0,,0.0,20.4637,5809651.0,,0.0,81.3301,1339309.0,39.1,666600.0,,0.0,,0.0
2007-03-07,,0.0,22.0172,3562244.0,,0.0,2591.2285,0.0,3.1329,626284400.0,,0.0,420.4443,5516717.0,846.0,3662039.0,34.1658,3159840.0,,0.0,25.2807,16849104.0,48.1681,3762851.0,26.4972,8775313.0,7.2211,1781100.0,35.12,3139900.0,,0.0,38.74,4392800.0,35.47,2793200.0,34.0,8060900.0,1026.0,1245327.0,38.186,3101136.0,35.3,5617001.0,38.94,2227100.0,,0.0,50.86,999700.0,20.93,5430400.0,23.13,3450000.0,,0.0,87.05,1546010.0,166.25,3986042.0,40.9102,4021445.0,1386.0,416355.0,23.67,4419004.0,53.27,875300.0,,0.0,28.19,458100.0,48.1,4710100.0,40.66,1084500.0,,0.0,16.07,852400.0,58.93,3440400.0,,0.0,,0.0,156.39,2948661.0,362.0,695064.0,18.2,20889200.0,,0.0,14.1,21556900.0,14.7689,442350.0,62.02,13249900.0,57.43,1072900.0,37.81,1996200.0,1.918,172892000.0,,0.0,461.5,3010610.0,,0.0,37.92,1746800.0,6.5417,2278800.0,68.63,4602400.0,,0.0,68.0759,1164778.0,3.92,11723200.0,,0.0,,0.0,101.9,1198200.0,,0.0,115.5,112459.0,275.0,427566.0,745.0,128220.0,33.6623,2432310.0,,0.0,31.29,283000.0,21.95,0.0,,0.0,751.4822,20479186.0,127.72,1145400.0,,0.0,63.53,604000.0,,0.0,7.73,862900.0,55.86,5464100.0,2869.0,5189327.0,125.67,787900.0,88.71,5205900.0,442.75,15601000.0,355.5463,577999.0,50.59,14548500.0,220.0,53478.0,,0.0,11.275,3257600.0,663.2488,52096709.0,39.0,7237960.0,1535.0,5785052.0,26.5345,7757238.0,41.6272,4427751.0,,0.0,,0.0,17.0532,29211964.0,47.7,7742000.0,399.3067,4897590.0,,0.0,72.3415,793965.0,48.92,676183.0,38.2367,2418300.0,144.75,3922932.0,13.7493,2670000.0,76.3,990600.0,28.0,46100.0,233.25,62879.0,,0.0,43.78,3808800.0,41.5624,4894076.0,1529.6921,777900.0,52.15,1177900.0,64.37,6531100.0,14.7183,216755.0,155.8,246400.0,1257.7678,6068738.0,,0.0,42.5,3821990.0,27.12,12805400.0,187.7822,77196.0,56.3807,1924358.0,41.25,1513800.0,78.4,5470603.0,,0.0,681.0,4486624.0,,0.0,551.0003,2949706.0,517.0,97461799.0,,0.0,,0.0,624.0,3444510.0,,0.0,167.0,0.0,71.88,440000.0,13.925,985200.0,387.5,0.0,453.0,0.0,,0.0,15.95,10970500.0,297.0,47203288.0,791.4821,5980021.0,425.0,17019.0,,0.0,1442.0,1005058.0,,0.0,116.44,1012800.0,621.0,386646.0,,0.0,502.2,2080560.0,52.8,15844775.0,19.144,4411919.0,70.63,1967300.0,52.26,968748.0,,0.0,64.23,5284300.0,54.83,1481300.0,1057.0,1168994.0,249.3869,562027.0,,0.0,32.28,1990400.0,342.5184,308191.0,,0.0,,0.0,31.59,1556900.0,2442.0,2300207.0,933.7609,1048777.0,19.65,3699600.0,,0.0,7.79,6386000.0,,0.0,2000.0,50.0,11.7575,1638400.0,307.457,3786866.0,50.57,1828200.0,,0.0,,0.0,46.62,2622600.0,42.56,659400.0,913.0,447.0,32.935,5254200.0,2.037,655470.0,62.66,1064500.0,12.89,37418000.0,,0.0,112.206,4465000.0,1.2044,9905000.0,33.65,3224400.0,17.18,1649800.0,323.1607,19497894.0,5.89,1310800.0,17.53,3368100.0,74.0909,385.0,74.81,2733600.0,80.7673,1502420.0,11.3125,2620400.0,51.1972,21467329.0,25.85,3363600.0,,0.0,39.2,3067000.0,337.0253,50927131.0,1.7219,59686400.0,69.72,907000.0,667.5663,794611.0,42.82,34300.0,44.76,294400.0,10.6825,5326800.0,,0.0,,0.0,30.2894,8361862.0,25.87,65487300.0,4.445,1198000.0,4.1111,110535300.0,9.9125,4713600.0,,0.0,8.395,8527200.0,22.43,4890000.0,,0.0,300.75,187683.0,,0.0,31.32,10304800.0,68.33,12789500.0,950.0,51429.0,,0.0,42.425,3382600.0,,0.0,,0.0,,0.0,156.52,841587.0,75.2206,5514213.0,2102.2061,371983.0,25.065,11141200.0,,0.0,55.405,7637800.0,,0.0,3.8367,5859000.0,,0.0,,0.0,,0.0,52.6,2197508.0,987.0,14393191.0,49.03,1735000.0,24.55,6695200.0,23.73,5076970.0,23.6552,8410417.0,33.9652,9520831.0,2180.0,423380.0,38.5,673000.0,11.6433,7236000.0,215.5,354339.0,33.2058,1552133.0,,0.0,68.6979,2656300.0,31.5862,1889203.0,,0.0,172.6,137585.0,30.93,297600.0,35.1124,1266696.0,762.6483,2680152.0,299.8065,4266.0,3.775,6378730.0,39.4128,1617858.0,12.6,26797183.0,,0.0,58.62,2747367.0,26.75,1088600.0,65.24,4542600.0,1.845,2761200.0,50.18,4567500.0,13.0598,29513959.0,42.16,973600.0,47.99,1495400.0,,0.0,464.0,671729.0,,0.0,37.17,511200.0,94.93,354800.0,48.35,2274700.0,23.495,34745200.0,42.1262,1311172.0,75.5,1117816.0,79.76,3335900.0,590.1714,29924744.0,29.405,1023400.0,42.57,2132500.0,51.86,1463233.0,6.9558,79644535.0,33.09,1509702.0,23.43,35277689.0,,0.0,123.0,499252.0,29.6089,22774556.0,33.605,5459200.0,197.25,81849.0,,0.0,81.33,448900.0,47.5,2751800.0,22.7382,1185600.0,6.19,96190.0,52.94,32400.0,29.21,1166700.0,55.375,434232.0,,0.0,125.08,690900.0,40.435,1980800.0,48.28,2332800.0,26.37,833400.0,4.2767,10297200.0,45.85,126185.0,45.9772,3044443.0,44.37,2241400.0,40.74,695400.0,581.0,5560196.0,18.92,328000.0,729.2724,2353926.0,7.62,44757700.0,,0.0,4.2812,10253600.0,281.0,1307709.0,,0.0,28.095,10921200.0,62.15,369100.0,112.35,1128600.0,61.89,1762200.0,527.5003,6930.0,122.6,898770.0,35.545,1612800.0,,0.0,489.5925,5122656.0,321.5,46864.0,12.9125,3569304.0,38.76,512500.0,45.5,1059600.0,39.59,2037900.0,23.275,138000.0,470.0,2179.0,,0.0,272.75,5918347.0,18.1034,218494.0,,0.0,88.18,289800.0,,0.0,,0.0,47.62,761800.0,112.3,327400.0,,0.0,,0.0,523.1723,12821.0,,0.0,363.25,29785.0,,0.0,76.03,1737400.0,,0.0,742.5,7.0,164.5244,8135151.0,,0.0,,0.0,,0.0,,0.0,997.2,75293.0,17.5175,15337200.0,27.45,5047200.0,28.1067,986175.0,112.778,2245582.0,,0.0,20.99,18446600.0,,0.0,282.359,38943.0,636.5,12928.0,11.3485,262343656.0,11.4024,261102636.0,48.25,675400.0,571.9129,3112200.0,18.95,764600.0,459.0,312480.0,338.5612,547776.0,51.68,2602400.0,,0.0,195.59,8459500.0,43.525,817600.0,1436.4921,12646418.0,75.4,333100.0,31.45,28395500.0,29.17,2204400.0,148.5,7423266.0,22.54,3207000.0,,0.0,,0.0,38.71,12320700.0,101.4507,55097.0,34.22,10692300.0,57.45,773490.0,170.0,0.0,75.85,130800.0,106.9048,355315.0,94.99,2049900.0,,0.0,370.0,229938.0,325.75,41825.0,222.5,874115.0,,0.0,,0.0,4858.6582,1374327.0,31.7,667166.0,38.15,671482.0,276.0544,58344.0,27.25,2065400.0,41.8638,4002415.0,,0.0,18.2425,47019306.0,394.5,23633.0,9.1025,756000.0,787.7777,61541795.0,20.2314,755565.0,297.0,231736.0,23.8375,4224720.0,374.4361,1462937.0,54.09,1513100.0,672.5,705444.0,,0.0,47.53,164700.0,60.02,1930500.0,,0.0,149.75,11242070.0,2671.1057,573055.0,,0.0,90.75,73657.0,515.0,22060356.0,8.12,35801108.0,89.8088,10741479.0,,0.0,25.82,63662500.0,957.7914,1089023.0,399.75,59872.0,21.2875,744000.0,116.75,14458.0,32.7733,403800.0,46.35,419500.0,10.039,6071237.0,275.25,1587771.0,2322.948,2389792.0,,0.0,837.7473,9604244.0,1793.7025,5501191.0,596.5714,1196571.0,909.4433,1355288.0,6.15,982200.0,514.6471,5083633.0,24.1882,15688427.0,102.6935,0.0,19.12,68343100.0,28.23,5233300.0,,0.0,450.2149,2782050.0,32.5929,3499536.0,12.23,5825700.0,135.6879,157319.0,,0.0,,0.0,25.1017,559286.0,5.029,67867983.0,12.0267,5405400.0,20.8,626600.0,,0.0,885.0,1578338.0,108.0,70741415.0,50.78,1751400.0,8.702,9201085.0,22.99,218300.0,121.5,0.0,37.0026,1145862.0,129.0,489975.0,26.06,2049500.0,25.9,3348100.0,63.8578,3205571.0,4.05,412500.0,675.5,725574.0,152.4,0.0,224.0,235740.0,254.0,257555.0,120.1,333960.0,281.75,489378.0,22.94,683600.0,1696.0352,2590756.0,35.45,298530.0,61.86,14139300.0,48.36,13664500.0,,0.0,,0.0,,0.0,46.8169,2179736.0,,0.0,106.1332,886260.0,37.07,1606600.0,,0.0,248.5,10625224.0,,0.0,1621.3375,64391.0,47.75,1445800.0,,0.0,51.05,4027800.0,933.0,348962.0,64.3049,1389485.0,,0.0,26.24,3326000.0,,0.0,23.375,26321800.0,12.465,9319600.0,,0.0,43.17,2201300.0,1959.3345,4295968.0,44.0494,165038.0,45.9278,2525969.0,153.25,35141476.0,57.9553,6636779.0,45.2181,763230.0,35.0,368000.0,5.215,1488400.0,350.1512,91331655.0,51.86,4844600.0,,0.0,96.54,1256100.0,21.18,1752200.0,32.58,6372900.0,23.6,684500.0,4.432,36326000.0,343.5,1775749.0,1172.6191,1766133.0,,0.0,14.95,7823700.0,84.14,2027800.0,,0.0,359.5,113613.0,,0.0,21.21,515900.0,9.972,51432000.0,52.28,248300.0,652.1774,5430179.0,44.3268,1777915.0,24.9649,5369539.0,43.542,10452210.0,83.0,1115781.0,43.1,5990100.0,578.7614,2848680.0,18.125,4022200.0,55.11,1400000.0,65.01,2433800.0,,0.0,31.31,5891100.0,49.58,5912700.0,69.0,6235422.0,,0.0,55.107,2538076.0,268.5,1313208.0,65.22,2418800.0,1261.0,124632.0,85.67,554600.0,18.35,1593400.0,646.5271,20047397.0,14.4,196000.0,18.4938,3105006.0,125.34,877100.0,28.84,1978200.0,61.7057,4515618.0,,0.0,,0.0,275.25,536104.0,2.7967,17989200.0,85.08,15053700.0,20.9533,295200.0,,0.0,,0.0,25.95,1829800.0,,0.0,12.86,120300.0,124.7,0.0,506.0,213332.0,41.8511,12159001.0,,0.0,79.2162,1908781.0,19.03,8207900.0,73.89,8245400.0,,0.0,27.61,52044700.0,76.8479,11476289.0,304.7748,985592.0,12.275,2851000.0,111.7067,939245.0,117.07,269400.0,9.3514,8081967.0,87.11,201000.0,121.8973,639863.0,705.5,47814.0,117.0,1894692.0,124.5,544570.0,,0.0,109.7,35410.0,,0.0,52.207,69876.0,,0.0,11.57,2575822.0,9.33,8476200.0,23.5,806000.0,14.425,9915200.0,42.73,5832400.0,,0.0,0.3026,85995000.0,735.8982,7776915.0,9.2024,3312318.0,13.0737,18889600.0,65.1514,1279801.0,16.35,30805737.0,,0.0,34.595,4634000.0,47.68,4583100.0,36.47,4835700.0,58.98,922400.0,59.95,2960400.0,0.4933,811656000.0,654.1,98000.0,6467.6206,8862476.0,,0.0,,0.0,,0.0,1989.0,4238437.0,25.8915,784114.0,,0.0,712.5,6570.0,4.283,2741175.0,18.5738,3650471.0,51.98,2611000.0,9.57,13562100.0,,0.0,78.58,1845736.0,19.58,13843465.0,16.49,30652900.0,2.1793,10038000.0,,0.0,,0.0,259.0,9598.0,44.4157,8086538.0,,0.0,511.8174,62117.0,479.5,2137173.0,,0.0,,0.0,,0.0,628.3333,37412.0,,0.0,39.87,3196800.0,30.8,3555675.0,,0.0,46.48,2409300.0,23.525,3581000.0,,0.0,36.67,1336200.0,62.75,4346500.0,,0.0,1978.4441,1303469.0,23.9753,47624358.0,59.43,665000.0,62.08,10622400.0,22.34,3659300.0,55.1467,1133850.0,127.5,116287.0,,0.0,28.57,2701800.0,,0.0,107.975,46692.0,87.5,111280.0,25.09,1083200.0,56.92,841800.0,,0.0,,0.0,71.62,1553400.0,259.25,163100.0,811.4995,2012831.0,20.1276,1746746.0,46.72,458800.0,,0.0,35.31,478600.0,218.25,29414.0,32.76,1165400.0,10.5,0.0,34.6946,1740928.0,,0.0,547.9236,20126242.0,,0.0,96.28,1191100.0,,0.0,1379.0,1992415.0,817.5,8199543.0,,0.0,18.71,1372400.0,362.0,5071182.0,35.0,1291283.0,24.02,1976400.0,,0.0,39.69,18427200.0,17.1319,293450.0,,0.0,192.75,2196330.0,1215.0,55839.0,39.84,1028000.0,970.0,232033.0,81.29,439200.0,18.64,784800.0,701.9309,10180371.0,35.13,2317500.0,,0.0,73.8592,979391.0,115.75,163301.0,2241.2227,10233921.0,19.3533,566700.0,2519.741,3700425.0,84.2,796500.0,23.265,1254000.0,97.81,246909.0,48.475,4640070.0,88.77,1207198.0,60.46,2942100.0,3.0038,1597725.0,,0.0,52.58,483500.0,80.4,2197760.0,7.98,6043200.0,165.2354,52946877.0,267.0,6004452.0,27.6067,1003200.0,760.5,286673.0,150.0,7973622.0,40.4405,6471361.0,23.17,830600.0,76.4155,3557381.0,16.95,1536058.0,,0.0,245.75,47764.0,11.7275,71092971.0,64.249,5302505.0,34.94,6481256.0,27.1,1375900.0,532.0,20673178.0,15.235,28198400.0,17.99,5810000.0,,0.0,140.75,175497.0,192.44,11029294.0,,0.0,,0.0,275.0844,22608980.0,69.0,2343264.0,1380.5903,1945807.0,,0.0,155.0,0.0,1668.0,5913358.0,,0.0,21.6,1959300.0,68.4856,6629385.0,49.21,254000.0,65.06,11143900.0,1564.4991,0.0,104.4,1917435.0,419.9777,6867176.0,597.5,6272423.0,49.01,457500.0,25.35,1575600.0,80.5,484050.0,35.36,2220700.0,112.25,315500.0,,0.0,99.6176,2015099.0,63.98,1522700.0,,0.0,59.25,3889365.0,1045.6919,822998.0,29.79,2550000.0,145.0,0.0,363.6075,10051575.0,10.4725,5184.0,1477.0,6587827.0,,0.0,,0.0,1122.8976,12100543.0,25.24,357700.0,438.0,1336199.0,,0.0,16.8387,2351.0,18.41,3858800.0,14.19,4328395.0,65.24,1967700.0,19.02,2593300.0,44.4548,2338312.0,,0.0,657.0,513320.0,1403.0,3185978.0,,0.0,55.95,764400.0,6.51,2545300.0,854.5,788412.0,18.74,181235.0,,0.0,61.91,1189500.0,,0.0,31.73,3391300.0,26.7598,36818586.0,42.675,2374200.0,639.3332,12879379.0,,0.0,568.6345,0.0,31.06,74900.0,36.85,223900.0,,0.0,13.77,592000.0,,0.0,60.1,3184240.0,206.0,73275.0,31.7,205340.0,15.97,3337500.0,41.27,953100.0,,0.0,60.6,4269000.0,,0.0,183.75,174618.0,,0.0,6.7375,14565200.0,16.05,182900.0,45.33,4397600.0,169.8,315225.0,,0.0,1439.7552,1150797.0,15.4,79500.0,48.22,3652600.0,,0.0,,0.0,13.42,1725800.0,,0.0,45.59,2069200.0,,0.0,50.97,1979900.0,242.75,2368328.0,551.6331,27477342.0,,0.0,17.98,2670300.0,26.8058,4284552.0,,0.0,49.9,12424762.0,18.95,19967600.0,405.5,4222201.0,31.14,9366000.0,44.445,1993200.0,13.11,284900.0,38.83,6694000.0,,0.0,180.1327,3017447.0,30.56,1368500.0,29.235,775000.0,,0.0,,0.0,1364.0,4387657.0,,0.0,53.8,6584300.0,24.375,9520000.0,70.0,4024800.0,28.21,1201400.0,,0.0,,0.0,35.47,6922600.0,521.5,443253.0,727.0,6370363.0,,0.0,746.5,154670.0,,0.0,,0.0,50.1901,1539516.0,54.6618,23987372.0,,0.0,117.16,1134300.0,,0.0,143.6228,191661908.0,349.5,2252291.0,96.4,7523239.0,67.494,4435603.0,,0.0,24.5,2684800.0,29.51,1530700.0,,0.0,440.8891,3556103.0,49.469,723153.0,19.65,3881700.0,1004.41,1165122.0,33.3089,18300105.0,15.825,754800.0,53.7,1184900.0,,0.0,7.8874,4143071.0,,0.0,13.8322,3029670.0,23.625,834000.0,548.0,1798441.0,43.27,540500.0,34.32,10505800.0,,0.0,3396.9883,85479.0,33.77,4732900.0,22.1571,8342493.0,15.9767,39981000.0,,0.0,758.0,0.0,,0.0,9.4519,6439500.0,16.67,1530800.0,23.05,464000.0,1402.9474,2604235.0,106.0927,228689.0,47.55,1201800.0,84.15,11443900.0,91.35,1508400.0,23.11,1871200.0,71.64,31564400.0,,0.0,,0.0,20.5104,6687928.0,,0.0,81.1165,831519.0,39.07,642600.0,,0.0,,0.0
2007-03-08,137.574,6562572.0,22.7039,6290581.0,,0.0,2628.7827,12543691.0,3.1429,511011200.0,,0.0,426.0316,1905295.0,840.0,14655040.0,34.1971,1152265.0,,0.0,25.6213,16553564.0,48.5909,2427672.0,26.8704,6708209.0,7.2856,1029600.0,35.74,1662800.0,,0.0,39.08,4564600.0,35.64,3821800.0,34.81,8120100.0,1079.5,1604497.0,38.5508,2042332.0,36.2,3689470.0,38.53,2216400.0,,0.0,50.26,1599300.0,20.66,5260100.0,23.165,4685600.0,,0.0,90.05,1984405.0,169.25,5216146.0,41.0596,2653832.0,1387.2,426475.0,23.69,3256758.0,53.48,828800.0,,0.0,28.19,465900.0,50.08,6315400.0,41.04,662900.0,,0.0,16.52,629100.0,59.59,4098300.0,,0.0,,0.0,158.01,3762087.0,367.75,634419.0,18.44,20625100.0,,0.0,14.19,21157000.0,14.8889,591975.0,62.17,11067900.0,58.23,716600.0,37.98,3115200.0,1.905,152586000.0,,0.0,476.0,4731845.0,,0.0,37.88,1235800.0,6.465,2283600.0,68.18,3448600.0,,0.0,68.8622,1304659.0,3.9556,5377600.0,,0.0,,0.0,103.1,351200.0,,0.0,117.0,66199.0,280.0,376724.0,771.0,205580.0,34.1153,1758680.0,,0.0,31.36,230100.0,22.625,0.0,,0.0,759.8814,14481808.0,129.35,1083200.0,,0.0,64.13,617000.0,,0.0,7.79,731500.0,56.82,5424500.0,2919.0,8505042.0,126.31,512200.0,88.89,2811500.0,449.25,12118800.0,360.1752,3014979.0,50.77,13333900.0,218.0,38322.0,,0.0,11.44,1865200.0,673.41,34691652.0,39.23,6509628.0,1529.0,8096032.0,26.9853,6569424.0,43.1919,9005946.0,,0.0,,0.0,17.5816,48534802.0,48.16,7421400.0,404.094,2710545.0,,0.0,73.0927,738820.0,49.52,817889.0,39.18,3304200.0,142.75,1824721.0,13.7771,1630313.0,77.84,777700.0,28.75,56098.0,241.75,161024.0,,0.0,43.13,3787200.0,41.732,2175009.0,1564.929,706824.0,52.81,1032900.0,65.14,4765500.0,14.8612,98806.0,157.56,216600.0,1264.3962,6351588.0,,0.0,42.44,6973785.0,27.16,6877700.0,187.2976,12375.0,56.5694,2226672.0,41.875,1262110.0,80.2,7049857.0,,0.0,696.0,4868522.0,,0.0,545.3867,3070690.0,525.0,101781424.0,,0.0,,0.0,633.0,2722850.0,,0.0,168.75,0.0,72.66,550000.0,13.99,797000.0,389.0,0.0,465.25,0.0,,0.0,15.47,9699400.0,301.0,28734194.0,774.4328,5619209.0,434.0,14288.0,,0.0,1478.0,451081.0,,0.0,118.97,1587600.0,642.0,357316.0,,0.0,505.0,1783090.0,52.18,8740105.0,19.4086,3401010.0,71.69,3232100.0,53.88,1270289.0,,0.0,64.3,4206200.0,55.17,1099700.0,1060.0,866876.0,251.9513,574411.0,,0.0,33.61,2788400.0,350.3888,821615.0,,0.0,,0.0,32.2,2921700.0,2494.0,1410130.0,952.4736,3000618.0,20.03,4147000.0,,0.0,8.106,6083000.0,,0.0,2030.0,0.0,11.86,890400.0,308.3329,507223.0,51.09,1408100.0,,0.0,,0.0,46.6967,2316000.0,42.99,406100.0,902.5,12374.0,33.115,3590200.0,2.094,678930.0,62.91,773200.0,13.015,26668800.0,,0.0,113.538,5290000.0,1.2018,17250000.0,34.3,3486400.0,17.2,1647500.0,326.4991,18583707.0,5.7,3564800.0,17.54,2725400.0,74.0909,47119.0,76.65,3825700.0,82.3844,1814892.0,11.4275,2641200.0,51.5097,13201733.0,26.33,2502400.0,,0.0,39.52,1081800.0,344.7603,24970585.0,1.7513,52878400.0,71.04,654200.0,676.9029,834600.0,43.05,24900.0,44.81,307300.0,10.92,6296800.0,,0.0,,0.0,31.2665,8242924.0,26.15,43868500.0,4.424,1166000.0,4.1867,62769600.0,9.9875,4921600.0,,0.0,8.3663,4272000.0,22.755,7135600.0,,0.0,308.0,222407.0,,0.0,32.41,45727500.0,68.46,10777500.0,950.0,428597.0,,0.0,42.245,3799600.0,,0.0,,0.0,,0.0,161.1,1165648.0,77.046,8101060.0,2110.822,205748.0,25.4283,9426368.0,,0.0,55.395,5167000.0,,0.0,3.8778,8449200.0,,0.0,,0.0,,0.0,53.14,1763850.0,988.0,12867908.0,49.8,2138100.0,24.78,5654600.0,23.85,5435946.0,23.7157,4280493.0,34.2217,8292043.0,2184.0,389547.0,38.6,475000.0,11.81,7944900.0,214.5,536746.0,34.1348,1569701.0,,0.0,68.6979,2374953.0,31.9884,2239475.0,,0.0,174.2,253705.0,31.27,245600.0,35.6398,1161092.0,761.078,4371900.0,299.8065,7905.0,3.89,7170740.0,39.3447,1018138.0,12.67,29308093.0,,0.0,58.32,1735467.0,26.765,669800.0,64.74,4377600.0,1.8325,1225600.0,50.32,3492100.0,13.0556,31842439.0,42.57,967600.0,48.44,1395400.0,,0.0,471.75,210316.0,,0.0,37.49,641500.0,95.0,354800.0,48.62,2141600.0,24.035,4065800.0,42.3708,1546482.0,78.703,3161672.0,79.51,3530800.0,607.8937,16907663.0,30.06,1511000.0,42.95,2566100.0,52.6,1226486.0,6.973,54658446.0,33.78,2134080.0,23.62,22959424.0,,0.0,129.0,287281.0,30.2071,22340569.0,33.485,4149000.0,199.5,92172.0,,0.0,83.68,553200.0,47.83,3281900.0,23.4404,1913603.0,6.47,193680.0,52.77,35700.0,29.24,653300.0,56.25,961784.0,,0.0,127.31,668300.0,40.785,1840400.0,48.94,3192000.0,26.26,571200.0,4.1433,16939200.0,47.1,660995.0,46.0057,2926254.0,44.65,1847200.0,41.1,1005400.0,593.5,9765049.0,19.55,361400.0,746.1815,1598374.0,7.93,91446100.0,,0.0,4.4138,15202400.0,283.75,1185890.0,,0.0,28.825,21505200.0,63.28,435200.0,113.59,1267800.0,62.01,743400.0,533.7502,65630.0,124.7,1043170.0,35.81,1356200.0,,0.0,495.2997,5230505.0,323.5,89349.0,12.95,3442408.0,38.38,888500.0,45.55,743000.0,40.08,2416200.0,23.485,86400.0,471.0,22158.0,,0.0,276.0,4398014.0,18.7988,225115.0,,0.0,90.28,373400.0,,0.0,,0.0,51.87,1892500.0,113.3,727020.0,,0.0,,0.0,523.1723,3118.0,,0.0,360.25,37853.0,,0.0,77.09,1224400.0,,0.0,745.0,0.0,165.0995,6077179.0,,0.0,,0.0,,0.0,,0.0,1023.4,474775.0,17.515,12599200.0,27.58,3425400.0,28.3467,673650.0,114.6274,3165517.0,,0.0,21.23,14509200.0,,0.0,280.0793,610446.0,636.5,22104.0,11.3255,215316044.0,11.3794,214297488.0,48.63,534200.0,573.4269,2203444.0,18.775,1714800.0,469.9,294680.0,334.6875,1125054.0,52.73,2007200.0,,0.0,199.94,10789400.0,44.4,804940.0,1459.6613,19887800.0,76.25,360300.0,31.73,26876000.0,29.47,992200.0,150.5,6477069.0,22.93,4971000.0,,0.0,,0.0,38.8,11707100.0,100.5285,51442.0,34.61,8138700.0,58.05,424130.0,174.5,0.0,76.2,40670.0,106.1841,507157.0,96.23,1447300.0,,0.0,378.75,637612.0,331.0,73957.0,228.0,1675498.0,,0.0,,0.0,4883.4473,1243865.0,32.26,629397.0,38.37,256497.0,278.4206,621580.0,27.315,1220000.0,42.5108,4354312.0,,0.0,18.2879,29577925.0,396.75,30316.0,9.175,613200.0,794.7492,54232315.0,20.3059,708135.0,305.0,56616.0,24.3563,3856878.0,379.0987,697309.0,54.45,924700.0,675.0,829372.0,,0.0,47.69,107100.0,61.11,2219700.0,,0.0,144.25,5471885.0,2664.2881,176625.0,,0.0,92.0,76882.0,521.0,17638475.0,8.29,41345376.0,88.9101,7744479.0,,0.0,26.272,68043000.0,979.4306,726840.0,397.0,96869.0,21.535,534800.0,119.5,84231.0,33.04,257550.0,46.66,420500.0,10.2441,9718119.0,286.0,2974954.0,2360.9353,1772540.0,,0.0,843.2653,4700950.0,1796.3033,2072359.0,604.0,1905315.0,933.0433,1598978.0,6.22,639300.0,535.8222,3171720.0,24.4492,14642818.0,102.6935,0.0,19.23,46507200.0,27.98,4114700.0,,0.0,460.7868,5027152.0,32.8264,2985025.0,12.29,3284500.0,136.6856,188688.0,,0.0,,0.0,25.1756,685014.0,5.0944,91582094.0,12.2133,6060600.0,21.41,1155000.0,,0.0,920.0,2216192.0,109.25,25363219.0,51.14,2149100.0,8.78,6940085.0,23.59,446500.0,123.5,0.0,37.565,882065.0,130.8,355430.0,25.88,1337700.0,26.54,2223200.0,64.649,3169789.0,4.0975,166900.0,679.5,366078.0,154.8,0.0,231.75,224786.0,260.0,256044.0,122.2,453085.0,299.25,302698.0,22.92,470900.0,1734.8586,1744114.0,36.175,605950.0,61.72,14670100.0,48.74,11979500.0,,0.0,,0.0,,0.0,47.2488,2171003.0,,0.0,107.4995,1291964.0,37.63,1857700.0,,0.0,249.5,16982248.0,,0.0,1604.5465,175827.0,48.89,1905400.0,,0.0,53.11,10588000.0,1000.0,609090.0,64.5254,2009652.0,,0.0,26.725,3174000.0,,0.0,23.575,17422400.0,12.785,9787000.0,,0.0,43.73,1669800.0,1982.0844,7156417.0,43.8272,517104.0,46.3943,1944063.0,154.5,45889524.0,58.8316,3382817.0,45.2843,725550.0,35.2,523600.0,5.205,1416800.0,358.5964,87417773.0,52.36,3296500.0,,0.0,97.18,1324700.0,21.4,1782400.0,32.53,7611300.0,23.96,592900.0,4.519,35358000.0,347.75,622080.0,1170.7769,859946.0,,0.0,15.15,7072600.0,87.07,2032200.0,,0.0,364.5,67044.0,,0.0,22.11,654200.0,10.276,63268000.0,53.08,248600.0,666.6101,4129803.0,45.1658,2262245.0,25.2197,3997453.0,43.5004,10469712.0,83.41,1551897.0,43.64,6853100.0,594.8669,2794466.0,18.345,3350200.0,55.88,1832200.0,65.31,1931900.0,,0.0,31.33,3223800.0,49.92,5872700.0,70.0,5044874.0,,0.0,55.4011,1796771.0,273.0,1483259.0,67.33,1791900.0,1287.0,314653.0,87.24,553000.0,18.71,1521000.0,643.679,19260861.0,14.34,121500.0,18.6726,3655673.0,128.4,558900.0,29.18,2277400.0,62.3077,4563816.0,,0.0,,0.0,278.0,342165.0,2.8633,28966800.0,85.96,11299800.0,20.7533,288300.0,,0.0,,0.0,26.68,1886500.0,,0.0,12.83,82000.0,126.5,0.0,513.0,133961.0,42.3282,8774380.0,,0.0,78.5071,2146573.0,18.78,14806200.0,75.41,7356600.0,,0.0,27.32,72175200.0,75.3118,9108225.0,307.4482,1030752.0,12.456,1481000.0,113.7874,1197437.0,117.45,486500.0,9.3689,16245003.0,86.45,184600.0,125.1187,5435580.0,722.0,82235.0,117.87,2308252.0,127.4,641955.0,,0.0,111.8,44130.0,,0.0,52.207,51929.0,,0.0,11.67,878103.0,9.51,8650200.0,23.415,576600.0,14.485,7308800.0,42.76,6807000.0,,0.0,0.3034,63203000.0,745.5683,10266680.0,9.2102,2082828.0,13.075,12782400.0,65.838,2045379.0,16.65,35733395.0,,0.0,34.85,5935600.0,48.57,3138300.0,37.72,5267300.0,59.42,678300.0,63.12,7038600.0,0.5137,770622000.0,695.0,94400.0,6504.625,5324722.0,,0.0,,0.0,,0.0,2000.0,3549253.0,26.376,765641.0,,0.0,725.0,33121.0,4.3304,1756350.0,18.7927,1403307.0,52.57,2459200.0,9.99,10380500.0,,0.0,78.55,1718631.0,19.75,11938764.0,16.69,30462200.0,2.1947,8350500.0,,0.0,,0.0,259.5,7390.0,44.387,4649284.0,,0.0,532.1963,158113.0,491.0,2335647.0,,0.0,,0.0,,0.0,644.5833,30399.0,,0.0,39.84,2364200.0,31.0578,3050550.0,,0.0,46.36,1259300.0,23.6,1680950.0,,0.0,36.81,2257200.0,63.05,5168700.0,,0.0,2043.9554,1151757.0,24.1082,31836492.0,59.69,574200.0,62.31,8996800.0,22.45,3117300.0,55.3067,1249350.0,130.0,49056.0,,0.0,28.98,2108200.0,,0.0,105.325,141620.0,87.5,1071030.0,24.99,617300.0,57.42,773500.0,,0.0,,0.0,72.03,1967800.0,259.5,76900.0,815.9995,1274844.0,20.3022,975444.0,46.57,649400.0,,0.0,35.04,671600.0,219.5,44400.0,33.25,1403000.0,10.5,0.0,34.9461,1262830.0,,0.0,555.3784,15682424.0,,0.0,97.67,981700.0,,0.0,1394.0,1260734.0,822.5,3889163.0,,0.0,18.8,1151300.0,355.5,712526.0,35.55,905463.0,24.07,1348500.0,,0.0,40.24,15779900.0,17.2928,160707.0,,0.0,195.25,2362460.0,1222.0,88785.0,40.61,992600.0,977.5,208228.0,82.66,624200.0,19.28,779200.0,704.3094,5881092.0,35.4,1743200.0,,0.0,70.4544,3859011.0,116.0,131462.0,2260.2229,15433749.0,19.44,764700.0,2551.0178,4513302.0,85.53,717800.0,23.445,897000.0,98.73,120126.0,48.45,32152330.0,89.18,1699799.0,61.0,1416100.0,3.038,1587094.0,,0.0,53.11,359900.0,81.4,7706790.0,8.025,7552800.0,167.7234,40983306.0,276.5,4197260.0,27.3267,1440900.0,757.0,223097.0,152.75,5136445.0,40.6293,3885582.0,23.22,1824900.0,77.3424,3952279.0,17.22,1241709.0,,0.0,250.5,53916.0,11.9526,56973940.0,64.8955,4187583.0,35.3,8912705.0,27.1,1223400.0,536.5,13519745.0,15.35,30076800.0,18.18,7536400.0,,0.0,143.5,165719.0,196.52,6682264.0,,0.0,,0.0,276.9254,23823939.0,70.52,2371014.0,1386.0397,994761.0,,0.0,155.0,0.0,1681.0,5497656.0,,0.0,21.8967,2357700.0,69.9619,10159964.0,49.72,133900.0,65.68,8212900.0,1581.7491,0.0,106.1,1421285.0,441.7912,2786401.0,610.75,10786754.0,49.17,431800.0,25.15,642400.0,80.75,360231.0,35.58,1808300.0,113.75,209178.0,,0.0,101.7895,1628413.0,64.38,956000.0,,0.0,61.25,5934393.0,1067.7688,275016.0,29.94,2751600.0,145.0,0.0,368.0614,5281027.0,10.5975,5392.0,1488.0,4486387.0,,0.0,,0.0,1147.7795,12227177.0,25.32,256800.0,442.0,562312.0,,0.0,16.9335,672.0,19.12,3566600.0,14.5,5877200.0,65.53,1804700.0,18.96,3428100.0,46.021,4268950.0,,0.0,662.0,490451.0,1429.0,1501552.0,,0.0,56.59,414100.0,6.54,2041100.0,865.0,904575.0,19.24,133049.0,,0.0,62.69,1594900.0,,0.0,31.99,4355900.0,27.5755,27303396.0,42.79,1468800.0,656.2498,17553594.0,,0.0,565.9607,0.0,31.4,39200.0,36.81,275500.0,,0.0,13.88,445200.0,,0.0,61.75,2223805.0,207.25,40539.0,31.8,170536.0,16.47,3223200.0,41.57,1021200.0,,0.0,61.69,4517900.0,,0.0,185.0,325599.0,,0.0,6.825,12820800.0,16.1,115000.0,45.89,3045200.0,172.5,388070.0,,0.0,1454.675,1264169.0,15.4667,43500.0,49.16,2729100.0,,0.0,,0.0,13.23,983400.0,,0.0,46.31,1442800.0,,0.0,51.22,1675600.0,248.0,2774824.0,550.0497,22054321.0,,0.0,18.05,1737300.0,26.7377,4403975.0,,0.0,50.35,12182245.0,19.46,3082200.0,411.75,2298305.0,31.7,14480000.0,45.285,1405200.0,13.11,337500.0,38.21,3313400.0,,0.0,183.1993,3188586.0,31.06,1485800.0,29.21,915000.0,,0.0,,0.0,1368.0,10886987.0,,0.0,53.33,6038300.0,24.77,9408400.0,69.87,3170600.0,28.34,1670500.0,,0.0,,0.0,35.55,6581400.0,512.5,486877.0,732.5,5200615.0,,0.0,789.0,453869.0,,0.0,,0.0,51.233,2142170.0,54.8446,18793170.0,,0.0,119.93,832200.0,,0.0,145.7081,224032450.0,371.0,3021772.0,100.0,11061122.0,70.6749,5559531.0,,0.0,24.61,2127600.0,29.28,1794300.0,,0.0,455.8345,2482391.0,50.5538,557821.0,19.88,5682800.0,1070.4641,1749550.0,34.0558,13422898.0,16.125,759600.0,54.0,1472500.0,,0.0,7.9523,4688479.0,,0.0,13.7113,3351159.0,23.835,881400.0,564.5,975363.0,44.37,1326500.0,34.51,9772400.0,,0.0,3433.165,70086.0,33.84,3717300.0,22.2468,4199338.0,15.96,61187100.0,,0.0,769.0,0.0,,0.0,9.4844,3414825.0,16.94,2225400.0,21.16,2549400.0,1433.0167,2748298.0,106.0397,91695.0,48.2,728900.0,82.5,4343500.0,94.18,1691300.0,23.41,1420200.0,71.85,27405800.0,,0.0,,0.0,20.7261,4656233.0,,0.0,82.3592,1470943.0,38.91,521700.0,,0.0,,0.0
2007-03-09,137.2221,428937.0,22.7182,5203216.0,,0.0,2647.0232,0.0,3.1418,451836000.0,,0.0,434.4126,5456898.0,848.5,4256816.0,33.9657,1013406.0,,0.0,26.0963,21899541.0,48.9997,1579608.0,26.9415,6748750.0,7.3033,1117800.0,36.11,2546100.0,,0.0,39.17,3252700.0,36.29,3551200.0,34.2,4994200.0,1123.0,1701898.0,38.6777,2494880.0,37.15,3842376.0,38.54,2355700.0,,0.0,50.12,1384300.0,20.5,4901000.0,23.115,4423800.0,,0.0,90.8,1063860.0,168.5,3936462.0,41.0643,2264645.0,1381.4,371855.0,22.6,16004541.0,53.62,482000.0,,0.0,28.37,373800.0,50.41,4446000.0,41.23,588600.0,,0.0,16.59,418000.0,60.1,2701200.0,,0.0,,0.0,157.89,2707043.0,367.0,325013.0,18.33,25440600.0,,0.0,14.2,19111200.0,15.0089,544725.0,60.86,24677400.0,58.39,832800.0,37.83,2730700.0,1.942,124002000.0,,0.0,471.0,9372324.0,,0.0,38.09,1306700.0,6.4833,2295600.0,68.37,2445400.0,,0.0,69.1859,1023058.0,4.0456,14873600.0,,0.0,,0.0,104.52,377300.0,,0.0,118.0,99386.0,285.75,474624.0,770.0,179477.0,33.9984,1753478.0,,0.0,31.18,266200.0,22.775,0.0,,0.0,771.245,16877644.0,131.08,530300.0,,0.0,64.85,602400.0,,0.0,7.78,601500.0,56.9,3819800.0,2953.0,8814966.0,127.28,489500.0,89.51,2820600.0,447.25,13214100.0,359.0731,592643.0,50.95,10723700.0,219.3333,6150.0,,0.0,11.475,1780800.0,678.0287,49486421.0,39.355,6699034.0,1542.0,6507471.0,27.1483,6134028.0,43.0738,5369814.0,,0.0,,0.0,17.7449,40633821.0,48.34,4505400.0,419.9797,4190394.0,,0.0,73.1707,801550.0,50.17,819415.0,39.9067,5004000.0,142.75,4014679.0,13.8496,1314375.0,78.34,442500.0,30.0,47735.0,242.75,43069.0,100.2,1703650.0,43.3,2910000.0,41.573,2802653.0,1609.4932,660629.0,52.27,639000.0,64.93,4814200.0,14.9033,132930.0,158.62,169900.0,1271.0249,3649747.0,,0.0,42.25,3989918.0,26.92,6013700.0,187.0553,23593.0,56.8053,3374394.0,41.8,1138220.0,80.4,5710218.0,,0.0,698.5,2018969.0,,0.0,548.8412,1516893.0,525.0,93579448.0,,0.0,,0.0,634.5,3019440.0,,0.0,169.25,0.0,72.92,530000.0,13.985,1197000.0,392.0,0.0,462.25,0.0,,0.0,15.77,8513600.0,300.25,24547767.0,775.7443,7222253.0,431.5,13830.0,,0.0,1484.0,323641.0,,0.0,119.7,1012100.0,640.0,618960.0,,0.0,503.3,1570120.0,53.59,7251497.0,19.5642,3192840.0,72.33,2328800.0,53.86,983702.0,,0.0,64.4,3267700.0,55.01,1195800.0,1065.0,469944.0,252.0315,489952.0,,0.0,33.93,1512300.0,354.7962,203185.0,,0.0,,0.0,32.47,1556700.0,2483.0,2498283.0,930.954,4005981.0,20.46,4422900.0,,0.0,8.16,3704500.0,,0.0,2060.0,497.0,11.925,1692400.0,314.6397,1890744.0,48.62,3401200.0,,0.0,,0.0,46.65,1964400.0,43.1,381200.0,900.5,8067.0,33.315,3331800.0,2.092,1077950.0,62.94,1022800.0,13.06,25038800.0,,0.0,113.592,3623500.0,1.2114,13735000.0,34.985,4519600.0,17.29,1158700.0,328.9473,46617790.0,5.695,3396800.0,17.63,2227400.0,74.0909,12118.0,77.0,3454400.0,82.1682,1487116.0,11.955,10003200.0,51.6851,15994274.0,26.545,1870400.0,,0.0,40.09,1121600.0,341.4453,14397586.0,1.7456,9491200.0,72.01,403900.0,682.42,881107.0,42.8,22500.0,44.61,309700.0,10.7425,7335200.0,,0.0,,0.0,31.2665,11239580.0,26.08,39302700.0,4.462,1218000.0,4.2056,56358900.0,10.005,5252800.0,,0.0,8.38,3202400.0,22.88,5455600.0,,0.0,308.75,181153.0,,0.0,32.6,36145500.0,68.47,7668900.0,945.0,120262.0,,0.0,42.295,3048800.0,,0.0,,0.0,,0.0,160.82,658056.0,76.7664,5310621.0,2119.437,77273.0,25.6069,7752678.0,,0.0,56.5,7689600.0,,0.0,3.845,6031800.0,,0.0,,0.0,,0.0,53.225,2076590.0,991.0,12720629.0,49.72,1277100.0,24.42,5618900.0,24.11,4998754.0,23.793,3464268.0,33.906,11559149.0,2170.0,396242.0,38.5,344400.0,11.8867,10210200.0,223.5,2203505.0,34.4627,1057374.0,,0.0,68.8541,893404.0,31.9616,1288310.0,,0.0,171.8,113825.0,31.35,246000.0,35.5772,1054816.0,767.8827,5919495.0,301.2602,3727.0,3.904,5668280.0,39.5574,841065.0,12.58,28531932.0,,0.0,57.75,1748500.0,26.5,1233400.0,64.74,3065400.0,1.8125,764800.0,50.83,3054800.0,12.9714,28316930.0,43.01,731700.0,48.4,865200.0,,0.0,470.25,172826.0,,0.0,37.26,585900.0,94.5,484700.0,48.94,1644300.0,23.81,3360600.0,42.1751,1509570.0,79.6181,1092064.0,78.32,3188900.0,610.144,11871438.0,30.24,1700200.0,43.5,2980000.0,53.1,1236663.0,6.973,44372413.0,33.71,1329132.0,23.65,33620441.0,,0.0,129.0,172138.0,30.0651,13739475.0,33.455,2607800.0,198.25,69767.0,,0.0,83.22,197000.0,48.36,1979200.0,23.7725,2689184.0,6.47,119150.0,52.9,30500.0,29.32,474700.0,56.125,1504216.0,,0.0,129.35,207900.0,41.515,2917400.0,48.915,3959000.0,26.3,383000.0,4.1408,7552800.0,47.1,218430.0,45.9986,3573558.0,44.76,1562300.0,40.9,614450.0,591.5,6660273.0,20.03,623000.0,744.5451,1537544.0,7.93,43543400.0,,0.0,4.4437,9208800.0,284.5,608809.0,,0.0,28.37,17758400.0,63.31,240600.0,114.67,1478400.0,62.27,987500.0,533.8498,15560.0,124.0,596590.0,36.655,1931400.0,,0.0,503.8604,4602194.0,323.75,53906.0,12.9875,3451932.0,38.17,384800.0,45.3,749100.0,39.96,2806800.0,23.655,228200.0,471.0,1132.0,,0.0,274.0,2819994.0,18.3962,161317.0,,0.0,91.49,234500.0,,0.0,,0.0,52.06,1499400.0,113.8,363295.0,,0.0,,0.0,519.9822,3870.0,,0.0,357.5,27389.0,,0.0,77.32,877800.0,,0.0,742.5,0.0,164.4765,7142462.0,,0.0,,0.0,,0.0,,0.0,1026.7,62668.0,17.565,11760800.0,27.6,3091400.0,28.5156,597825.0,114.9937,2752123.0,,0.0,21.37,11596100.0,,0.0,280.0793,23175.0,633.0,8670.0,11.2817,199854306.0,11.3353,198908892.0,48.67,278300.0,573.8054,2058991.0,18.865,1646000.0,472.7,122470.0,335.4622,1661332.0,52.48,1308700.0,,0.0,201.7,7676900.0,44.25,188240.0,1445.5583,17153558.0,76.58,296900.0,32.02,25184200.0,29.61,1129100.0,153.75,8403744.0,22.9,1727300.0,,0.0,,0.0,38.67,11988600.0,101.9764,37211.0,34.22,6370500.0,57.0,332650.0,174.5,0.0,75.7,184540.0,105.7037,69607.0,95.84,1850900.0,,0.0,376.5,342143.0,336.25,39013.0,225.25,532308.0,,0.0,,0.0,4892.7432,3006244.0,32.67,687086.0,38.93,1868514.0,281.5755,119562.0,27.525,927400.0,42.4389,4543171.0,,0.0,18.2153,38339903.0,397.5,98735.0,9.1425,745600.0,793.0063,102461185.0,20.3098,600525.0,304.0,50017.0,25.1493,3953614.0,389.8583,889233.0,54.63,952100.0,685.0,259596.0,,0.0,48.02,123900.0,59.05,1847200.0,,0.0,147.75,7467935.0,2656.1072,110075.0,,0.0,92.25,33940.0,528.5,12587262.0,8.3175,29539956.0,89.1778,6624318.0,,0.0,26.2,38464500.0,991.7959,622756.0,400.0,109423.0,21.6325,668800.0,119.75,110408.0,33.3933,285300.0,46.72,430600.0,10.1371,9067113.0,286.25,1309711.0,2355.2373,1343016.0,,0.0,841.0653,20839177.0,1825.7793,4252983.0,612.5714,3255311.0,939.7862,1397857.0,6.39,544300.0,530.2983,1149600.0,24.5183,16223668.0,102.6935,0.0,19.1,51056700.0,28.22,4176500.0,,0.0,465.8904,4378788.0,32.9198,3028498.0,12.43,2107100.0,135.4384,73090.0,,0.0,,0.0,25.1571,489821.0,5.0897,68179231.0,12.3056,4688100.0,22.05,1763000.0,,0.0,910.0,1145373.0,108.25,35147062.0,50.88,1790900.0,8.89,6001025.0,23.51,136900.0,127.5,0.0,37.5692,776401.0,130.1,297315.0,26.44,1589900.0,26.29,2077200.0,63.8787,2603725.0,4.115,1794400.0,672.0,305096.0,152.6,0.0,227.5,266765.0,260.5,209592.0,121.2,405015.0,294.75,225852.0,23.14,626800.0,1721.5479,2155830.0,36.15,1438930.0,62.14,10011500.0,48.82,9452900.0,,0.0,,0.0,,0.0,47.3897,2089530.0,,0.0,109.8417,1024212.0,37.94,2250200.0,,0.0,257.25,30038844.0,,0.0,1590.4421,241586.0,49.55,1156100.0,,0.0,52.85,4832300.0,999.5,279036.0,64.4871,1591514.0,,0.0,26.475,1929600.0,,0.0,23.785,26127200.0,12.645,10189200.0,,0.0,43.9,1437700.0,1994.4073,2451239.0,43.9506,265640.0,45.9278,2257025.0,155.0,53687867.0,59.0636,3130112.0,45.2843,567104.0,35.7,562200.0,5.29,701600.0,358.9212,35681933.0,52.59,5052100.0,,0.0,96.89,1176400.0,21.655,1766800.0,32.34,7873900.0,24.28,651700.0,4.551,33587000.0,345.0,975861.0,1170.7769,545564.0,,0.0,15.07,5190800.0,86.69,1770700.0,,0.0,358.0,222427.0,,0.0,22.26,291800.0,10.236,34646000.0,53.45,104200.0,666.1591,3480183.0,45.2497,2165916.0,24.7364,3984252.0,43.9412,8377677.0,83.96,1711049.0,44.15,6217700.0,602.66,2016564.0,18.48,5321400.0,56.07,1350800.0,64.83,2682000.0,,0.0,31.5,5499700.0,49.92,4465600.0,66.0,2060792.0,,0.0,55.8467,2484557.0,280.0,1503914.0,67.37,1155100.0,1279.0,72966.0,86.86,337900.0,18.765,807000.0,656.4956,29512404.0,14.98,128300.0,18.5953,2472666.0,129.09,529700.0,29.05,1789900.0,62.4833,4002055.0,,0.0,,0.0,281.0,419750.0,2.88,17884800.0,86.86,19918000.0,20.5667,203850.0,,0.0,,0.0,26.69,1837800.0,,0.0,13.06,310500.0,126.8,0.0,514.0,77482.0,42.5668,8667694.0,,0.0,77.3928,1591086.0,18.64,9682500.0,76.0,8619100.0,,0.0,27.29,80125000.0,74.665,6802400.0,302.3241,768337.0,12.387,2129000.0,113.0722,798706.0,117.44,370800.0,9.3265,9893166.0,86.85,137800.0,123.3147,584584.0,716.5,32725.0,118.22,1806113.0,126.2,534990.0,,0.0,112.6,111460.0,,0.0,52.6227,26554.0,,0.0,11.6,1890286.0,9.52,4664700.0,23.4,329000.0,14.5,6044800.0,42.29,6597900.0,,0.0,0.3009,66864000.0,747.0189,7154068.0,9.2534,2043890.0,13.2312,10588800.0,66.0007,1127504.0,16.6,32540496.0,,0.0,34.975,3169200.0,48.54,2747400.0,37.69,3215500.0,59.4,639300.0,64.26,4668500.0,0.5085,555306000.0,700.0,96000.0,6504.625,4592051.0,,0.0,,0.0,,0.0,2073.0,6103342.0,26.7151,612182.0,,0.0,757.5,74570.0,4.3481,1590300.0,18.854,1055393.0,53.05,2517400.0,10.34,11654300.0,,0.0,79.07,1000755.0,19.83,10214868.0,16.63,24208200.0,2.1833,4750500.0,,0.0,,0.0,261.0,49678.0,44.387,4906784.0,,0.0,530.0812,82915.0,492.5,2198925.0,,0.0,,0.0,,0.0,648.9166,16183.0,,0.0,39.48,2252600.0,31.6444,3758400.0,,0.0,46.15,987100.0,23.575,632710.0,,0.0,37.5,2939000.0,62.88,6075400.0,,0.0,2037.4043,1224991.0,24.1082,27145243.0,60.43,773100.0,62.16,9194400.0,22.45,1361200.0,56.0467,1721550.0,131.0,67303.0,,0.0,28.76,2534700.0,,0.0,103.1,68372.0,87.2,214080.0,25.45,1388600.0,58.1,409000.0,,0.0,,0.0,71.75,1084100.0,260.75,112000.0,814.1245,1317694.0,20.2351,965617.0,46.82,646800.0,,0.0,35.04,599200.0,219.5,31595.0,33.985,2323400.0,10.5,0.0,35.0113,920120.0,,0.0,565.7322,38140484.0,,0.0,99.18,829100.0,,0.0,1423.0,2742329.0,818.0,5259335.0,,0.0,18.85,1299400.0,366.0,1163402.0,35.52,736411.0,24.17,885800.0,,0.0,40.15,14031600.0,17.3679,433929.0,,0.0,194.5,12173948.0,1241.0,38626.0,40.77,737100.0,984.0,312421.0,83.59,435400.0,19.02,323700.0,700.7411,4643176.0,35.6,1731900.0,,0.0,71.0062,2088162.0,116.0,27861.0,2237.092,10948830.0,19.3733,629700.0,2538.3115,4296888.0,85.11,614300.0,23.635,554000.0,99.42,189575.0,49.0,54957950.0,90.45,1345983.0,61.39,1310600.0,3.0196,1035028.0,,0.0,53.01,348500.0,80.85,5039200.0,8.1175,4030000.0,168.7529,26859800.0,277.75,3013216.0,27.3667,952950.0,749.0,264994.0,152.0,10471090.0,40.5916,4067999.0,23.25,812300.0,77.1032,2684308.0,16.97,977661.0,237.0,25507300.0,250.0,104178.0,12.0045,130186789.0,65.1441,5119671.0,35.09,7821541.0,27.18,1198300.0,544.0,20248480.0,15.155,20225000.0,18.4,10209800.0,,0.0,143.75,55993.0,198.05,10321211.0,,0.0,,0.0,274.8215,9819341.0,69.93,2838429.0,1386.938,1171506.0,,0.0,155.0,0.0,1683.0,5760159.0,,0.0,22.1433,2126700.0,69.892,9048451.0,49.66,133100.0,65.1,8591100.0,1575.7491,0.0,106.4,1038815.0,445.1046,1791640.0,615.5,5652776.0,49.12,277300.0,25.68,1203600.0,83.25,1056205.0,35.25,2951900.0,116.0,395453.0,,0.0,102.9589,1281483.0,64.79,1463500.0,,0.0,61.5,3930413.0,1060.7688,135026.0,29.925,1406000.0,145.0,0.0,367.6565,5468400.0,10.695,43024.0,1488.0,2541038.0,,0.0,,0.0,1164.635,17149602.0,25.55,286100.0,441.75,924299.0,,0.0,17.1233,1042.0,19.39,3348200.0,14.55,5119152.0,65.32,2068300.0,19.19,2381300.0,45.8925,3633327.0,,0.0,659.0,561075.0,1425.0,1381523.0,,0.0,56.4,526400.0,6.66,4307200.0,869.0,459787.0,19.0,148620.0,,0.0,63.08,1292300.0,,0.0,32.21,2207300.0,27.6057,19504506.0,43.175,1033800.0,660.3332,8858898.0,,0.0,568.6345,0.0,32.25,57300.0,37.33,192300.0,,0.0,13.995,335600.0,,0.0,61.6,2176830.0,210.25,131168.0,32.0,220629.0,16.64,2512000.0,41.51,1309100.0,,0.0,61.88,4119200.0,,0.0,185.0,171816.0,,0.0,6.7625,11332000.0,15.93,279600.0,45.93,2371100.0,170.1,2612170.0,,0.0,1456.913,1442989.0,15.7333,99000.0,49.32,2548500.0,,0.0,,0.0,13.23,668000.0,,0.0,46.28,1093500.0,,0.0,51.68,1217400.0,248.0,1228718.0,559.2331,23195841.0,,0.0,17.99,2141400.0,26.3721,3958397.0,,0.0,50.53,12267435.0,20.27,2721100.0,418.0,5799674.0,32.46,20543900.0,44.97,1898000.0,13.22,169200.0,38.45,1822100.0,,0.0,182.9326,2429848.0,31.31,996200.0,29.1,457800.0,,0.0,,0.0,1382.0,8129442.0,,0.0,53.0,4786100.0,24.685,6555200.0,70.63,3071500.0,28.1,658000.0,,0.0,,0.0,35.53,5452600.0,515.0,734157.0,733.5,2868358.0,,0.0,778.5,221948.0,,0.0,,0.0,50.8632,1630255.0,55.0548,13460795.0,,0.0,118.63,1054600.0,,0.0,145.4474,184316622.0,375.5,1936136.0,103.05,8587453.0,73.1003,6035371.0,,0.0,24.58,2207200.0,29.29,882500.0,,0.0,464.8017,2720620.0,51.1134,922813.0,19.87,8953100.0,1112.2335,2076024.0,34.0278,12555988.0,16.305,700000.0,54.5,629700.0,,0.0,7.994,4918158.0,,0.0,13.7415,3766184.0,23.945,813800.0,567.5,791236.0,44.81,638800.0,34.5,10890000.0,,0.0,3519.989,109684.0,33.92,3721100.0,22.3609,4041953.0,15.8067,41851500.0,,0.0,772.0,0.0,,0.0,9.4904,3186000.0,16.985,1083200.0,21.145,2972800.0,1448.481,4787464.0,105.8808,67610.0,48.025,860360.0,82.17,3080800.0,94.24,1527500.0,23.43,823200.0,71.12,28671000.0,,0.0,,0.0,20.7477,2952537.0,,0.0,82.1359,834197.0,38.61,608800.0,,0.0,,0.0
2007-03-12,140.7406,705892.0,22.99,3820594.0,,0.0,2692.0879,0.0,3.2096,729408400.0,,0.0,433.7141,3159917.0,846.5,1381568.0,34.0158,716575.0,,0.0,26.0915,13325761.0,49.1759,2363044.0,26.8615,6112241.0,7.3344,1948500.0,36.36,2311800.0,,0.0,39.64,3340100.0,36.46,2666500.0,34.22,3405400.0,1150.0,1650443.0,38.9315,3066965.0,37.04,3143694.0,38.46,1979800.0,,0.0,50.43,876000.0,20.95,3345400.0,23.45,4493200.0,,0.0,90.9,1778420.0,168.5,1774444.0,40.7632,2826378.0,1375.6,335275.0,22.36,10620795.0,53.89,590100.0,,0.0,28.23,1711000.0,52.58,8044100.0,42.62,1039900.0,,0.0,16.79,497900.0,60.13,1985800.0,,0.0,,0.0,156.99,2400732.0,367.75,613829.0,18.57,17230500.0,,0.0,14.17,14612100.0,15.2356,496350.0,60.68,28068400.0,58.26,883900.0,38.61,3319800.0,1.9405,97580000.0,,0.0,474.5,3537522.0,,0.0,37.55,1816800.0,6.5317,2163000.0,67.89,2323400.0,,0.0,69.1952,1143158.0,4.0919,7571200.0,,0.0,,0.0,104.43,206800.0,,0.0,116.5,61536.0,274.0,291449.0,775.0,111760.0,34.6412,2035948.0,,0.0,31.47,193800.0,22.75,0.0,,0.0,763.3399,9215749.0,131.34,666800.0,,0.0,64.79,806000.0,,0.0,7.85,480500.0,56.71,3702300.0,2937.0,9123006.0,127.34,297800.0,91.2,5964200.0,446.25,19264500.0,359.2935,636178.0,51.09,10574300.0,220.8333,29004.0,,0.0,11.4875,2096800.0,672.0243,33563116.0,39.47,6530774.0,1551.0,5372313.0,27.3873,7476853.0,44.1465,8025586.0,,0.0,,0.0,17.5048,27358963.0,47.98,3631000.0,400.6131,11302320.0,,0.0,72.6927,1130883.0,49.54,682247.0,40.2267,4477500.0,142.5,3848255.0,13.8709,1573125.0,78.55,991600.0,30.25,19000.0,243.75,76660.0,100.3,269980.0,44.09,2390000.0,41.6578,2041235.0,1578.4019,325802.0,52.89,416600.0,64.76,4617700.0,14.4239,386663.0,159.31,228100.0,1247.825,4218041.0,,0.0,42.4,3458882.0,27.36,8308000.0,186.0861,17926.0,56.2863,1703140.0,42.0,1186480.0,79.5,4749686.0,,0.0,700.5,1613886.0,,0.0,546.2503,2578251.0,526.0,65016721.0,,0.0,,0.0,636.0,1323254.0,,0.0,169.75,0.0,72.88,565000.0,14.015,680000.0,394.25,0.0,468.0,0.0,,0.0,15.16,15413400.0,300.5,31251628.0,780.3345,3368485.0,431.5,25470.0,,0.0,1474.0,395278.0,,0.0,119.7,695200.0,633.0,454571.0,,0.0,503.6,1098860.0,53.35,6586524.0,19.5564,3857441.0,71.88,1512600.0,53.94,1391426.0,,0.0,64.57,4949100.0,54.71,1204600.0,1064.5,496852.0,254.5959,554647.0,,0.0,33.65,1517500.0,357.6296,163701.0,,0.0,,0.0,33.36,2408100.0,2479.0,1395855.0,937.5035,3560782.0,20.32,2674800.0,,0.0,8.24,5137500.0,,0.0,2070.0,2150.0,11.9475,1973200.0,313.5886,342332.0,48.44,1282800.0,,0.0,,0.0,46.6967,2439900.0,43.04,469900.0,895.0,4402.0,33.3,2715000.0,2.12,508000.0,63.0,714800.0,13.085,20777600.0,,0.0,113.5,3199500.0,1.2246,13850000.0,34.515,3082400.0,17.21,2806500.0,325.1638,16003999.0,5.85,3710400.0,17.62,3051500.0,74.0909,0.0,76.18,2015600.0,81.8223,862774.0,11.7475,4250000.0,51.2582,14047445.0,26.22,2071000.0,,0.0,40.2,1291600.0,340.6165,12755167.0,1.7494,4862400.0,73.05,572000.0,677.4334,746660.0,42.27,26100.0,44.73,332000.0,10.83,3331600.0,,0.0,,0.0,31.2665,8326043.0,26.17,29173700.0,4.446,1295000.0,4.1944,55956600.0,10.0475,2096400.0,,0.0,8.3663,3062400.0,22.9425,3656400.0,,0.0,309.25,192560.0,,0.0,31.98,45350700.0,68.83,9416400.0,951.0,13626.0,,0.0,42.865,2529400.0,,0.0,,0.0,,0.0,158.9,739896.0,76.4013,4497509.0,2119.437,31652.0,26.1369,12021453.0,,0.0,56.505,4070800.0,,0.0,3.9122,3420000.0,,0.0,,0.0,,0.0,52.725,1887868.0,991.0,11249115.0,49.31,1029600.0,23.17,9941200.0,23.8,3859632.0,23.9879,2715293.0,33.7383,11825950.0,2150.0,213003.0,38.66,324400.0,12.22,11418300.0,226.5,3452172.0,34.8543,891137.0,,0.0,69.0104,1696473.0,32.3035,1231174.0,,0.0,169.2,211120.0,31.5,379800.0,35.7649,1004363.0,766.3124,4744060.0,299.8065,0.0,3.9,3815870.0,39.5745,1227405.0,12.54,22901198.0,,0.0,58.77,1851767.0,25.77,5245600.0,64.35,4405200.0,1.855,1059600.0,50.99,1696300.0,13.0471,21786257.0,43.06,747600.0,48.49,1718500.0,,0.0,470.25,2160115.0,,0.0,37.27,862100.0,94.28,197600.0,49.01,1928200.0,24.665,4866600.0,42.1262,1332592.0,80.0757,793501.0,79.0,2484200.0,598.8914,8102425.0,30.545,1493600.0,43.48,1800300.0,53.07,1706018.0,7.0161,45269948.0,33.87,1442284.0,23.39,18083401.0,,0.0,129.0,16578.0,29.8687,13003245.0,33.06,3912600.0,203.0,120850.0,,0.0,82.85,188000.0,48.88,2048100.0,23.8813,987755.0,6.33,88370.0,53.09,28000.0,29.89,1104100.0,56.4375,192568.0,,0.0,129.83,253400.0,41.285,1800200.0,49.55,2009000.0,26.35,432800.0,4.1308,5532000.0,46.9,441040.0,47.1612,4311430.0,44.45,1156800.0,41.48,654100.0,587.5,3777900.0,20.44,797100.0,746.1815,1813056.0,7.82,39391800.0,,0.0,4.3888,9876000.0,285.5,623367.0,,0.0,28.97,18897400.0,65.95,755200.0,115.14,1105200.0,62.82,864200.0,537.6008,16540.0,124.5,725540.0,36.66,615600.0,,0.0,507.1217,3498804.0,322.5,58032.0,12.9475,2563716.0,38.56,412600.0,45.54,486500.0,40.22,1764500.0,23.82,307800.0,470.0,4815.0,,0.0,274.5,5686669.0,18.5626,146936.0,,0.0,91.69,191500.0,,0.0,,0.0,57.91,2414100.0,114.3,158160.0,,0.0,,0.0,529.5524,10500.0,,0.0,364.0,8555.0,,0.0,78.78,1163000.0,,0.0,737.5,0.0,165.0515,6302972.0,,0.0,,0.0,,0.0,,0.0,1025.9,201370.0,17.705,12385600.0,28.055,4908400.0,28.5956,644175.0,113.466,2107834.0,,0.0,21.77,11110900.0,,0.0,275.357,38586.0,623.0,44349.0,11.3263,139135567.0,11.3801,138477384.0,48.81,263700.0,575.6979,1531549.0,18.875,806400.0,461.0,512960.0,334.6875,613198.0,53.48,1188800.0,,0.0,202.6,9623200.0,44.9,590980.0,1455.632,17015873.0,76.62,507500.0,32.19,13683500.0,29.6,1389300.0,154.0,7462795.0,22.86,1794300.0,,0.0,,0.0,38.17,14195200.0,101.4507,38358.0,33.8,7689300.0,58.7,1443560.0,174.5,0.0,75.25,82510.0,105.9439,75165.0,95.24,1767000.0,,0.0,373.5,292552.0,340.75,67351.0,227.25,530896.0,,0.0,,0.0,4920.6309,1445443.0,32.48,500059.0,38.92,591054.0,279.998,169149.0,28.105,1225200.0,42.7803,4814494.0,,0.0,18.3333,24779546.0,397.25,301810.0,9.2375,639200.0,793.8777,34969016.0,20.3412,674475.0,307.25,32782.0,25.4528,3237338.0,398.1074,3723872.0,54.51,915900.0,678.0,342026.0,,0.0,48.37,103200.0,60.2,1883900.0,,0.0,147.75,4635808.0,2628.8372,263626.0,,0.0,92.75,15582.0,520.5,11802183.0,8.2,38809832.0,89.9713,5785740.0,,0.0,26.89,25969000.0,984.0676,326667.0,402.0,107825.0,21.58,825600.0,119.0,122461.0,33.6467,205950.0,46.9,355500.0,10.1995,6174117.0,286.5,1070778.0,2336.2434,1423421.0,,0.0,835.1707,9836745.0,1834.4487,3419174.0,638.2857,4415559.0,928.8291,1286524.0,6.31,628400.0,535.8222,1930780.0,24.1882,13137241.0,102.4436,0.0,19.48,68184600.0,28.12,3823600.0,,0.0,460.7868,2713347.0,33.0132,1661643.0,12.57,2682900.0,130.4499,179736.0,,0.0,,0.0,25.3142,382054.0,5.029,66545642.0,12.2489,3073500.0,22.47,844300.0,,0.0,903.0,914526.0,109.5,47004637.0,50.98,1472000.0,8.9,11199995.0,23.54,94300.0,124.75,0.0,37.4492,628423.0,130.6,176725.0,26.6,1378300.0,25.94,2310200.0,64.6282,2043423.0,4.1775,497200.0,691.5,713836.0,153.6,0.0,230.75,94225.0,262.5,160249.0,121.7,333060.0,295.5,196141.0,23.37,399500.0,1727.094,1878114.0,37.05,1188660.0,61.79,13310200.0,48.84,10445700.0,,0.0,,0.0,,0.0,47.784,1528062.0,,0.0,109.1818,656667.0,37.67,1174500.0,,0.0,253.75,14268803.0,,0.0,1597.1584,187188.0,49.81,1062700.0,,0.0,52.76,4697300.0,994.0,228041.0,64.1323,1537591.0,,0.0,26.08,2596200.0,,0.0,23.975,26009000.0,12.88,11474800.0,,0.0,44.02,1831400.0,1959.3345,3359088.0,43.8272,579312.0,43.6909,4614169.0,155.0,16830984.0,59.7938,2796976.0,45.3976,870872.0,35.46,791500.0,5.3675,885200.0,356.3227,41790075.0,52.8,3643200.0,,0.0,100.0,2120300.0,21.975,1960200.0,32.34,7088300.0,24.25,398800.0,4.627,27761000.0,344.5,29658.0,1159.723,754215.0,,0.0,15.06,3623800.0,85.0,2777200.0,,0.0,361.75,126561.0,,0.0,22.32,283100.0,10.325,20854000.0,53.89,185000.0,664.355,2261375.0,45.1472,1353979.0,24.5606,5059093.0,44.1907,7524675.0,83.26,1174458.0,44.67,7331500.0,607.8553,2229713.0,18.5,3299000.0,56.34,2012400.0,63.57,2960800.0,,0.0,31.92,7992500.0,49.64,4712400.0,68.75,1056584.0,,0.0,56.1943,1982686.0,279.0,2063067.0,67.81,2049100.0,1297.0,94665.0,85.12,607400.0,19.02,1365800.0,645.1031,16141570.0,14.98,193800.0,18.5301,2321842.0,127.68,585000.0,28.98,1300200.0,62.8512,3851240.0,,0.0,,0.0,280.5,1631522.0,2.9142,20653200.0,86.66,29609000.0,20.8333,211050.0,,0.0,,0.0,27.17,1716500.0,,0.0,13.55,128200.0,127.5,0.0,514.0,95579.0,42.2615,8647153.0,,0.0,84.5446,892344.0,18.86,7871200.0,76.06,7317600.0,,0.0,27.44,36516400.0,74.948,12056178.0,300.5418,919188.0,12.658,2173000.0,112.4436,864085.0,117.01,478200.0,9.3066,13938163.0,88.26,185700.0,122.2839,663015.0,725.5,46218.0,117.5,1613517.0,127.4,719580.0,,0.0,112.3,21450.0,,0.0,52.6227,14374.0,,0.0,11.61,542700.0,9.4967,4368000.0,23.555,498000.0,14.7,5574000.0,42.85,6367800.0,,0.0,0.3011,67095000.0,741.2168,6620832.0,9.3517,1289552.0,13.2,8794400.0,66.6964,1432540.0,16.43,21897147.0,,0.0,34.825,3484400.0,49.01,2846700.0,38.23,4769400.0,58.95,724400.0,63.19,4916800.0,0.5055,428010000.0,675.75,161100.0,6449.103,3713397.0,,0.0,,0.0,,0.0,2048.0,2340423.0,26.9089,393192.0,,0.0,750.0,9524.0,4.357,1256175.0,19.2655,1782974.0,52.69,1738600.0,10.35,5340000.0,,0.0,78.18,1487748.0,19.64,9330424.0,17.07,30612500.0,2.208,4945500.0,,0.0,,0.0,259.0,10454.0,43.9463,5103326.0,,0.0,524.1348,46839.0,491.5,1010453.0,,0.0,,0.0,,0.0,648.9166,39039.0,,0.0,39.79,1711800.0,31.7467,3373875.0,,0.0,46.39,916800.0,23.475,1100800.0,,0.0,38.225,2299600.0,63.17,3652200.0,,0.0,2025.9398,1459760.0,24.0797,25931351.0,60.46,528200.0,62.09,5979700.0,22.41,2366600.0,55.7533,1249050.0,131.0,21018.0,,0.0,27.38,4726000.0,,0.0,105.225,109252.0,87.15,70200.0,25.22,2908800.0,58.39,434500.0,,0.0,,0.0,72.03,1502300.0,263.0,79100.0,812.9995,918288.0,20.2283,829373.0,47.56,491800.0,,0.0,34.92,633000.0,218.75,11750.0,34.355,2820600.0,10.5,0.0,35.5515,1894675.0,,0.0,557.8633,19489235.0,,0.0,98.7,1329700.0,,0.0,1403.0,1756497.0,816.5,5046838.0,,0.0,19.07,789800.0,358.0,349235.0,35.48,529678.0,24.46,1143400.0,,0.0,40.12,15150200.0,17.6361,102073.0,,0.0,194.25,1684700.0,1250.0,62774.0,41.88,2057200.0,1005.0,266121.0,84.11,413900.0,19.04,350700.0,697.7665,4943812.0,35.65,1967000.0,,0.0,70.1054,1554674.0,116.0,57122.0,2242.8748,8687087.0,19.3933,433950.0,2535.3794,1917750.0,85.56,556900.0,23.96,706400.0,99.99,133893.0,49.2,1527950.0,89.53,1471766.0,61.24,746700.0,3.0433,967444.0,,0.0,53.05,616200.0,81.7,4113320.0,8.21,2678400.0,167.466,32882864.0,278.0,2150528.0,27.3333,854550.0,749.0,251214.0,151.25,4939716.0,41.1265,4028592.0,23.37,586600.0,76.5152,3025783.0,16.71,1008191.0,239.0,1627279.0,250.25,116574.0,11.8401,63192045.0,64.4977,4263649.0,35.05,6313630.0,27.61,885500.0,532.5,18627975.0,15.035,21363200.0,18.46,8899100.0,,0.0,144.25,216281.0,204.085,15128352.0,,0.0,,0.0,274.8215,8890901.0,70.24,3036587.0,1361.5323,1473539.0,,0.0,155.0,0.0,1674.0,3082055.0,,0.0,22.68,5417700.0,70.521,6980714.0,50.22,238000.0,65.0,5505200.0,1559.9991,2321329.0,106.8,1085135.0,442.6196,1696169.0,631.75,16507291.0,49.6,405900.0,26.16,1362900.0,85.0,671190.0,35.45,2694700.0,115.75,239910.0,,0.0,105.335,2053347.0,64.04,1885400.0,,0.0,62.75,3269700.0,1081.7688,118830.0,30.32,2870000.0,145.0,0.0,365.632,5210074.0,10.6475,2312.0,1475.0,3975504.0,,0.0,,0.0,1147.7795,9307847.0,25.54,204200.0,444.5,876044.0,,0.0,17.2276,2482.0,19.505,6454800.0,14.51,4133630.0,64.62,2767800.0,19.56,9288400.0,45.925,2827408.0,,0.0,664.0,317689.0,1420.0,802135.0,,0.0,56.6,1361200.0,6.69,4903300.0,870.0,503731.0,18.99,110421.0,,0.0,64.03,1377400.0,,0.0,32.25,1510500.0,27.9909,28931651.0,43.365,1312800.0,643.4165,8546559.0,,0.0,575.7647,0.0,32.0,37400.0,37.78,202200.0,,0.0,14.0475,208400.0,,0.0,62.15,1433570.0,212.75,70665.0,32.4,243965.0,16.84,2247200.0,41.38,1026500.0,,0.0,62.23,3345200.0,,0.0,186.25,82077.0,,0.0,6.7075,12042400.0,16.05,164900.0,46.18,1821400.0,173.6,351000.0,,0.0,1475.5627,619517.0,16.0,18000.0,50.0,3006800.0,,0.0,,0.0,13.345,1507800.0,,0.0,46.72,1251400.0,,0.0,51.2,1989500.0,245.75,856866.0,546.2497,42374068.0,,0.0,18.34,2516000.0,26.5456,2264201.0,,0.0,50.03,8453111.0,20.07,1786600.0,410.0,3148098.0,32.59,19909500.0,44.91,1956600.0,13.3,121500.0,39.98,3463200.0,,0.0,182.1327,2400737.0,31.34,756000.0,28.74,1290600.0,,0.0,,0.0,1415.0,8115737.0,,0.0,53.27,6895600.0,25.34,11552800.0,71.15,3238800.0,27.99,887900.0,,0.0,,0.0,35.66,5937500.0,508.5,225618.0,733.5,5840751.0,,0.0,781.0,266231.0,,0.0,,0.0,50.721,1204080.0,55.1097,10365322.0,,0.0,119.31,1000000.0,,0.0,144.9261,131441681.0,378.0,1437574.0,103.85,9229855.0,73.8061,7751568.0,,0.0,24.24,2149300.0,30.4,1845400.0,,0.0,468.1644,2404450.0,50.5767,684009.0,19.92,3495500.0,1085.0348,1542570.0,34.1491,14847465.0,16.315,380000.0,57.17,1839700.0,,0.0,7.9801,4130347.0,,0.0,13.6432,4246962.0,24.09,318400.0,567.0,445270.0,45.18,544000.0,34.53,8307700.0,,0.0,3440.4004,93417.0,33.71,3865700.0,22.2876,3272694.0,15.7533,36591600.0,,0.0,760.0,0.0,,0.0,9.5941,4339238.0,17.35,1758600.0,21.5,735200.0,1452.7765,5290204.0,103.947,320422.0,48.05,551550.0,80.88,3739000.0,92.42,1364500.0,23.54,1103800.0,70.87,20150800.0,,0.0,,0.0,20.8447,3451627.0,,0.0,82.8447,1153806.0,38.3,973800.0,,0.0,,0.0
2007-03-13,139.6851,1642505.0,22.6538,4176944.0,,0.0,2663.1179,0.0,3.1571,867890800.0,,0.0,426.73,8535532.0,840.0,1679601.0,33.6532,864355.0,,0.0,25.962,17118591.0,48.1893,1896398.0,26.3728,6553423.0,7.24,2547000.0,35.68,1628100.0,,0.0,38.65,5787100.0,35.84,2655500.0,33.48,4882500.0,1110.0,917450.0,38.2336,3521910.0,36.64,2637610.0,37.44,2534600.0,,0.0,49.6,1949000.0,20.53,3497500.0,22.82,4683400.0,,0.0,89.8,1432750.0,164.0,4520425.0,40.2847,2756562.0,1347.2,615865.0,22.44,6645889.0,52.66,829700.0,,0.0,27.76,588200.0,51.5,6933500.0,41.06,937700.0,,0.0,16.22,457500.0,59.13,3050500.0,,0.0,,0.0,154.75,3355945.0,361.5,706871.0,18.34,28499000.0,,0.0,13.94,23148300.0,15.1511,1621125.0,60.39,21774000.0,54.54,2564500.0,37.67,2023600.0,1.891,104082000.0,,0.0,469.0,5240656.0,,0.0,36.83,1871900.0,6.3267,1342800.0,67.16,3075300.0,,0.0,67.5856,1248555.0,3.9913,7065600.0,,0.0,,0.0,100.92,405100.0,,0.0,116.5,79322.0,270.5,1011720.0,760.0,196686.0,33.4432,2060999.0,,0.0,31.0,315300.0,22.725,0.0,,0.0,750.9881,13552976.0,126.95,1050800.0,,0.0,63.46,778200.0,,0.0,7.8,1462800.0,54.75,7980300.0,2912.0,7937836.0,125.58,616400.0,89.45,5247800.0,440.0,16300000.0,354.6646,329558.0,49.46,25463400.0,218.3333,29292.0,,0.0,11.255,1484800.0,652.1638,53336658.0,38.77,6739244.0,1546.0,4282015.0,27.132,7891631.0,43.3395,6295103.0,,0.0,,0.0,17.303,31352326.0,47.66,6567000.0,397.7836,4689132.0,,0.0,71.6878,1324198.0,49.45,423746.0,38.7133,4176000.0,143.0,2937248.0,13.6213,3155625.0,75.69,706200.0,30.25,93318.0,243.5,65423.0,100.4,215910.0,43.16,4306700.0,40.3964,4780774.0,1551.4561,467415.0,51.34,764700.0,63.77,6486300.0,13.6165,862738.0,153.36,272100.0,1231.2535,3090659.0,,0.0,41.8,3815253.0,26.8,9374800.0,188.7514,194950.0,55.6258,2043984.0,41.4,806810.0,78.1,5254419.0,,0.0,697.0,2024621.0,,0.0,557.9094,3621188.0,521.5,85961824.0,,0.0,,0.0,629.5,4171271.0,,0.0,169.0,0.0,72.06,490000.0,13.745,936200.0,393.5,0.0,465.0,0.0,,0.0,15.08,11808900.0,298.0,40770324.0,766.5639,2173393.0,431.0,36495.0,,0.0,1436.0,379200.0,,0.0,117.18,1415400.0,621.0,262178.0,,0.0,487.5,2928670.0,52.6,5185588.0,18.9339,5297284.0,70.09,2496900.0,53.24,928892.0,,0.0,63.34,6297900.0,53.22,2118500.0,1041.0,1080222.0,247.3034,608744.0,,0.0,31.97,2125000.0,331.1851,2016727.0,,0.0,,0.0,32.56,2391600.0,2454.0,1864737.0,940.3104,1714797.0,20.11,3384800.0,,0.0,8.13,8033500.0,,0.0,2060.0,706.0,11.8825,1808400.0,308.3329,1891007.0,46.74,2391900.0,,0.0,,0.0,45.69,3196500.0,42.3,616700.0,900.0,4976.0,32.935,4286600.0,2.093,645710.0,61.81,993200.0,12.755,40112600.0,,0.0,110.09,5217000.0,1.2202,20290000.0,33.6025,5794800.0,16.91,1883200.0,322.2704,12926442.0,5.71,2585600.0,17.4,2131600.0,75.4545,6380.0,74.75,4442100.0,79.9891,1639830.0,11.535,2040000.0,50.7627,16996614.0,25.555,4348400.0,,0.0,39.24,1190600.0,337.854,11895375.0,1.7344,9568000.0,71.19,723000.0,686.77,944427.0,41.25,37800.0,43.76,638100.0,10.54,5493600.0,,0.0,,0.0,30.2894,8218915.0,25.5,58047500.0,4.403,1596000.0,4.1222,39537900.0,9.915,4971200.0,,0.0,8.2113,2476800.0,22.1725,7042400.0,,0.0,303.0,230094.0,,0.0,31.9,33782100.0,67.84,9446000.0,952.0,27210.0,,0.0,42.37,4003600.0,,0.0,,0.0,,0.0,157.6,594089.0,74.9255,7183632.0,2126.3301,75602.0,25.5712,11888290.0,,0.0,54.67,4934400.0,,0.0,3.8639,7610400.0,,0.0,,0.0,,0.0,52.5,2132332.0,981.0,11087267.0,48.75,1251200.0,22.31,10604700.0,23.52,3534663.0,23.4906,6259904.0,33.1661,13893664.0,2127.0,490373.0,37.78,348300.0,11.9467,5419200.0,226.75,894544.0,33.5155,956687.0,,0.0,65.3645,1715875.0,31.479,1796414.0,,0.0,163.0,287960.0,30.85,302000.0,35.0677,1099004.0,762.1249,3440901.0,291.9934,0.0,3.831,6753320.0,39.2511,1942510.0,12.44,23000792.0,,0.0,58.02,2360267.0,26.045,4626200.0,63.28,4673200.0,1.8375,1191200.0,49.55,2973600.0,12.7988,34636140.0,41.81,1039500.0,48.04,1386700.0,,0.0,461.5,267572.0,,0.0,36.88,971200.0,92.97,473700.0,47.72,2540600.0,24.21,2722800.0,41.8326,1165294.0,81.6772,7700323.0,77.9,2793600.0,577.5131,15699043.0,29.825,2608400.0,42.21,2673600.0,53.0,1243647.0,6.9171,57208481.0,33.36,2592103.0,23.23,18876606.0,,0.0,123.5,299233.0,29.5455,12971295.0,32.935,5643200.0,200.0,65303.0,,0.0,81.1,439700.0,47.62,2679500.0,23.6037,1584045.0,6.23,161530.0,52.5,34800.0,29.7,1198300.0,56.375,1147576.0,,0.0,127.71,360800.0,40.62,2261400.0,49.275,5041800.0,25.78,716400.0,4.0558,8569200.0,46.3,297815.0,46.3267,5022385.0,42.94,2124400.0,42.52,1569350.0,582.0,6818247.0,19.92,665500.0,730.9088,734407.0,7.64,41480800.0,,0.0,4.32,11785600.0,282.5,919176.0,,0.0,28.01,13800200.0,65.24,314900.0,112.69,2088900.0,61.82,1620000.0,538.2506,120450.0,123.1,585640.0,35.445,1386600.0,,0.0,500.5992,4946474.0,321.0,61612.0,12.6525,4819392.0,37.87,263100.0,44.32,1624500.0,38.66,4512500.0,23.05,169000.0,470.0,5210.0,,0.0,272.0,20760850.0,17.8373,137856.0,,0.0,88.9,292400.0,,0.0,,0.0,53.72,2632800.0,113.6,242810.0,,0.0,,0.0,539.1227,64998.0,,0.0,360.75,23037.0,,0.0,76.77,1369600.0,,0.0,735.0,0.0,163.3742,8116559.0,,0.0,,0.0,,0.0,,0.0,1003.1,246515.0,17.2075,16384800.0,27.52,3008400.0,27.9244,990450.0,111.5987,2989034.0,,0.0,21.32,14035600.0,,0.0,275.5199,89469.0,621.5,21953.0,11.0344,256048147.0,11.0868,254836908.0,48.23,616900.0,566.9924,1860057.0,18.52,1032800.0,456.2,340020.0,323.0664,808864.0,52.49,2183300.0,,0.0,199.03,31973100.0,44.7,567130.0,1433.47,17703027.0,75.25,524600.0,31.8,22850500.0,28.97,1412700.0,149.75,4576589.0,21.9,2390000.0,,0.0,,0.0,37.35,21392500.0,100.6207,51424.0,33.88,5922000.0,58.75,1446460.0,174.5,0.0,80.3,332200.0,105.9439,135983.0,92.95,2755000.0,,0.0,365.0,331900.0,341.75,308121.0,221.0,342089.0,,0.0,,0.0,4805.9814,1291453.0,32.53,806909.0,38.95,685132.0,271.5192,60148.0,27.53,1803000.0,42.1244,5359034.0,,0.0,17.9609,30726928.0,398.5,211633.0,9.095,860000.0,786.4705,97115321.0,19.9882,779790.0,303.75,56254.0,25.9031,9965345.0,385.1958,1692325.0,53.41,1422500.0,682.0,792575.0,,0.0,48.42,263200.0,58.36,1987800.0,,0.0,147.0,4759870.0,2612.4751,109431.0,,0.0,92.75,105390.0,509.0,9876640.0,8.1575,40152188.0,88.6329,7885899.0,,0.0,25.802,28272500.0,970.1567,1038048.0,406.75,77524.0,21.27,667200.0,117.75,342955.0,32.94,299700.0,46.22,593700.0,10.1728,8171449.0,279.0,2597671.0,2298.2561,1616584.0,,0.0,837.3825,9851467.0,1813.6421,3186312.0,633.7142,4240173.0,924.6148,3596701.0,6.04,760800.0,531.219,2444529.0,23.7505,19140146.0,102.4436,0.0,19.12,66226600.0,27.6,3835600.0,,0.0,452.4022,2406097.0,32.0606,3484652.0,12.35,3900600.0,134.6902,43029.0,,0.0,,0.0,24.5379,596615.0,4.9963,82295719.0,11.9889,5119200.0,22.19,617800.0,,0.0,886.5,1502548.0,107.5,17336493.0,49.64,2396200.0,8.73,6678540.0,22.42,229800.0,124.25,0.0,36.4442,802031.0,130.3,333385.0,25.68,1602200.0,25.52,2190500.0,62.9001,3247596.0,4.2125,8151300.0,704.0,1317599.0,154.1,0.0,227.25,203967.0,258.5,232307.0,121.1,134925.0,293.75,105385.0,22.68,564000.0,1707.1276,1846726.0,36.8,1219940.0,60.77,17202700.0,46.7,25294400.0,,0.0,,0.0,,0.0,47.4554,3411834.0,,0.0,108.02,685955.0,36.67,2397500.0,,0.0,250.25,16732559.0,,0.0,1545.4423,95774.0,48.05,1847500.0,,0.0,51.5,4918500.0,967.0,184311.0,63.7967,2739961.0,,0.0,25.41,4039000.0,,0.0,23.53,32198000.0,13.145,18899200.0,,0.0,43.49,2024500.0,1929.0013,2310494.0,43.284,258836.0,41.7206,5498951.0,153.75,28248788.0,60.4381,3200302.0,44.9347,788421.0,33.9,824100.0,5.1875,1770000.0,350.8008,57525112.0,52.07,5432200.0,,0.0,96.87,2067900.0,21.775,2407600.0,30.74,21141700.0,23.97,480900.0,4.48,32173000.0,342.0,51343.0,1145.9058,2458923.0,,0.0,14.78,9534600.0,82.98,2192500.0,,0.0,359.0,94681.0,,0.0,21.49,447200.0,10.386,46278000.0,53.37,452400.0,651.2753,2498143.0,44.6158,2204855.0,24.4903,5894612.0,43.7083,9457264.0,82.25,1423605.0,43.48,8612900.0,601.6209,1312372.0,18.265,4505600.0,54.42,1939900.0,59.56,13429800.0,,0.0,30.93,12053600.0,49.25,6843800.0,64.5,1534006.0,,0.0,54.2959,3442857.0,276.0,2064743.0,67.15,2280000.0,1253.0,99184.0,83.3,1122400.0,18.77,904600.0,639.8815,12564566.0,14.14,165900.0,18.1315,4600233.0,123.15,783800.0,28.49,2914100.0,62.5167,5300074.0,,0.0,,0.0,279.75,736213.0,2.8892,23343600.0,84.04,26815200.0,20.5,148350.0,,0.0,,0.0,26.69,4704800.0,,0.0,13.18,204300.0,125.0,0.0,505.5,81496.0,41.3836,12910417.0,,0.0,79.4188,1950051.0,17.84,16883300.0,72.08,11909300.0,,0.0,26.72,75169500.0,73.7352,8458899.0,296.9772,850854.0,12.309,2622000.0,108.8241,1115125.0,113.64,764600.0,9.0998,10885252.0,87.3,215300.0,121.1242,905269.0,715.0,63795.0,116.0,1956605.0,125.8,384935.0,,0.0,112.8,176930.0,,0.0,52.6227,7909.0,,0.0,11.4,1162394.0,9.2233,5052900.0,22.75,574800.0,14.5775,9256400.0,41.42,8386300.0,,0.0,0.2936,93842000.0,739.2827,14438895.0,9.2102,2980959.0,13.075,11155200.0,65.7206,2249696.0,16.25,22808160.0,,0.0,34.08,5865800.0,48.01,4922400.0,36.16,8106400.0,56.82,1315000.0,60.67,4603200.0,0.4842,617070000.0,632.76,151900.0,6310.3286,6279022.0,,0.0,,0.0,,0.0,2024.0,2240449.0,26.4826,978955.0,,0.0,750.0,4437.0,4.1852,1929150.0,19.3749,2057559.0,52.045,2989000.0,9.98,7044500.0,,0.0,78.05,1378761.0,19.53,12410383.0,16.65,31390600.0,2.1727,10008000.0,,0.0,,0.0,256.5,355508.0,43.611,8820207.0,,0.0,510.5347,132881.0,488.0,1855139.0,,0.0,,0.0,,0.0,621.8333,73108.0,,0.0,38.99,4093400.0,30.76,4321125.0,,0.0,45.69,1335100.0,23.425,1405340.0,,0.0,38.02,4896200.0,62.16,6438000.0,,0.0,1975.1685,1397263.0,23.6622,35049821.0,58.52,1513700.0,61.17,11281200.0,21.78,3233200.0,54.6667,1663650.0,131.75,286388.0,,0.0,25.99,6344500.0,,0.0,100.475,82472.0,87.65,238780.0,24.4,782400.0,56.97,644400.0,,0.0,,0.0,69.9,2742300.0,262.75,146000.0,812.9995,1695314.0,19.9194,792744.0,46.85,725500.0,,0.0,34.48,1078700.0,218.5,29219.0,33.9,4713000.0,10.5,0.0,34.8902,1992914.0,,0.0,554.5501,13989890.0,,0.0,94.9,1367300.0,,0.0,1364.0,2789240.0,811.5,3902016.0,,0.0,18.76,1873300.0,352.0,341172.0,35.25,1146073.0,23.95,793400.0,,0.0,41.83,49881400.0,17.2177,365973.0,,0.0,192.75,698468.0,1230.0,53263.0,41.04,2005600.0,977.0,220517.0,81.79,361100.0,18.38,619900.0,687.6542,4841335.0,34.39,7451600.0,,0.0,70.0771,1348372.0,116.0,282548.0,2214.7871,7837733.0,18.5,939750.0,2511.9219,1968857.0,83.87,891700.0,23.635,697800.0,99.5,192819.0,48.725,890840.0,87.53,1290248.0,59.89,1613000.0,3.0038,1473947.0,,0.0,52.04,246100.0,80.7,3367320.0,7.95,6377200.0,166.0934,47352078.0,273.0,2396090.0,26.7,1437750.0,744.0,165358.0,151.5,11486410.0,40.472,6516966.0,23.19,541300.0,75.8175,2359376.0,16.64,722901.0,245.5,1984586.0,250.0,90521.0,11.615,78769357.0,63.8512,4772410.0,34.6,6604246.0,27.03,785700.0,521.0,29215700.0,14.68,22052400.0,17.92,8234800.0,,0.0,143.25,157386.0,200.09,9574923.0,,0.0,,0.0,273.7695,8859302.0,69.46,2197151.0,1357.8944,1763132.0,,0.0,155.0,0.0,1661.0,4666381.0,,0.0,22.2067,4316100.0,69.2107,6233979.0,49.6,146000.0,64.11,8565700.0,1548.7491,0.0,106.0,2212110.0,441.5151,1107571.0,628.0,7572528.0,49.05,821900.0,26.03,1816100.0,82.0,2021486.0,35.04,3437300.0,115.25,171388.0,,0.0,101.9472,1963490.0,61.86,4303900.0,,0.0,60.75,9946445.0,1073.6919,212491.0,29.805,2884400.0,145.0,0.0,357.9387,4443926.0,10.525,1200.0,1458.0,2855883.0,,0.0,,0.0,1121.2924,13561688.0,25.04,226500.0,443.75,1383328.0,,0.0,17.1612,1045.0,18.95,5475600.0,14.51,6112380.0,62.28,3369100.0,19.12,6369600.0,45.2,2927656.0,,0.0,659.0,619042.0,1399.0,1267497.0,,0.0,55.56,991800.0,6.58,4411900.0,861.5,1021646.0,18.85,108042.0,,0.0,63.68,2009100.0,,0.0,31.67,2564800.0,28.142,37273513.0,42.965,1495400.0,637.5832,12078874.0,,0.0,566.4063,0.0,32.06,66300.0,36.65,335500.0,,0.0,13.7825,357600.0,,0.0,61.0,3091355.0,204.25,29313.0,32.5,311299.0,16.22,2786000.0,40.28,2226700.0,,0.0,60.47,7382800.0,,0.0,186.25,138924.0,,0.0,6.5175,19717600.0,15.58,201900.0,44.94,2307500.0,171.1,1454845.0,,0.0,1426.3275,1185195.0,15.9333,15000.0,48.74,4714000.0,,0.0,,0.0,13.255,1220800.0,,0.0,45.96,3404400.0,,0.0,49.59,2773100.0,244.0,944908.0,538.3331,21808546.0,,0.0,17.85,1744200.0,26.2172,3589476.0,,0.0,49.69,9693606.0,20.45,2520500.0,404.0,10340630.0,31.74,23939700.0,44.08,1667000.0,12.92,166800.0,38.87,2839500.0,,0.0,178.7993,2818324.0,30.48,1781900.0,28.195,1273600.0,,0.0,,0.0,1406.0,8927152.0,,0.0,53.0,10299700.0,24.515,8477600.0,69.91,4159900.0,26.93,966200.0,,0.0,,0.0,35.0,10012200.0,500.0,394082.0,728.0,3541084.0,,0.0,771.0,234108.0,,0.0,,0.0,50.2091,1077123.0,55.0183,16981724.0,,0.0,116.01,1460500.0,,0.0,143.8835,206667330.0,369.5,2363782.0,102.32,7140087.0,73.0208,6432813.0,,0.0,23.84,2534500.0,29.11,1494400.0,,0.0,448.3618,4268979.0,49.2977,513335.0,19.56,4009500.0,1058.8075,989354.0,33.729,15652995.0,15.86,756600.0,55.78,1371000.0,,0.0,7.8688,3722747.0,,0.0,13.3711,3389394.0,23.755,651600.0,560.0,530776.0,44.12,478500.0,33.47,21867900.0,,0.0,3402.4148,162944.0,32.84,3460200.0,21.6925,6627208.0,15.3933,71961000.0,,0.0,756.5,0.0,,0.0,9.5022,5097938.0,16.98,3630000.0,20.82,944400.0,1436.4532,3813707.0,103.5762,378368.0,47.675,954130.0,79.1,6222800.0,90.8,1475500.0,23.22,1412000.0,69.91,27378900.0,,0.0,,0.0,20.6147,5818275.0,,0.0,82.4563,1327258.0,37.36,831800.0,,0.0,,0.0
2007-03-14,137.574,499153.0,22.8898,4232165.0,,0.0,2525.7773,0.0,3.2143,796586000.0,,0.0,413.8094,7511991.0,828.0,2274734.0,33.4468,1110134.0,,0.0,25.7988,16017924.0,47.2942,2477244.0,25.271,10475237.0,7.1411,3519000.0,35.46,2386100.0,,0.0,39.3,4359100.0,35.4,3997000.0,33.64,5099400.0,1060.5,1348114.0,38.3209,3652290.0,36.41,3993194.0,37.76,2901900.0,,0.0,49.59,1965600.0,20.56,3886300.0,22.94,3620800.0,,0.0,86.85,2359145.0,157.0,10109622.0,39.923,4916224.0,1340.0,803510.0,21.46,6573865.0,52.51,876900.0,,0.0,27.88,747200.0,51.85,3801600.0,40.98,972300.0,,0.0,16.7,545700.0,59.3,3217300.0,,0.0,,0.0,148.26,7344804.0,348.0,3434052.0,18.39,26186500.0,,0.0,14.13,25332800.0,15.16,1205325.0,60.69,14261600.0,55.06,3458600.0,37.62,2658300.0,1.904,171822000.0,,0.0,448.0,6304357.0,,0.0,36.74,1650600.0,6.35,1209000.0,68.4,3711800.0,,0.0,67.3728,2004498.0,4.0206,13699200.0,,0.0,,0.0,101.29,415700.0,,0.0,114.0,111351.0,264.5,1416602.0,746.0,204382.0,33.6477,3736724.0,,0.0,31.36,316800.0,22.475,0.0,,0.0,727.7667,19743136.0,128.62,1029700.0,,0.0,64.04,594300.0,,0.0,7.89,785800.0,55.71,10665600.0,2853.0,9117722.0,124.32,739900.0,89.98,4027900.0,430.0,23998300.0,340.5574,963536.0,49.77,25008800.0,215.5,27234.0,,0.0,11.39,1701600.0,622.1421,114371190.0,37.71,10793856.0,1520.0,19688988.0,27.5611,7027281.0,42.0602,7094557.0,,0.0,,0.0,16.6977,66373006.0,48.15,7964700.0,385.3804,3562704.0,,0.0,72.7317,1310258.0,48.49,631253.0,39.1033,3684300.0,142.5,2397036.0,13.8453,1862344.0,75.71,1324800.0,29.73,85831.0,236.25,148323.0,100.3,143970.0,44.11,4712700.0,40.7992,4626905.0,1519.3284,527320.0,51.77,848900.0,63.34,8062900.0,13.894,427089.0,153.6,308300.0,1201.425,6313671.0,,0.0,40.52,7056342.0,27.02,10967200.0,188.0245,66528.0,54.8709,3746285.0,40.4,1293190.0,75.4,11181884.0,,0.0,690.0,2928347.0,,0.0,554.4548,2728116.0,507.5,87524032.0,,0.0,,0.0,613.5,4078094.0,,0.0,165.75,0.0,71.24,1030000.0,13.78,1090800.0,386.5,0.0,448.75,0.0,,0.0,15.24,10151000.0,290.25,37611776.0,746.0142,5456348.0,425.0,2400.0,,0.0,1385.0,438321.0,,0.0,117.66,1210800.0,590.5,749674.0,,0.0,490.8,3044130.0,53.29,12125582.0,18.8171,7391320.0,70.0,3253500.0,51.7,1546616.0,,0.0,63.64,6611900.0,53.93,2945200.0,994.0,2034182.0,240.7321,1610380.0,,0.0,32.21,2980200.0,326.1481,606096.0,,0.0,,0.0,32.41,3150100.0,2359.0,3442275.0,935.6322,2605837.0,20.27,2561400.0,,0.0,8.136,8086500.0,,0.0,2047.5,0.0,11.89,2279200.0,301.3253,838630.0,47.11,2389000.0,,0.0,,0.0,46.37,3942600.0,42.24,795700.0,905.0,2304.0,32.665,6446400.0,2.04,746970.0,61.71,1304400.0,12.915,34758000.0,,0.0,112.794,6245500.0,1.2118,15255000.0,34.1075,4251200.0,16.99,3145700.0,316.0387,19100540.0,5.4975,4230800.0,17.44,3565400.0,75.4545,18603.0,75.21,4652200.0,78.5622,2390988.0,11.6525,2030800.0,51.7689,20495554.0,25.94,3812800.0,,0.0,39.1,1570400.0,330.3953,26117299.0,1.7387,9217600.0,71.38,350100.0,666.5053,683152.0,39.8,37200.0,43.83,451800.0,10.4975,6722400.0,,0.0,,0.0,29.3123,22782104.0,25.85,53373200.0,4.399,1910000.0,4.0822,49502700.0,10.025,6170000.0,,0.0,8.3363,2607200.0,22.455,6653600.0,,0.0,293.5,381455.0,,0.0,32.31,36086900.0,68.32,11393700.0,927.0,25443.0,,0.0,42.35,4418600.0,,0.0,,0.0,,0.0,154.5,1199171.0,71.0728,19842467.0,2071.1899,83906.0,25.8332,18149978.0,,0.0,55.345,5393800.0,,0.0,3.8422,6235200.0,,0.0,,0.0,,0.0,51.825,3772340.0,966.0,25804780.0,48.73,1275000.0,22.8,8783400.0,22.92,7526784.0,23.6855,3968941.0,33.2746,10327522.0,2024.0,422642.0,37.74,526800.0,11.8533,4673700.0,225.0,517603.0,33.0783,1361410.0,,0.0,66.1458,3900902.0,31.7069,3278059.0,,0.0,159.0,999530.0,30.9,443200.0,35.4074,2093747.0,752.703,4179818.0,281.6365,31701.0,3.775,5701550.0,39.4213,2275270.0,12.18,40606039.0,,0.0,58.17,2997567.0,26.06,2245400.0,64.01,4127000.0,1.835,650800.0,50.23,2161100.0,13.1061,39843619.0,42.61,1572100.0,48.48,1756000.0,,0.0,440.0,475404.0,,0.0,36.88,1246100.0,92.53,523400.0,48.36,2524400.0,24.125,3197200.0,41.2944,2409334.0,80.5333,978433.0,78.09,3255200.0,554.1645,30978531.0,29.9,2377000.0,42.59,2606500.0,51.19,1910610.0,6.7492,62009637.0,32.34,1831602.0,22.76,31707587.0,,0.0,121.5,127939.0,29.1709,24292342.0,33.695,5077800.0,194.25,83271.0,,0.0,81.99,490800.0,48.1,2431500.0,23.3642,2740804.0,6.17,120570.0,52.17,46000.0,30.1,1593600.0,54.5,635208.0,,0.0,128.33,233900.0,41.295,2523800.0,49.495,3673400.0,25.85,869800.0,4.0517,7936800.0,46.0,74970.0,46.6904,4041125.0,42.71,2286400.0,42.14,1148800.0,570.0,8434419.0,19.9,1486400.0,711.8179,2168212.0,7.51,69463200.0,,0.0,4.3587,11422400.0,273.0,1745818.0,,0.0,28.19,27740800.0,65.53,433700.0,112.62,2464700.0,62.08,1592100.0,530.2501,18060.0,119.5,1306570.0,35.53,1401800.0,,0.0,497.338,8906951.0,316.75,108837.0,12.815,4656224.0,37.97,778400.0,44.13,1687000.0,38.96,4103100.0,22.885,261400.0,470.0,6518.0,,0.0,265.5,14300905.0,17.6343,343069.0,,0.0,89.35,381700.0,,0.0,,0.0,54.46,2063300.0,111.0,321480.0,,0.0,,0.0,516.7921,25426.0,,0.0,355.0,13097.0,,0.0,77.58,1309100.0,,0.0,735.0,0.0,164.4285,8465671.0,,0.0,,0.0,,0.0,,0.0,949.8,559145.0,17.39,17505200.0,27.66,3589800.0,28.04,1359675.0,107.2298,6018663.0,,0.0,21.6,14160700.0,,0.0,273.0773,25878.0,604.0,615472.0,11.1582,321877972.0,11.2112,320355324.0,48.53,776000.0,548.4459,1734927.0,18.395,1737400.0,460.2,533350.0,310.1541,1000251.0,53.34,1671800.0,,0.0,200.15,20394300.0,43.4,10970050.0,1406.2714,25564124.0,74.84,869200.0,31.83,23224100.0,29.15,1531300.0,146.5,20531417.0,22.08,2678200.0,,0.0,,0.0,37.56,24242400.0,98.232,85380.0,33.7,7628100.0,57.3,623320.0,174.5,0.0,77.6,84690.0,105.4634,976321.0,93.39,2445400.0,,0.0,355.5,597437.0,333.75,357175.0,213.25,1056703.0,,0.0,,0.0,4647.9512,1273403.0,31.45,1611091.0,38.1,668209.0,251.2095,234084.0,27.71,1668200.0,42.1423,5750661.0,,0.0,18.0699,38717986.0,390.0,72978.0,9.1225,912800.0,766.8632,188582289.0,20.1137,1123785.0,297.0,68434.0,25.5898,10777234.0,376.5881,2468439.0,53.45,1215200.0,661.0,487844.0,,0.0,48.19,256200.0,58.38,1503100.0,,0.0,142.25,6875281.0,2581.1145,141268.0,,0.0,90.25,20974.0,489.75,22616482.0,8.11,60764144.0,89.6367,9114739.0,,0.0,26.386,39105500.0,938.2131,1297864.0,387.25,93078.0,21.31,558400.0,117.0,71725.0,32.7533,379500.0,46.45,618300.0,9.8875,10851335.0,268.0,1689753.0,2245.072,2086696.0,,0.0,792.0848,12979067.0,1774.6298,4198986.0,612.0,3623851.0,872.3576,3319319.0,6.22,695700.0,508.2025,2565362.0,22.9672,30495204.0,102.6935,0.0,19.23,70074300.0,28.15,4668100.0,,0.0,433.0812,3984236.0,32.5743,3987921.0,12.38,6440800.0,133.6925,85669.0,,0.0,,0.0,24.5194,542623.0,4.8981,136144356.0,12.1022,4551300.0,22.48,541200.0,,0.0,865.5,1283304.0,105.25,37277936.0,49.5,3819000.0,8.572,10960720.0,22.52,370100.0,121.0,0.0,36.4856,1350178.0,127.6,920320.0,25.28,2104700.0,26.2,2356300.0,64.2326,4384816.0,4.21,454000.0,685.0,2168287.0,151.0,0.0,222.0,289268.0,245.0,412778.0,118.8,55105.0,278.0,235433.0,23.0,544400.0,1650.5562,2180588.0,35.5,370780.0,60.71,16217000.0,47.3,25043400.0,,0.0,,0.0,,0.0,47.5775,2441939.0,,0.0,106.8303,1097743.0,36.67,3112500.0,,0.0,254.0,68153120.0,,0.0,1461.4873,231533.0,48.13,1812800.0,,0.0,51.98,3976500.0,912.0,835095.0,64.209,3194083.0,,0.0,24.625,7410600.0,,0.0,23.52,32553400.0,13.285,17878200.0,,0.0,43.59,1850600.0,1862.6475,2942543.0,43.5556,227772.0,43.0056,5775144.0,146.25,52897880.0,60.3522,2834456.0,45.0953,791702.0,34.27,1120300.0,5.19,1298400.0,345.6038,162231203.0,51.9,5342900.0,,0.0,98.14,2120300.0,21.985,3336400.0,31.03,18295400.0,23.38,635800.0,4.545,30916000.0,333.5,155473.0,1116.4291,1703021.0,,0.0,14.88,13289300.0,85.24,4419800.0,,0.0,350.0,58580.0,,0.0,21.76,423200.0,10.55,35349000.0,54.62,383600.0,634.5875,3334390.0,44.504,2882167.0,24.9649,9978098.0,42.835,16049611.0,80.12,2862911.0,43.65,6574100.0,590.7107,2454633.0,18.28,5219000.0,54.81,1503900.0,60.23,6619200.0,,0.0,30.2,20493600.0,49.63,4277500.0,65.5,1438625.0,,0.0,54.9109,5010403.0,267.25,2324993.0,66.98,2603500.0,1202.0,143719.0,83.2,1242100.0,18.77,1181800.0,639.4068,21110713.0,14.5,131600.0,17.7788,4290385.0,125.51,1136400.0,28.74,3120900.0,63.3779,5516909.0,,0.0,,0.0,270.0,558749.0,2.9208,26326800.0,83.9,34761500.0,20.3867,173850.0,,0.0,,0.0,26.97,3792900.0,,0.0,13.35,123200.0,120.8,0.0,491.0,179250.0,41.2882,12927290.0,,0.0,76.9876,823615.0,17.97,17504600.0,73.81,13037700.0,,0.0,27.4,75730300.0,74.382,7089128.0,289.6251,928273.0,12.4,3223000.0,109.6044,1011267.0,114.04,848700.0,9.0898,14095083.0,87.02,178900.0,119.0625,3199140.0,699.0,94840.0,112.52,4614177.0,122.2,751525.0,,0.0,110.2,39000.0,,0.0,51.9576,409588.0,,0.0,11.1,1964710.0,9.1667,9427200.0,22.775,593000.0,14.705,8444000.0,41.44,10786900.0,,0.0,0.3016,82159000.0,723.8105,11865206.0,9.2416,3500648.0,13.1025,13520800.0,65.7658,2302269.0,15.85,45230797.0,,0.0,34.605,4133600.0,47.18,6553900.0,36.3,8376800.0,57.84,1703600.0,63.32,6851600.0,0.4818,971610000.0,659.5,108600.0,6023.4741,14070409.0,,0.0,,0.0,,0.0,2015.0,11833243.0,26.8023,837158.0,,0.0,742.5,95865.0,4.2489,3159675.0,19.5062,2718664.0,52.2,4176200.0,10.04,6564100.0,,0.0,76.63,2417396.0,18.94,16149287.0,16.88,33735600.0,2.146,9609000.0,,0.0,,0.0,253.5,50592.0,44.4157,6717523.0,,0.0,492.271,201658.0,468.5,3280394.0,,0.0,,0.0,,0.0,597.9999,123864.0,,0.0,39.58,3470100.0,31.7244,5926500.0,,0.0,45.79,1845300.0,22.75,3274520.0,,0.0,38.505,3364000.0,62.69,5619900.0,,0.0,1932.5861,2033434.0,23.5863,52466117.0,58.98,850500.0,61.36,10522000.0,21.28,9841600.0,54.9133,1561350.0,128.5,184252.0,,0.0,26.52,5199900.0,,0.0,100.8,148220.0,86.4,77660.0,24.14,1387000.0,57.31,933900.0,,0.0,,0.0,69.73,2771400.0,258.5,106600.0,806.2495,2441025.0,19.8993,1560621.0,47.23,764700.0,,0.0,34.49,1004700.0,216.0,23311.0,34.13,2279000.0,10.5,0.0,35.151,1820271.0,,0.0,532.6,21154616.0,,0.0,95.74,1461100.0,,0.0,1320.0,2783899.0,792.5,3886166.0,,0.0,18.82,1275700.0,355.0,419995.0,34.5,1230175.0,24.32,1073100.0,,0.0,43.21,40343800.0,17.0461,251874.0,,0.0,189.0,2126175.0,1211.0,159625.0,40.64,2312900.0,939.0,282137.0,82.25,390600.0,18.51,586900.0,677.5418,6993833.0,34.77,4069000.0,,0.0,69.8036,1768814.0,115.5,101850.0,2133.0027,17248200.0,18.88,1347000.0,2502.1477,4458397.0,83.9,804200.0,23.31,1558000.0,98.0,191998.0,46.95,5739440.0,84.86,2535275.0,60.47,1414500.0,3.0064,1675941.0,,0.0,52.12,296100.0,78.75,1774360.0,7.865,5889200.0,160.5169,42969212.0,266.25,2395323.0,26.6067,2041500.0,740.0,252589.0,147.75,8340450.0,40.7489,7588746.0,23.2,420300.0,74.472,5392577.0,16.09,1348499.0,243.5,535543.0,243.5,202150.0,11.1044,148786716.0,62.4986,9622366.0,33.77,13331238.0,27.13,614800.0,530.0,24640031.0,14.66,27565400.0,18.19,9318800.0,,0.0,138.5,123705.0,190.74,7674270.0,,0.0,,0.0,264.039,14593291.0,67.29,3293892.0,1311.6042,1950218.0,,0.0,155.0,0.0,1632.0,8070958.0,,0.0,21.88,4674300.0,67.0705,9698380.0,49.63,158400.0,64.93,12327800.0,1511.9991,0.0,101.6,2236785.0,432.6792,953830.0,619.75,8360435.0,48.67,459200.0,26.17,1769900.0,81.0,812070.0,35.32,3556900.0,111.25,487449.0,,0.0,101.7709,2371833.0,62.17,4214600.0,,0.0,59.5,3619572.0,1039.7688,290987.0,30.07,2556600.0,145.0,0.0,349.8406,2128407.0,10.45,5328.0,1437.0,5507772.0,,0.0,,0.0,1096.4103,13197418.0,25.37,325700.0,422.25,702447.0,,0.0,16.6394,3865.0,19.675,4879600.0,14.22,6149695.0,63.11,3645100.0,19.3,2270700.0,44.405,3044690.0,,0.0,630.0,662518.0,1360.0,3806298.0,,0.0,54.45,2266800.0,6.52,3364800.0,845.0,1091510.0,18.05,334480.0,,0.0,64.35,1662700.0,,0.0,32.2,3250600.0,28.1042,34588176.0,43.85,2484600.0,628.8332,6733676.0,,0.0,557.0479,0.0,32.23,43200.0,37.52,245600.0,,0.0,13.8375,543200.0,,0.0,59.2,7198825.0,200.5,17920.0,31.5,217847.0,16.3,3768900.0,40.43,2319900.0,,0.0,59.3,10753800.0,,0.0,183.5,191670.0,,0.0,6.5,20146000.0,15.7,244000.0,45.08,2645900.0,164.0,455895.0,,0.0,1387.5363,1375866.0,15.8,7500.0,48.8,4520100.0,,0.0,,0.0,13.22,1075400.0,,0.0,46.38,1950800.0,,0.0,49.74,3506200.0,234.5,2189593.0,528.5164,24535508.0,,0.0,18.0,3228400.0,26.4898,2999622.0,,0.0,48.59,19246960.0,20.6,3581000.0,391.0,23491244.0,31.67,15481500.0,44.65,1973400.0,13.33,285500.0,37.82,4386000.0,,0.0,173.3327,4619034.0,30.71,1242900.0,28.34,879800.0,,0.0,,0.0,1402.0,9275716.0,,0.0,53.37,8599100.0,24.3925,12662000.0,70.23,5049200.0,26.88,688000.0,,0.0,,0.0,34.9,13022700.0,488.0,604146.0,715.5,3706191.0,,0.0,742.0,177207.0,,0.0,,0.0,49.1852,2167313.0,56.0055,18843494.0,,0.0,115.36,1659900.0,,0.0,139.713,446796790.0,345.5,3276249.0,101.33,9200078.0,72.2653,7811227.0,,0.0,24.71,4070700.0,28.07,3015500.0,,0.0,439.3945,3289540.0,49.332,473491.0,19.55,3106300.0,1003.4386,1693653.0,33.8691,14704783.0,16.225,1624800.0,56.11,813100.0,,0.0,7.8595,3243332.0,,0.0,13.3787,3971117.0,23.85,980600.0,549.5,912301.0,44.36,414500.0,33.65,26108800.0,,0.0,3261.3259,94159.0,33.36,4814200.0,22.0267,3899534.0,15.2433,82756500.0,,0.0,735.0,0.0,,0.0,9.4696,3155625.0,17.295,4817200.0,21.25,1105000.0,1408.9613,4332357.0,104.2384,294978.0,47.3,1373400.0,78.83,7436800.0,92.62,1671300.0,23.32,1385700.0,71.02,30053700.0,,0.0,,0.0,20.7045,6208033.0,,0.0,82.9903,1471458.0,37.55,525800.0,,0.0,,0.0
2007-03-15,137.9258,547958.0,22.6752,3006119.0,,0.0,2669.5557,0.0,3.1989,559498800.0,,0.0,417.6507,10538514.0,845.5,2272024.0,33.3593,1648539.0,,0.0,25.7317,10464152.0,47.4775,2730634.0,25.9374,7129598.0,7.1767,1602900.0,35.0,2428700.0,,0.0,38.62,5087700.0,35.39,2015200.0,33.7,3889600.0,1098.0,584999.0,38.416,2380640.0,36.63,2194123.0,37.6,2257500.0,,0.0,49.68,2071300.0,20.74,2964700.0,23.0,4397000.0,,0.0,88.95,2408325.0,159.25,4075101.0,40.7539,3448779.0,1341.0,577860.0,21.75,5900117.0,52.78,381900.0,,0.0,28.0,529200.0,51.43,2894900.0,41.73,453200.0,,0.0,16.58,273300.0,59.64,3234400.0,,0.0,,0.0,150.11,5108989.0,361.0,851093.0,18.56,14708300.0,,0.0,13.93,14533000.0,15.3111,870075.0,60.01,11285600.0,55.51,1232500.0,37.52,1642500.0,1.889,145314000.0,,0.0,475.5,6272600.0,,0.0,37.43,1397100.0,6.3567,536400.0,67.74,2440100.0,,0.0,67.7798,818749.0,4.0275,3651200.0,,0.0,,0.0,101.91,688400.0,,0.0,115.0,79849.0,272.75,350316.0,755.0,178949.0,33.9984,2884317.0,,0.0,31.75,397900.0,22.625,0.0,,0.0,732.2134,23490414.0,130.18,740600.0,,0.0,64.27,321300.0,,0.0,7.89,521900.0,56.11,8899200.0,2874.0,7948953.0,125.06,566500.0,91.04,3513900.0,450.0,43748900.0,350.2561,936260.0,50.1,19655200.0,211.3333,20214.0,,0.0,11.38,1801600.0,634.6127,70574032.0,38.52,8322454.0,1562.0,14035980.0,27.8164,9219176.0,43.4281,7841676.0,,0.0,,0.0,17.0148,84199378.0,48.22,3856700.0,392.1263,2587026.0,,0.0,72.722,1308413.0,49.35,452519.0,39.1433,3845400.0,145.5,5698759.0,13.8069,1752656.0,76.75,637000.0,29.5,23568.0,239.25,176386.0,100.7,531270.0,44.1,3586100.0,41.2974,2876238.0,1560.7834,342192.0,51.66,418000.0,63.46,4758900.0,13.995,228526.0,155.92,212600.0,1229.5964,6866838.0,,0.0,41.2,4736638.0,27.12,11287900.0,188.9937,94878.0,55.7673,2998599.0,41.0,2271490.0,76.6,8027784.0,,0.0,694.0,2964567.0,,0.0,559.6367,726863.0,516.5,78406240.0,,0.0,,0.0,631.0,2041595.0,,0.0,166.25,0.0,71.0,425000.0,13.885,1051400.0,386.25,0.0,463.5,0.0,,0.0,14.98,11832000.0,297.25,55120648.0,733.121,6596659.0,427.0,17300.0,,0.0,1436.0,579217.0,,0.0,118.17,783000.0,616.5,1408166.0,,0.0,501.3,2929270.0,54.94,7169957.0,18.7782,6592307.0,70.17,1876200.0,54.7,3733009.0,,0.0,63.46,4546400.0,54.71,2583200.0,1021.0,862840.0,243.7773,682895.0,,0.0,32.88,1931700.0,338.7407,1159578.0,,0.0,,0.0,32.74,1262600.0,2412.0,3343213.0,921.5977,3647154.0,20.27,6145800.0,,0.0,8.098,4299000.0,,0.0,2055.0,0.0,12.0275,1648000.0,310.6104,347087.0,47.54,1410100.0,,0.0,,0.0,46.96,2975100.0,42.53,950000.0,920.0,44349.0,32.63,4366800.0,2.085,964390.0,62.55,1127900.0,12.86,26594000.0,,0.0,106.576,15800000.0,1.221,17565000.0,34.075,2059200.0,17.16,1175200.0,321.8253,37358828.0,5.495,2411200.0,17.56,2488100.0,75.4545,6055.0,75.95,2711300.0,79.7642,2054234.0,11.7075,1242400.0,50.7093,17054857.0,26.125,1722200.0,,0.0,39.53,1345500.0,334.8153,20960211.0,1.74,2707200.0,72.0,392500.0,677.4334,3716932.0,40.34,97000.0,43.9,319000.0,10.435,4462000.0,,0.0,,0.0,29.3123,15921325.0,25.81,38348800.0,4.45,1541000.0,4.1978,44923500.0,9.9325,4916000.0,,0.0,8.3588,2536000.0,22.2325,5658400.0,,0.0,302.25,344969.0,,0.0,33.34,47241300.0,68.87,9996200.0,931.0,27777.0,,0.0,42.71,3841200.0,,0.0,,0.0,,0.0,160.8,2143958.0,72.6962,11194075.0,2076.3601,42959.0,27.2744,42059554.0,,0.0,55.345,4782400.0,,0.0,3.9139,6208200.0,,0.0,,0.0,,0.0,53.69,4251470.0,977.0,28065480.0,49.14,900800.0,22.95,5100500.0,23.15,5427420.0,23.8333,3113735.0,33.3338,10048049.0,2054.0,562673.0,37.97,737400.0,11.9933,3456600.0,230.5,237883.0,33.4699,994239.0,,0.0,67.7083,1758998.0,32.0018,1647831.0,,0.0,161.0,337945.0,31.49,830600.0,35.4074,1249357.0,763.6952,3839282.0,299.9882,126673.0,3.887,6249380.0,39.5574,1891163.0,12.39,37489884.0,,0.0,59.01,2273900.0,26.195,2677200.0,64.23,3520800.0,1.8125,981200.0,49.99,2240300.0,13.3586,50289941.0,42.87,1172600.0,48.79,1569700.0,,0.0,448.5,228856.0,,0.0,36.95,546200.0,93.55,278200.0,48.77,1990400.0,23.955,3703400.0,41.4901,1611926.0,79.8469,4550995.0,78.31,2473800.0,592.4217,23187465.0,30.35,1305000.0,42.39,2495300.0,52.14,1657640.0,6.7922,53393454.0,32.96,1591745.0,23.08,29639053.0,,0.0,121.5,6003.0,29.902,19908460.0,33.365,2961400.0,196.75,51380.0,,0.0,83.09,406300.0,48.02,2072500.0,24.0991,2499790.0,6.22,64660.0,53.28,31400.0,30.83,1191500.0,55.4375,1442400.0,,0.0,129.84,146500.0,41.075,1305200.0,50.065,4782200.0,26.4,888900.0,4.0825,5920800.0,46.0,95455.0,47.2896,3717683.0,42.25,2004700.0,42.64,901550.0,585.0,5068097.0,20.05,249400.0,722.1815,1288554.0,7.59,39164900.0,,0.0,4.3812,7836000.0,278.5,1159830.0,,0.0,30.08,36365600.0,66.74,375900.0,111.88,1268900.0,62.55,1088900.0,533.4992,15750.0,121.0,753900.0,35.78,753200.0,,0.0,506.714,8183089.0,318.5,49386.0,12.835,2713292.0,37.94,552500.0,44.08,994400.0,39.39,2074300.0,23.125,176600.0,472.5,9639.0,,0.0,265.0,6010943.0,17.9338,119426.0,,0.0,89.95,198600.0,,0.0,,0.0,52.69,1656400.0,112.8,257390.0,,0.0,,0.0,526.3624,18982.0,,0.0,351.5,15040.0,,0.0,77.48,864300.0,,0.0,737.5,0.0,165.4349,7475278.0,,0.0,,0.0,,0.0,,0.0,980.3,282442.0,17.53,14900000.0,28.095,5088400.0,28.2933,1001475.0,109.3562,4661844.0,,0.0,21.74,15134000.0,,0.0,275.5199,276724.0,604.5,566031.0,11.1131,158359353.0,11.1659,157610232.0,48.72,394000.0,562.8289,2820997.0,18.525,818000.0,469.9,395480.0,317.9014,510494.0,53.57,1628900.0,,0.0,200.89,9741600.0,43.425,404000.0,1427.4259,20040673.0,75.11,490800.0,32.14,13460900.0,29.27,1394700.0,148.0,7209108.0,22.22,1987200.0,,0.0,,0.0,37.49,10151000.0,98.4349,42142.0,34.52,6181200.0,57.75,629890.0,174.5,0.0,78.8,126380.0,105.4634,139006.0,94.33,1742600.0,,0.0,364.0,343599.0,336.25,57674.0,218.75,1317767.0,,0.0,,0.0,4784.291,3517556.0,30.75,883036.0,39.26,1210510.0,264.2235,620419.0,27.61,819800.0,42.2142,3931190.0,,0.0,18.0291,28116898.0,397.25,44706.0,9.2025,809200.0,772.0919,81399258.0,20.3451,794325.0,299.0,24864.0,25.8835,3721018.0,383.0439,1993715.0,53.75,879300.0,687.0,193262.0,,0.0,48.28,200300.0,58.64,1179200.0,,0.0,148.75,4891098.0,2579.751,246656.0,,0.0,91.0,78332.0,500.0,11102054.0,8.3775,53378492.0,89.3403,6181860.0,,0.0,25.62,58280000.0,960.8827,745957.0,398.75,37771.0,21.4375,415600.0,117.5,92516.0,32.58,246150.0,46.67,527200.0,9.8785,11820333.0,289.75,2379944.0,2307.7529,2419529.0,,0.0,831.4879,18074659.0,1926.3446,32545848.0,625.7142,3088764.0,901.8576,1290284.0,6.22,428000.0,527.5363,3258889.0,23.2283,25631020.0,103.4431,0.0,19.14,52048300.0,28.94,6061100.0,,0.0,455.6831,3431706.0,33.0505,3325748.0,12.59,3878403.0,135.189,1434367.0,,0.0,,0.0,24.4547,533859.0,5.0009,110671456.0,12.3989,7049700.0,22.83,697100.0,,0.0,882.0,1089965.0,106.75,29757687.0,49.93,2074800.0,8.83,47597455.0,22.78,177000.0,123.0,0.0,36.9488,1900017.0,129.6,204960.0,25.73,2157200.0,26.3,1954700.0,64.1701,2513911.0,4.3,2983400.0,695.5,503250.0,153.6,0.0,224.5,175217.0,253.5,360766.0,120.3,288280.0,284.0,113198.0,23.13,339300.0,1703.7999,1400893.0,36.875,742860.0,60.53,10109800.0,47.7,15828300.0,,0.0,,0.0,,0.0,47.9437,1437537.0,,0.0,109.0517,642062.0,36.86,1932200.0,,0.0,268.5,42803876.0,,0.0,1513.8752,152884.0,48.75,1308900.0,,0.0,52.01,2958300.0,935.5,250987.0,64.2378,1965742.0,,0.0,25.19,3514400.0,,0.0,23.54,19059000.0,13.375,12403200.0,,0.0,43.87,1849100.0,1902.4598,3813866.0,44.1481,280827.0,43.3959,2267321.0,148.75,64080040.0,61.3574,2454760.0,45.4638,340495.0,35.09,503600.0,5.1875,1298000.0,346.5782,82756150.0,52.05,3769600.0,,0.0,98.05,1425800.0,22.225,1424200.0,31.21,8184300.0,24.02,445700.0,4.56,23881000.0,337.25,44984.0,1123.7983,3685371.0,,0.0,14.9,3966700.0,86.55,2570200.0,,0.0,356.75,88485.0,,0.0,22.21,517600.0,10.526,19609000.0,55.2,129600.0,650.3733,9729169.0,44.5785,2123007.0,24.4991,4928223.0,44.9144,18582052.0,80.78,2754800.0,43.47,5665500.0,602.66,1171560.0,18.375,3599000.0,55.01,1450900.0,63.51,6605900.0,,0.0,30.6,11873200.0,49.33,4289800.0,66.5,1054010.0,,0.0,55.2852,3732333.0,276.5,2343224.0,67.6,1212600.0,1240.0,96434.0,84.14,516100.0,18.905,754000.0,650.3246,8647145.0,15.0,177200.0,18.117,4462905.0,126.97,482000.0,28.85,2026500.0,63.5368,4700400.0,,0.0,,0.0,276.0,537589.0,2.9783,20746800.0,84.75,17374700.0,20.4067,197550.0,,0.0,,0.0,26.73,1857600.0,,0.0,13.11,111100.0,123.8,0.0,500.0,131178.0,41.2118,9623784.0,,0.0,79.1149,2300959.0,18.13,12046600.0,74.89,6363100.0,,0.0,27.28,51757100.0,74.0586,3819468.0,299.4278,412940.0,12.401,991000.0,109.1276,697340.0,115.25,497600.0,9.1272,7329074.0,88.21,134900.0,121.7684,707326.0,700.5,128555.0,113.93,3289077.0,123.0,596820.0,,0.0,112.3,73250.0,,0.0,51.7913,60379.0,,0.0,11.39,773966.0,9.2133,8131500.0,22.775,499200.0,14.795,8603200.0,42.14,8625600.0,,0.0,0.3023,64358000.0,732.0301,28426263.0,9.3831,2582666.0,13.2075,11751200.0,66.0187,1586165.0,16.23,28493817.0,,0.0,34.86,3764800.0,47.92,4982200.0,36.55,4850900.0,58.03,968100.0,63.34,4200100.0,0.477,655752000.0,688.0,112500.0,6125.2749,8514548.0,,0.0,,0.0,,0.0,2048.0,3813080.0,27.1512,512491.0,,0.0,755.0,7850.0,4.2844,1256850.0,19.7251,1206392.0,52.0,2243200.0,9.97,7266100.0,,0.0,77.71,1678454.0,19.24,13025941.0,16.72,24015100.0,2.1493,5347500.0,,0.0,,0.0,254.25,5524.0,43.9367,4953336.0,,0.0,498.6506,124922.0,482.75,1881815.0,,0.0,,0.0,,0.0,619.6666,22113.0,,0.0,40.06,3307200.0,31.8889,3580425.0,,0.0,46.5,1967000.0,22.95,2762950.0,,0.0,39.125,2560000.0,62.99,6198200.0,,0.0,1940.775,2096635.0,23.7097,40250468.0,59.56,838500.0,61.91,12711000.0,20.99,9589000.0,54.86,1389750.0,129.0,31422.0,,0.0,26.63,2677300.0,,0.0,102.925,342072.0,88.0,1053790.0,24.27,1371300.0,58.46,836400.0,,0.0,,0.0,70.24,2012900.0,258.0,25000.0,820.4995,2539930.0,19.953,1083545.0,47.46,523700.0,,0.0,34.71,450600.0,218.25,18742.0,34.49,1464600.0,10.5,0.0,35.3932,2286987.0,,0.0,559.1057,47772723.0,,0.0,97.47,1202900.0,,0.0,1366.0,2396186.0,811.5,7516004.0,,0.0,18.82,572600.0,365.0,703937.0,35.26,1419728.0,24.9,1446800.0,,0.0,43.7,29402200.0,16.8959,272196.0,,0.0,192.75,2089038.0,1250.0,60011.0,40.79,1401200.0,980.0,252339.0,82.96,472300.0,18.57,355800.0,701.9309,13159615.0,34.63,2027500.0,,0.0,69.7329,1564933.0,116.0,261484.0,2242.8748,12523926.0,19.1,568350.0,2538.3115,5167880.0,84.45,431000.0,23.65,789600.0,100.1,184979.0,47.25,5147250.0,86.31,1775320.0,60.04,1072300.0,3.0051,1323591.0,,0.0,52.81,345300.0,80.6,1794690.0,7.885,3704000.0,165.5786,28823137.0,269.5,2917351.0,26.9333,2879250.0,753.5,217369.0,150.5,14372458.0,40.5286,6304993.0,23.27,343200.0,75.3989,3912078.0,16.5,1210916.0,242.5,4145254.0,243.75,158130.0,11.3986,105766307.0,63.1948,5330419.0,34.34,8634639.0,27.13,1172900.0,542.75,48578114.0,14.795,17967000.0,18.11,6048200.0,,0.0,139.0,96454.0,196.775,5772870.0,,0.0,,0.0,270.6137,9784711.0,69.26,2890900.0,1339.7496,2281775.0,,0.0,155.0,0.0,1647.0,8405599.0,,0.0,21.8933,2915100.0,68.8176,8763576.0,49.95,127700.0,64.4,7776200.0,1540.4991,0.0,103.8,1706340.0,434.6121,1663235.0,637.75,11604255.0,48.44,358800.0,26.49,1474000.0,80.25,2707101.0,35.67,2747500.0,113.25,382868.0,,0.0,103.0053,1062013.0,62.93,2486300.0,,0.0,61.0,7906336.0,1058.615,199307.0,30.28,2642000.0,130.0,10000.0,358.1412,2582600.0,10.6725,1252.0,1476.0,6653796.0,,0.0,,0.0,1113.2657,11829871.0,25.65,269500.0,435.0,963549.0,,0.0,16.7153,1309.0,19.82,2904800.0,14.3,3885203.0,63.6,3701900.0,19.36,2428100.0,45.255,3902138.0,,0.0,658.0,779525.0,1389.0,1229776.0,,0.0,54.28,3441300.0,6.63,1910500.0,846.5,713274.0,19.18,177431.0,,0.0,64.61,1301800.0,,0.0,32.55,2672800.0,27.9003,23032569.0,43.925,1210000.0,641.6665,7853827.0,,0.0,435.8343,1751592.0,32.5,62200.0,37.95,156800.0,,0.0,13.9575,312800.0,,0.0,60.9,4592450.0,204.0,15882.0,31.7,122061.0,16.81,3995700.0,40.68,1277200.0,,0.0,59.58,7780900.0,,0.0,186.75,53510.0,,0.0,6.535,16565200.0,15.66,131900.0,45.0,4062500.0,166.9,382260.0,,0.0,1434.5334,1898449.0,16.1333,45000.0,49.17,2081000.0,,0.0,,0.0,13.25,1201400.0,,0.0,46.58,1197900.0,,0.0,49.9,2243600.0,241.0,2739077.0,540.8664,28546173.0,,0.0,18.28,1738800.0,26.589,1939821.0,,0.0,49.32,13637410.0,20.65,1093300.0,401.25,8518099.0,31.57,11917000.0,44.76,1015200.0,13.06,127500.0,38.9,2167000.0,,0.0,176.3993,3849241.0,31.11,884700.0,28.695,573800.0,,0.0,,0.0,1484.0,21023742.0,,0.0,54.05,6508200.0,24.67,6904000.0,69.41,4343700.0,27.43,1253000.0,,0.0,,0.0,35.2,8636900.0,508.0,1151694.0,723.0,4431722.0,,0.0,769.0,663873.0,,0.0,,0.0,49.6971,1544021.0,55.3108,13101744.0,,0.0,117.26,1096200.0,,0.0,142.8409,466431393.0,342.0,2962925.0,102.85,9244209.0,73.3587,7788398.0,,0.0,24.79,2908300.0,28.17,1568800.0,,0.0,446.8672,3735893.0,49.7659,461319.0,19.73,2091300.0,1055.8933,1593320.0,33.9438,11540828.0,16.655,1006600.0,56.13,651100.0,,0.0,7.8827,2792599.0,,0.0,13.5979,3195971.0,24.13,626000.0,562.5,1115949.0,44.73,344900.0,34.1,20471200.0,,0.0,3386.1355,132038.0,33.62,3911000.0,21.9207,4050294.0,15.3333,39872400.0,,0.0,755.0,0.0,,0.0,9.5052,3275438.0,17.27,4207600.0,21.665,703800.0,1439.8896,6271661.0,105.6159,223669.0,47.6,841530.0,79.58,3796700.0,93.64,1572500.0,23.71,1367500.0,70.69,23538500.0,,0.0,,0.0,20.9454,4716881.0,,0.0,83.1748,738819.0,37.6,746300.0,,0.0,,0.0
2007-03-16,138.2777,212852.0,22.711,3005560.0,,0.0,2662.0449,0.0,3.1996,571704000.0,,0.0,410.3173,12212259.0,845.5,1941581.0,33.5656,1929633.0,,0.0,25.3718,20299291.0,47.7523,2441219.0,25.6086,5751928.0,7.1389,2839500.0,35.26,2656500.0,,0.0,39.17,7545200.0,35.33,3907800.0,33.51,4547700.0,1124.5,1891010.0,38.1702,3224960.0,37.3,4341359.0,37.4,2477800.0,,0.0,48.74,3173800.0,20.47,4142800.0,22.895,4656000.0,,0.0,88.65,3240520.0,156.0,5651998.0,40.2474,3621778.0,1337.4,683440.0,22.0,6120208.0,52.51,385800.0,,0.0,27.89,338900.0,51.08,2977700.0,41.31,409700.0,,0.0,16.0,765100.0,59.7,4117900.0,,0.0,,0.0,149.01,10093722.0,358.0,2010081.0,18.49,19131900.0,,0.0,14.01,20088500.0,15.3333,821925.0,59.3,14396900.0,55.15,2279700.0,37.55,2075900.0,1.8925,137310000.0,,0.0,481.0,6309507.0,,0.0,37.94,2624300.0,6.2717,1389000.0,67.31,3165900.0,,0.0,67.6226,1305632.0,4.0062,5964800.0,,0.0,,0.0,100.38,331800.0,,0.0,114.0,81393.0,277.0,661661.0,762.0,251110.0,34.5974,3446862.0,,0.0,31.74,361400.0,22.6,0.0,,0.0,724.3083,24293125.0,128.36,1008700.0,,0.0,64.07,719500.0,,0.0,7.81,952900.0,55.55,7966600.0,2881.0,8780699.0,124.6,507600.0,90.0,5815100.0,449.5,34906600.0,354.4442,1566372.0,49.62,21922100.0,203.3333,20478.0,,0.0,11.305,2823600.0,630.4558,57084857.0,38.16,19320220.0,1596.0,14053563.0,27.8979,6719098.0,43.8218,17066788.0,,0.0,,0.0,16.986,68097661.0,47.85,4432100.0,394.3018,3159422.0,,0.0,72.5854,1617245.0,48.8,1114689.0,38.1867,7155300.0,144.5,1788858.0,13.7941,2091563.0,75.88,931700.0,29.0,614.0,233.25,237089.0,100.7,296500.0,43.55,4386900.0,41.361,4198602.0,1529.6921,677158.0,51.71,474400.0,62.74,4911700.0,14.323,302719.0,156.07,174400.0,1235.3964,5344526.0,,0.0,40.95,6717132.0,26.82,15345900.0,187.2976,28137.0,55.5786,4066570.0,40.55,3226770.0,76.2,6927285.0,,0.0,695.0,2730117.0,,0.0,551.0003,2839968.0,511.5,108796688.0,,0.0,,0.0,636.5,3299919.0,,0.0,166.75,0.0,70.64,625000.0,13.815,1121200.0,386.75,0.0,460.0,0.0,,0.0,14.83,14581300.0,299.75,98989152.0,733.121,3628819.0,425.25,20207.0,,0.0,1439.0,451965.0,,0.0,116.67,1151800.0,640.0,1079678.0,,0.0,495.3,3081450.0,55.84,8838470.0,18.9494,6437079.0,70.86,2547600.0,55.11,2212802.0,,0.0,63.16,5239200.0,54.97,3222400.0,1022.0,1220566.0,243.0561,1330858.0,,0.0,33.52,4036800.0,353.8518,773078.0,,0.0,,0.0,33.02,1244300.0,2428.0,3907909.0,990.8345,23136958.0,20.37,3184600.0,,0.0,8.048,6652000.0,,0.0,2055.0,382.0,11.99,1032400.0,311.3111,658008.0,47.48,1954000.0,,0.0,,0.0,47.4433,5088300.0,42.66,800400.0,922.0,6096.0,32.55,4823000.0,2.081,1462550.0,62.23,1238500.0,12.72,39747400.0,,0.0,105.4,10265000.0,1.2116,13855000.0,34.6175,4204400.0,17.03,1678800.0,324.9412,44036729.0,5.4775,2670400.0,17.46,3396300.0,75.4545,1849.0,74.95,3596900.0,79.2886,3284711.0,11.64,1654000.0,49.8098,18978861.0,25.93,2323200.0,,0.0,38.94,1799800.0,340.6165,24810060.0,1.7188,7145600.0,71.25,339200.0,689.5285,1348966.0,40.32,33300.0,43.77,228200.0,10.4075,2597200.0,,0.0,,0.0,29.3123,16485755.0,25.99,49897100.0,4.452,1582000.0,4.4567,137768400.0,9.9175,5502800.0,,0.0,8.3188,3403200.0,22.2075,6900800.0,,0.0,303.5,639160.0,,0.0,32.94,56563300.0,68.08,12720300.0,935.0,19153.0,,0.0,42.485,4449200.0,,0.0,,0.0,,0.0,158.9,1775058.0,73.0457,17016439.0,2059.1279,443771.0,26.9468,25822557.0,,0.0,55.02,5537400.0,,0.0,3.8839,5772600.0,,0.0,,0.0,,0.0,53.645,2910294.0,975.0,18222348.0,48.97,992400.0,22.83,5098500.0,22.87,12650270.0,23.8569,3832060.0,33.1563,13816929.0,2120.0,518954.0,37.99,897500.0,11.86,3125400.0,230.0,611490.0,33.1694,1234701.0,,0.0,67.7604,903216.0,31.8409,1885175.0,,0.0,160.4,347075.0,31.3,687600.0,35.2465,1170713.0,779.9217,6410983.0,292.5385,7356.0,3.942,13223110.0,39.4128,1476505.0,12.45,64341363.0,,0.0,58.68,3088500.0,26.38,1350800.0,64.39,4939900.0,1.75,1464800.0,48.92,4680800.0,13.3586,36576619.0,42.16,1829900.0,48.61,1654000.0,,0.0,454.0,718308.0,,0.0,36.97,947100.0,93.39,322500.0,48.38,2045800.0,23.92,6412800.0,41.6369,1319589.0,81.2197,4621773.0,78.8,4757400.0,591.5771,11284780.0,30.18,1645400.0,42.23,3475500.0,53.1,1644241.0,6.8138,60577281.0,32.87,2244445.0,23.06,33520033.0,,0.0,121.5,21836.0,30.0591,48768484.0,32.82,5571600.0,196.0,60026.0,,0.0,81.56,470500.0,47.63,2971500.0,23.9902,1413204.0,6.47,65860.0,52.03,73600.0,30.59,1040100.0,55.9375,1593128.0,,0.0,128.46,195500.0,41.26,1787400.0,49.89,4631400.0,26.47,1170400.0,4.0642,4346400.0,46.05,327225.0,46.9187,4851341.0,42.01,2169200.0,42.22,1208350.0,578.5,5765409.0,19.93,760400.0,724.9088,2489739.0,7.55,27784400.0,,0.0,4.3713,13250400.0,280.0,2871095.0,,0.0,30.355,24904800.0,66.58,420600.0,111.14,2563600.0,63.11,2365400.0,536.5,59350.0,120.8,1961620.0,35.54,1109800.0,,0.0,515.2747,5178052.0,318.25,67386.0,12.7175,7141148.0,37.79,426800.0,43.58,1210000.0,39.35,3524100.0,23.2,117800.0,472.5,0.0,,0.0,261.5,958181.0,18.0336,175593.0,,0.0,88.95,212000.0,,0.0,,0.0,51.52,1734200.0,113.1,106750.0,,0.0,,0.0,523.1723,8104.0,,0.0,348.75,10121.0,,0.0,77.55,1723800.0,,0.0,737.5,0.0,164.6682,9347498.0,,0.0,,0.0,,0.0,,0.0,959.1,5445506.0,17.385,22675200.0,28.04,4575000.0,28.08,1497150.0,108.2304,4362132.0,,0.0,21.77,18669300.0,,0.0,273.7287,4985083.0,616.0,349700.0,10.9801,227212468.0,11.0323,226137636.0,48.42,665700.0,569.2634,1477206.0,18.4,905800.0,465.0,1240210.0,323.3246,915241.0,53.76,2019800.0,,0.0,199.0,10875200.0,43.875,269230.0,1410.3008,30433583.0,75.26,584600.0,32.06,19243700.0,29.16,1233800.0,147.5,13290823.0,22.21,2329700.0,,0.0,,0.0,37.51,16888700.0,99.8368,111406.0,34.55,9965700.0,57.2,706040.0,174.5,0.0,79.35,126780.0,104.9829,396168.0,94.16,2291600.0,,0.0,361.75,630101.0,340.5,186823.0,218.5,1432701.0,,0.0,,0.0,4957.8145,3441948.0,31.68,1228003.0,39.15,1056503.0,264.2235,412066.0,27.06,1924000.0,42.1783,7749309.0,,0.0,18.1244,53103212.0,396.75,71637.0,9.17,787600.0,766.8632,119550761.0,20.4392,1385670.0,299.25,29473.0,25.7465,4631175.0,381.9679,2738220.0,53.48,1168200.0,693.0,646355.0,,0.0,47.88,228600.0,58.23,1697300.0,,0.0,150.0,4163899.0,2611.1116,218831.0,,0.0,90.75,81500.0,495.5,20736910.0,8.36,93858480.0,89.1491,9130220.0,,0.0,25.276,25297000.0,968.0958,885847.0,409.0,94682.0,21.495,398800.0,116.25,121079.0,32.5267,299250.0,46.22,606600.0,10.039,20137246.0,284.75,1976612.0,2303.9541,2101780.0,,0.0,826.3348,11850842.0,2019.9742,18077483.0,619.4285,2721245.0,911.129,2266917.0,6.11,847600.0,542.2668,3231889.0,23.0594,29310771.0,103.4431,0.0,19.15,56509100.0,28.73,5660000.0,,0.0,456.0477,4260524.0,32.9665,3671825.0,12.42,6922526.0,135.6879,94664.0,,0.0,,0.0,24.3253,388330.0,4.9729,124187295.0,12.4078,9034200.0,22.56,813900.0,,0.0,869.0,2451617.0,107.0,56487672.0,50.41,2824500.0,8.86,11182650.0,22.97,369300.0,129.25,0.0,36.6593,736746.0,129.5,240885.0,25.49,1146300.0,26.09,1404700.0,64.2951,4108460.0,4.38,1142500.0,705.0,736572.0,153.2,0.0,223.0,371618.0,250.0,509909.0,119.4,239215.0,278.25,84547.0,23.01,889000.0,1692.7074,1622765.0,36.25,352480.0,60.51,15553900.0,47.03,24746900.0,,0.0,,0.0,,0.0,47.4648,1935957.0,,0.0,110.1019,678701.0,36.89,2074400.0,,0.0,269.5,84697480.0,,0.0,1516.5618,330378.0,48.49,1498700.0,,0.0,52.03,4376400.0,924.0,298000.0,63.9693,2120523.0,,0.0,25.5,2973600.0,,0.0,23.605,28231600.0,13.3,18083000.0,,0.0,43.7,2338500.0,1929.0013,5220026.0,44.7901,511718.0,43.0056,3140547.0,150.25,67844447.0,60.8763,2287376.0,45.0197,435542.0,35.23,211500.0,5.195,2120000.0,346.9031,77491219.0,52.18,6181800.0,,0.0,97.8,1702800.0,22.14,1639800.0,30.93,9884900.0,23.97,697000.0,4.554,32795000.0,333.5,25119.0,1117.3503,11079374.0,,0.0,15.0,7650500.0,86.64,1609200.0,,0.0,354.75,76642.0,,0.0,22.04,512300.0,10.527,15751000.0,54.8,257700.0,660.7468,6684818.0,44.215,2892250.0,24.1828,4804750.0,44.9227,25219708.0,80.81,2049433.0,43.48,9813600.0,608.3748,1838234.0,18.22,4282200.0,55.23,1996400.0,63.2,5758400.0,,0.0,30.42,9656500.0,48.87,7715600.0,67.0,1052817.0,,0.0,55.0535,3833425.0,277.25,2540126.0,66.76,1229800.0,1259.0,112119.0,83.12,677800.0,18.82,1443800.0,655.0715,18647267.0,14.84,402100.0,18.1049,8701051.0,125.61,553900.0,28.85,2442500.0,62.9431,6045182.0,,0.0,,0.0,276.0,1216935.0,2.9733,15306000.0,84.73,25986300.0,20.26,266550.0,,0.0,,0.0,26.53,1684400.0,,0.0,13.33,203300.0,124.5,0.0,496.5,298390.0,41.1164,12068663.0,,0.0,79.0136,10172508.0,17.79,8436700.0,74.41,7464500.0,,0.0,27.33,65055300.0,73.5331,7534966.0,297.4227,618635.0,12.257,1936000.0,108.4773,843323.0,116.0,996700.0,9.1172,14743229.0,88.19,121200.0,121.7684,1951309.0,706.5,175272.0,113.68,5645471.0,124.2,1398755.0,,0.0,111.5,68510.0,,0.0,51.7913,0.0,,0.0,11.32,2053543.0,9.27,6081900.0,22.455,639600.0,14.9,15342800.0,42.93,14116300.0,,0.0,0.3003,66661000.0,737.8322,26140287.0,9.336,3157327.0,13.4338,19292800.0,65.567,2899281.0,16.41,45386991.0,,0.0,34.83,1720400.0,48.77,6745700.0,36.72,4952000.0,57.85,1433200.0,61.66,4038200.0,0.4725,525648000.0,685.0,110400.0,6051.2354,8852846.0,,0.0,,0.0,,0.0,2065.0,3333465.0,26.7054,913733.0,,0.0,755.0,34175.0,4.1763,2790450.0,19.6025,1054022.0,51.965,1882400.0,9.86,9465000.0,,0.0,78.35,3327200.0,19.39,16099884.0,16.7,34226000.0,2.1267,9207000.0,,0.0,,0.0,254.0,0.0,43.8313,9081568.0,,0.0,499.0753,93391.0,486.0,1431053.0,,0.0,,0.0,,0.0,734.4999,881946.0,,0.0,39.73,3006000.0,32.1467,6346575.0,,0.0,46.01,2468000.0,22.675,1363580.0,,0.0,38.78,2899400.0,62.57,6687700.0,,0.0,1880.177,3546353.0,23.7097,52386224.0,59.03,1117800.0,61.61,12357900.0,21.16,9987200.0,54.94,1203450.0,129.0,48539.0,,0.0,26.31,2943900.0,,0.0,103.15,62220.0,90.8,1142870.0,24.09,657500.0,58.47,968800.0,,0.0,,0.0,70.1,2135100.0,257.5,237200.0,833.9995,3053488.0,19.812,1062997.0,47.0,834400.0,,0.0,34.1,664000.0,219.5,47716.0,34.52,2176600.0,10.5,0.0,35.151,2173717.0,,0.0,564.4897,45023479.0,,0.0,95.79,1334000.0,,0.0,1365.0,2050043.0,819.0,9939791.0,,0.0,18.8,1415600.0,358.0,420867.0,35.59,1386882.0,24.64,718400.0,,0.0,43.68,26267500.0,16.8852,107387.0,,0.0,191.0,4300236.0,1239.0,146983.0,41.78,1693300.0,969.5,528189.0,81.77,308000.0,18.37,1059500.0,703.1208,12420047.0,34.55,3159500.0,,0.0,69.8319,1629825.0,116.0,73144.0,2238.7444,13936402.0,19.1533,1290900.0,2537.3342,4514862.0,83.82,644200.0,23.79,776800.0,101.19,222472.0,47.0,2895850.0,85.79,1622055.0,60.04,1618500.0,2.9709,2525681.0,,0.0,51.95,468500.0,80.9,3850250.0,7.905,5446000.0,164.3775,47438100.0,269.25,4663030.0,26.9867,1084950.0,749.0,334839.0,151.5,12821931.0,40.6545,8688970.0,23.25,455500.0,75.5983,8380222.0,16.67,1303439.0,252.0,7597391.0,240.5,187088.0,11.3294,200019321.0,62.9063,6873306.0,33.97,18307845.0,27.27,623000.0,556.0,38957729.0,15.29,51052600.0,17.97,10675700.0,,0.0,137.75,69987.0,201.11,11618829.0,,0.0,,0.0,269.8247,5956208.0,69.31,3244720.0,1365.1553,1760384.0,,0.0,155.0,0.0,1629.0,10978597.0,,0.0,21.9033,2494500.0,69.1408,18174099.0,49.85,148300.0,64.48,9474100.0,1537.4991,0.0,103.6,3878920.0,447.3136,1404543.0,636.75,8787354.0,47.77,559700.0,26.51,1113600.0,80.0,1228086.0,35.39,4234100.0,113.25,204426.0,,0.0,101.6224,1743481.0,62.92,2892600.0,,0.0,61.25,5446836.0,1087.1534,382008.0,30.08,2829200.0,175.0,2000.0,357.9387,6967437.0,10.7375,4584.0,1486.0,4748430.0,,0.0,,0.0,1119.687,13014119.0,25.7,847100.0,434.0,707897.0,,0.0,17.3035,411.0,19.495,2706800.0,14.27,4927240.0,63.26,3483800.0,19.27,1978300.0,45.38,2918144.0,,0.0,656.0,540597.0,1402.0,1030372.0,,0.0,53.78,1590100.0,6.53,2964700.0,845.5,1528106.0,18.04,1560857.0,,0.0,65.22,2180400.0,,0.0,32.44,2956800.0,27.9305,37453047.0,44.415,2767800.0,641.6665,2580426.0,,0.0,428.2584,5636890.0,32.67,116900.0,37.8,301900.0,,0.0,13.8225,441200.0,,0.0,60.4,6763050.0,196.0,48345.0,30.7,625920.0,16.71,2335900.0,40.55,2334300.0,,0.0,59.77,5526000.0,,0.0,188.75,289249.0,,0.0,6.525,12818800.0,15.6,402700.0,45.41,5005700.0,165.4,833820.0,,0.0,1420.3596,1923825.0,16.2,3000.0,48.77,3858500.0,,0.0,,0.0,13.17,721000.0,,0.0,46.19,2127900.0,,0.0,50.35,3579400.0,242.5,4229945.0,546.8831,38354642.0,,0.0,18.23,2499000.0,26.6199,3466180.0,,0.0,49.1,19746021.0,20.85,2671000.0,399.25,7538137.0,31.28,20476600.0,44.975,2020000.0,12.83,279400.0,38.46,1673500.0,,0.0,178.266,5228105.0,31.04,1594800.0,28.68,605000.0,,0.0,,0.0,1525.0,22264771.0,,0.0,53.13,12425700.0,24.9875,12604800.0,69.26,6065400.0,27.07,672000.0,,0.0,,0.0,35.1,11041100.0,505.0,536476.0,727.0,4778028.0,,0.0,778.0,391685.0,,0.0,,0.0,49.735,2517972.0,54.8537,12786563.0,,0.0,114.99,1430300.0,,0.0,145.1868,563659539.0,350.5,2418975.0,104.24,9898955.0,74.4025,8571673.0,,0.0,24.54,2846700.0,27.09,3011700.0,,0.0,446.8672,5272476.0,48.8409,375588.0,19.42,5159500.0,1056.8647,1297383.0,33.9064,16304275.0,16.54,1141000.0,56.1,927900.0,,0.0,7.9337,4342774.0,,0.0,13.3333,2985879.0,23.9,769600.0,570.0,3150645.0,43.88,478800.0,33.95,21731600.0,,0.0,3523.6067,200082.0,33.52,3918600.0,21.6762,4612610.0,15.4033,56977200.0,,0.0,755.5,0.0,,0.0,9.3985,2262263.0,17.665,7816800.0,21.465,917400.0,1457.0721,4019787.0,105.2715,176179.0,47.9,845570.0,79.19,3394500.0,92.74,1365100.0,23.51,1904100.0,69.86,46777100.0,,0.0,,0.0,20.7549,4331852.0,,0.0,82.9806,1303877.0,37.22,714200.0,,0.0,,0.0
2007-03-19,140.7406,4343412.0,22.7825,1962093.0,,0.0,2723.2041,0.0,3.2546,712961200.0,,0.0,418.6983,6769250.0,848.5,1135677.0,34.2908,1865411.0,,0.0,25.5158,12307628.0,48.2386,1102284.0,26.1684,4737936.0,7.1778,1357200.0,35.79,1642600.0,,0.0,40.24,4909900.0,35.53,2525400.0,34.23,6314300.0,1160.0,916140.0,38.2574,2584659.0,37.85,2881355.0,37.83,1666200.0,,0.0,49.23,1558900.0,21.01,3644200.0,23.13,3166600.0,,0.0,89.8,1558385.0,159.5,2677625.0,40.9966,1963993.0,1357.2,546505.0,21.58,3967665.0,53.75,744100.0,,0.0,27.78,488000.0,52.05,2769600.0,41.81,417300.0,,0.0,16.38,371300.0,60.19,1956600.0,,0.0,,0.0,151.5,3247425.0,362.75,770447.0,18.47,27083400.0,,0.0,13.72,16415900.0,15.3822,442350.0,59.14,12355200.0,57.52,2110700.0,37.83,2460300.0,1.9225,84532000.0,,0.0,495.5,9935282.0,,0.0,38.25,1339600.0,6.35,2262600.0,68.31,2190000.0,,0.0,68.6864,781023.0,4.0531,5270400.0,,0.0,,0.0,101.2,372600.0,,0.0,114.75,120960.0,281.25,274581.0,762.0,167271.0,34.4367,2092894.0,,0.0,32.0,559300.0,22.55,0.0,,0.0,740.1185,20777440.0,130.78,645300.0,,0.0,64.58,578200.0,,0.0,8.03,1348600.0,56.04,6295000.0,2861.0,15929171.0,125.01,612400.0,90.32,3568400.0,454.0,18078000.0,354.0033,903962.0,50.37,12994400.0,204.3333,18186.0,,0.0,11.4875,1444000.0,625.3752,103012824.0,38.68,5637856.0,1589.0,16302517.0,28.2781,6283333.0,43.9202,5371069.0,,0.0,,0.0,17.3318,54853434.0,47.61,4702800.0,399.5244,2930855.0,,0.0,73.0341,696795.0,49.56,651937.0,38.9833,3925500.0,147.5,2083075.0,13.7899,1164844.0,75.75,758000.0,29.1,39818.0,236.5,251727.0,100.8,0.0,44.4,3110200.0,41.838,2924540.0,1586.6929,260322.0,52.33,724400.0,63.91,3630600.0,14.5416,196185.0,158.31,154900.0,1239.5393,5992864.0,,0.0,41.04,3063999.0,26.94,6752800.0,186.0861,203281.0,56.192,1889878.0,40.9,1431560.0,78.0,5396558.0,,0.0,714.0,3146908.0,,0.0,556.1821,1896047.0,515.5,61543916.0,,0.0,,0.0,636.5,1995103.0,,0.0,167.75,0.0,71.98,765000.0,13.88,1317400.0,387.75,0.0,469.0,0.0,,0.0,15.05,8219000.0,303.75,40251588.0,737.7112,3549770.0,426.75,74646.0,,0.0,1462.0,362704.0,,0.0,118.01,814000.0,652.5,1264020.0,,0.0,500.6,1681370.0,55.77,2967683.0,18.9572,4736125.0,72.08,1503600.0,56.5,1301568.0,,0.0,64.17,5076000.0,55.59,1114500.0,1032.0,672427.0,253.0733,836058.0,,0.0,34.54,2166000.0,350.7036,313562.0,,0.0,,0.0,33.28,1120600.0,2417.0,1616220.0,1058.2,4032865.0,20.56,3897400.0,,0.0,8.342,4152000.0,,0.0,2055.0,0.0,12.1475,1011600.0,319.0195,553875.0,47.6,1384600.0,,0.0,,0.0,47.98,2468100.0,42.93,886100.0,935.0,102891.0,32.69,3244600.0,2.107,825620.0,62.39,913800.0,12.95,23387600.0,,0.0,106.05,6117000.0,1.262,33160000.0,35.5675,4065600.0,17.19,1348500.0,330.0601,37444291.0,5.4925,3143600.0,17.68,2375500.0,75.4545,7693.0,75.64,3801500.0,79.8593,1415200.0,11.6475,2188000.0,50.0461,19416081.0,26.65,2307600.0,,0.0,39.48,1063100.0,344.484,15967387.0,1.7281,5400000.0,72.4,329300.0,710.4297,1298420.0,40.83,31800.0,43.93,320100.0,10.67,3654000.0,,0.0,,0.0,30.2894,9367047.0,26.3,37540300.0,4.395,2291000.0,4.4389,83268000.0,10.01,2657600.0,,0.0,8.49,2538400.0,22.6425,4149200.0,,0.0,303.25,253575.0,,0.0,33.14,23121800.0,69.38,13988200.0,938.0,29607.0,,0.0,43.105,3756800.0,,0.0,,0.0,,0.0,162.87,726098.0,74.3196,8270793.0,2083.252,50089.0,26.9409,18993289.0,,0.0,56.395,4226400.0,,0.0,3.9517,5367600.0,,0.0,,0.0,,0.0,54.945,3098734.0,984.0,18693064.0,49.65,783700.0,22.87,4512700.0,23.22,4736605.0,24.0551,3112247.0,33.6298,7909275.0,2170.0,286571.0,38.12,274800.0,12.0133,4002600.0,231.0,1016522.0,33.4426,2069401.0,,0.0,68.0208,2112921.0,32.1091,1906657.0,,0.0,164.6,263560.0,31.81,292000.0,36.3549,2095872.0,784.1092,2343866.0,302.7138,22505.0,4.029,7879450.0,39.8468,1069250.0,12.55,26038067.0,,0.0,59.07,2312567.0,26.48,1455400.0,65.18,3527500.0,1.735,423200.0,48.98,3046100.0,13.346,27124654.0,43.0,1064000.0,49.05,1062000.0,,0.0,462.25,382048.0,,0.0,37.02,694400.0,93.68,225300.0,48.97,1627300.0,23.995,1981800.0,41.7348,941168.0,82.3636,8290046.0,78.99,2751500.0,604.2365,9937131.0,30.705,1498400.0,42.92,1833100.0,53.74,992378.0,6.8826,44824821.0,33.3,1704092.0,23.24,22226294.0,,0.0,121.5,9944.0,30.0591,12715139.0,33.39,3194600.0,199.0,121701.0,,0.0,84.5,431500.0,48.0,1919600.0,24.589,1337703.0,6.4,29820.0,52.23,40900.0,30.95,1220000.0,56.1875,557776.0,,0.0,130.64,186300.0,41.955,2086000.0,50.325,2034400.0,26.71,506400.0,4.0975,3500400.0,45.95,706135.0,47.582,2539723.0,42.31,1057800.0,43.42,977350.0,588.0,3715796.0,20.12,216900.0,736.9088,1245571.0,7.82,44955700.0,,0.0,4.3975,11151200.0,284.0,1370799.0,,0.0,31.22,40353200.0,64.7,897800.0,112.48,1528100.0,63.53,1156800.0,536.4993,1610.0,122.8,1436680.0,36.47,1032200.0,,0.0,519.7589,4168315.0,323.0,71265.0,12.83,2916984.0,37.97,603700.0,43.81,1570300.0,39.48,3640600.0,23.665,133600.0,472.5,10000.0,,0.0,263.75,2266386.0,18.9719,402334.0,,0.0,90.07,174400.0,,0.0,,0.0,52.5,1144200.0,114.0,219225.0,,0.0,,0.0,523.1723,17383.0,,0.0,346.5,49197.0,,0.0,78.32,1180700.0,,0.0,747.5,750.0,166.1538,5535638.0,,0.0,,0.0,,0.0,,0.0,979.4,87111.0,17.6925,13022800.0,28.235,2130600.0,28.3111,925200.0,111.3575,4265338.0,,0.0,22.45,17245800.0,,0.0,273.8915,20081.0,610.0,312435.0,11.139,208687290.0,11.1919,207700092.0,49.06,329700.0,570.0204,1515508.0,18.405,1189600.0,469.5,260410.0,330.5555,459003.0,54.51,1642400.0,,0.0,202.44,8186200.0,44.025,319100.0,1421.3817,22308400.0,75.95,243400.0,32.4,17103900.0,29.51,821500.0,149.25,4259069.0,22.32,897200.0,,0.0,,0.0,37.72,9396200.0,101.4323,57530.0,35.12,5378100.0,57.8,851220.0,174.5,0.0,79.15,234850.0,105.2232,171493.0,95.63,935800.0,,0.0,374.75,383493.0,340.75,119073.0,222.0,1020849.0,,0.0,,0.0,4982.6035,864062.0,32.3,452184.0,40.28,949358.0,272.1108,108885.0,28.385,1611800.0,42.4209,2987232.0,,0.0,18.2607,24379663.0,397.5,26218.0,9.1725,629200.0,772.0919,49559511.0,20.5451,1127610.0,302.0,72860.0,26.3142,62959642.0,382.3266,1028278.0,53.57,720700.0,710.0,273056.0,,0.0,48.36,151800.0,58.86,1197400.0,,0.0,150.75,2657537.0,2608.3845,53079.0,,0.0,91.5,28450.0,500.0,8214614.0,8.5675,41941884.0,89.8566,4778233.0,,0.0,25.598,24511000.0,976.8545,624971.0,405.5,191142.0,21.7025,229200.0,117.5,45000.0,33.0133,199050.0,46.08,999500.0,10.1371,9407087.0,295.0,1515678.0,2326.7466,1343460.0,,0.0,844.0067,9165628.0,1980.9619,12129931.0,640.0,2942329.0,927.9862,2516183.0,6.48,682500.0,541.8065,2743580.0,23.6199,15891975.0,103.4431,0.0,19.11,59139800.0,29.0,2893600.0,,0.0,469.9004,4335085.0,33.3401,2077000.0,12.43,3891500.0,133.6925,79346.0,,0.0,,0.0,24.4177,512976.0,5.043,79074603.0,12.6922,10389600.0,23.16,877400.0,,0.0,877.5,1034060.0,107.0,11904682.0,51.27,2876300.0,9.032,8953170.0,23.32,325200.0,132.0,0.0,37.1721,778698.0,129.4,188960.0,25.79,1022400.0,25.94,1820100.0,64.9405,2658573.0,4.38,374000.0,710.0,548116.0,153.3,0.0,225.5,312748.0,252.0,222045.0,120.4,220980.0,281.25,108866.0,23.33,458100.0,1734.8586,2051426.0,37.0,338590.0,60.73,10425200.0,47.58,14448200.0,,0.0,,0.0,,0.0,47.9061,2337675.0,,0.0,110.2042,499630.0,37.46,1482800.0,,0.0,272.0,22210400.0,,0.0,1552.8303,367457.0,49.19,1104200.0,,0.0,52.24,3699600.0,916.5,478463.0,64.5733,1546769.0,,0.0,27.035,5122400.0,,0.0,23.665,15513600.0,13.52,15159200.0,,0.0,44.59,1688200.0,1959.3345,3181593.0,44.9877,271715.0,43.3007,2010984.0,154.5,84666315.0,61.2543,1315669.0,45.8228,494390.0,35.51,306500.0,5.25,1177200.0,355.9979,105232433.0,52.68,3265300.0,,0.0,98.97,1150400.0,22.35,1146600.0,31.13,8361400.0,24.5,408300.0,4.505,29702000.0,335.0,24277.0,1154.196,4349107.0,,0.0,15.0,4399200.0,87.69,1239800.0,,0.0,362.75,533400.0,,0.0,22.02,205300.0,10.689,23120000.0,55.45,124500.0,684.651,5690118.0,45.0167,2556705.0,24.42,3902202.0,46.8856,13638554.0,82.03,1324555.0,43.87,4978200.0,627.5976,3059282.0,18.03,3574800.0,56.6,1723400.0,64.28,3937500.0,,0.0,30.9,11819400.0,49.18,4335700.0,69.0,1130786.0,,0.0,55.7487,2245795.0,276.5,2613552.0,67.8,643400.0,1261.0,70373.0,84.75,824500.0,18.955,756600.0,647.4765,11331895.0,15.0,962700.0,18.3658,3963190.0,126.88,506900.0,28.93,1487100.0,63.8462,3827798.0,,0.0,,0.0,278.0,313022.0,2.9142,18961200.0,85.22,19125400.0,20.4867,170400.0,,0.0,,0.0,27.01,1933300.0,,0.0,13.5,121800.0,126.4,0.0,504.0,224906.0,41.4313,11557868.0,,0.0,78.811,1166291.0,17.46,10445500.0,75.02,6141200.0,,0.0,27.83,49412000.0,73.9373,6234508.0,303.8836,436745.0,12.4,1870000.0,108.0439,894998.0,116.32,611500.0,9.2243,9173583.0,89.51,219100.0,124.2167,1030077.0,706.0,50166.0,115.34,1835282.0,124.3,698395.0,,0.0,111.8,186140.0,,0.0,52.0407,40658.0,,0.0,11.66,1382677.0,9.4933,8200800.0,22.765,417400.0,14.95,6458800.0,43.24,6397100.0,,0.0,0.3051,57120000.0,746.5353,22615059.0,9.3949,2385174.0,13.54,11548800.0,66.7958,1526840.0,16.7,24332225.0,,0.0,35.335,3565000.0,49.02,5233800.0,36.37,4677300.0,58.61,882300.0,63.72,4440500.0,0.4748,461508000.0,704.0,102400.0,6060.5098,4113600.0,,0.0,,0.0,,0.0,2088.0,3508846.0,26.9671,385349.0,,0.0,760.0,2638.0,4.1022,2979450.0,20.0447,1152023.0,52.275,1508000.0,9.88,7004100.0,,0.0,79.6,1212037.0,19.56,10376330.0,17.18,29509600.0,2.1633,6457500.0,,0.0,,0.0,254.0,16100.0,44.3774,4550021.0,,0.0,502.4732,203265.0,488.5,1981628.0,,0.0,,0.0,,0.0,731.2499,147252.0,,0.0,39.91,1614900.0,33.1378,5164425.0,,0.0,46.3,2128700.0,22.95,1140250.0,,0.0,38.96,1635200.0,62.84,5506100.0,,0.0,1935.8617,2299849.0,24.0607,29151110.0,59.87,838200.0,61.98,5646600.0,21.19,5093100.0,55.7867,717600.0,129.25,54641.0,,0.0,26.43,2527600.0,,0.0,104.225,97756.0,87.0,182490.0,24.49,796900.0,58.62,822400.0,,0.0,,0.0,71.04,1554500.0,257.25,262800.0,846.7495,2788224.0,19.9731,1300642.0,47.23,639200.0,,0.0,34.36,481100.0,221.75,26450.0,35.155,3364600.0,10.5,0.0,35.9055,2146017.0,,0.0,586.4398,27029769.0,,0.0,96.65,803900.0,,0.0,1381.0,1904355.0,815.0,6968551.0,,0.0,18.99,1688400.0,355.0,19901.0,36.17,939065.0,24.67,7604200.0,,0.0,42.91,24305600.0,17.3572,128827.0,,0.0,193.25,769918.0,1248.0,122766.0,42.17,1044700.0,1000.0,360458.0,82.75,287200.0,18.61,365600.0,701.336,7541138.0,34.99,1855900.0,,0.0,70.7232,905595.0,116.5,70592.0,2274.2668,17950532.0,19.4867,663600.0,2579.3625,4503319.0,85.5,723700.0,24.18,758800.0,103.17,253832.0,47.35,2638530.0,86.8,1021252.0,61.0,1016100.0,3.0235,1338778.0,,0.0,52.87,227000.0,81.75,2177560.0,8.1225,5268400.0,165.3212,39162356.0,275.0,2973484.0,27.4,1028800.0,754.0,77492.0,153.5,12953679.0,40.9503,5315682.0,23.61,389000.0,76.7245,3818599.0,16.77,767021.0,259.0,2099789.0,244.75,81889.0,11.5631,107199410.0,63.3937,4725225.0,33.98,6832060.0,27.27,1135200.0,557.0,17467420.0,15.52,24575600.0,18.41,9211900.0,,0.0,140.25,48963.0,203.66,7843711.0,,0.0,,0.0,273.2435,3747714.0,71.1,2192353.0,1373.3293,1159751.0,,0.0,155.0,0.0,1640.0,9207742.0,,0.0,22.2167,2295600.0,69.5339,6447338.0,50.0,89200.0,66.24,8081400.0,1565.9991,0.0,105.0,1349880.0,455.8733,1919230.0,641.5,4351743.0,48.34,232500.0,26.36,1269700.0,81.25,458552.0,35.82,2619700.0,114.5,185094.0,,0.0,103.358,917423.0,63.43,1334500.0,,0.0,60.75,2705899.0,1087.1534,339493.0,30.42,1690600.0,175.0,0.0,360.3682,4094604.0,10.75,13408.0,1492.0,8364881.0,,0.0,,0.0,1146.1742,12096434.0,25.9,240700.0,443.25,668765.0,,0.0,17.0474,442.0,20.06,3667600.0,14.27,4998458.0,63.41,2258400.0,19.25,2515900.0,45.85,3372564.0,,0.0,658.0,304860.0,1417.0,1984869.0,,0.0,54.08,1140100.0,6.43,2932600.0,874.0,1318071.0,18.56,569355.0,,0.0,65.55,1084300.0,,0.0,32.72,1832100.0,28.3837,28239199.0,45.015,1251000.0,634.6665,5686168.0,,0.0,426.9215,1817654.0,33.61,43100.0,38.0,214900.0,,0.0,14.0025,465200.0,,0.0,60.95,7485175.0,195.0,56360.0,31.5,293659.0,16.74,2882300.0,41.04,1164500.0,,0.0,60.44,3813900.0,,0.0,188.5,42904.0,,0.0,6.5575,31576000.0,15.68,182000.0,46.49,2963400.0,166.0,1570200.0,,0.0,1444.9772,1342539.0,15.9667,6000.0,49.35,2198400.0,,0.0,,0.0,13.235,777800.0,,0.0,46.52,1363800.0,,0.0,50.88,1537500.0,246.0,1481672.0,551.9497,16096648.0,,0.0,18.1,3380200.0,27.1714,4325543.0,,0.0,49.79,9846528.0,22.61,3569100.0,410.25,4755494.0,31.22,10072400.0,45.875,1447400.0,13.13,128800.0,39.81,1787900.0,,0.0,181.9993,3710346.0,30.99,2717700.0,29.57,1528200.0,,0.0,,0.0,1507.0,8583048.0,,0.0,54.3,7729800.0,24.9025,10540400.0,69.48,3494000.0,27.09,711700.0,,0.0,,0.0,35.42,4772300.0,508.0,408434.0,735.0,3302482.0,,0.0,774.0,105425.0,,0.0,,0.0,50.3039,1022073.0,55.5667,13021773.0,,0.0,115.48,853200.0,,0.0,148.1583,408223944.0,352.0,1793062.0,104.66,5737676.0,74.3329,5807077.0,,0.0,24.86,1958100.0,27.65,2415500.0,,0.0,457.329,2266306.0,48.9323,538030.0,19.52,3330600.0,1076.2924,661399.0,34.3078,8379014.0,16.625,546600.0,56.8,486700.0,,0.0,8.0172,3983482.0,,0.0,13.4392,2255450.0,24.125,380800.0,576.5,1982721.0,44.3,624700.0,34.25,12432400.0,,0.0,3541.6951,107479.0,34.01,2893800.0,22.0022,2925662.0,15.53,36238500.0,,0.0,768.0,0.0,,0.0,9.5141,2430000.0,17.65,3458600.0,22.255,1085200.0,1495.7327,3956483.0,104.6093,208531.0,47.55,1704300.0,78.81,3273400.0,95.02,1078200.0,23.69,1799200.0,71.1,23184100.0,,0.0,,0.0,21.0927,3316700.0,,0.0,83.6408,869423.0,37.47,497000.0,,0.0,,0.0
2007-03-20,139.6851,281378.0,22.9328,3546446.0,,0.0,2757.5393,0.0,3.2671,488916400.0,,0.0,420.7935,3185339.0,848.0,3919649.0,34.3283,1207085.0,,0.0,26.1395,17536890.0,49.5423,2436397.0,26.1862,5179863.0,7.1711,1283400.0,36.3,2134000.0,,0.0,40.74,8529700.0,35.88,2908800.0,35.23,15876100.0,1145.0,1681626.0,38.4319,3614966.0,38.7,5383068.0,38.6,2549000.0,,0.0,50.31,1615600.0,21.24,3245900.0,23.34,2582200.0,,0.0,89.45,1406535.0,159.5,2685476.0,41.1647,1719764.0,1367.6,642820.0,22.08,3570688.0,54.15,498700.0,,0.0,27.96,603900.0,51.89,2008000.0,41.43,1009900.0,,0.0,16.06,472600.0,60.6,2710300.0,,0.0,,0.0,151.72,2691327.0,362.75,1325999.0,18.5,18159400.0,,0.0,13.41,25378000.0,15.5111,477900.0,59.43,11421000.0,57.66,897700.0,38.05,1932100.0,1.929,76026000.0,,0.0,492.75,6500486.0,,0.0,38.45,945100.0,6.375,1243800.0,68.91,2841200.0,,0.0,69.0379,932579.0,4.0706,7417600.0,,0.0,,0.0,101.45,326200.0,,0.0,113.0,103320.0,283.75,255712.0,766.0,361737.0,35.0795,1953268.0,,0.0,31.9,630400.0,22.6,0.0,,0.0,750.0,22833966.0,132.16,555300.0,,0.0,64.82,523100.0,,0.0,8.2,1020400.0,56.26,3857400.0,2855.0,11099768.0,126.47,360600.0,90.16,3485800.0,449.25,29629700.0,349.154,2489013.0,50.76,10061800.0,203.5,6768.0,,0.0,11.4725,1754400.0,648.4688,203013182.0,38.98,5204858.0,1603.0,5462320.0,28.2835,5546565.0,44.3433,6647849.0,,0.0,,0.0,17.3703,33046817.0,48.38,5241500.0,399.9599,1759618.0,,0.0,73.2878,647800.0,50.4,464502.0,39.1133,2132400.0,147.0,7600487.0,13.6939,1698281.0,77.8,813800.0,28.4,115723.0,234.5,71913.0,100.7,142880.0,44.71,2598700.0,42.3362,3294541.0,1574.2563,442838.0,53.35,677500.0,64.32,6278200.0,14.4407,146604.0,154.33,491700.0,1273.5106,5841047.0,,0.0,41.26,4296443.0,27.15,8330000.0,188.5091,266869.0,56.5222,1825171.0,41.2,2946020.0,78.4,4382205.0,,0.0,709.5,1844871.0,,0.0,557.4776,734537.0,511.5,67940872.0,,0.0,,0.0,640.5,1822931.0,,0.0,167.5,0.0,71.98,725000.0,13.975,1179200.0,388.75,0.0,474.0,0.0,,0.0,15.12,5976700.0,303.0,31181732.0,744.9243,3252043.0,428.0,63870.0,,0.0,1476.0,559762.0,,0.0,117.72,792900.0,662.0,806441.0,,0.0,506.4,1644510.0,55.6,3785833.0,19.0973,5276210.0,72.47,1345100.0,56.13,1303965.0,,0.0,64.86,4730600.0,56.27,1775400.0,1034.0,555278.0,253.1534,638748.0,,0.0,34.87,1712900.0,352.5925,362610.0,,0.0,,0.0,33.1,1518000.0,2406.0,3106206.0,1009.5471,2427833.0,20.66,2217500.0,,0.0,8.464,3929000.0,,0.0,2050.0,381.0,12.2775,1937600.0,316.9172,5424084.0,47.7,1122500.0,,0.0,,0.0,48.3,2678700.0,42.76,796400.0,932.5,11064.0,32.905,3341200.0,2.087,404260.0,62.89,1178500.0,13.14,27187000.0,,0.0,106.49,2998500.0,1.2846,38745000.0,35.955,3184800.0,17.4,1928100.0,333.8437,18490288.0,5.44,4523200.0,17.83,1833200.0,75.4545,0.0,76.21,2491100.0,79.8593,1882600.0,11.8275,2602800.0,50.5492,16360789.0,26.405,2013000.0,,0.0,39.64,976000.0,350.009,24293673.0,1.7413,7324800.0,73.3,561800.0,717.5383,1731481.0,40.9,26100.0,44.57,327400.0,10.78,3310000.0,,0.0,,0.0,30.2894,10339369.0,26.34,43996700.0,4.413,2547000.0,4.4467,49820400.0,10.1275,4218400.0,,0.0,8.46,4137600.0,22.825,3642800.0,,0.0,302.5,359902.0,,0.0,33.67,20530200.0,70.05,8243100.0,946.0,36429.0,,0.0,43.825,4108800.0,,0.0,,0.0,,0.0,167.25,1395854.0,74.9876,5147825.0,2076.3601,165729.0,27.1553,16962090.0,,0.0,56.1,3084000.0,,0.0,4.0333,3922200.0,,0.0,,0.0,,0.0,57.895,6803246.0,983.5,12812145.0,49.49,1068500.0,22.85,4291300.0,22.11,32045110.0,23.9946,3232166.0,33.9159,7285555.0,2167.0,528715.0,38.87,655600.0,12.0733,3822300.0,233.5,8777.0,33.3151,1094486.0,,0.0,68.0208,1445520.0,32.1426,1714514.0,,0.0,171.0,409730.0,31.97,164500.0,36.9449,1805907.0,785.1561,1955653.0,309.0733,650783.0,4.01,4905760.0,40.4,1012145.0,12.57,27096079.0,,0.0,60.63,3136700.0,26.375,2406200.0,65.75,2993000.0,1.75,1082400.0,49.33,1800300.0,13.2576,31953636.0,42.74,879800.0,49.75,1129700.0,,0.0,464.5,299714.0,,0.0,37.02,576800.0,94.68,251100.0,49.63,1734400.0,24.41,1989800.0,41.9794,946188.0,82.1348,773029.0,79.02,2174400.0,608.7371,13470156.0,31.03,1125600.0,43.06,2335600.0,54.68,1417959.0,6.8697,41493363.0,34.05,2925458.0,23.08,20030639.0,,0.0,121.5,800.0,30.1225,9871612.0,33.965,4280400.0,199.5,129049.0,,0.0,86.59,456200.0,48.34,2457500.0,25.3348,2223137.0,6.36,120720.0,52.4,46700.0,31.39,1387700.0,56.375,1039416.0,,0.0,131.55,306200.0,41.795,1835000.0,51.045,2557400.0,27.32,709100.0,4.1083,12885600.0,46.15,365535.0,48.5307,3470371.0,42.27,1406500.0,44.0,1528600.0,590.0,7959388.0,20.01,278500.0,763.636,2003727.0,7.88,32669600.0,,0.0,4.46,7022400.0,283.75,1395547.0,,0.0,31.18,25441000.0,64.7,1809900.0,112.29,1698100.0,64.86,1648900.0,537.4498,12100.0,123.0,1107740.0,36.905,895000.0,,0.0,529.5426,3962408.0,322.75,54065.0,13.0175,3715004.0,38.25,397900.0,43.8,832500.0,39.61,3771500.0,24.125,140000.0,470.0,14000.0,,0.0,260.0,4066309.0,19.6639,171524.0,,0.0,89.84,278500.0,,0.0,,0.0,52.3,1159600.0,114.5,460710.0,,0.0,,0.0,519.9822,30463.0,,0.0,350.0,36156.0,,0.0,78.42,967100.0,,0.0,750.0,0.0,166.633,5897709.0,,0.0,,0.0,,0.0,,0.0,980.3,109868.0,18.2025,27260800.0,28.685,3981000.0,28.5822,685575.0,112.778,3833417.0,,0.0,22.94,16740000.0,,0.0,278.4509,18688.0,604.5,31513.0,11.0904,137372985.0,11.1431,136723140.0,49.52,311400.0,577.2119,1531466.0,19.06,1600400.0,467.5,795750.0,326.9401,806001.0,54.87,1260500.0,,0.0,204.0,6641900.0,44.425,314900.0,1427.4259,22364039.0,76.2,190400.0,30.5,99347800.0,29.95,911300.0,150.25,4821371.0,22.41,2348200.0,,0.0,,0.0,37.93,11080800.0,102.8342,56679.0,35.37,4189500.0,57.75,746110.0,174.5,0.0,79.45,816030.0,105.2232,83363.0,96.07,855400.0,,0.0,375.0,225458.0,341.25,60612.0,220.0,1200532.0,,0.0,,0.0,5128.2393,801118.0,31.98,898488.0,40.5,942400.0,266.1953,1348178.0,28.745,1175200.0,42.358,4127393.0,,0.0,17.9882,48514684.0,398.5,47118.0,9.2175,550400.0,782.5491,91986093.0,20.8196,766275.0,306.5,116244.0,26.1478,20728687.0,383.0439,713163.0,53.55,899300.0,699.0,455144.0,,0.0,48.36,120100.0,57.99,1743900.0,,0.0,148.75,4547834.0,2601.5669,86130.0,,0.0,91.75,0.0,503.0,14354718.0,8.655,56891616.0,90.3442,4769760.0,,0.0,25.978,23353500.0,982.5219,921521.0,408.25,81525.0,21.495,372800.0,117.5,66629.0,33.2533,215550.0,46.81,1028200.0,10.1728,6536721.0,288.5,1372093.0,2406.52,5386499.0,,0.0,842.5363,6814557.0,1950.6189,7988152.0,640.5714,2960439.0,933.0433,1225737.0,6.5,672400.0,542.7272,2580738.0,24.0807,26961531.0,103.6929,0.0,18.99,62861900.0,29.31,3453600.0,,0.0,468.4422,4636434.0,33.7323,2602755.0,12.51,3919374.0,130.9488,774148.0,,0.0,,0.0,24.6765,365283.0,5.0523,61480839.0,12.8478,4930200.0,23.19,625400.0,,0.0,892.0,1182136.0,107.6,27786900.0,51.2,2619400.0,9.108,17785065.0,23.53,161900.0,131.5,0.0,37.5526,932962.0,131.0,246480.0,26.34,1330400.0,25.79,1903000.0,65.3361,3044867.0,4.38,188700.0,736.0,1136098.0,153.6,0.0,226.75,195952.0,251.0,521400.0,120.7,48575.0,282.5,78989.0,23.32,363300.0,1732.6403,1885683.0,37.1,803340.0,61.07,9871300.0,47.75,14507400.0,,0.0,,0.0,,0.0,48.1596,1133480.0,,0.0,110.2042,933632.0,38.03,2320800.0,,0.0,272.5,34472900.0,,0.0,1540.0691,263858.0,49.45,907600.0,,0.0,53.03,4649000.0,931.5,398581.0,65.2349,1968245.0,,0.0,26.95,2501800.0,,0.0,23.81,14456000.0,13.975,24105600.0,,0.0,45.16,1831600.0,2013.3655,4410048.0,44.4444,288158.0,43.3578,2633126.0,156.6,108479480.0,61.1598,1075769.0,46.4558,698772.0,36.45,443400.0,5.3975,1532800.0,359.5709,121616274.0,52.77,3532300.0,,0.0,98.38,1181000.0,22.605,1414200.0,31.29,8047000.0,24.43,378164.0,4.568,23309000.0,339.0,1507776.0,1166.171,2472442.0,,0.0,15.12,5519000.0,89.44,1762300.0,,0.0,361.75,109419.0,,0.0,22.59,241900.0,10.749,16206000.0,56.39,183500.0,709.9082,7023726.0,45.8743,2201101.0,24.7188,4609128.0,47.2433,10702475.0,82.4,1238459.0,44.31,3929600.0,636.4297,3345831.0,18.08,3332400.0,56.65,1575300.0,64.43,2654100.0,,0.0,31.48,9052300.0,49.36,4276700.0,66.25,1755929.0,,0.0,56.1497,2377518.0,276.25,1866886.0,70.64,2613300.0,1255.0,105630.0,85.42,433200.0,19.005,1014000.0,638.4574,9414139.0,15.04,497900.0,18.4962,3786953.0,129.48,480600.0,29.11,1121400.0,63.8629,2846002.0,,0.0,,0.0,279.5,622333.0,2.95,18169200.0,85.83,13591700.0,20.7,561600.0,,0.0,,0.0,26.91,2046400.0,,0.0,13.35,64700.0,127.4,0.0,505.0,145397.0,41.6317,6212439.0,,0.0,79.0136,1652041.0,17.93,11683300.0,76.11,5740900.0,,0.0,27.84,47902400.0,76.0798,10541546.0,301.4329,675723.0,12.64,1650000.0,108.0872,1408798.0,117.09,261300.0,9.2144,7032090.0,89.45,168100.0,126.4072,1725816.0,709.5,100158.0,115.35,1835081.0,125.2,589745.0,,0.0,111.8,192370.0,,0.0,52.207,25062.0,,0.0,11.85,993596.0,9.4467,6763200.0,22.765,380800.0,15.0725,7966800.0,43.4,5853000.0,,0.0,0.3211,159691000.0,751.3704,8987275.0,9.5088,2031419.0,13.6562,8747200.0,66.8229,1479247.0,16.61,33367491.0,,0.0,35.5,4345000.0,49.13,2819900.0,36.82,3572900.0,59.14,868500.0,63.7,5209000.0,0.4725,656490000.0,707.0,76400.0,6162.2798,8806727.0,,0.0,,0.0,,0.0,2092.0,3155642.0,27.2384,422294.0,,0.0,760.0,3473.0,4.2607,1316250.0,19.8783,2442709.0,52.525,1434600.0,9.72,8420600.0,,0.0,80.13,924153.0,19.69,11188248.0,17.55,65763900.0,2.192,8083500.0,,0.0,,0.0,253.0,0.0,44.7606,4863049.0,,0.0,494.8279,178406.0,497.5,2520290.0,,0.0,,0.0,,0.0,704.1666,201158.0,,0.0,39.96,2555000.0,33.5556,4657050.0,,0.0,47.32,1399000.0,22.925,991100.0,,0.0,39.15,2210600.0,63.4,4345300.0,,0.0,1953.8773,2102362.0,24.2315,26768122.0,60.09,854500.0,62.28,6516400.0,21.6,6099000.0,56.72,1434000.0,129.25,55158.0,,0.0,26.62,3263900.0,,0.0,103.1,89848.0,87.5,185320.0,24.68,599600.0,58.93,794200.0,,0.0,,0.0,71.35,1500000.0,259.0,102100.0,853.4995,2137078.0,19.9396,1639538.0,48.07,507400.0,,0.0,34.49,665800.0,224.75,55290.0,35.61,3669200.0,10.5,0.0,36.2501,1602534.0,,0.0,605.905,52502670.0,,0.0,95.77,1440300.0,,0.0,1382.0,1342479.0,814.5,15292355.0,,0.0,19.29,989100.0,355.0,711427.0,36.33,831876.0,24.28,4001400.0,,0.0,43.04,18589600.0,17.5825,123141.0,,0.0,191.5,4772988.0,1231.0,224111.0,41.63,1343200.0,993.0,254143.0,83.26,266000.0,19.04,268300.0,717.3964,10282645.0,35.38,1757300.0,,0.0,70.7657,874451.0,116.5,48589.0,2293.2671,8007003.0,19.5933,542850.0,2563.7241,3879437.0,86.69,522900.0,24.18,872600.0,104.3,293399.0,47.5,3592590.0,87.23,1393128.0,61.3,663900.0,3.0301,954534.0,,0.0,53.02,415800.0,81.55,4191350.0,8.3325,5867600.0,164.3775,34263869.0,271.0,2312106.0,27.15,1313800.0,755.0,119759.0,157.25,43122992.0,41.0573,4195119.0,23.56,279000.0,77.7411,5032501.0,16.98,757732.0,254.0,466625.0,244.5,93716.0,11.6583,89775856.0,64.0899,5006406.0,33.92,9345094.0,28.2,3685700.0,556.0,9739909.0,15.69,27376200.0,18.25,4211300.0,,0.0,140.25,55801.0,204.0,6774623.0,,0.0,,0.0,271.4026,4142078.0,71.83,2022826.0,1396.0254,1608945.0,,0.0,155.0,0.0,1625.0,6520864.0,,0.0,22.4,2129700.0,69.6212,4550669.0,50.85,156200.0,65.8,12354700.0,1559.9991,0.0,105.4,3205510.0,453.1121,804472.0,642.0,4406234.0,48.63,202800.0,26.75,1146300.0,83.0,559779.0,36.28,2535600.0,115.25,192747.0,,0.0,103.6272,1177728.0,64.36,2413100.0,,0.0,61.75,4012121.0,1083.3842,528151.0,30.555,2349800.0,175.0,0.0,361.3805,2701693.0,10.75,4020.0,1512.0,5945456.0,,0.0,,0.0,1148.5822,15733924.0,26.07,211200.0,437.75,2275592.0,,0.0,17.2181,1879.0,20.09,4112600.0,14.33,5049057.0,63.27,2514600.0,19.48,6895500.0,45.95,3503670.0,,0.0,657.0,1115651.0,1433.0,1729029.0,,0.0,54.56,1095500.0,6.4,2079000.0,865.0,1460699.0,19.55,676490.0,,0.0,66.7,1538400.0,,0.0,32.57,1862200.0,28.6329,22494760.0,45.415,1121400.0,631.1665,8804309.0,,0.0,425.1389,10041753.0,33.5,56000.0,38.35,124500.0,,0.0,14.035,368000.0,,0.0,60.85,5898295.0,184.0,170368.0,31.4,288305.0,16.77,2270000.0,41.34,836500.0,,0.0,61.14,3721700.0,,0.0,187.0,196300.0,,0.0,6.615,20225600.0,15.59,225100.0,46.38,1524900.0,168.3,522760.0,,0.0,1436.0253,1381929.0,16.0,19500.0,50.0,2609100.0,,0.0,,0.0,13.24,577000.0,,0.0,47.02,1460300.0,,0.0,51.8,2891600.0,250.0,1371727.0,551.9497,29081976.0,,0.0,18.32,1559800.0,27.4503,2123475.0,,0.0,49.85,10431301.0,23.79,3243800.0,409.0,7458057.0,31.35,10420900.0,46.07,1331400.0,13.1,204700.0,40.21,3520600.0,,0.0,181.9993,3595667.0,31.28,1280600.0,29.825,991000.0,,0.0,,0.0,1495.0,9594247.0,,0.0,54.1,9084100.0,25.11,12645600.0,70.25,2839400.0,27.12,884100.0,,0.0,,0.0,35.58,5307900.0,509.0,459463.0,740.5,3625468.0,,0.0,775.0,664204.0,,0.0,,0.0,51.0813,1369896.0,56.3071,15167654.0,,0.0,117.41,881600.0,,0.0,148.4711,449991836.0,352.0,1232307.0,105.7,6717391.0,75.4959,4597860.0,,0.0,25.03,1460200.0,27.85,1261100.0,,0.0,452.4717,1427918.0,49.3776,1119933.0,19.6,1819800.0,1078.2351,1166422.0,34.5226,9988468.0,16.625,374600.0,57.21,595600.0,,0.0,7.9198,4422784.0,,0.0,13.2426,5341348.0,24.4,527400.0,577.0,952384.0,44.72,348100.0,34.61,10092400.0,,0.0,3550.7393,115674.0,34.1,3296100.0,22.1734,3923086.0,15.7667,45801000.0,,0.0,775.0,0.0,,0.0,9.6356,2907225.0,17.805,3207600.0,22.3,754600.0,1661.5435,15869106.0,105.2715,240316.0,47.625,464010.0,78.1,3748000.0,97.68,2240700.0,24.13,1159300.0,72.0,23683300.0,,0.0,,0.0,21.0784,2721074.0,,0.0,85.2524,1968948.0,38.11,616600.0,,0.0,,0.0
2007-03-21,140.3888,855471.0,22.9542,3251608.0,,0.0,2799.3853,8577233.0,3.3525,686896000.0,,0.0,428.8253,2955088.0,854.5,2098898.0,34.2096,1367915.0,,0.0,26.2355,16533556.0,49.2604,1993739.0,26.0263,4254617.0,7.2078,2126700.0,36.62,1802900.0,,0.0,43.3,18238600.0,36.13,3105300.0,35.88,7800100.0,1151.0,1080546.0,40.0815,7938577.0,38.8,1904179.0,39.69,3298200.0,,0.0,50.71,2341700.0,21.45,3557600.0,23.915,3671600.0,,0.0,90.3,2266670.0,162.5,7749009.0,41.0106,1295376.0,1373.8,669650.0,21.78,3280322.0,54.44,689300.0,,0.0,28.15,823400.0,53.03,6668700.0,41.41,1273200.0,,0.0,16.45,392100.0,60.84,3613700.0,,0.0,,0.0,151.09,2388597.0,366.25,1160658.0,18.88,22204200.0,,0.0,13.6,48964200.0,15.6711,457650.0,60.6,12648300.0,59.26,923300.0,39.21,3891200.0,1.99,99928000.0,,0.0,498.75,8457767.0,,0.0,39.09,1370600.0,6.545,1380000.0,69.56,3516800.0,,0.0,69.8427,1009978.0,4.11,9700800.0,,0.0,,0.0,102.89,254500.0,,0.0,111.5,241359.0,294.75,472381.0,776.0,240767.0,36.0146,3234479.0,,0.0,32.29,466700.0,22.575,0.0,,0.0,762.3517,29845980.0,134.39,609300.0,,0.0,65.71,567300.0,,0.0,8.32,708100.0,57.49,7200000.0,2836.0,8590734.0,127.41,687300.0,90.8,4230100.0,456.5,19676500.0,352.6808,937405.0,51.86,21716000.0,206.3333,201276.0,,0.0,11.5225,2262400.0,658.1682,92380989.0,39.015,5646548.0,1604.0,4296165.0,28.4139,6225894.0,44.0678,4455172.0,,0.0,,0.0,17.4471,40072922.0,49.54,4851700.0,410.1875,4107485.0,,0.0,74.078,893800.0,50.34,569877.0,40.4367,3748500.0,152.0,1592834.0,13.8624,1963594.0,79.61,1357200.0,29.5,5940.0,235.0,97582.0,100.8,65130.0,45.81,3301900.0,43.6824,3338976.0,1599.1294,420169.0,53.98,521400.0,65.33,5807800.0,14.6678,192261.0,158.43,329500.0,1290.9105,7832124.0,,0.0,42.9,6940144.0,27.71,7754600.0,188.7514,68957.0,56.192,1349475.0,41.55,2220710.0,77.8,3937461.0,,0.0,723.5,2609833.0,,0.0,554.023,2027001.0,516.5,99178440.0,,0.0,,0.0,644.5,1759796.0,,0.0,168.0,0.0,72.88,1010000.0,13.965,910000.0,390.5,0.0,480.5,0.0,,0.0,15.38,9723500.0,307.25,52873636.0,764.5966,3904947.0,432.5,23364.0,,0.0,1514.0,580158.0,,0.0,119.51,841300.0,661.5,462988.0,,0.0,520.3,2927020.0,54.35,4516091.0,19.3696,4343686.0,72.6,2162600.0,55.42,1073461.0,,0.0,66.21,5864200.0,56.4,2034100.0,1045.0,679547.0,255.4774,595407.0,,0.0,36.06,2559800.0,358.2592,480984.0,,0.0,,0.0,33.69,1420400.0,2428.0,2123976.0,1080.6552,6942419.0,21.1,5056800.0,,0.0,8.636,5575500.0,,0.0,2055.0,2186.0,12.435,999200.0,317.9683,1978735.0,49.15,1425300.0,,0.0,,0.0,48.9333,2497500.0,43.39,821200.0,966.5,11118.0,33.405,3109200.0,2.142,906020.0,64.68,1495500.0,13.425,29670600.0,,0.0,108.1,3179500.0,1.295,12430000.0,36.745,4024000.0,17.64,2176000.0,336.0693,18040131.0,5.59,2402000.0,18.12,3747300.0,75.4545,0.0,78.07,3537800.0,80.2225,2036971.0,11.815,2554800.0,51.2048,14972782.0,26.47,3449000.0,,0.0,40.19,1468800.0,354.1528,19521454.0,1.7719,4902400.0,74.13,450700.0,720.2968,891001.0,42.25,28900.0,45.39,388500.0,10.8675,3855600.0,,0.0,,0.0,30.2894,9956533.0,26.79,44297700.0,4.5,874000.0,4.4511,49006800.0,9.295,30512400.0,,0.0,8.58,3508000.0,23.25,5531200.0,,0.0,308.75,452127.0,,0.0,34.67,34280800.0,71.34,10162300.0,950.0,34610.0,,0.0,44.33,4442600.0,,0.0,,0.0,,0.0,167.09,574463.0,75.7721,6295867.0,2125.468,103990.0,27.1791,26694078.0,,0.0,57.71,4273200.0,,0.0,4.0417,4338000.0,,0.0,,0.0,,0.0,57.245,4207436.0,992.5,25217184.0,49.43,1177600.0,23.63,5726700.0,22.09,7242914.0,24.4349,5708514.0,34.6952,11937557.0,2198.0,612986.0,39.62,344800.0,12.2867,5268300.0,230.0,7652.0,33.561,1041343.0,,0.0,68.0729,593760.0,32.6789,1260861.0,,0.0,169.0,205575.0,31.93,335200.0,36.2655,3586531.0,790.3905,1730607.0,301.6236,11428.0,3.984,3859510.0,40.6809,1632780.0,12.47,30697764.0,,0.0,61.26,3997833.0,26.68,2420000.0,66.36,3745600.0,1.75,527200.0,50.66,3318700.0,13.5354,45520121.0,43.08,1032900.0,50.19,1245900.0,,0.0,473.0,457403.0,,0.0,37.23,909300.0,95.31,193900.0,50.0,4334500.0,24.63,2746200.0,42.0773,1430431.0,82.5924,869201.0,79.85,3392000.0,614.3634,9136327.0,31.455,1232600.0,44.15,2616900.0,54.3,1106657.0,6.8181,40447956.0,34.03,1166249.0,23.19,17303685.0,,0.0,122.5,30424.0,29.8899,9223789.0,34.86,7003600.0,201.25,224093.0,,0.0,88.57,311700.0,49.15,1861600.0,25.5852,1444249.0,6.49,194310.0,52.79,23900.0,32.05,1907500.0,56.6875,619952.0,,0.0,133.37,117400.0,42.175,2740000.0,52.085,3973200.0,27.5,497000.0,4.13,4857600.0,46.6,144810.0,49.2439,5367277.0,42.89,1475400.0,45.16,782500.0,603.5,6162260.0,19.57,3184400.0,771.2724,3993613.0,8.01,35791300.0,,0.0,4.4887,13424000.0,286.0,1416921.0,,0.0,31.285,25621200.0,65.85,640300.0,110.99,5472500.0,65.68,2593500.0,539.4505,117300.0,123.5,1326120.0,37.515,1510000.0,,0.0,536.4728,8226745.0,326.0,57533.0,13.34,5915040.0,38.68,374900.0,44.18,1173200.0,40.45,4932300.0,24.525,135200.0,459.0,8783.0,,0.0,255.0,1648040.0,19.8303,645113.0,,0.0,91.15,259100.0,,0.0,,0.0,54.5,1404900.0,114.7,1266865.0,,0.0,,0.0,510.412,27316.0,,0.0,362.5,445580.0,,0.0,78.54,1456200.0,,0.0,750.0,5000.0,170.0357,10523622.0,,0.0,,0.0,,0.0,,0.0,991.2,119282.0,18.6025,25686400.0,28.94,3349400.0,28.9111,729675.0,112.7423,2115763.0,,0.0,23.12,11235200.0,,0.0,276.9854,37000.0,623.0,541038.0,11.3711,232801338.0,11.4252,231700068.0,49.9,388100.0,592.3519,2205967.0,19.335,2116000.0,476.8,521080.0,331.8468,911739.0,55.8,1620100.0,,0.0,210.95,10934100.0,44.8,639530.0,1423.3964,17510506.0,77.47,298700.0,30.69,38940600.0,30.0,1334000.0,152.5,6970102.0,22.75,1527000.0,,0.0,,0.0,38.74,15305400.0,102.5575,87688.0,35.66,5168400.0,58.5,520920.0,174.5,0.0,78.95,753100.0,105.4634,672139.0,97.75,1821300.0,,0.0,385.5,617564.0,345.0,68999.0,226.25,1051520.0,,0.0,,0.0,5373.0312,1727216.0,32.29,611724.0,40.72,728697.0,266.5897,436606.0,29.335,1462600.0,42.8612,3894130.0,,0.0,18.2516,34317509.0,399.25,123642.0,9.3075,479200.0,767.7347,93136030.0,20.8549,1084260.0,309.0,38136.0,26.4219,8448520.0,383.4025,1622030.0,53.74,1193700.0,704.5,1315162.0,,0.0,48.83,129600.0,57.62,2649000.0,,0.0,155.25,6837828.0,2727.0095,818553.0,,0.0,91.75,83445.0,519.5,19174200.0,8.6475,32695656.0,91.1664,8018218.0,,0.0,25.95,22885000.0,994.8872,965809.0,407.5,33558.0,21.5,591200.0,118.0,65315.0,33.7,133950.0,47.55,601200.0,10.2798,7966359.0,294.0,1171242.0,2410.3188,3140653.0,,0.0,852.1129,8412821.0,1948.8851,6085962.0,652.0,2864516.0,937.2576,1548571.0,6.66,716800.0,554.2354,4771990.0,24.0346,15588932.0,104.6924,0.0,19.34,61537800.0,30.0,4567400.0,,0.0,473.9104,3402191.0,33.9378,3805138.0,12.59,5109609.0,133.1936,1285369.0,,0.0,,0.0,24.6211,652013.0,5.2113,144526847.0,12.9111,6247800.0,23.64,537300.0,,0.0,903.5,1140991.0,108.7,18083532.0,52.6,2412500.0,8.816,30074505.0,24.38,223500.0,136.25,0.0,38.5204,967539.0,130.9,395380.0,26.49,1187700.0,26.0,2438100.0,66.1898,2507091.0,4.38,0.0,744.0,1043842.0,154.3,0.0,228.0,176826.0,252.0,462495.0,121.2,87015.0,285.5,86660.0,23.51,1003000.0,1759.2621,1591716.0,37.175,247960.0,61.22,16305000.0,49.05,20747600.0,,0.0,,0.0,,0.0,48.5352,1203876.0,,0.0,110.6875,543936.0,38.82,2069400.0,,0.0,275.5,57099136.0,,0.0,1558.2034,563023.0,50.53,1225700.0,,0.0,54.27,4702800.0,937.0,338861.0,65.8773,1845171.0,,0.0,27.28,1933000.0,,0.0,24.13,24361000.0,14.095,23393800.0,,0.0,45.93,1552900.0,2067.3965,4761877.0,44.321,492075.0,44.5096,3990871.0,158.0,74468056.0,61.6409,950988.0,47.2211,709886.0,36.56,503500.0,5.41,1072000.0,363.1438,83796384.0,53.82,6668200.0,,0.0,99.85,1191800.0,22.735,1889600.0,32.26,11002800.0,24.35,315300.0,4.683,30549000.0,340.0,510481.0,1165.2499,1201879.0,,0.0,15.26,4460900.0,91.64,2821900.0,,0.0,361.5,85197.0,,0.0,22.91,397000.0,11.07,38077000.0,57.19,154600.0,702.6918,4883236.0,46.5175,2139313.0,25.0791,3761773.0,47.4096,12212693.0,82.6,1207665.0,44.61,4548900.0,644.7423,2028945.0,18.455,4424600.0,57.46,1441500.0,66.37,2235500.0,,0.0,31.35,7665100.0,49.76,5468400.0,67.25,1077299.0,,0.0,56.8627,2615158.0,281.25,1757286.0,71.25,2101900.0,1302.0,149225.0,87.21,598000.0,19.43,913800.0,637.508,18170708.0,15.68,201200.0,18.7523,3932614.0,133.93,993200.0,29.43,2241500.0,64.2977,3691215.0,,0.0,,0.0,281.0,1809890.0,2.93,13830000.0,86.1,16834000.0,21.1667,158100.0,,0.0,,0.0,28.0,2004400.0,,0.0,13.33,88400.0,128.0,0.0,512.0,266127.0,42.2233,11802366.0,,0.0,78.9123,1414975.0,18.07,8252000.0,81.33,17638600.0,,0.0,28.52,72808200.0,75.7564,10142857.0,310.1217,587292.0,12.898,2175000.0,115.0662,1511733.0,119.71,537300.0,9.3265,9572504.0,91.08,197000.0,134.9117,4932882.0,721.0,128299.0,115.66,1409305.0,126.4,790265.0,,0.0,112.8,527890.0,,0.0,51.7913,33500.0,,0.0,11.92,1286393.0,9.7,7092300.0,23.315,395400.0,15.23,10093600.0,44.14,8822000.0,,0.0,0.3293,159775000.0,759.1065,8181873.0,9.5246,3457637.0,13.6062,15316000.0,67.7715,2140232.0,16.72,23954489.0,,0.0,36.0,3207200.0,49.4,5551400.0,37.98,6394400.0,61.33,1527700.0,65.5,3746000.0,0.4995,1268376000.0,728.0,64400.0,6254.8062,7060284.0,,0.0,,0.0,,0.0,2096.0,2813720.0,27.7616,471727.0,,0.0,760.0,5498.0,4.32,1553175.0,20.1366,1059505.0,52.755,3499600.0,9.9,6403400.0,,0.0,79.88,795579.0,19.72,7654749.0,18.17,95212000.0,2.204,7042500.0,,0.0,,0.0,251.75,9958.0,45.1534,7412260.0,,0.0,499.0753,128287.0,507.75,2840647.0,,0.0,,0.0,,0.0,719.8749,97821.0,,0.0,40.9,2628900.0,34.3467,4884750.0,,0.0,48.1,1804700.0,23.1,1697030.0,,0.0,39.865,4340400.0,64.18,4800200.0,,0.0,1965.3418,2061075.0,24.5256,31404352.0,61.26,738800.0,62.96,8562700.0,21.9,4573200.0,57.7733,1411350.0,129.5,35006.0,,0.0,27.75,3543700.0,,0.0,101.7,98728.0,88.25,2075500.0,25.05,758300.0,59.22,783400.0,,0.0,,0.0,72.54,2032500.0,259.25,59100.0,856.4995,1478222.0,20.4701,1108114.0,48.42,721200.0,,0.0,34.38,901700.0,224.75,39707.0,36.07,1953400.0,10.5,0.0,36.6972,1961778.0,,0.0,607.1474,28155756.0,,0.0,97.79,1324900.0,,0.0,1408.0,1675277.0,827.0,5409595.0,,0.0,19.77,1021900.0,355.0,59251.0,36.4,739582.0,24.86,4562200.0,,0.0,43.73,24185400.0,17.8936,149428.0,,0.0,191.25,3116292.0,1256.0,106923.0,43.52,1773000.0,1004.5,310361.0,84.63,281900.0,19.4,350100.0,715.0179,6724895.0,36.31,3046500.0,,0.0,70.893,967071.0,116.0,13368.0,2317.2241,8722298.0,20.3467,1245300.0,2582.2947,2110461.0,86.87,591700.0,24.335,674200.0,105.88,374960.0,48.375,124957110.0,87.24,1192009.0,62.15,644000.0,3.0512,1474706.0,,0.0,53.21,655600.0,82.75,15186050.0,8.3375,7104000.0,166.3507,38006870.0,276.5,2450044.0,27.68,1423800.0,771.0,170859.0,160.0,21040830.0,41.6488,6247948.0,24.13,545800.0,77.5617,3103176.0,16.86,656726.0,254.0,1135123.0,245.75,134176.0,11.5631,75228356.0,64.1893,3255077.0,34.27,11802210.0,29.18,16950500.0,550.0,15156086.0,16.135,31101000.0,18.7,6597600.0,,0.0,141.0,741362.0,208.25,8818888.0,,0.0,,0.0,274.2955,10787772.0,71.79,1493554.0,1414.17,1318617.0,,0.0,155.0,0.0,1636.0,5327576.0,,0.0,22.67,2380500.0,69.6212,3407101.0,51.65,151600.0,67.92,10651400.0,1556.9991,0.0,106.2,2653445.0,463.6046,3521649.0,645.5,7340000.0,49.35,301900.0,26.94,725300.0,83.0,604230.0,36.76,3147900.0,115.25,686500.0,,0.0,105.632,1248407.0,65.37,2468500.0,,0.0,62.75,4641045.0,1108.1534,394517.0,30.9,2395200.0,175.0,0.0,369.2762,3007988.0,10.625,3040.0,1522.0,3254524.0,,0.0,,0.0,1150.9901,11648467.0,26.5,353900.0,434.75,2025313.0,,0.0,17.4458,2116.0,20.815,4221200.0,14.24,4241589.0,65.3,2981000.0,19.78,2880500.0,46.85,4281650.0,,0.0,657.5,2946482.0,1435.0,845672.0,,0.0,55.59,908000.0,6.51,4575200.0,867.5,1684001.0,19.91,463973.0,,0.0,66.61,1771900.0,,0.0,32.88,1679400.0,29.3505,43641820.0,45.375,1924800.0,636.9998,7751076.0,,0.0,425.1389,2715705.0,34.46,40300.0,38.93,241700.0,,0.0,14.2,451200.0,,0.0,61.15,4508150.0,194.0,87734.0,32.1,250428.0,17.17,3643200.0,42.35,2025800.0,,0.0,61.59,5185300.0,,0.0,187.5,130603.0,,0.0,6.67,20606000.0,15.75,264400.0,46.46,2840200.0,170.7,921160.0,,0.0,1469.5948,1543318.0,16.0,19500.0,50.23,3134100.0,,0.0,,0.0,13.295,618400.0,,0.0,49.02,1733400.0,,0.0,52.66,2171900.0,253.5,2311498.0,560.8164,31352337.0,,0.0,18.42,2718300.0,27.946,3679528.0,,0.0,49.88,8896324.0,23.24,3787300.0,417.75,4789071.0,31.7,12455200.0,46.715,2219800.0,13.41,74400.0,41.47,2303800.0,,0.0,181.466,2847844.0,31.65,1873800.0,29.605,986400.0,,0.0,,0.0,1488.0,7874089.0,,0.0,55.03,13092400.0,25.325,9686800.0,71.28,5350600.0,28.01,1381700.0,,0.0,,0.0,36.03,8877200.0,504.0,984546.0,741.5,2877912.0,,0.0,788.0,171608.0,,0.0,,0.0,51.4605,1373246.0,56.5082,14368158.0,,0.0,119.79,1279500.0,,0.0,149.0967,200301823.0,344.0,2155247.0,108.3,9850004.0,76.5396,7016224.0,,0.0,25.57,2039700.0,28.36,2479500.0,,0.0,461.0653,2580288.0,50.0971,428743.0,19.54,2645800.0,1106.4052,1232820.0,35.176,11936201.0,17.015,479800.0,57.65,516100.0,,0.0,8.3,7360308.0,,0.0,13.4694,4849986.0,24.445,1903000.0,601.0,3788257.0,45.12,333400.0,35.48,16124700.0,,0.0,3670.1223,88646.0,34.4,4061600.0,22.8338,4946516.0,15.9233,40896000.0,,0.0,785.5,0.0,,0.0,9.6741,2762775.0,17.29,6335600.0,22.655,535000.0,1601.4048,8304396.0,104.8477,327896.0,47.925,968180.0,78.48,5985500.0,99.5,2288000.0,24.56,1930100.0,73.23,28800100.0,,0.0,,0.0,21.3659,2416723.0,,0.0,84.4854,2311423.0,38.49,619600.0,,0.0,,0.0
2007-03-22,140.3888,162354.0,23.3119,4801990.0,,0.0,2833.7205,0.0,3.3557,561492400.0,,0.0,426.3808,4904258.0,856.5,1017994.0,33.7469,2063090.0,,0.0,26.1491,13735723.0,50.0004,2020466.0,26.6483,7525543.0,7.24,2339100.0,36.74,1865100.0,,0.0,42.86,10115900.0,35.36,4790700.0,35.69,7871000.0,1179.0,524666.0,40.2718,3738412.0,38.95,2113438.0,38.95,2071400.0,,0.0,50.03,4952700.0,21.3,4808000.0,23.83,2865200.0,,0.0,91.5,1513430.0,166.0,6945650.0,41.8952,3214956.0,1364.2,569705.0,22.19,3624750.0,53.75,694600.0,,0.0,28.31,736800.0,52.45,3214000.0,40.97,997100.0,,0.0,16.43,358600.0,60.84,2137200.0,,0.0,,0.0,156.7,5992929.0,369.75,564087.0,18.81,15391600.0,,0.0,13.35,28363400.0,15.6444,618075.0,60.47,9148300.0,58.41,519400.0,39.31,2207200.0,1.9745,106630000.0,,0.0,518.25,10240547.0,,0.0,38.6,1527000.0,6.4933,754200.0,70.4,3638800.0,,0.0,69.7872,740701.0,4.13,5883200.0,,0.0,,0.0,102.65,171000.0,,0.0,113.0,70096.0,302.0,186217.0,775.5,252267.0,35.664,2193097.0,,0.0,32.25,451900.0,22.6,0.0,,0.0,766.7984,16180508.0,134.77,451800.0,,0.0,65.55,1190900.0,,0.0,8.34,762000.0,57.44,5326400.0,2838.0,12990643.0,128.1,363000.0,90.57,3561600.0,459.0,19271800.0,356.8688,535593.0,51.64,20661200.0,208.8333,6720.0,,0.0,11.495,1709600.0,682.6474,137808978.0,39.685,7147316.0,1591.0,51552204.0,28.5877,5228808.0,45.0027,6211098.0,,0.0,,0.0,17.7738,32696535.0,49.65,3613200.0,409.7521,2915817.0,,0.0,74.0098,712888.0,50.8,453631.0,40.5,3244800.0,155.0,1875183.0,13.7771,1170000.0,79.35,443500.0,29.5,100635.0,236.25,152797.0,100.8,85450.0,45.53,2752700.0,43.163,3455486.0,1607.4204,233601.0,55.26,1169300.0,66.01,5148000.0,14.8024,219608.0,158.18,194600.0,1288.4248,6652777.0,,0.0,43.42,4860074.0,27.79,8088000.0,182.2093,219252.0,57.513,2434387.0,41.75,1410470.0,80.0,6509979.0,,0.0,732.0,2556516.0,,0.0,551.8639,1943658.0,528.5,128205315.0,,0.0,20.1,2908400.0,668.0,4686957.0,,0.0,169.5,0.0,72.18,350000.0,13.87,1175800.0,394.75,0.0,489.25,0.0,,0.0,15.59,11493600.0,308.0,32641253.0,786.2362,4026040.0,438.75,23191.0,,0.0,1525.0,353240.0,,0.0,118.91,619600.0,672.5,581606.0,,0.0,518.4,2074200.0,55.19,4014578.0,19.3541,7785686.0,72.26,1720200.0,55.31,2029227.0,,0.0,66.54,4674200.0,56.27,1133100.0,1046.0,954785.0,262.9301,754757.0,,0.0,35.67,2108100.0,355.111,221712.0,,0.0,,0.0,33.46,1194300.0,2483.0,3036429.0,1085.3334,2651551.0,21.1,3368300.0,,0.0,8.588,3688500.0,,0.0,2065.0,1000.0,12.475,1637600.0,316.9172,2284684.0,48.58,1419600.0,,0.0,,0.0,48.58,2985600.0,42.89,555200.0,964.0,9225.0,33.525,3364000.0,2.166,472090.0,64.35,791100.0,13.365,20046800.0,,0.0,108.826,4299500.0,1.2834,8745000.0,37.0025,3466800.0,17.52,1533100.0,336.0693,15446526.0,5.61,922800.0,17.98,2645400.0,75.4545,3745.0,77.76,2218100.0,81.511,2273907.0,12.02,2110800.0,52.3559,21206151.0,26.64,1914600.0,,0.0,40.33,1074400.0,355.534,14183315.0,1.7725,4251200.0,74.26,579200.0,728.5724,640198.0,42.8,19800.0,45.66,408100.0,10.8625,3419200.0,,0.0,,0.0,31.2665,19037297.0,26.37,37075400.0,4.519,703000.0,4.4311,52988400.0,9.3325,11311200.0,,0.0,8.775,3559200.0,23.2475,3731200.0,,0.0,312.5,285635.0,,0.0,34.31,24359400.0,72.93,13192000.0,944.0,18177.0,,0.0,44.3,2649600.0,,0.0,,0.0,,0.0,169.0,1023681.0,77.8927,9523396.0,2254.7029,609991.0,27.0302,20915673.0,,0.0,56.45,6182000.0,,0.0,4.0839,5187600.0,,0.0,,0.0,,0.0,57.735,3204356.0,1002.5,46087182.0,49.07,1651000.0,23.52,4951700.0,22.29,10247340.0,24.2937,3458614.0,34.853,11948910.0,2220.0,328721.0,39.54,384600.0,12.57,6606900.0,228.75,25103.0,33.3424,847436.0,,0.0,67.9166,601401.0,32.6453,2097755.0,,0.0,170.2,215520.0,31.85,207500.0,36.4354,1949771.0,789.3436,3130992.0,294.5372,103441.0,4.064,6222380.0,40.3915,1233750.0,12.64,44218700.0,,0.0,61.02,2969267.0,26.69,1541000.0,67.64,4954500.0,1.8025,621600.0,50.26,3288500.0,13.6195,26137188.0,42.98,817700.0,50.23,1288100.0,,0.0,474.5,210155.0,,0.0,37.75,989700.0,95.68,157800.0,50.29,2799300.0,24.725,1777200.0,42.0773,1558140.0,82.3636,333721.0,80.91,2790300.0,625.0525,16418048.0,31.725,1996800.0,43.85,1821100.0,55.89,1578101.0,6.8697,42258227.0,34.4,2123227.0,23.61,26369274.0,,0.0,131.5,22469.0,30.6119,14484033.0,35.6,6851800.0,204.0,41115.0,,0.0,89.63,496100.0,49.3,1359900.0,25.8955,1324661.0,6.5,316960.0,52.42,48400.0,32.13,1356900.0,57.0625,947448.0,,0.0,134.22,168700.0,42.49,1755400.0,52.07,3729600.0,27.5,659800.0,4.1508,9454800.0,47.65,252675.0,48.3167,8617393.0,42.85,1099900.0,45.96,1643200.0,600.5,6740591.0,19.53,2596500.0,781.636,1744707.0,8.08,43574100.0,,0.0,4.4763,8712000.0,289.25,1197537.0,,0.0,30.955,32919400.0,66.01,452600.0,110.63,2338200.0,65.8,1592000.0,550.9502,350000.0,125.4,1534030.0,36.96,1043000.0,,0.0,542.1799,3247059.0,330.5,38246.0,13.4075,5579832.0,38.76,253200.0,44.04,1253700.0,40.13,1824200.0,24.35,100200.0,460.0,4176.0,,0.0,254.5,11185055.0,19.614,351220.0,,0.0,91.16,141000.0,,0.0,,0.0,58.14,3087000.0,115.5,228305.0,,0.0,,0.0,532.7425,154538.0,,0.0,359.75,7821.0,,0.0,77.42,2397800.0,,0.0,750.0,0.0,171.6172,7016513.0,,0.0,,0.0,,0.0,,0.0,1031.0,473179.0,18.6825,20185600.0,29.16,5721000.0,28.7556,684450.0,115.6727,3605291.0,,0.0,22.94,12754700.0,,0.0,279.2651,173517.0,623.0,26947.0,11.5079,228079706.0,11.5626,227000772.0,49.56,305200.0,600.3004,2302508.0,19.15,1048400.0,479.4,179700.0,342.4349,812946.0,55.83,1400600.0,,0.0,210.08,8016100.0,45.2,1225280.0,1424.4038,98091777.0,78.01,580700.0,30.75,27559900.0,29.95,1523600.0,154.0,3085208.0,22.59,1415800.0,,0.0,,0.0,38.33,9487800.0,102.5575,75086.0,35.97,6220500.0,59.2,1783510.0,174.5,0.0,80.8,272610.0,105.4634,435304.0,97.46,1142300.0,,0.0,390.0,794220.0,347.5,49217.0,228.5,802190.0,,0.0,,0.0,5385.4258,1907421.0,33.23,896765.0,41.8,1254167.0,264.2235,264353.0,29.695,1600200.0,42.7534,3707720.0,,0.0,18.3697,29261717.0,399.5,67984.0,9.325,1190000.0,782.5491,155060939.0,21.0745,1034025.0,314.25,412217.0,26.3828,7192382.0,390.217,1409891.0,54.22,917900.0,728.0,1445112.0,,0.0,48.92,156800.0,59.89,2930100.0,,0.0,156.25,3933110.0,2727.0095,174110.0,,0.0,93.0,189181.0,526.0,24520028.0,8.7025,34650352.0,91.0038,5962618.0,,0.0,25.452,22048000.0,1012.9198,2529960.0,413.5,184755.0,21.63,434000.0,117.75,71763.0,33.8467,196050.0,47.91,595900.0,10.4937,10938163.0,292.0,1888482.0,2425.5139,4157572.0,,0.0,857.9957,8980791.0,1920.276,9617659.0,659.4285,3073545.0,965.0719,3170059.0,6.55,784700.0,554.2354,4897553.0,24.6796,27111333.0,104.4425,0.0,19.16,50898400.0,27.54,11383000.0,,0.0,487.7632,3738077.0,34.0405,2229694.0,12.64,7787900.0,132.6948,383705.0,,0.0,,0.0,24.5564,371883.0,5.3515,158613702.0,13.4067,17371800.0,23.76,397600.0,,0.0,900.0,647889.0,107.7,19732545.0,52.66,1929100.0,8.9,14862105.0,24.16,190400.0,143.25,0.0,39.1077,1431662.0,133.5,321905.0,27.38,3661200.0,24.93,5825800.0,66.5437,1991072.0,4.38,778400.0,743.0,869203.0,157.9,0.0,230.0,355322.0,252.75,351024.0,122.4,491045.0,292.5,258490.0,23.51,467700.0,1773.6823,1490829.0,37.625,622130.0,60.86,12725500.0,48.47,18906700.0,,0.0,,0.0,,0.0,48.7136,1349462.0,,0.0,111.9051,693112.0,38.44,1365800.0,,0.0,280.0,57438696.0,,0.0,1615.9644,258284.0,50.46,888200.0,,0.0,53.61,4015300.0,944.0,200983.0,66.2608,1590575.0,,0.0,26.975,1670200.0,,0.0,24.125,16486800.0,14.175,18364800.0,,0.0,45.79,1318900.0,2055.0737,4265789.0,44.4691,424035.0,43.8908,3008702.0,159.8,29025561.0,61.6237,1259681.0,47.3439,703959.0,36.91,574800.0,5.49,1500800.0,367.3664,106272518.0,54.17,4229700.0,,0.0,97.91,1656800.0,22.84,1065800.0,32.24,8107700.0,24.97,763000.0,4.669,21148000.0,339.75,64663.0,1174.4614,908148.0,,0.0,14.98,5688000.0,91.25,1579000.0,,0.0,370.75,180027.0,,0.0,22.92,362800.0,10.957,13239000.0,57.61,134900.0,696.3775,3776057.0,46.4989,2038477.0,24.8682,4506366.0,48.5491,17007227.0,83.76,1299909.0,44.49,6240800.0,647.3399,1171804.0,18.35,2917800.0,57.19,1779000.0,66.34,2280300.0,,0.0,31.85,8707000.0,49.79,6708400.0,66.75,428973.0,,0.0,56.5597,2542228.0,281.25,2474140.0,72.15,1599600.0,1303.0,131864.0,85.8,941200.0,19.44,1297800.0,647.0018,10721845.0,16.76,855300.0,19.105,5100486.0,134.79,719000.0,29.6,3025500.0,65.0334,4869992.0,,0.0,,0.0,285.25,306197.0,3.0592,22659600.0,86.15,12424900.0,20.78,375750.0,,0.0,,0.0,27.49,1223800.0,,0.0,13.31,76800.0,128.2,0.0,518.0,212009.0,42.1469,9352771.0,,0.0,78.2032,973006.0,18.08,8885200.0,81.13,8110000.0,,0.0,28.27,47934900.0,70.7438,47171626.0,313.2407,1532691.0,12.9,2270000.0,112.9638,1342035.0,118.27,514200.0,9.481,14284510.0,91.01,151600.0,133.2366,1123120.0,725.0,108353.0,119.28,4285319.0,126.8,648110.0,,0.0,114.0,156310.0,,0.0,51.6251,32628.0,,0.0,12.04,1176750.0,9.8733,14123100.0,23.325,413600.0,15.275,9971600.0,43.51,7462600.0,,0.0,0.33,56994000.0,759.1065,7040403.0,9.5363,3334968.0,13.575,25697600.0,66.9765,1696846.0,17.35,50733691.0,,0.0,36.1,2780000.0,49.86,4044900.0,37.65,3109800.0,61.01,1310900.0,64.7,3261600.0,0.5105,810954000.0,720.75,78900.0,6338.0894,8112147.0,,0.0,,0.0,,0.0,2235.0,9638777.0,27.6647,354802.0,,0.0,772.5,3292.0,4.3111,3036825.0,20.0797,1495825.0,52.17,2721800.0,9.83,8230400.0,,0.0,80.95,1265788.0,20.17,13918555.0,18.49,49522300.0,2.2407,9735000.0,,0.0,,0.0,249.0,40580.0,46.0636,8523566.0,,0.0,519.8874,109952.0,512.75,1158995.0,,0.0,,0.0,,0.0,752.9166,95628.0,,0.0,40.87,1426300.0,34.2089,4915350.0,,0.0,48.33,2559000.0,23.575,2284280.0,,0.0,40.02,3294600.0,64.11,4558500.0,,0.0,1962.0662,1265785.0,24.4687,43647721.0,60.83,667900.0,63.85,14690800.0,21.82,4215000.0,57.6933,1241100.0,131.0,35232.0,,0.0,27.49,3353600.0,,0.0,101.975,323604.0,86.55,1811630.0,25.07,561400.0,59.06,690800.0,,0.0,,0.0,72.25,2684000.0,261.5,51300.0,868.4995,2960982.0,20.544,699830.0,47.92,1032100.0,,0.0,34.71,425500.0,229.5,68989.0,35.94,1812000.0,10.5,0.0,36.5109,1763474.0,,0.0,604.2484,62998993.0,,0.0,97.28,683700.0,,0.0,1406.0,1851331.0,831.0,16143121.0,,0.0,19.83,877100.0,348.0,1246149.0,36.2,1147770.0,25.43,3928000.0,,0.0,43.35,16597000.0,18.5587,489114.0,,0.0,189.75,3338775.0,1269.0,68819.0,43.5,1558400.0,1003.0,141571.0,84.85,267200.0,19.49,369400.0,714.423,9008933.0,36.15,2588700.0,,0.0,70.7562,1361066.0,116.75,83690.0,2366.7905,12124360.0,20.36,812850.0,2589.1365,2169010.0,87.13,417200.0,24.595,1034600.0,105.58,434540.0,51.375,5088280.0,87.4,1696729.0,61.51,965700.0,3.038,2316853.0,,0.0,54.57,895300.0,83.6,15207290.0,8.5925,9335600.0,166.5223,39008257.0,280.5,2923500.0,27.85,1154500.0,783.5,285727.0,160.25,15660987.0,41.5859,4940360.0,24.16,662700.0,78.6381,5056826.0,17.14,945275.0,250.0,180946.0,252.25,104958.0,11.7968,77682357.0,64.985,5527644.0,34.85,9411713.0,29.83,2489200.0,550.0,16043614.0,15.82,27936000.0,18.6,8235200.0,,0.0,143.0,212401.0,216.07,18325817.0,,0.0,,0.0,278.7663,7585192.0,73.65,2259722.0,1424.1558,2048436.0,,0.0,155.0,0.0,1658.0,10144649.0,,0.0,22.64,2121300.0,71.9361,11341253.0,51.69,141400.0,68.99,12763900.0,1564.4991,3499315.0,107.7,8350410.0,468.8509,1384028.0,642.0,8895935.0,49.31,421300.0,27.01,1003300.0,83.25,155849.0,36.68,2399700.0,115.75,267965.0,,0.0,105.6691,973018.0,65.24,2251900.0,,0.0,62.0,61616092.0,1109.7688,202205.0,30.93,1975600.0,175.0,0.0,372.7179,4580536.0,10.6275,1584.0,1520.0,8171315.0,,0.0,,0.0,1171.0562,10875904.0,26.68,254700.0,449.5,2018531.0,,0.0,17.5501,2197.0,20.525,3368200.0,14.28,5348755.0,64.94,1828400.0,19.96,2281200.0,47.325,4931672.0,,0.0,677.0,1282728.0,1450.0,781572.0,,0.0,55.62,501400.0,6.05,8789100.0,882.5,650996.0,19.91,186083.0,,0.0,65.94,2511000.0,,0.0,32.66,4199700.0,29.5393,35442950.0,45.515,1911400.0,650.9998,12572569.0,,0.0,427.8128,6821300.0,35.34,34700.0,38.96,213100.0,,0.0,14.2675,372000.0,,0.0,62.5,5457140.0,198.0,181952.0,33.0,328774.0,16.9,3064200.0,41.95,1573200.0,,0.0,61.23,2867800.0,,0.0,188.0,78349.0,,0.0,6.715,12342400.0,15.76,131600.0,46.42,1266800.0,170.7,317430.0,,0.0,1535.9875,2849058.0,15.9333,15000.0,50.79,2257700.0,,0.0,,0.0,13.505,917200.0,,0.0,48.6,1559600.0,,0.0,52.35,2548100.0,254.5,1400690.0,558.2831,27335449.0,,0.0,18.96,2897700.0,27.9708,2414771.0,,0.0,51.0,10628840.0,23.35,2275800.0,422.5,3975326.0,31.25,15543600.0,45.695,4057200.0,13.2,78300.0,39.7,2702600.0,,0.0,190.266,7078970.0,31.84,902300.0,29.33,1378600.0,,0.0,,0.0,1504.0,13686242.0,,0.0,55.69,12849200.0,25.0925,6978400.0,71.09,3341600.0,27.94,625200.0,,0.0,,0.0,36.0,6736600.0,531.5,1004411.0,745.0,5051320.0,,0.0,797.0,221812.0,,0.0,,0.0,52.1526,1357309.0,57.3126,14474714.0,,0.0,119.61,597600.0,,0.0,149.618,476872207.0,344.0,2925746.0,110.8,8105198.0,78.5277,5353529.0,,0.0,25.48,1834600.0,28.09,1761700.0,,0.0,472.648,2290724.0,50.0171,350017.0,20.55,11173800.0,1112.2335,839941.0,35.4841,15295648.0,17.03,770200.0,57.75,437700.0,,0.0,8.2073,4920746.0,,0.0,13.2124,5577503.0,24.485,1003800.0,611.5,2445401.0,45.45,276800.0,34.99,13373700.0,,0.0,3718.9607,77650.0,34.33,3793300.0,23.2984,8782875.0,16.0033,45351900.0,,0.0,780.0,0.0,,0.0,9.6474,3699675.0,17.385,12172800.0,23.195,729000.0,1630.615,2658686.0,105.7483,221517.0,48.4,7862440.0,77.67,3852600.0,99.9,1602200.0,24.5,1730300.0,74.36,27263800.0,,0.0,,0.0,21.2509,2722465.0,,0.0,84.4466,1675810.0,38.88,447300.0,,0.0,,0.0
2007-03-23,141.0925,594924.0,23.7625,4695183.0,,0.0,2829.4285,0.0,3.34,450884000.0,,0.0,432.3173,3472492.0,859.5,1151671.0,33.8595,1428365.0,,0.0,25.842,13322009.0,50.085,822411.0,26.5505,4240460.0,7.3833,2896200.0,36.4,1806000.0,,0.0,42.79,6467400.0,35.57,3077400.0,35.63,5916900.0,1159.0,7652917.0,40.2559,2348234.0,39.81,4998299.0,38.38,2560300.0,,0.0,50.63,3003900.0,21.38,2449400.0,23.82,2124600.0,,0.0,92.25,2961470.0,163.0,6836771.0,41.6151,2191166.0,1362.4,455065.0,22.76,4417136.0,53.84,532800.0,,0.0,28.58,487800.0,51.37,2966400.0,40.71,632400.0,,0.0,16.43,328400.0,60.78,2469800.0,,0.0,,0.0,156.31,3011442.0,369.0,1977645.0,18.79,12691200.0,,0.0,13.5,14155900.0,15.5778,310500.0,58.02,35312700.0,58.41,633900.0,39.66,2699700.0,1.949,58830000.0,,0.0,520.8,6344430.0,,0.0,39.04,1152000.0,6.4683,729000.0,70.03,3204000.0,,0.0,69.9075,849017.0,4.1394,8763200.0,,0.0,,0.0,101.86,259100.0,,0.0,112.25,183948.0,298.5,282643.0,780.0,123923.0,36.0146,1782772.0,,0.0,31.15,1657000.0,22.575,0.0,,0.0,769.2687,9674053.0,134.98,381100.0,,0.0,66.43,1280600.0,,0.0,8.26,912700.0,57.43,3505600.0,2799.0,10504023.0,129.06,365200.0,90.98,2304700.0,459.0,14395800.0,352.0195,677973.0,51.69,13102700.0,219.1666,17232.0,,0.0,11.5,1546000.0,700.1986,139387276.0,39.5,7566730.0,1582.0,6856402.0,28.5443,5128474.0,45.5931,6312721.0,,0.0,,0.0,17.7161,31647514.0,50.02,3402800.0,408.2289,1484767.0,,0.0,73.5317,542225.0,50.74,476676.0,40.96,2813400.0,154.5,1088954.0,13.8816,1076250.0,79.89,510500.0,30.0,156566.0,235.5,148283.0,100.8,186710.0,45.9,2546500.0,43.2584,2842559.0,1612.6023,281211.0,54.2,750000.0,66.21,3149100.0,14.8528,214971.0,160.36,138600.0,1280.1392,5526665.0,,0.0,43.87,5245039.0,27.6,6830300.0,185.8438,668573.0,57.3715,2419156.0,41.8,1899510.0,79.5,5339543.0,,0.0,731.0,2404862.0,,0.0,551.0003,752963.0,541.5,157869031.0,,0.0,20.33,3550900.0,666.0,2059352.0,,0.0,170.25,0.0,72.01,400000.0,13.735,1808600.0,395.0,0.0,491.0,0.0,,0.0,15.22,12525800.0,307.25,24514669.0,769.1868,2999155.0,437.0,29458.0,,0.0,1513.0,445284.0,,0.0,119.14,557900.0,668.5,1134638.0,,0.0,517.2,1514320.0,55.41,4477947.0,19.3774,4458179.0,72.42,1557300.0,55.23,1702458.0,,0.0,66.88,3955400.0,56.87,1218300.0,1051.0,1092939.0,267.4178,761116.0,,0.0,36.05,2453600.0,353.537,163963.0,,0.0,,0.0,33.47,545600.0,2497.0,2337037.0,1080.6552,2766994.0,21.04,2641100.0,,0.0,8.362,4663000.0,,0.0,2065.0,905.0,12.47,1067200.0,321.6473,1143792.0,49.37,972300.0,,0.0,,0.0,48.8033,2247900.0,43.12,481900.0,1005.5,39730.0,33.56,2764400.0,2.157,1604030.0,64.24,601900.0,13.255,22964200.0,,0.0,108.168,2617500.0,1.296,7175000.0,37.5475,4598400.0,17.69,1373300.0,337.8498,17679949.0,5.5375,1447600.0,18.2,2675700.0,75.4545,2521.0,77.89,2656000.0,83.3616,2621720.0,12.1575,2588000.0,52.7904,14397300.0,26.945,1575800.0,,0.0,39.98,1156000.0,356.9153,8657269.0,1.7663,2889600.0,74.3,390000.0,730.1639,563037.0,43.09,29800.0,45.98,377700.0,10.825,2744800.0,,0.0,,0.0,31.2665,9136879.0,26.19,31198200.0,4.556,689000.0,4.6278,110753100.0,9.33,5364800.0,,0.0,8.7075,3760800.0,23.2325,2738800.0,,0.0,310.0,307014.0,,0.0,34.57,29164300.0,73.7,10883900.0,944.0,40862.0,,0.0,44.455,2664800.0,,0.0,,0.0,,0.0,170.25,580000.0,78.0713,5206037.0,2313.2881,20531.0,27.2148,14199249.0,,0.0,56.09,4280800.0,,0.0,4.0494,4725000.0,,0.0,,0.0,,0.0,57.735,2365438.0,1005.5,11187425.0,48.98,995800.0,23.32,3809700.0,22.05,6641685.0,24.287,2282334.0,34.5176,7270958.0,2192.0,432771.0,39.92,547100.0,12.7367,4547400.0,233.0,130618.0,33.4517,866322.0,,0.0,67.5,456691.0,32.7191,1118544.0,,0.0,171.2,57745.0,32.08,499500.0,36.9359,1421971.0,800.3358,2303279.0,298.5346,80767.0,4.062,3753330.0,40.6383,1155730.0,12.58,27105142.0,,0.0,60.87,3010000.0,26.65,1190400.0,67.65,3130100.0,1.825,844000.0,50.13,1552200.0,13.3965,26144554.0,42.99,959200.0,50.42,756100.0,,0.0,474.75,879526.0,,0.0,37.76,838000.0,95.67,115400.0,50.24,2794400.0,24.74,3000800.0,42.0773,1307068.0,81.906,406166.0,81.67,3163000.0,626.1782,6764031.0,32.045,1801200.0,43.9,1339300.0,56.34,1763155.0,6.7879,97085389.0,34.77,3615407.0,24.05,29736159.0,,0.0,124.5,58190.0,30.4186,34266099.0,35.725,4214400.0,205.0,74141.0,,0.0,89.84,361500.0,49.32,1061200.0,25.8302,1153820.0,6.46,26780.0,52.27,59700.0,32.29,1036000.0,57.25,1482992.0,,0.0,135.03,362900.0,42.765,1954000.0,52.03,2907200.0,27.66,317100.0,4.1467,4099200.0,47.55,159280.0,48.3024,5458266.0,43.2,961000.0,46.3,1265950.0,600.5,4160049.0,19.45,724100.0,778.3633,1447984.0,7.89,44321000.0,,0.0,4.53,7981600.0,288.5,5553721.0,,0.0,31.15,93676200.0,65.64,404400.0,112.71,2005400.0,66.05,1507100.0,553.3,152850.0,125.4,801450.0,36.185,1588600.0,,0.0,537.6957,1095092.0,330.0,90527.0,13.3725,3891528.0,38.49,484700.0,43.89,627600.0,40.13,1098800.0,24.125,172400.0,462.5,0.0,,0.0,259.0,4464892.0,19.4776,251981.0,,0.0,91.24,156600.0,,0.0,,0.0,58.25,1642800.0,115.9,459750.0,,0.0,,0.0,516.7921,12148.0,,0.0,356.5,8466.0,,0.0,77.63,1528300.0,,0.0,767.5,6456.0,171.6651,6982626.0,,0.0,,0.0,,0.0,,0.0,1005.6,144637.0,18.645,20673200.0,29.095,3651000.0,28.9333,918675.0,116.4411,2648764.0,,0.0,22.99,8675800.0,,0.0,281.382,135915.0,615.0,73009.0,11.5026,165068406.0,11.5573,164287548.0,49.68,414200.0,587.4314,1700574.0,19.22,1217400.0,477.2,82820.0,342.1766,481723.0,55.64,900100.0,,0.0,211.89,5106800.0,45.0,547190.0,1401.2346,45653975.0,78.71,304100.0,31.08,31637300.0,29.83,1434300.0,153.25,11303736.0,22.58,1077800.0,,0.0,,0.0,38.22,11566800.0,102.8065,58261.0,35.67,5327400.0,59.75,781910.0,174.5,0.0,80.8,77560.0,105.4634,119141.0,96.41,1489100.0,,0.0,396.25,620144.0,348.75,74909.0,225.3,845935.0,,0.0,,0.0,5407.1162,590251.0,33.59,583151.0,42.43,979241.0,264.2235,984917.0,29.57,1287400.0,42.8702,3089952.0,,0.0,18.3606,30739039.0,398.0,50021.0,9.3625,517600.0,782.5491,88917850.0,21.2157,1235220.0,312.75,44866.0,26.3045,5181661.0,381.2506,738191.0,54.31,741300.0,726.0,821520.0,,0.0,48.83,104500.0,60.49,1910200.0,,0.0,154.5,1068387.0,2692.9219,79597.0,,0.0,93.25,13024.0,518.0,17583306.0,8.87,60952116.0,90.8509,4615475.0,,0.0,24.712,22125500.0,1021.6785,922526.0,413.5,138473.0,21.8325,524000.0,118.0,62007.0,34.0667,254850.0,47.92,425700.0,10.4402,3928254.0,289.75,2425809.0,2408.4194,1443592.0,,0.0,862.4199,7767894.0,1920.276,6931660.0,663.4285,2211972.0,959.1719,1678377.0,6.77,556500.0,552.3941,2474398.0,24.9023,15521343.0,104.6924,0.0,19.27,37566600.0,27.39,5345200.0,,0.0,486.6696,4256800.0,34.0125,3926993.0,12.59,3680911.0,131.697,49510.0,,0.0,,0.0,24.6488,359873.0,5.4029,123194510.0,13.5189,6898500.0,23.52,438600.0,,0.0,899.5,418318.0,109.0,20454882.0,52.87,1416900.0,8.978,11253320.0,24.1,128500.0,146.5,0.0,39.1656,992564.0,133.2,284400.0,27.51,2123500.0,22.26,17175900.0,66.7936,2972248.0,4.365,416000.0,749.0,659661.0,157.7,0.0,230.0,229482.0,252.5,179447.0,123.3,326145.0,290.75,319843.0,23.63,429200.0,1751.4974,1461935.0,37.5,1541480.0,60.51,17676100.0,48.52,11748200.0,,0.0,,0.0,,0.0,48.5822,935390.0,,0.0,112.4906,430308.0,38.55,1205600.0,,0.0,284.0,39175060.0,,0.0,1650.218,163689.0,50.42,556600.0,,0.0,54.34,4037000.0,905.5,485200.0,66.1457,1240857.0,,0.0,26.745,1977800.0,,0.0,24.025,16012200.0,14.155,14807000.0,,0.0,45.96,874500.0,2042.7509,3185937.0,44.1975,410103.0,43.3863,4674786.0,160.4,60972332.0,61.7096,788843.0,47.4856,496931.0,37.64,467500.0,5.55,1124400.0,372.5635,122912604.0,53.81,3956100.0,,0.0,99.15,1305700.0,22.635,1077600.0,32.37,8428300.0,24.97,417000.0,4.732,28354000.0,339.0,723828.0,1174.4614,916387.0,,0.0,15.0,6448400.0,91.2,1271500.0,,0.0,371.25,80571.0,,0.0,23.12,594500.0,10.986,6348000.0,57.19,60500.0,704.9469,1654883.0,46.2472,1961564.0,24.587,4661931.0,51.5683,31398598.0,83.28,1091375.0,45.05,6040700.0,639.0274,2076880.0,18.255,2757800.0,57.82,980100.0,65.57,1792000.0,,0.0,32.0,10133500.0,49.92,7086400.0,68.5,502227.0,,0.0,56.6845,2473561.0,278.3,857150.0,71.27,1003100.0,1302.0,41083.0,85.49,614000.0,19.59,709200.0,640.3562,9004131.0,16.95,612900.0,19.8152,6160124.0,133.82,576500.0,29.91,2774100.0,65.1923,3325956.0,,0.0,,0.0,285.0,823733.0,3.0175,12036000.0,85.47,11688700.0,20.7667,178800.0,,0.0,,0.0,27.65,1046900.0,,0.0,13.13,72300.0,128.2,0.0,519.25,225524.0,42.4141,8785594.0,,0.0,78.5071,7071834.0,18.2,6601500.0,81.1,6088300.0,,0.0,28.02,50519800.0,71.7544,14273296.0,313.0625,929816.0,12.878,1458000.0,114.1125,1091872.0,118.56,206200.0,9.5209,7527330.0,91.47,104600.0,133.1077,895446.0,717.0,46615.0,120.85,3351395.0,126.5,499090.0,,0.0,114.5,95090.0,,0.0,52.207,28484.0,,0.0,12.03,2455255.0,9.75,7160100.0,23.315,306600.0,15.4225,11672400.0,43.54,6179800.0,,0.0,0.339,102158000.0,757.656,7647260.0,9.5678,2832331.0,13.6313,35017600.0,68.413,2278030.0,17.37,21251065.0,,0.0,36.295,2350400.0,51.97,6854000.0,38.13,5734200.0,61.36,969200.0,65.16,2082600.0,0.5048,524640000.0,722.5,91400.0,6328.8154,5118952.0,,0.0,,0.0,,0.0,2226.0,2245715.0,27.5678,279878.0,,0.0,777.5,20297.0,4.4148,1654425.0,20.1935,1159333.0,51.715,2530000.0,9.57,9291600.0,,0.0,80.96,861379.0,20.07,9663258.0,18.24,34168200.0,2.252,8164500.0,,0.0,,0.0,249.0,681.0,46.2552,6404704.0,,0.0,510.5347,109347.0,521.5,3370406.0,,0.0,,0.0,,0.0,742.0833,383117.0,,0.0,40.73,1467300.0,33.4089,5842800.0,,0.0,48.84,1687400.0,23.55,1427550.0,,0.0,40.67,5094600.0,64.09,3149500.0,,0.0,1957.153,513471.0,24.3454,31243827.0,60.85,922500.0,63.8,7081600.0,22.11,3864500.0,57.9,1052100.0,131.0,389081.0,,0.0,27.56,2892300.0,,0.0,101.3,28508.0,87.5,25250.0,25.19,427700.0,59.09,436100.0,,0.0,,0.0,72.22,1056600.0,260.7,107800.0,872.9995,3369910.0,20.5709,761772.0,48.32,860800.0,,0.0,35.9,508400.0,231.0,9635.0,36.14,1573400.0,10.5,0.0,36.9207,1412605.0,,0.0,615.0163,18240736.0,,0.0,97.48,637700.0,,0.0,1400.0,2111274.0,865.0,16183442.0,,0.0,19.57,773300.0,357.5,159846.0,36.57,807100.0,25.71,3421500.0,,0.0,42.57,17486400.0,18.7196,310695.0,,0.0,187.8,8625973.0,1283.0,364986.0,43.62,1342100.0,997.0,354877.0,84.89,342900.0,19.44,321500.0,720.9659,4546626.0,36.13,1568600.0,,0.0,71.308,800640.0,116.75,88224.0,2379.1821,9363503.0,20.5133,558450.0,2568.6111,3018184.0,89.57,1125700.0,25.335,1359400.0,106.8,243797.0,51.4,2437520.0,88.85,2239421.0,61.53,903400.0,3.0249,1286381.0,,0.0,54.69,454000.0,85.05,4740270.0,8.6225,6983600.0,166.0934,27776140.0,285.0,5076973.0,28.28,1159900.0,788.0,247647.0,158.5,13676689.0,41.995,5408162.0,24.38,342000.0,78.2893,3485185.0,17.37,548206.0,249.5,2299086.0,250.75,141724.0,11.7189,53676613.0,64.985,3639904.0,34.25,8394857.0,29.76,1196600.0,549.5,16326692.0,15.71,18907400.0,19.0,8063700.0,,0.0,141.75,188430.0,216.07,7225976.0,,0.0,,0.0,275.6104,15476391.0,73.62,1618641.0,1422.3444,1387994.0,,0.0,155.0,0.0,1676.0,8041388.0,,0.0,22.7367,1982700.0,71.7527,5629588.0,51.67,129000.0,69.1,6924900.0,1561.4991,0.0,107.8,11510815.0,463.3285,746376.0,640.0,8042329.0,49.78,237500.0,26.65,876300.0,83.3,92400.0,36.85,2237300.0,116.5,205874.0,,0.0,106.3188,1441265.0,66.0,2111900.0,,0.0,61.5,4750738.0,1098.4611,367550.0,30.995,2460800.0,175.0,0.0,368.4664,1883614.0,10.6275,9432.0,1546.0,8279449.0,,0.0,,0.0,1180.6879,10648060.0,26.63,179400.0,447.75,1562926.0,,0.0,18.0245,1951.0,20.675,3103000.0,14.41,3132858.0,66.04,2687200.0,20.35,3569600.0,48.03,3732732.0,,0.0,672.0,719289.0,1445.0,1699469.0,,0.0,55.95,494300.0,5.87,7529800.0,881.0,427037.0,19.43,206317.0,,0.0,65.26,2738400.0,,0.0,32.96,3519800.0,29.3656,27467572.0,46.44,1911200.0,653.3332,5543542.0,,0.0,426.9215,4492664.0,36.5,69400.0,39.05,187100.0,,0.0,14.235,293600.0,,0.0,62.6,16485195.0,200.75,75181.0,32.9,149003.0,17.03,1626500.0,41.98,814800.0,,0.0,61.51,2727000.0,,0.0,188.0,233780.0,,0.0,6.75,11170400.0,15.69,115800.0,46.25,1428700.0,169.9,203515.0,,0.0,1536.7336,850595.0,15.7027,51000.0,50.96,2044300.0,,0.0,,0.0,13.565,740600.0,,0.0,48.73,1043600.0,,0.0,52.49,1259500.0,253.5,1419636.0,556.3831,14708109.0,,0.0,19.03,1920900.0,28.1443,1568964.0,,0.0,51.7,11867224.0,23.05,2448800.0,420.5,4060356.0,31.36,9957800.0,46.46,2455800.0,12.97,189900.0,39.41,2847200.0,,0.0,189.5993,3856363.0,31.78,733900.0,29.02,951400.0,,0.0,,0.0,1517.0,16991616.0,,0.0,56.51,8674100.0,26.05,15969600.0,71.47,3123600.0,27.99,396000.0,,0.0,,0.0,35.91,4706100.0,531.0,534487.0,752.0,6836440.0,,0.0,783.0,112499.0,,0.0,,0.0,52.4654,1315014.0,58.181,13477205.0,,0.0,119.1,456700.0,,0.0,145.9688,578451117.0,345.5,1249648.0,117.7,14561109.0,83.7363,7770060.0,,0.0,25.33,1139400.0,28.05,955000.0,,0.0,468.1644,1523298.0,49.5261,546262.0,20.32,5751200.0,1109.3195,779752.0,35.5868,17443479.0,17.165,471200.0,58.24,418900.0,,0.0,8.5087,8182841.0,,0.0,13.3258,5036264.0,24.575,894800.0,607.0,2011371.0,45.47,253200.0,34.96,9270700.0,,0.0,3657.4602,91632.0,34.93,4282400.0,22.9968,5137758.0,15.97,23981700.0,,0.0,787.5,0.0,,0.0,9.7778,1943663.0,17.32,4013400.0,22.875,495200.0,1664.1207,2854872.0,105.245,116081.0,48.625,2625830.0,78.06,3650200.0,100.65,1053700.0,24.55,1022200.0,75.02,26377900.0,,0.0,,0.0,21.3695,2231164.0,,0.0,84.3301,938948.0,38.69,301200.0,,0.0,,0.0
2007-03-26,143.2036,1147111.0,23.8484,4143672.0,,0.0,2807.969,0.0,3.4232,864987200.0,,0.0,433.0157,3981374.0,853.5,2270361.0,33.3718,1235326.0,,0.0,27.4638,47897249.0,49.5635,1050681.0,26.0796,4631711.0,7.4567,4176000.0,36.75,2885800.0,,0.0,43.16,6614500.0,35.41,2592000.0,35.9,5560200.0,1159.0,491358.0,39.8039,2685912.0,39.1,3730453.0,38.04,2891500.0,,0.0,50.63,1461800.0,21.53,2322400.0,23.77,2069600.0,,0.0,91.4,1686060.0,159.0,5762999.0,41.5498,2184474.0,1359.0,506810.0,22.84,3526870.0,53.85,547800.0,,0.0,28.63,467600.0,51.44,2757100.0,40.93,917100.0,,0.0,16.25,202700.0,60.77,1985300.0,,0.0,,0.0,153.59,3700574.0,365.75,640931.0,18.88,13703200.0,,0.0,13.55,14069900.0,15.5556,400500.0,57.14,16085500.0,57.53,1052400.0,39.6,3082300.0,1.9505,70422000.0,,0.0,508.5,7992359.0,,0.0,38.63,1498000.0,6.4583,1154400.0,70.29,4205000.0,,0.0,70.407,1057650.0,4.1131,11632000.0,,0.0,,0.0,100.83,239400.0,,0.0,112.25,185587.0,295.5,648443.0,780.5,168210.0,36.336,2616220.0,,0.0,31.15,569000.0,22.5,0.0,,0.0,754.4466,12567722.0,132.22,655400.0,,0.0,66.2,573300.0,,0.0,8.28,559700.0,57.2,3708800.0,2762.0,16095462.0,129.02,305000.0,90.83,3273000.0,455.0,17071500.0,348.4927,1012696.0,51.56,13472600.0,219.1666,37314.0,,0.0,11.4975,2367200.0,684.9568,122997633.0,39.875,9115600.0,1572.0,12104546.0,28.8159,5261762.0,45.0716,4432229.0,,0.0,,0.0,17.4087,49577337.0,49.72,4049200.0,401.0476,6838052.0,,0.0,73.5024,678858.0,50.18,573855.0,40.9633,3807000.0,151.5,1424117.0,13.9435,1177969.0,81.75,1064000.0,31.0,32451.0,231.5,65600.0,100.8,89960.0,45.64,2282200.0,43.4068,2454161.0,1658.2029,463475.0,53.61,564500.0,66.49,3208100.0,14.651,118068.0,159.53,164200.0,1277.6534,3134811.0,,0.0,43.78,3562277.0,27.62,6169500.0,183.4208,21048.0,56.6638,1973843.0,41.85,1868980.0,78.0,4559053.0,,0.0,725.0,2268045.0,,0.0,551.0003,1674368.0,542.5,126836704.0,,0.0,20.67,859900.0,656.0,2275757.0,,0.0,171.25,0.0,72.07,445000.0,13.75,944000.0,396.75,0.0,492.25,0.0,,0.0,14.22,33660700.0,303.5,85341192.0,773.1213,5496765.0,438.5,37395.0,,0.0,1625.0,500177.0,,0.0,117.05,1261200.0,669.0,564012.0,,0.0,515.4,2086930.0,54.22,5661647.0,19.2918,4333534.0,72.77,1797100.0,55.89,1441397.0,,0.0,66.84,7645500.0,57.34,1604900.0,1026.0,986823.0,258.9233,766702.0,,0.0,35.57,1369000.0,355.111,90897.0,,0.0,,0.0,33.16,945200.0,2474.0,2026371.0,1073.17,803209.0,21.22,3103400.0,,0.0,8.196,8827500.0,,0.0,2065.0,0.0,12.4875,2399200.0,321.6473,875499.0,48.96,937200.0,,0.0,,0.0,49.0333,1479300.0,43.0,632900.0,978.5,81289.0,33.47,2748200.0,2.147,976890.0,64.05,2145300.0,13.15,27167000.0,,0.0,107.64,2803000.0,1.2718,15445000.0,37.185,3743200.0,17.77,1507700.0,337.1821,9532638.0,5.4725,1757200.0,18.18,2406200.0,75.4545,0.0,77.44,3043600.0,83.5691,2707556.0,12.13,2648400.0,53.0267,13499904.0,26.91,1838400.0,,0.0,40.03,1268400.0,353.6003,8183117.0,1.7556,3198400.0,72.24,700100.0,730.8005,486425.0,42.85,23100.0,45.83,499400.0,10.755,3413600.0,,0.0,,0.0,31.2665,8940222.0,26.34,44659700.0,4.549,788000.0,4.4544,95183100.0,9.2625,6492400.0,,0.0,8.6687,3776800.0,23.6525,5565600.0,,0.0,309.0,215715.0,,0.0,34.62,26532500.0,74.4,10111300.0,932.5,4745.0,,0.0,44.665,2999800.0,,0.0,,0.0,,0.0,168.26,394336.0,76.8285,6160782.0,2274.5181,98880.0,28.0366,21425656.0,,0.0,55.215,5671000.0,,0.0,4.0478,6274800.0,,0.0,,0.0,,0.0,57.845,2811708.0,1005.0,1380365.0,49.72,1512700.0,22.79,5168300.0,22.2,7013851.0,24.1223,2801290.0,34.7445,9948606.0,2183.0,503061.0,39.74,604100.0,12.71,5344800.0,230.0,297934.0,33.2423,1196161.0,,0.0,68.0208,1214409.0,32.699,1229235.0,,0.0,171.6,386525.0,32.0,499000.0,36.8466,1206735.0,791.4374,1481115.0,283.4535,5433.0,4.033,2433700.0,40.8596,1566745.0,12.52,23864598.0,,0.0,61.29,1815267.0,26.62,1469200.0,69.26,6269600.0,1.825,470000.0,50.34,2430300.0,13.9815,51664457.0,43.3,648300.0,50.93,1781800.0,,0.0,475.5,610728.0,,0.0,37.65,818800.0,96.24,261500.0,50.78,2504800.0,24.385,4032200.0,42.0283,1527433.0,80.5333,316978.0,81.89,1570800.0,614.3634,6920712.0,32.33,1791800.0,43.47,1552600.0,55.56,1112093.0,6.7879,67532795.0,34.34,1713269.0,23.81,26472420.0,,0.0,141.5,275258.0,30.2917,14689891.0,36.24,5352800.0,204.0,272827.0,,0.0,90.0,443000.0,48.3,2612800.0,25.9826,1046539.0,6.45,68600.0,52.67,26400.0,32.32,1346800.0,58.0,1751624.0,,0.0,132.16,307700.0,42.545,1931600.0,52.12,3440800.0,27.71,480000.0,4.1342,4093200.0,47.0,41280.0,48.6091,3181138.0,42.48,1223000.0,46.36,1073350.0,595.0,2230827.0,19.3,842600.0,770.7269,2268204.0,7.87,27296000.0,,0.0,4.4425,8649600.0,289.25,1404340.0,,0.0,32.35,57039400.0,64.16,619800.0,110.83,2476000.0,66.61,1944100.0,555.2491,317220.0,125.1,1080200.0,34.125,5803000.0,,0.0,538.1034,3486391.0,330.5,107633.0,13.4525,3362212.0,38.25,258200.0,44.55,918400.0,40.07,3274900.0,24.435,145200.0,464.0,3743.0,,0.0,270.5,6360070.0,19.7172,223579.0,,0.0,89.43,269800.0,,0.0,,0.0,57.01,1356900.0,115.9,357370.0,,0.0,,0.0,516.7921,84664.0,,0.0,354.0,274939.0,,0.0,77.59,1198300.0,,0.0,770.0,2991.0,172.5277,6192110.0,,0.0,,0.0,,0.0,,0.0,968.4,253936.0,18.825,15195200.0,28.93,3253200.0,29.0711,790200.0,114.7793,2847254.0,,0.0,22.9,11735200.0,,0.0,281.8705,44027.0,615.0,19133.0,11.5816,189118214.0,11.6366,188223588.0,49.68,386700.0,587.4314,1834199.0,19.695,1987600.0,478.5,127500.0,336.4952,300913.0,55.07,1495800.0,,0.0,211.73,6525100.0,45.35,547930.0,1400.2272,32120771.0,77.71,454400.0,31.37,32579900.0,29.66,1420400.0,152.25,4853026.0,22.49,1254600.0,,0.0,,0.0,37.91,11825300.0,102.1793,58256.0,35.3,5906400.0,59.35,1769220.0,174.5,0.0,82.0,293480.0,105.7037,218480.0,96.22,1302200.0,,0.0,384.0,696002.0,352.0,143473.0,225.75,537624.0,,0.0,,0.0,5413.3135,1630392.0,33.2,488991.0,42.88,1339301.0,264.2235,210658.0,29.985,2081400.0,42.5377,3736767.0,,0.0,18.3651,23091493.0,398.75,62926.0,9.3275,457600.0,773.399,89012094.0,21.2471,614295.0,310.0,59348.0,26.1674,6208064.0,381.2506,1748207.0,54.65,1123200.0,719.0,710967.0,,0.0,48.6,182000.0,60.74,1780900.0,,0.0,152.75,582354.0,2692.9219,101865.0,,0.0,93.5,68196.0,504.5,16062931.0,8.8375,44242212.0,90.8222,7038952.0,,0.0,24.17,26903500.0,999.5241,643973.0,413.5,78347.0,21.75,344000.0,119.25,76106.0,33.8533,121950.0,48.01,444500.0,10.4313,6693143.0,289.5,1086430.0,2389.4258,1331296.0,,0.0,846.9481,8198022.0,1934.1471,6671534.0,658.8571,1579861.0,960.8576,2255164.0,6.49,392600.0,547.7908,2703711.0,24.2112,22823153.0,104.6924,0.0,19.29,39226400.0,27.37,4693200.0,,0.0,479.7432,1368216.0,34.0498,3202394.0,12.42,4013314.0,132.1959,36519.0,,0.0,,0.0,24.5471,382379.0,5.3468,143838461.0,13.7089,7765200.0,23.54,364300.0,,0.0,895.5,465366.0,107.5,6820790.0,52.45,1640000.0,9.028,8692350.0,24.17,179400.0,144.25,0.0,38.9671,854500.0,133.0,406635.0,27.43,2337600.0,22.1,4758200.0,66.4604,2449073.0,4.365,933400.0,742.5,371792.0,158.0,0.0,231.0,219182.0,251.75,192571.0,123.2,367040.0,289.25,140470.0,23.86,472600.0,1751.4974,830952.0,37.4,4265810.0,60.25,17385900.0,48.7,11851000.0,,0.0,,0.0,,0.0,48.4038,1236572.0,,0.0,111.05,585698.0,38.38,1353500.0,,0.0,280.25,28057972.0,,0.0,1651.5613,338257.0,49.66,1400700.0,,0.0,54.39,3661800.0,922.0,233094.0,66.0978,1297075.0,,0.0,26.875,3458800.0,,0.0,24.075,14385200.0,14.315,17987200.0,,0.0,45.81,1090700.0,2021.8967,1755917.0,43.7037,311567.0,42.3964,5393370.0,159.0,55686656.0,62.3282,1257702.0,47.9769,673052.0,37.17,473100.0,5.5625,1833200.0,365.4175,123301403.0,53.71,5206300.0,,0.0,98.42,1168700.0,22.615,1418400.0,32.14,6212100.0,24.75,566300.0,4.808,29068000.0,339.0,1128401.0,1173.5402,836833.0,,0.0,14.88,5243600.0,91.28,1484400.0,,0.0,366.75,167254.0,,0.0,22.84,602300.0,10.848,17044000.0,56.69,106400.0,694.5734,1968885.0,46.3964,2324785.0,24.5606,6171488.0,50.0961,16467606.0,82.53,1417070.0,45.12,5300500.0,641.1055,2498627.0,18.315,2654600.0,57.92,1158000.0,64.5,2493600.0,,0.0,31.89,6746600.0,49.83,7710600.0,67.25,1221359.0,,0.0,57.2371,3898613.0,272.5,647081.0,71.6,765400.0,1290.0,32241.0,84.81,629500.0,19.555,616200.0,641.3055,9168794.0,16.7,173000.0,19.8369,5691934.0,135.01,2286400.0,29.8,1618600.0,64.699,4236352.0,,0.0,,0.0,282.25,502694.0,3.0325,13372800.0,84.95,15346700.0,20.5467,318750.0,,0.0,,0.0,27.5,1963300.0,,0.0,13.25,37800.0,128.2,0.0,521.0,261222.0,42.0515,10087105.0,,0.0,82.8192,1042239.0,18.0,8546500.0,80.37,9221500.0,,0.0,28.22,47491500.0,72.4012,8205170.0,309.2305,370455.0,12.89,1434000.0,116.3666,1319474.0,117.92,224500.0,9.5881,9215722.0,91.61,131200.0,130.1441,2460567.0,720.0,71076.0,120.79,3745483.0,127.4,595665.0,,0.0,114.5,41460.0,,0.0,52.207,6820.0,,0.0,11.82,1691799.0,9.8333,7019400.0,23.27,299200.0,15.5275,9710000.0,43.73,7180300.0,,0.0,0.3323,74207000.0,748.4694,7100315.0,9.5914,3510319.0,13.5988,11599200.0,68.0335,1677809.0,17.07,21595360.0,,0.0,36.525,2950000.0,50.75,4968200.0,38.52,2747300.0,61.18,978400.0,65.56,4140900.0,0.5058,447336000.0,712.9,135700.0,6217.8018,5208730.0,,0.0,,0.0,,0.0,2228.0,1881458.0,27.2093,498353.0,,0.0,800.0,15883.0,4.3778,2049975.0,20.0096,2373492.0,51.59,2163400.0,9.52,12939500.0,,0.0,79.83,1052449.0,19.87,11691243.0,18.39,50457200.0,2.2427,8073000.0,,0.0,,0.0,249.0,11548.0,46.5809,4787376.0,,0.0,501.199,177087.0,521.5,2930623.0,,0.0,,0.0,,0.0,730.1666,32388.0,,0.0,40.65,1956800.0,33.4933,3882375.0,,0.0,49.21,2884900.0,23.45,1474110.0,,0.0,41.28,4515200.0,63.89,5320700.0,,0.0,1957.153,843187.0,24.3548,30147035.0,60.63,728100.0,63.9,7491800.0,22.1,3590900.0,57.46,1293450.0,130.75,321796.0,,0.0,27.25,3399800.0,,0.0,101.975,160156.0,86.8,311200.0,25.15,454000.0,58.57,654300.0,,0.0,,0.0,72.18,1395500.0,262.25,119700.0,862.4995,1013335.0,20.6313,1003437.0,48.25,691600.0,,0.0,35.39,458300.0,234.5,59262.0,36.145,1447200.0,10.5,0.0,37.3026,1322311.0,,0.0,598.8644,33200202.0,,0.0,95.82,957300.0,,0.0,1437.0,2786007.0,868.5,13605106.0,,0.0,19.54,869400.0,352.0,261009.0,36.42,801879.0,25.47,1902300.0,,0.0,42.42,16101700.0,18.8805,296899.0,,0.0,184.75,2364141.0,1284.0,46503.0,43.03,1248400.0,1002.0,153158.0,83.24,712400.0,19.15,283400.0,719.776,10952489.0,36.05,1570400.0,,0.0,70.8128,708349.0,117.0,26585.0,2350.2683,21018700.0,20.3667,736200.0,2556.8823,2024000.0,89.64,511100.0,25.6,1261200.0,104.86,239251.0,51.4,682000.0,87.78,1381370.0,61.23,779100.0,3.0328,785953.0,,0.0,54.0,384000.0,85.05,8529400.0,8.6575,7237200.0,167.6376,85816835.0,284.5,4137393.0,28.14,952400.0,785.0,113210.0,156.5,9148124.0,41.7936,11681851.0,24.16,394400.0,77.8308,2634099.0,17.48,1292892.0,247.75,1175929.0,249.25,75879.0,11.5112,68190421.0,64.0998,4930268.0,33.99,6403687.0,29.62,2412300.0,548.5,19178612.0,15.975,24632200.0,18.79,6233700.0,,0.0,140.5,124372.0,214.71,7776382.0,,0.0,,0.0,272.7176,11125496.0,72.59,2032790.0,1421.4312,843315.0,,0.0,155.0,0.0,1679.0,6566321.0,,0.0,22.6033,2525100.0,71.0713,6138272.0,51.96,129300.0,69.58,10039800.0,1543.4991,0.0,107.2,3005020.0,455.8733,1092960.0,648.0,11231771.0,48.93,280200.0,26.49,977600.0,83.75,34150.0,37.04,3085800.0,116.0,240480.0,,0.0,103.8221,1252932.0,63.59,3269800.0,,0.0,61.5,4527002.0,1098.4611,116532.0,31.1,1775400.0,175.0,0.0,368.4664,2834610.0,10.8125,2080.0,1512.0,2342980.0,,0.0,,0.0,1171.8588,11168388.0,26.79,244200.0,449.75,535966.0,,0.0,18.1668,2503.0,21.11,4165400.0,14.29,2846372.0,65.72,2713400.0,20.62,2448400.0,47.75,2510618.0,,0.0,670.0,1113605.0,1435.0,735740.0,,0.0,55.4,618600.0,6.04,4554700.0,878.0,546103.0,19.29,296926.0,,0.0,65.59,1498100.0,,0.0,33.67,3763100.0,29.6903,30090548.0,46.63,990600.0,642.8332,7663391.0,,0.0,426.9215,1977581.0,36.9,56100.0,38.2,375800.0,,0.0,14.155,290400.0,,0.0,62.35,9856545.0,200.75,69892.0,32.8,226216.0,17.0,2570100.0,41.81,1640600.0,,0.0,61.56,3633700.0,,0.0,186.75,117230.0,,0.0,6.7775,10138800.0,15.9,242500.0,45.95,1924700.0,171.0,398245.0,,0.0,1517.338,1229866.0,15.8,10500.0,50.89,2302700.0,,0.0,,0.0,13.56,517800.0,,0.0,48.42,987800.0,,0.0,51.93,1663800.0,253.0,2216676.0,555.4331,20745611.0,,0.0,19.09,1445600.0,28.0885,1896409.0,,0.0,51.35,12151067.0,22.26,1447800.0,475.0,16767852.0,31.15,11102700.0,45.855,1428400.0,13.11,112000.0,38.32,3069300.0,,0.0,186.5326,4585618.0,31.22,1378600.0,28.955,1094400.0,,0.0,,0.0,1480.0,10168651.0,,0.0,56.88,9689000.0,25.6575,9519600.0,71.31,2782100.0,28.01,509600.0,,0.0,,0.0,36.01,7632900.0,525.5,389474.0,741.5,3626320.0,,0.0,785.5,403622.0,,0.0,,0.0,52.0483,1676799.0,58.8208,15178812.0,,0.0,118.47,542100.0,,0.0,145.9688,207181197.0,343.25,1771158.0,113.95,14420023.0,76.311,11135122.0,,0.0,25.4,1469100.0,27.91,848100.0,,0.0,467.0435,2171167.0,48.8752,728758.0,20.22,12085900.0,1159.8313,1766581.0,35.1667,19059360.0,17.27,1321200.0,57.99,470400.0,,0.0,8.467,4217690.0,,0.0,13.3031,5182059.0,24.61,793400.0,601.5,1718856.0,44.64,463400.0,34.68,11924600.0,,0.0,3657.4602,81759.0,35.15,4108700.0,23.2821,6167934.0,15.9467,38118300.0,,0.0,782.5,0.0,,0.0,9.7393,3943350.0,17.445,3093400.0,23.09,410400.0,1622.0237,3396154.0,104.6623,146810.0,48.2,742980.0,77.44,3506800.0,100.93,1160300.0,24.77,1320300.0,75.47,27548800.0,,0.0,,0.0,21.1431,3185668.0,,0.0,83.7184,1273286.0,38.8,249600.0,,0.0,,0.0
2007-03-27,142.148,1506711.0,24.0558,4205743.0,,0.0,2830.5015,0.0,3.4093,932052800.0,,0.0,434.0633,7474502.0,856.5,1788609.0,33.9282,1913682.0,,0.0,27.1567,29693414.0,49.6621,1333256.0,26.1062,3833130.0,7.4167,1717200.0,36.22,4037500.0,,0.0,42.9,7792700.0,35.37,3025400.0,35.93,8077700.0,1152.0,859611.0,39.1377,2787921.0,40.66,5903852.0,37.76,2644500.0,,0.0,50.62,1571700.0,21.73,2866600.0,23.525,2487600.0,,0.0,91.5,1932505.0,159.75,7086920.0,41.6851,1624361.0,1351.8,380340.0,22.24,3796300.0,53.83,827800.0,,0.0,28.47,410600.0,50.96,1611600.0,41.75,1163100.0,,0.0,16.22,428600.0,60.42,2120000.0,,0.0,,0.0,154.04,2374158.0,366.0,1258435.0,18.84,10724600.0,,0.0,13.5,13302100.0,15.3867,733050.0,56.21,20009900.0,57.52,947400.0,39.0,1944300.0,1.9685,79872000.0,,0.0,503.5,9138683.0,,0.0,38.44,1442300.0,6.425,1753200.0,70.05,2612300.0,,0.0,69.4727,816696.0,4.0831,11259200.0,,0.0,,0.0,99.98,475600.0,,0.0,112.5,373992.0,294.0,175457.0,780.5,215373.0,35.664,1666691.0,,0.0,31.15,594100.0,22.45,0.0,,0.0,752.4703,14405251.0,129.09,720100.0,,0.0,65.57,459700.0,,0.0,8.28,620900.0,56.43,5419500.0,2755.0,10648949.0,128.68,377800.0,90.52,2687900.0,457.0,15330900.0,350.9174,1556843.0,51.84,20025700.0,215.3333,8286.0,,0.0,11.5,2803200.0,671.1006,82339558.0,40.735,10133202.0,1571.0,15191180.0,28.8267,4983587.0,45.2782,3291041.0,,0.0,,0.0,17.5816,63670395.0,49.17,3336000.0,410.6221,4577135.0,,0.0,73.4927,618793.0,50.6,386873.0,40.4733,3526800.0,157.25,5307709.0,13.7984,1207500.0,80.28,562800.0,30.25,21220.0,230.0,88804.0,100.5,197370.0,45.14,1556700.0,43.0358,2567180.0,1632.2935,428027.0,52.94,1219700.0,66.26,2490400.0,14.2557,312588.0,158.57,103800.0,1278.4821,4140974.0,,0.0,43.55,2696126.0,27.8,12306600.0,187.0553,33735.0,56.4751,1520819.0,41.6,1535940.0,78.3,3491318.0,,0.0,722.0,3068841.0,,0.0,550.1367,678831.0,543.5,116200792.0,,0.0,20.35,470400.0,653.0,2982060.0,,0.0,170.5,0.0,72.1,560000.0,13.6,734200.0,395.5,0.0,494.5,0.0,,0.0,14.31,19925400.0,306.5,56253480.0,760.6622,3892890.0,437.5,22836.0,,0.0,1611.0,645862.0,,0.0,115.78,1081600.0,662.5,318373.0,,0.0,510.6,1711160.0,54.18,2823592.0,18.9883,4964084.0,72.57,1548900.0,55.68,823127.0,,0.0,66.88,4266500.0,57.53,1938800.0,1032.0,491055.0,259.7246,561783.0,,0.0,34.73,1624700.0,355.7407,346818.0,,0.0,,0.0,32.79,1482600.0,2457.0,1666418.0,1081.5908,919043.0,20.98,4641300.0,,0.0,7.688,16275000.0,,0.0,2050.0,1859.0,12.425,1468800.0,323.0488,425340.0,48.37,990100.0,,0.0,,0.0,48.59,2865000.0,42.74,304100.0,970.0,13831.0,33.235,2728000.0,2.11,562770.0,64.18,1245400.0,13.04,21173800.0,,0.0,107.482,2551000.0,1.2474,11435000.0,36.4675,5328400.0,17.86,1105300.0,336.9596,17880668.0,5.325,2881600.0,18.15,1873600.0,75.909,2860.0,76.64,3120000.0,83.595,1452861.0,12.1525,2271200.0,52.9658,10996744.0,26.65,1799000.0,,0.0,39.22,1762500.0,351.6665,8881489.0,1.7375,3203200.0,70.89,569600.0,721.3578,336947.0,42.45,24300.0,46.05,247800.0,10.6975,3686800.0,,0.0,,0.0,31.2665,6240665.0,25.93,39229400.0,4.461,1615000.0,4.3422,68920200.0,9.2125,5789200.0,,0.0,8.6012,2578400.0,23.235,5465200.0,,0.0,307.5,210341.0,,0.0,34.37,32090300.0,74.17,8548500.0,935.0,51516.0,,0.0,44.56,2667400.0,,0.0,,0.0,,0.0,169.0,408323.0,76.9761,4243741.0,2274.5181,62420.0,27.8163,19779169.0,,0.0,54.315,5863000.0,,0.0,3.9706,8614800.0,,0.0,,0.0,,0.0,57.55,2220020.0,1014.0,29489488.0,49.65,1061500.0,22.48,6861900.0,22.03,6759358.0,24.082,6339950.0,34.1921,12370198.0,2203.0,495221.0,39.25,533100.0,12.5567,3426000.0,226.0,227155.0,32.6776,1270276.0,,0.0,66.6666,373766.0,32.6252,2369261.0,,0.0,169.2,89615.0,32.0,634700.0,36.9806,1364470.0,801.3827,3661819.0,290.7215,77188.0,4.026,2799110.0,40.7064,1209663.0,12.48,20728693.0,,0.0,60.93,1645100.0,26.705,1041400.0,69.75,4702800.0,1.8225,502800.0,51.31,4300400.0,14.0278,33344309.0,43.0,718400.0,50.96,1414300.0,,0.0,477.0,486796.0,,0.0,37.4,729600.0,96.7,354500.0,50.12,2917000.0,24.315,3081200.0,42.0283,1129359.0,81.4485,326675.0,81.44,2650100.0,612.6754,9360177.0,32.02,1144200.0,42.91,3579400.0,56.57,1540320.0,6.7492,39999936.0,34.37,1217886.0,23.77,19279715.0,,0.0,151.0,169872.0,30.3914,10282908.0,35.985,5519000.0,203.5,173275.0,,0.0,86.18,909000.0,47.6,1997200.0,25.6886,2215973.0,6.48,70000.0,52.72,42500.0,32.18,730900.0,57.875,1698416.0,,0.0,129.26,285900.0,42.02,1263400.0,52.34,2358600.0,27.62,553500.0,4.1625,3309600.0,46.9,271170.0,48.3738,3495887.0,42.04,1098100.0,46.22,979650.0,583.5,10372967.0,19.13,1145100.0,764.7269,1853567.0,7.85,24570800.0,,0.0,4.3663,8691200.0,288.5,1121336.0,,0.0,32.36,43360400.0,62.94,492500.0,110.05,1995000.0,66.27,1265200.0,556.7506,24250.0,125.4,693700.0,33.885,3784200.0,,0.0,536.0651,4414123.0,331.75,115472.0,13.39,2513012.0,38.54,320300.0,45.81,2760600.0,39.76,2643000.0,24.135,93000.0,463.5,4000.0,,0.0,272.5,3902904.0,19.797,119165.0,,0.0,88.42,234400.0,,0.0,,0.0,55.44,2643900.0,115.8,2222600.0,,0.0,,0.0,510.412,50535.0,,0.0,359.5,43076.0,,0.0,77.55,1200600.0,,0.0,770.0,3500.0,171.5213,6192527.0,,0.0,,0.0,,0.0,,0.0,967.6,736818.0,18.75,11868400.0,28.68,3185000.0,28.9244,577800.0,114.9401,1685317.0,,0.0,23.08,12539800.0,,0.0,287.8955,34202.0,616.0,85409.0,11.5472,150208917.0,11.6021,149498352.0,49.16,268700.0,580.6184,1109709.0,19.595,1745600.0,482.4,251630.0,336.4952,403900.0,54.34,1102200.0,,0.0,209.87,4806100.0,45.275,325660.0,1395.1904,28706606.0,77.05,158800.0,31.04,57900700.0,29.28,1408100.0,152.0,4512426.0,22.23,1293200.0,,0.0,,0.0,37.34,12839000.0,102.4376,26692.0,35.92,7843200.0,59.3,604570.0,174.5,0.0,81.15,270340.0,105.7037,76137.0,95.53,1157700.0,,0.0,387.0,276978.0,351.75,75421.0,222.25,1053631.0,,0.0,,0.0,5391.623,720085.0,33.16,653019.0,42.73,536342.0,264.2235,86047.0,29.61,1144200.0,41.9896,3446747.0,,0.0,18.2698,26206002.0,396.25,301041.0,9.27,870000.0,770.7847,58968271.0,21.2549,882555.0,313.0,189689.0,25.8933,8519821.0,388.7824,1586261.0,54.42,728500.0,731.0,677339.0,,0.0,48.23,46100.0,59.45,2116700.0,,0.0,151.25,5028502.0,2797.9116,106707.0,,0.0,93.75,49692.0,497.0,17945457.0,8.9125,24268168.0,90.5641,4911807.0,,0.0,24.588,29486000.0,998.4937,1801400.0,414.0,199525.0,21.6575,244000.0,117.75,127799.0,33.5,220200.0,47.7,403700.0,10.2887,7090245.0,290.0,1959573.0,2379.929,1783168.0,,0.0,844.0067,7078852.0,1941.0826,5638183.0,661.7142,1630991.0,960.8576,2408104.0,6.49,293200.0,548.7114,2509219.0,24.0576,17951286.0,104.6924,0.0,19.06,50285100.0,27.55,4243400.0,,0.0,479.0141,1727817.0,33.9938,3148426.0,12.41,6975600.0,129.7016,38074.0,,0.0,,0.0,24.2421,528882.0,5.2907,109444661.0,13.7011,7454700.0,23.58,348800.0,,0.0,895.0,484951.0,107.1,23221250.0,52.04,2041400.0,9.084,9272695.0,23.65,234500.0,146.25,0.0,38.8182,755364.0,132.1,288940.0,26.71,2053700.0,22.24,4703500.0,65.1487,2921049.0,4.3475,228400.0,739.0,579596.0,158.4,0.0,230.0,206987.0,248.5,153251.0,122.8,904770.0,288.0,228202.0,23.81,370100.0,1753.7159,1200874.0,37.225,713410.0,60.03,12691000.0,48.57,11183500.0,,0.0,,0.0,,0.0,48.3005,1039653.0,,0.0,110.8827,583462.0,38.15,1420900.0,,0.0,276.75,20963958.0,,0.0,1644.1733,93480.0,49.1,1066200.0,,0.0,53.86,4268400.0,924.5,267127.0,65.8102,1540720.0,,0.0,27.39,4609800.0,,0.0,24.01,13230600.0,14.195,15217600.0,,0.0,45.48,1318500.0,2031.3759,2033252.0,43.5309,283217.0,42.3583,7766377.0,160.1,66319416.0,61.9674,1011865.0,47.4384,978196.0,36.73,911300.0,5.4475,1855600.0,366.0672,43936674.0,53.27,4548400.0,,0.0,98.18,1439800.0,22.595,903400.0,31.74,8625900.0,24.7,503800.0,4.839,30791000.0,340.75,1150994.0,1168.0133,1001867.0,,0.0,14.86,5547200.0,88.13,2701800.0,,0.0,371.75,124952.0,,0.0,22.59,351000.0,10.725,14708000.0,56.1,136500.0,693.2204,2944260.0,46.0328,2196810.0,24.4288,6231233.0,51.5018,16250484.0,83.06,893386.0,45.04,4722700.0,636.9492,2667104.0,18.155,1880000.0,58.5,1904300.0,62.93,3423400.0,,0.0,31.7,5709000.0,48.68,9938200.0,67.75,911375.0,,0.0,56.836,3246170.0,274.5,1023036.0,70.3,1235900.0,1294.0,143406.0,83.5,570600.0,19.34,1750800.0,638.9321,12824180.0,16.5,105500.0,19.7354,3553743.0,134.88,593800.0,29.1,1911600.0,64.5234,3219871.0,,0.0,,0.0,283.25,1239717.0,2.9608,11581200.0,85.08,10827900.0,20.4733,259800.0,,0.0,,0.0,26.88,1284400.0,,0.0,13.1,60000.0,128.5,0.0,522.0,128744.0,41.6508,9776582.0,,0.0,78.0006,812240.0,17.67,7003600.0,79.47,6341600.0,,0.0,27.72,58979800.0,71.8352,9186988.0,310.79,646465.0,12.826,1391000.0,113.6574,1122508.0,116.71,203300.0,9.628,9648355.0,90.84,193200.0,129.2421,725574.0,710.0,80927.0,124.23,3745406.0,127.0,468635.0,,0.0,115.3,19320.0,,0.0,52.207,58539.0,,0.0,11.92,1561052.0,9.8533,3865200.0,23.105,534200.0,15.435,13294800.0,42.75,7467600.0,,0.0,0.3369,92183000.0,754.2715,11798934.0,9.6346,5040627.0,13.3212,17855200.0,67.6179,1304151.0,16.97,18011920.0,,0.0,36.88,3099800.0,50.39,3994900.0,38.02,3588900.0,60.31,595700.0,65.7,4051900.0,0.4963,469020000.0,698.25,131200.0,6190.0405,4047265.0,,0.0,,0.0,,0.0,2302.0,4711204.0,26.9961,440664.0,,0.0,807.5,36711.0,4.3304,1090125.0,20.1147,1532604.0,51.17,1933000.0,9.6,9429900.0,,0.0,80.42,945617.0,19.71,16210343.0,18.49,33079800.0,2.246,7930500.0,,0.0,,0.0,247.5,15675.0,46.9258,5677611.0,,0.0,496.9516,34573.0,522.0,2976886.0,,0.0,,0.0,,0.0,735.0416,19335.0,,0.0,39.7,3404200.0,32.44,5344650.0,,0.0,48.92,2490400.0,23.375,1024720.0,,0.0,41.4,3105000.0,62.95,6602800.0,,0.0,1924.3972,2548003.0,24.1841,37452731.0,60.3,599100.0,63.27,8039100.0,21.96,2635000.0,57.42,1714950.0,130.5,100557.0,,0.0,26.79,3462900.0,,0.0,99.5,28560.0,86.55,78500.0,25.08,587200.0,58.04,770400.0,,0.0,,0.0,72.61,2710200.0,262.0,42300.0,866.9995,1199085.0,20.5843,1067315.0,48.51,568800.0,,0.0,35.31,506600.0,234.75,27429.0,35.79,1320600.0,10.5,0.0,38.3178,5646661.0,,0.0,597.2078,26225122.0,,0.0,94.26,859600.0,,0.0,1414.0,1437376.0,852.5,5584874.0,,0.0,19.33,1389000.0,355.0,1179530.0,36.39,570807.0,25.43,1518700.0,,0.0,42.63,12307600.0,18.2154,269027.0,,0.0,185.5,4294760.0,1292.0,92542.0,42.7,839200.0,982.0,165128.0,82.18,400200.0,22.0,3075800.0,717.3964,6244364.0,35.74,1501700.0,,0.0,70.8175,957934.0,116.75,72848.0,2382.4866,14183286.0,20.0533,676350.0,2569.5884,2442272.0,88.23,568500.0,25.255,683400.0,104.73,290593.0,50.75,2044450.0,87.63,976863.0,60.79,996600.0,3.0407,1877175.0,,0.0,53.86,348900.0,85.45,9168130.0,8.675,4238000.0,167.466,30394626.0,283.75,2596913.0,27.61,895500.0,786.5,125379.0,156.0,12488307.0,41.6048,6525387.0,24.08,388200.0,77.2129,2953914.0,17.63,998525.0,246.0,1431196.0,249.5,133324.0,11.6496,76394169.0,64.1496,3589745.0,33.87,4339113.0,29.29,1031900.0,551.0,10356223.0,15.86,20935000.0,18.6,4481100.0,,0.0,140.25,126310.0,213.35,8870282.0,,0.0,,0.0,271.6656,8386544.0,73.17,1847073.0,1420.5328,1072800.0,,0.0,155.0,0.0,1684.0,5368233.0,,0.0,22.1133,3562500.0,70.949,5099897.0,51.38,170700.0,69.86,8643800.0,1540.4991,0.0,107.6,2130865.0,458.0822,292692.0,648.0,8005551.0,48.14,615100.0,26.49,976800.0,83.0,123019.0,36.8,1696400.0,115.0,205185.0,,0.0,102.0493,1172880.0,63.33,2923200.0,,0.0,62.0,1492665.0,1094.1534,292128.0,31.13,2033000.0,175.0,0.0,368.2639,4463392.0,10.85,2584.0,1518.0,5037437.0,,0.0,,0.0,1170.2535,8938577.0,26.61,194700.0,456.0,1822422.0,,0.0,18.0245,640.0,20.77,3739800.0,14.57,5316174.0,64.98,2800700.0,20.52,3005700.0,47.555,1917174.0,,0.0,667.0,450111.0,1435.0,1677770.0,,0.0,55.4,839500.0,6.0,3247500.0,880.0,759212.0,19.38,130155.0,,0.0,65.52,866600.0,,0.0,33.45,3765700.0,29.7885,37546257.0,46.76,2036600.0,638.7498,7352673.0,,0.0,425.1389,682021.0,36.0,95600.0,37.85,89500.0,,0.0,14.0175,200800.0,,0.0,62.05,1622350.0,200.25,242551.0,33.0,284815.0,16.74,3077400.0,41.48,1078800.0,,0.0,60.54,4154900.0,,0.0,187.25,118422.0,,0.0,6.6925,13186400.0,15.82,193800.0,46.16,2329800.0,170.0,247655.0,,0.0,1494.2123,2819798.0,15.8,16500.0,50.65,3037200.0,,0.0,,0.0,13.355,393000.0,,0.0,48.11,997700.0,,0.0,51.87,1883400.0,252.75,693142.0,560.4997,22528970.0,,0.0,19.0,1296000.0,27.1466,5409713.0,,0.0,51.45,7312170.0,21.08,2691700.0,479.75,18547836.0,31.22,9455100.0,45.205,1528000.0,13.05,100700.0,38.36,2640800.0,,0.0,187.9993,2896484.0,30.66,1405100.0,28.545,851800.0,,0.0,,0.0,1503.0,10669406.0,,0.0,55.85,15167800.0,25.235,6694800.0,70.9,2160000.0,27.95,733300.0,,0.0,,0.0,35.6,7864000.0,524.5,439031.0,747.0,13633557.0,,0.0,793.5,91802.0,,0.0,,0.0,52.2948,1193712.0,59.3236,12636794.0,,0.0,116.99,529100.0,,0.0,146.6986,183916727.0,344.5,1714570.0,113.5,9676441.0,76.2911,9283558.0,,0.0,25.2,1683300.0,27.59,1707300.0,,0.0,472.2744,2147309.0,48.27,585931.0,21.28,17778600.0,1148.1747,844440.0,35.1854,11759992.0,17.055,1117000.0,58.25,639500.0,,0.0,8.4855,4056591.0,,0.0,13.1519,2353088.0,24.555,593600.0,606.5,544460.0,44.25,728000.0,34.4,14390400.0,,0.0,3659.2693,60449.0,34.51,3637900.0,23.1517,4659102.0,15.83,38851500.0,,0.0,779.0,0.0,,0.0,9.8015,3547800.0,17.405,2826000.0,23.19,706600.0,1626.3193,1262699.0,103.8146,117516.0,47.95,1173910.0,75.97,3607100.0,98.01,1293300.0,24.59,1976000.0,75.71,21797400.0,,0.0,,0.0,20.9741,1948791.0,,0.0,83.2718,1063784.0,39.13,441200.0,,0.0,,0.0
2007-03-28,141.7962,292638.0,23.9485,3550361.0,,0.0,2791.8745,0.0,3.33,942337200.0,,0.0,433.0157,3261638.0,846.0,2440852.0,33.5281,1377448.0,,0.0,26.7536,16386828.0,49.3732,1096263.0,25.6975,5739002.0,7.3967,1189800.0,37.59,7617300.0,,0.0,41.58,11530200.0,34.69,2966100.0,36.84,12433200.0,1135.0,885205.0,38.8126,3407795.0,40.63,3266017.0,37.59,2834700.0,,0.0,51.15,3613100.0,21.46,2744100.0,23.375,2665400.0,,0.0,91.8,1755810.0,158.0,6993839.0,41.5241,2701343.0,1343.0,558270.0,22.29,3107184.0,53.18,507200.0,,0.0,28.22,462100.0,49.41,3970700.0,41.38,694000.0,,0.0,16.25,867100.0,59.86,2699000.0,,0.0,,0.0,152.37,3430298.0,364.25,1102462.0,18.65,18569100.0,,0.0,13.38,17688300.0,15.3644,360900.0,55.72,18710800.0,56.63,1352200.0,38.37,2841500.0,1.967,124044000.0,,0.0,497.25,5221866.0,,0.0,38.34,1049300.0,6.395,1752600.0,70.08,3732700.0,,0.0,68.4459,1119484.0,4.0894,5628800.0,,0.0,,0.0,99.95,431700.0,,0.0,112.5,94396.0,285.0,690835.0,778.0,131680.0,35.4156,1397088.0,,0.0,31.3,431000.0,22.45,0.0,,0.0,738.6363,11309385.0,126.5,1106300.0,,0.0,64.91,536800.0,,0.0,8.18,508400.0,55.86,7592800.0,2737.0,8706415.0,127.53,567900.0,89.45,4497400.0,450.0,12518000.0,352.9012,1479110.0,50.77,19919100.0,213.6666,56334.0,,0.0,11.49,2312000.0,665.0963,70332966.0,41.235,10541172.0,1570.0,9638884.0,28.6583,4033447.0,45.9769,7482033.0,,0.0,,0.0,17.5432,33492532.0,48.77,6369200.0,408.8812,3219005.0,,0.0,73.3268,672503.0,49.89,389368.0,39.75,4236900.0,156.5,971327.0,13.8645,2036250.0,81.61,554500.0,30.25,42399.0,227.0,133630.0,100.9,493320.0,44.84,2046400.0,42.6754,3081050.0,1601.2021,441509.0,52.42,532600.0,66.18,4185800.0,13.9193,523992.0,156.7,152900.0,1242.8535,4822190.0,,0.0,42.91,2774771.0,27.62,7590400.0,184.39,837613.0,56.3807,2077714.0,41.75,1144730.0,77.2,4687479.0,,0.0,714.5,2585868.0,,0.0,542.3639,1469017.0,552.0,147618272.0,,0.0,19.9,324100.0,650.0,2568495.0,,0.0,171.0,0.0,72.08,645000.0,13.55,955600.0,395.5,0.0,492.5,0.0,,0.0,14.38,12543700.0,303.0,50525405.0,746.4339,2650846.0,433.25,26107.0,,0.0,1611.0,546186.0,,0.0,115.0,1023500.0,655.0,426678.0,,0.0,509.6,2323610.0,54.09,3628793.0,19.1595,4562264.0,71.89,1481400.0,55.46,934855.0,,0.0,66.24,4428700.0,57.08,2659000.0,1011.0,747113.0,259.1637,422043.0,,0.0,34.39,1271700.0,348.1851,539415.0,,0.0,,0.0,32.46,1089200.0,2417.0,1601398.0,1058.2,1694461.0,21.0,2933500.0,,0.0,7.544,12561500.0,,0.0,2050.0,100.0,12.445,756000.0,319.1946,909730.0,47.66,1137500.0,,0.0,,0.0,48.22,1938300.0,42.25,587300.0,980.0,41594.0,33.44,3885800.0,2.089,978610.0,63.66,1178900.0,12.88,32432000.0,,0.0,105.85,2983500.0,1.2412,17895000.0,35.8575,4436400.0,17.82,1923800.0,334.0663,20851428.0,5.2475,4016000.0,17.98,2199900.0,75.4545,0.0,75.49,3561700.0,83.4135,1505651.0,12.18,1692000.0,52.7828,15348742.0,26.73,4668800.0,,0.0,38.51,2940700.0,353.6003,16239079.0,1.7344,3790400.0,69.07,818500.0,714.7797,727728.0,42.45,20600.0,46.29,310700.0,10.7375,3338400.0,,0.0,,0.0,30.2894,7521062.0,25.7,42165000.0,4.416,1711000.0,4.3167,81564300.0,9.0575,7106400.0,,0.0,8.6237,2646400.0,22.59,9640800.0,,0.0,306.25,239725.0,,0.0,33.95,28718500.0,74.08,10237200.0,945.0,347004.0,,0.0,44.285,3834000.0,,0.0,,0.0,,0.0,166.56,830448.0,76.4712,5548936.0,2237.4709,167090.0,27.6019,15460017.0,,0.0,52.75,8030000.0,,0.0,3.9178,4374000.0,,0.0,,0.0,,0.0,57.265,1924002.0,1012.0,13523351.0,49.67,1386200.0,22.05,8526500.0,22.06,5312330.0,23.7056,4000483.0,33.7679,12579625.0,2160.0,725707.0,38.99,998800.0,12.42,4286700.0,220.0,267472.0,32.5137,802748.0,,0.0,65.9375,590985.0,32.4107,2490096.0,,0.0,171.8,224835.0,32.0,786900.0,36.8734,1196554.0,815.5155,8647394.0,285.2705,77203.0,4.01,2667570.0,40.9787,1906203.0,12.39,20922905.0,,0.0,60.96,2377300.0,26.47,1478200.0,69.34,5690100.0,1.8125,528400.0,51.79,3840800.0,13.9352,34754465.0,42.52,819100.0,50.92,1461700.0,,0.0,477.0,1042576.0,,0.0,36.67,926200.0,95.66,316300.0,49.48,1679700.0,24.34,3048000.0,41.9305,903009.0,80.5333,473132.0,81.62,2526100.0,610.9874,7510279.0,31.71,1273000.0,42.66,2606400.0,55.86,1293147.0,6.8052,47954888.0,34.1,1044939.0,24.0,32681769.0,,0.0,145.0,55862.0,30.3612,10440944.0,35.835,5022200.0,201.5,153952.0,,0.0,85.41,1618700.0,47.12,3135300.0,25.6451,1598190.0,6.48,55890.0,52.88,36300.0,32.35,874100.0,58.0,1096896.0,,0.0,128.0,212500.0,41.925,1706600.0,52.06,2182800.0,27.71,453800.0,4.1908,4963200.0,46.0,342940.0,49.3224,5879427.0,41.1,2025200.0,44.96,1007800.0,584.5,5298147.0,18.91,1065800.0,753.8179,903437.0,7.98,49104700.0,,0.0,4.37,8666400.0,288.0,1515277.0,,0.0,32.105,22881600.0,61.78,597500.0,107.67,2774300.0,66.53,1357500.0,556.4996,296580.0,125.0,875950.0,34.815,3162200.0,,0.0,544.2182,16894682.0,329.5,74695.0,13.2325,4249200.0,38.44,300100.0,45.63,1606300.0,38.71,3378700.0,24.1,101400.0,460.0,15888.0,,0.0,273.5,15664611.0,19.6706,144579.0,,0.0,88.05,249000.0,,0.0,,0.0,54.5,1287000.0,115.8,946395.0,,0.0,,0.0,513.6021,45154.0,,0.0,360.0,35082.0,,0.0,76.83,1075000.0,,0.0,770.0,3000.0,170.3712,8643097.0,,0.0,,0.0,,0.0,,0.0,950.7,311964.0,18.76,14098000.0,28.81,3454800.0,28.7733,775350.0,113.5642,2303182.0,,0.0,22.92,13906700.0,,0.0,289.6867,47968.0,610.0,133520.0,11.5039,184352418.0,11.5586,183480336.0,48.59,334000.0,571.9129,1362239.0,19.62,1849000.0,481.3,254930.0,332.105,266878.0,53.86,1530400.0,,0.0,206.76,7991200.0,45.0,581260.0,1388.1389,22799935.0,76.21,307000.0,31.31,36191700.0,28.8,1502200.0,150.5,6407401.0,21.97,1541800.0,,0.0,,0.0,36.77,13983700.0,101.8197,41768.0,36.4,12214500.0,58.8,520480.0,174.5,0.0,80.95,120010.0,105.7037,1003096.0,94.55,1108100.0,,0.0,380.0,474756.0,351.25,41638.0,220.0,667939.0,,0.0,,0.0,5295.5654,1732198.0,33.15,439710.0,42.55,530869.0,260.6742,45625.0,29.065,1083200.0,41.3606,4871697.0,,0.0,18.0699,27575646.0,396.0,211077.0,9.28,912800.0,768.6061,47882925.0,21.4196,1179375.0,312.5,87205.0,25.5409,4639653.0,381.2506,2020082.0,55.2,2796800.0,741.0,545569.0,,0.0,48.28,77800.0,58.62,1007500.0,,0.0,149.0,3663363.0,2870.1775,241631.0,,0.0,93.5,51842.0,497.0,26575618.0,8.9,23062660.0,90.1147,8501888.0,,0.0,24.392,27576000.0,1006.222,1697120.0,414.25,59143.0,21.55,549200.0,118.0,995236.0,33.4267,866250.0,47.26,504100.0,10.2887,5166242.0,289.5,1274854.0,2372.3315,1292224.0,,0.0,839.5832,4596907.0,1945.4174,12094567.0,661.7142,2635036.0,960.8576,2983771.0,6.45,460700.0,554.6957,2242717.0,23.9194,15000687.0,104.9422,0.0,18.86,50042600.0,26.98,5550300.0,,0.0,468.8068,3426773.0,33.6202,2825264.0,12.3,3612033.0,129.4522,318781.0,,0.0,,0.0,24.0943,362795.0,5.2253,87238378.0,13.5967,6232500.0,23.38,704100.0,,0.0,893.5,368015.0,107.4,20316816.0,51.35,2166500.0,9.098,7950755.0,22.09,4513700.0,145.0,0.0,38.6031,536783.0,131.0,316195.0,26.43,1172100.0,22.04,3637100.0,64.8364,3632304.0,4.425,704200.0,740.0,773178.0,158.0,0.0,228.25,435059.0,247.0,481427.0,121.4,1525625.0,287.0,416181.0,23.82,438500.0,1727.094,1370371.0,37.5,705770.0,60.0,16111500.0,47.99,13176700.0,,0.0,,0.0,,0.0,47.9906,1164578.0,,0.0,110.2228,555137.0,37.42,2044700.0,,0.0,271.0,27095964.0,,0.0,1595.1436,153366.0,48.57,1360400.0,,0.0,53.35,2988200.0,915.5,261479.0,65.8869,2806713.0,,0.0,27.07,3127600.0,,0.0,23.955,22657800.0,14.175,14803800.0,,0.0,45.4,1071500.0,1977.3448,2706979.0,43.4815,455990.0,41.4445,5980529.0,155.0,57503024.0,61.89,1308220.0,47.4668,804509.0,35.74,858200.0,5.3775,1092800.0,361.5198,46900697.0,53.01,5457700.0,,0.0,97.18,1365400.0,22.58,685600.0,31.02,12155500.0,24.36,725500.0,4.818,35814000.0,338.0,102155.0,1161.5653,481180.0,,0.0,14.69,10303300.0,87.37,1804100.0,,0.0,366.75,202666.0,,0.0,22.77,735300.0,10.668,14781000.0,55.98,322800.0,707.6531,4647438.0,45.4641,1887332.0,23.7961,9149179.0,50.4455,12115048.0,82.13,1334025.0,44.83,5982800.0,646.8204,1921781.0,17.955,2219600.0,58.82,2413700.0,61.52,4826700.0,,0.0,31.46,8982700.0,48.67,7313100.0,66.0,1241093.0,,0.0,56.4706,2648257.0,271.25,1957654.0,69.3,818900.0,1249.0,67295.0,82.48,1027700.0,19.14,2449000.0,637.9827,19344816.0,16.27,124800.0,19.6944,4442330.0,134.87,672100.0,29.25,5267000.0,63.8629,3810815.0,,0.0,,0.0,284.0,1113039.0,3.0192,34148400.0,86.21,16112500.0,20.1467,165000.0,,0.0,,0.0,26.47,1621600.0,,0.0,13.01,52700.0,129.2,0.0,521.0,86459.0,41.25,11105237.0,,0.0,76.5824,982491.0,17.09,16818000.0,78.33,6971200.0,,0.0,27.64,46947000.0,71.6735,8135857.0,311.0128,386935.0,12.698,937000.0,110.5364,884801.0,115.57,517000.0,9.4013,15725282.0,89.96,134800.0,127.8247,663409.0,707.0,57279.0,124.6,3448767.0,126.0,500765.0,,0.0,114.0,51560.0,,0.0,52.3733,109782.0,,0.0,11.8,8539060.0,9.7433,6425100.0,23.12,432600.0,15.3125,18631200.0,42.77,6655700.0,,0.0,0.334,54817000.0,762.4911,10469243.0,9.5992,2791356.0,13.1412,18037600.0,66.9765,975872.0,16.78,24298820.0,,0.0,36.825,3346800.0,50.04,4351200.0,36.42,6741600.0,59.78,1220600.0,64.85,4198200.0,0.4868,459504000.0,688.0,161500.0,6143.7622,3671194.0,,0.0,,0.0,,0.0,2353.0,7009258.0,26.9477,1184220.0,,0.0,822.5,61105.0,4.2578,1277100.0,20.0315,1812671.0,51.185,2742000.0,9.16,9179300.0,,0.0,79.62,1034958.0,19.53,10008593.0,18.17,33674900.0,2.2233,9985500.0,,0.0,,0.0,247.5,19114.0,47.6827,9180622.0,,0.0,489.7311,35182.0,530.0,4245584.0,,0.0,,0.0,,0.0,737.7499,17860.0,,0.0,39.2,5419800.0,32.08,5666850.0,,0.0,48.6,1708200.0,23.2,823510.0,,0.0,41.42,2245400.0,62.89,7390100.0,,0.0,1885.0903,2206230.0,23.8899,36793454.0,59.61,718100.0,63.01,7296800.0,21.71,3148200.0,57.1533,1080000.0,130.75,84094.0,,0.0,26.03,4053000.0,,0.0,100.175,102452.0,85.5,137510.0,24.98,626900.0,58.17,763900.0,,0.0,,0.0,71.44,1719600.0,260.0,105400.0,872.9995,1269003.0,20.685,1592783.0,48.45,556300.0,,0.0,35.09,356600.0,234.5,51576.0,35.345,1396400.0,10.5,0.0,38.234,1690466.0,,0.0,588.9247,24864762.0,,0.0,93.76,1176900.0,,0.0,1402.0,1843406.0,853.0,8132212.0,,0.0,19.27,602800.0,354.5,183274.0,36.01,741617.0,25.55,1916600.0,,0.0,42.5,16064600.0,18.0438,232765.0,,0.0,184.5,2893522.0,1280.0,213542.0,41.89,1342000.0,982.0,200380.0,81.94,277300.0,21.54,590400.0,719.776,9691085.0,34.95,2759700.0,,0.0,69.9545,1305037.0,116.25,86306.0,2336.2246,12915403.0,19.8667,663600.0,2562.7466,1666148.0,87.63,443100.0,25.115,830400.0,103.11,275868.0,50.9,7069740.0,86.07,1361263.0,60.41,626100.0,3.0328,2540109.0,,0.0,54.41,686100.0,84.95,4997570.0,8.6175,4484400.0,167.466,46560600.0,283.25,1855391.0,27.86,1296300.0,779.0,53585.0,156.25,17667580.0,41.1391,6270989.0,24.0,335700.0,77.173,3000545.0,17.55,1075757.0,246.5,1735341.0,248.5,83505.0,11.4939,54047496.0,63.9506,5314124.0,33.63,6433276.0,29.34,1201600.0,552.0,11141635.0,15.64,30295800.0,18.41,6559600.0,,0.0,139.5,104719.0,215.39,15572582.0,,0.0,,0.0,271.9286,7246233.0,71.75,1813480.0,1399.6483,1210751.0,,0.0,155.0,0.0,1698.0,5531033.0,,0.0,21.8533,3296400.0,69.3417,8738815.0,53.44,617800.0,69.32,10932800.0,1520.9991,0.0,107.6,3281670.0,452.2837,247495.0,648.0,5338622.0,48.04,342200.0,26.29,1044300.0,83.0,238774.0,36.64,3110400.0,114.75,199991.0,,0.0,101.0377,1535324.0,63.29,2583100.0,,0.0,61.0,2478470.0,1094.1534,176257.0,30.955,2523000.0,175.0,0.0,370.6933,2934694.0,10.625,1780.0,1510.0,3468041.0,,0.0,,0.0,1163.8324,6995399.0,26.37,800500.0,448.75,1055532.0,,0.0,17.7019,1133.0,20.365,2158800.0,14.41,4520318.0,65.04,3383800.0,20.56,2536300.0,46.85,3171062.0,,0.0,663.0,645325.0,1433.0,1535239.0,,0.0,55.17,588000.0,5.88,3083200.0,880.0,696713.0,19.16,324791.0,,0.0,65.68,791700.0,,0.0,33.47,3217400.0,29.4184,32927748.0,47.0,2263000.0,635.2498,6556082.0,,0.0,424.6933,2476959.0,35.98,107300.0,37.73,445200.0,,0.0,14.0525,371600.0,,0.0,61.85,5263590.0,199.25,128124.0,32.9,94372.0,16.5,3605300.0,40.83,1653400.0,,0.0,59.95,4502600.0,,0.0,187.0,6069275.0,,0.0,6.625,14763600.0,15.94,260600.0,46.04,3825300.0,168.5,401465.0,,0.0,1486.0065,1417040.0,15.9,18000.0,49.86,2833700.0,,0.0,,0.0,13.335,699000.0,,0.0,47.39,908400.0,,0.0,51.8,2022200.0,250.25,3786781.0,557.6497,15011904.0,,0.0,19.19,2074000.0,26.5704,5554473.0,,0.0,51.91,13509219.0,20.86,1414400.0,465.0,8194199.0,30.7,14112000.0,44.665,1503200.0,12.46,223800.0,38.11,2257800.0,,0.0,186.266,3878625.0,30.44,1448000.0,28.34,786400.0,,0.0,,0.0,1498.0,14777085.0,,0.0,54.81,12456100.0,25.01,6128400.0,70.4,3141600.0,27.8,609500.0,,0.0,,0.0,34.77,10213500.0,513.5,635132.0,746.5,7018487.0,,0.0,783.5,74775.0,,0.0,,0.0,52.693,1266443.0,58.5649,21217255.0,,0.0,116.05,916800.0,,0.0,146.1773,166778846.0,336.0,1277241.0,110.5,8609089.0,75.0486,9995108.0,,0.0,24.99,2184300.0,27.87,1739300.0,,0.0,461.439,3781988.0,48.1101,543547.0,21.11,12074000.0,1114.1763,1199981.0,34.7559,12892340.0,17.01,1575000.0,57.33,686700.0,,0.0,8.4902,6106668.0,,0.0,12.9176,3779811.0,24.465,926400.0,600.5,590624.0,44.16,670400.0,34.14,18239700.0,,0.0,3568.8274,52045.0,34.07,3048700.0,23.2495,5001595.0,15.5467,54241500.0,,0.0,781.5,0.0,,0.0,9.7867,3019950.0,17.445,3476800.0,23.03,822200.0,1616.869,3029021.0,103.4437,135069.0,47.725,1617350.0,74.8,4550500.0,95.8,1645400.0,24.57,1457500.0,75.56,24720100.0,,0.0,,0.0,20.8663,2543861.0,,0.0,83.0291,907430.0,38.5,361300.0,,0.0,,0.0
2007-03-29,142.148,498706.0,24.113,5008195.0,,0.0,2868.0554,9002791.0,3.3482,725723600.0,,0.0,441.3967,4986719.0,859.0,1722604.0,33.8532,1674616.0,,0.0,26.7776,17924343.0,50.3175,862940.0,26.0351,4069430.0,7.4533,2072700.0,38.68,3843300.0,,0.0,41.53,8960300.0,34.36,3531900.0,36.76,12265900.0,1149.0,1477107.0,38.6936,2936711.0,41.08,1733533.0,37.15,2914000.0,,0.0,51.15,1328600.0,21.76,3184100.0,23.46,2123000.0,,0.0,91.7,2004050.0,156.0,6226528.0,42.481,2516797.0,1344.0,427585.0,23.19,6443496.0,53.75,473700.0,,0.0,28.47,500000.0,50.1,3563900.0,41.73,805900.0,,0.0,16.15,779600.0,60.16,1762200.0,,0.0,,0.0,154.26,2302215.0,366.0,1069916.0,18.5,18884600.0,,0.0,13.08,28354400.0,15.3333,827100.0,55.83,16787700.0,57.3,718100.0,38.57,1580700.0,1.9905,128104000.0,,0.0,510.75,5628597.0,,0.0,38.08,1195500.0,6.42,1250400.0,71.5,5116700.0,,0.0,68.2239,1340008.0,4.0381,9190400.0,,0.0,,0.0,99.59,264900.0,,0.0,112.5,449646.0,287.0,762068.0,780.0,100937.0,36.0146,2319172.0,,0.0,31.39,334300.0,22.475,0.0,,0.0,740.1185,20029487.0,125.82,736500.0,,0.0,64.43,548300.0,,0.0,8.03,804200.0,56.46,4588000.0,2739.0,5394153.0,127.68,704200.0,89.76,3520500.0,461.25,17407500.0,348.9335,1436143.0,51.19,13947300.0,215.0,108288.0,,0.0,11.545,2244000.0,671.5625,28882927.0,41.875,7356002.0,1592.0,16498762.0,28.9082,3694887.0,46.9315,5699550.0,,0.0,,0.0,17.7065,96675149.0,48.93,5229300.0,410.4053,2706663.0,,0.0,74.2537,1045295.0,50.86,563017.0,40.1567,2221200.0,160.0,3598938.0,13.9648,1474688.0,82.24,623200.0,30.5,14420.0,229.75,80426.0,101.0,62500.0,44.28,3609000.0,42.9934,2462085.0,1632.2935,168429.0,52.59,932700.0,67.16,4840500.0,13.8856,176685.0,156.01,146900.0,1257.7678,5482969.0,,0.0,43.68,2969739.0,27.91,12482600.0,182.6939,26085.0,57.6546,1889505.0,41.95,1355650.0,77.9,4728017.0,,0.0,722.5,967796.0,,0.0,547.1139,648964.0,558.0,108395296.0,,0.0,19.7,1799300.0,658.0,1654482.0,,0.0,171.25,0.0,72.07,375000.0,13.51,1584200.0,397.0,0.0,496.5,0.0,,0.0,14.54,12463600.0,304.0,24143443.0,750.1703,3584132.0,436.25,13216.0,,0.0,1607.0,758275.0,,0.0,114.65,837000.0,661.5,554364.0,,0.0,514.0,1781610.0,54.72,3479277.0,19.1362,6307551.0,72.51,1936300.0,56.01,775142.0,,0.0,66.19,3752400.0,57.38,1559900.0,1022.0,408018.0,259.8048,449016.0,,0.0,34.13,1286100.0,347.8703,707035.0,,0.0,,0.0,32.23,1207200.0,2437.0,1501968.0,1062.8782,365816.0,20.94,3318000.0,,0.0,7.756,7187500.0,,0.0,2050.0,0.0,12.4775,724000.0,321.6473,772633.0,47.58,1442000.0,,0.0,,0.0,47.25,3483600.0,42.37,669300.0,996.0,16906.0,33.42,3706600.0,2.091,556060.0,64.06,868800.0,12.93,29767000.0,,0.0,106.222,2575000.0,1.244,10245000.0,36.23,2828400.0,17.86,1980200.0,334.2888,13937805.0,5.23,2630800.0,18.1,1599800.0,75.4545,28215.0,75.65,1759800.0,84.0966,854096.0,12.15,1982400.0,52.7294,14241328.0,26.735,2440800.0,,0.0,38.63,2081900.0,371.0041,38705232.0,1.7325,3784000.0,69.56,581800.0,725.2834,751323.0,43.07,24700.0,46.17,504300.0,10.765,3395600.0,,0.0,,0.0,31.2665,5753738.0,25.43,56818400.0,4.452,1897000.0,4.4344,89869500.0,9.035,6283600.0,,0.0,8.5625,8130400.0,22.4225,8569200.0,,0.0,308.0,216417.0,,0.0,34.16,21249600.0,74.95,10247800.0,942.5,59361.0,,0.0,44.565,3020600.0,,0.0,,0.0,,0.0,169.4,427143.0,77.7218,5862569.0,2257.2871,9433.0,27.4173,13785654.0,,0.0,54.235,8191000.0,,0.0,3.9278,3720600.0,,0.0,,0.0,,0.0,57.61,2008808.0,1020.5,17634242.0,49.92,2266500.0,22.08,7181500.0,22.84,13019930.0,23.7258,4181403.0,33.9257,7857273.0,2169.0,419163.0,39.11,299200.0,12.4467,3798300.0,219.0,109715.0,32.3679,992372.0,,0.0,67.1875,1711411.0,32.6856,3083828.0,,0.0,172.0,315000.0,32.09,367500.0,37.2309,1941828.0,817.6092,14835654.0,297.9895,28346.0,4.022,5605640.0,41.0043,1218475.0,12.41,21120556.0,,0.0,61.41,2223267.0,26.34,755800.0,70.05,4796200.0,1.925,1794400.0,51.29,3632200.0,13.9057,27040068.0,42.72,1205000.0,51.25,1219700.0,,0.0,479.5,1224779.0,,0.0,36.55,618200.0,95.25,543500.0,49.52,2099400.0,24.385,4758200.0,42.224,1258408.0,79.8469,1992623.0,80.41,4858000.0,635.7417,23624237.0,31.415,2465800.0,42.9,2117300.0,57.68,1629441.0,6.8869,42183166.0,34.74,1318638.0,24.25,20034578.0,,0.0,142.5,38054.0,30.6059,9380561.0,35.935,3564800.0,201.0,63651.0,,0.0,85.83,610900.0,47.67,2731400.0,26.4671,5664757.0,6.45,86550.0,52.84,31700.0,32.35,1280000.0,58.875,1225456.0,,0.0,127.87,253600.0,41.465,2746000.0,52.58,2501600.0,27.83,430800.0,4.2133,4039200.0,46.2,308625.0,49.2867,3930647.0,41.33,1526700.0,46.0,1183700.0,582.0,7466453.0,18.7,628600.0,763.636,1877574.0,7.95,50931900.0,,0.0,4.3438,7717600.0,289.5,1044574.0,,0.0,32.675,33799000.0,62.88,517400.0,107.7,2261500.0,66.82,1390300.0,558.4995,235440.0,125.2,778030.0,34.62,2656600.0,,0.0,539.3263,3562642.0,330.75,87522.0,13.2475,3950432.0,38.49,341800.0,45.5,884700.0,38.99,2420600.0,24.255,86200.0,465.0,249763.0,,0.0,272.0,6449100.0,19.9301,212564.0,,0.0,87.83,233100.0,,0.0,,0.0,53.2,1643400.0,115.9,793255.0,,0.0,,0.0,529.5524,504822.0,,0.0,360.0,55822.0,,0.0,76.65,1095500.0,,0.0,770.0,0.0,170.3712,5732323.0,,0.0,,0.0,,0.0,,0.0,960.8,254530.0,19.0625,18065200.0,28.96,3675200.0,29.0711,1198575.0,115.3779,2153277.0,,0.0,22.83,13107300.0,,0.0,297.0143,898551.0,605.5,58518.0,11.48,160137995.0,11.5345,159380460.0,48.75,336500.0,584.4034,688023.0,19.585,2628600.0,485.0,150170.0,340.8854,441868.0,54.29,1710100.0,,0.0,207.2,6380800.0,44.8,286750.0,1399.2198,16789118.0,76.62,246700.0,32.04,39687600.0,28.81,1247400.0,153.25,4837282.0,21.99,1933700.0,,0.0,,0.0,36.82,14383400.0,102.6497,54377.0,36.76,4495200.0,59.65,632340.0,174.5,0.0,81.5,116470.0,105.9439,1766262.0,95.76,1074800.0,,0.0,390.0,301194.0,350.75,58320.0,222.5,1575750.0,,0.0,,0.0,5314.1572,702569.0,33.43,368979.0,43.15,856736.0,260.2799,310372.0,28.965,1479600.0,41.2797,6315789.0,,0.0,18.1653,24471707.0,397.5,202597.0,9.275,1310800.0,772.0919,35889591.0,21.4941,858075.0,312.5,345870.0,25.5017,2457116.0,386.2718,1735208.0,54.64,1287900.0,747.0,1973343.0,,0.0,48.08,142400.0,57.28,1638700.0,,0.0,149.75,2198798.0,2927.4446,131047.0,,0.0,93.5,771300.0,498.0,7697731.0,8.9175,23968656.0,90.4111,7166669.0,,0.0,24.594,23543500.0,1013.9503,516526.0,413.0,55450.0,21.625,491200.0,117.5,1081193.0,33.6733,1459500.0,47.18,427000.0,10.3689,4498606.0,293.25,283401.0,2395.1238,1865329.0,,0.0,839.5832,7794220.0,1979.228,5556400.0,666.8571,1420922.0,961.7005,1107372.0,6.54,510200.0,560.2197,1970512.0,24.1498,14971256.0,104.9422,0.0,19.09,71000900.0,27.05,3614400.0,,0.0,474.275,4492224.0,33.5175,3078504.0,12.29,4283600.0,129.7016,371117.0,,0.0,,0.0,24.0943,326007.0,5.3234,57571525.0,13.6678,3843000.0,23.86,648500.0,,0.0,896.5,1144446.0,109.2,46178977.0,51.56,1706300.0,9.194,6862385.0,22.14,1386500.0,146.25,0.0,38.6445,656954.0,132.2,480010.0,26.28,1716800.0,21.39,4900400.0,64.8364,2602716.0,4.415,1332500.0,742.0,486258.0,160.1,0.0,231.5,267272.0,251.75,375671.0,122.0,975565.0,284.0,378228.0,23.79,407700.0,1754.8251,1377216.0,37.45,1773120.0,60.34,16849900.0,48.5,10837100.0,,0.0,,0.0,,0.0,48.0563,1370229.0,,0.0,110.6689,400187.0,37.72,1938900.0,,0.0,270.5,34677972.0,,0.0,1598.5018,126441.0,48.3,2358500.0,,0.0,53.47,4746700.0,891.5,531458.0,65.9636,1769449.0,,0.0,24.71,10043100.0,,0.0,24.055,18947800.0,14.0,20935800.0,,0.0,45.77,1295200.0,2001.0427,1788028.0,43.1358,412412.0,40.9781,3963662.0,157.0,28261624.0,62.5344,1312294.0,47.5896,582134.0,35.72,643400.0,5.4175,1286400.0,364.1183,43360205.0,53.41,5333000.0,,0.0,98.1,1338100.0,22.61,510400.0,31.14,9602300.0,24.92,545600.0,4.715,36763000.0,340.0,1323844.0,1158.8019,1383351.0,,0.0,14.63,5823900.0,87.01,1530900.0,,0.0,369.75,414400.0,,0.0,22.63,526200.0,10.719,7855000.0,56.05,138200.0,711.2612,5528894.0,45.4269,1534838.0,23.9279,6417296.0,50.9029,9190810.0,83.06,1135577.0,44.87,5264800.0,646.8204,1587170.0,17.675,3905800.0,58.13,2298400.0,62.09,2669000.0,,0.0,31.52,7387700.0,48.97,6564900.0,68.5,9159005.0,,0.0,56.4528,2505987.0,269.75,2061321.0,69.89,812500.0,1240.0,93932.0,82.24,473600.0,19.23,2045800.0,646.0524,15172552.0,16.61,345700.0,20.0664,3964060.0,136.14,628000.0,29.5,2138900.0,63.6204,5063027.0,,0.0,,0.0,285.0,704430.0,2.9983,12416400.0,87.14,10862100.0,19.9,390150.0,,0.0,,0.0,26.37,1887400.0,,0.0,13.07,90000.0,129.8,0.0,523.0,113546.0,41.937,12218213.0,,0.0,76.9876,1280697.0,16.77,13413400.0,78.43,7361700.0,,0.0,27.75,42629900.0,71.5927,10400668.0,313.6863,162956.0,12.745,1215000.0,115.1312,1228627.0,116.37,413800.0,9.3664,10855554.0,89.0,337200.0,123.1859,4170318.0,710.0,71325.0,127.25,3081330.0,126.0,480540.0,,0.0,115.2,49310.0,,0.0,52.3733,24250.0,,0.0,11.96,1103118.0,9.83,6020400.0,23.22,194600.0,15.425,8280800.0,42.49,6612600.0,,0.0,0.335,66815000.0,761.5241,14312664.0,9.6739,2011314.0,13.1213,13173600.0,67.5818,1558273.0,17.2,23413069.0,,0.0,36.875,2830200.0,49.93,5280500.0,36.39,4857100.0,60.39,897900.0,66.11,4525200.0,0.4783,719016000.0,701.0,89400.0,6143.7622,5060982.0,,0.0,,0.0,,0.0,2241.0,6936583.0,27.1899,461201.0,,0.0,817.5,7441.0,4.2444,1586250.0,19.9483,1725179.0,51.16,2321400.0,8.87,14083300.0,,0.0,81.1,984973.0,19.7,9919186.0,18.16,28826400.0,2.202,10281000.0,,0.0,,0.0,247.5,15421.0,48.1905,7304125.0,,0.0,500.7658,51028.0,532.25,2286086.0,,0.0,,0.0,,0.0,722.5833,92129.0,,0.0,38.43,6777400.0,32.7733,4189050.0,,0.0,48.57,1544900.0,23.1,1381160.0,,0.0,41.685,2028000.0,63.59,4953200.0,,0.0,1881.8148,2619655.0,24.1082,29884062.0,59.86,626200.0,63.26,5366300.0,21.81,3870700.0,57.2333,1062300.0,131.25,43643.0,,0.0,26.44,4112400.0,,0.0,103.05,31276.0,86.9,94410.0,24.63,829000.0,58.07,626500.0,,0.0,,0.0,72.15,1879000.0,263.5,44200.0,870.7495,1143373.0,20.7119,1164547.0,48.62,531800.0,,0.0,35.94,527500.0,237.0,28948.0,35.305,1843000.0,10.5,0.0,38.4016,2215912.0,,0.0,591.8238,14400594.0,,0.0,93.88,821300.0,,0.0,1421.0,1124865.0,870.0,5891475.0,,0.0,19.02,868800.0,351.0,412738.0,36.12,734654.0,25.29,4333300.0,,0.0,42.25,14227200.0,18.269,258773.0,,0.0,188.75,1492878.0,1319.0,124815.0,42.25,1540700.0,986.0,166018.0,81.67,444300.0,21.25,461600.0,722.1557,7820329.0,35.58,2742300.0,,0.0,71.3033,809143.0,116.25,112182.0,2366.7905,9758062.0,19.8867,730200.0,2588.1592,2399763.0,87.53,376800.0,25.25,1053800.0,104.14,172459.0,50.1,2191970.0,87.66,1267854.0,60.07,1054200.0,3.0328,1091981.0,,0.0,54.65,534400.0,85.7,2620740.0,8.5425,7668800.0,170.8119,41146779.0,288.0,2936927.0,27.68,947300.0,776.5,95387.0,158.75,24100034.0,40.8999,7705856.0,23.97,250600.0,78.0601,2903326.0,17.96,1334866.0,247.25,496857.0,249.5,50683.0,11.5371,64920916.0,64.6468,4283866.0,33.5,12078267.0,29.51,1083200.0,550.0,7120300.0,15.665,19747200.0,18.36,5886400.0,,0.0,141.25,596012.0,217.6,31762376.0,,0.0,,0.0,270.3507,19751511.0,72.9,1471375.0,1413.2719,1762190.0,,0.0,155.0,0.0,1710.0,4727785.0,,0.0,21.8867,2323500.0,69.7435,5336059.0,53.56,239200.0,70.67,7943700.0,1531.4991,0.0,107.8,1730275.0,456.7016,543682.0,647.0,5626002.0,48.16,205800.0,26.11,658900.0,80.0,19110137.0,36.91,2464600.0,115.0,259377.0,,0.0,101.3532,1374573.0,62.64,4602000.0,,0.0,62.25,5197693.0,1115.6919,185921.0,30.715,4977200.0,175.0,0.0,372.7179,4260187.0,10.6275,4048.0,1519.0,2469396.0,,0.0,,0.0,1175.0695,5991030.0,26.49,211400.0,459.5,566952.0,,0.0,17.8347,278.0,21.35,3883800.0,14.41,3709670.0,65.07,3468700.0,20.83,2312200.0,47.5,1750330.0,,0.0,660.5,692345.0,1429.0,3050199.0,,0.0,55.32,514300.0,5.67,6043800.0,880.0,383139.0,19.44,264800.0,,0.0,65.81,1023000.0,,0.0,33.74,4558500.0,29.5846,22924133.0,46.99,1452400.0,669.0832,19515430.0,,0.0,434.0517,1582070.0,35.85,57200.0,37.79,229400.0,,0.0,14.02,230400.0,,0.0,62.65,2208105.0,197.5,142380.0,32.8,91956.0,16.44,2844000.0,41.36,2506000.0,,0.0,59.75,3487000.0,,0.0,187.25,112369.0,,0.0,6.7125,17592400.0,16.52,589900.0,45.92,1928300.0,170.0,510030.0,,0.0,1495.7043,746845.0,15.9333,19500.0,49.8,2808700.0,,0.0,,0.0,13.32,911400.0,,0.0,47.3,1138900.0,,0.0,51.82,1539400.0,253.5,661413.0,563.6664,18987762.0,,0.0,18.96,3361600.0,26.8492,2419451.0,,0.0,52.7,7693464.0,21.1,1415800.0,486.0,13541953.0,30.39,20090100.0,45.045,2313800.0,12.66,232500.0,38.04,2393600.0,,0.0,189.5993,2715481.0,30.29,925400.0,28.74,1403600.0,,0.0,,0.0,1517.0,5711843.0,,0.0,52.84,26372300.0,25.325,9068000.0,70.16,3389300.0,27.43,825100.0,,0.0,,0.0,35.01,6355500.0,522.0,451676.0,747.5,5328160.0,,0.0,792.0,235323.0,,0.0,,0.0,52.7593,940027.0,59.543,13457841.0,,0.0,116.87,794000.0,,0.0,147.637,186118397.0,343.5,1631943.0,113.62,9509634.0,77.2255,7781070.0,,0.0,25.08,2289200.0,28.12,1219800.0,,0.0,464.0544,1110190.0,47.699,583566.0,21.01,2454100.0,1113.205,1020904.0,35.0733,10339281.0,17.205,860600.0,57.18,887600.0,,0.0,9.0095,10469714.0,,0.0,12.9327,6067410.0,24.39,1040000.0,611.5,711093.0,43.83,796400.0,34.54,10156800.0,,0.0,3635.7544,59773.0,34.72,4213600.0,23.5919,9388616.0,15.5733,37689300.0,,0.0,772.0,0.0,,0.0,9.8281,3621713.0,17.315,4333400.0,22.99,803000.0,1615.1508,2161737.0,103.4437,529217.0,48.2,663100.0,74.63,2158100.0,96.0,1156000.0,24.89,1996700.0,76.24,21695900.0,,0.0,,0.0,20.7405,3646924.0,,0.0,83.233,834712.0,38.48,337100.0,,0.0,,0.0
2007-03-30,142.148,422567.0,24.0987,3579998.0,,0.0,2872.3474,0.0,3.3182,600558000.0,,0.0,441.3967,4059804.0,864.0,1561854.0,33.7907,1865150.0,,0.0,26.7728,11992080.0,50.4162,1205629.0,25.9374,3623724.0,7.5789,3615300.0,38.54,2882600.0,,0.0,41.7,5511700.0,34.49,3033000.0,36.7,11040500.0,1149.0,841544.0,38.3843,3405399.0,40.93,2202547.0,37.6,3457200.0,,0.0,50.3,4642700.0,21.52,3177400.0,23.53,3156200.0,,0.0,92.85,5244170.0,151.0,15186528.0,42.5954,2001795.0,1344.4,555625.0,23.22,4629723.0,53.63,432700.0,,0.0,28.33,744400.0,49.92,2525800.0,41.34,754000.0,,0.0,15.86,435400.0,60.06,1998500.0,,0.0,,0.0,153.71,2548550.0,365.5,1091806.0,18.32,23080700.0,,0.0,13.06,18148200.0,15.3511,791325.0,55.88,10749500.0,57.14,810800.0,38.95,1624800.0,1.9895,119938000.0,,0.0,517.75,6406610.0,,0.0,37.96,1739000.0,6.37,1551600.0,70.7,3316300.0,,0.0,68.4181,1137753.0,4.0356,9854400.0,,0.0,,0.0,100.37,237700.0,,0.0,112.15,41802.0,289.75,287476.0,785.0,191406.0,36.1607,2049432.0,,0.0,31.28,613200.0,22.525,0.0,,0.0,739.6245,15025472.0,130.0,1461900.0,,0.0,64.26,704700.0,,0.0,8.03,722000.0,56.4,4139100.0,2734.0,5396450.0,128.14,524100.0,88.91,4588200.0,460.0,22583400.0,352.6808,948476.0,51.02,16151700.0,211.3333,44484.0,,0.0,11.4625,2636400.0,666.02,34619549.0,42.14,6248240.0,1589.0,4533727.0,28.6095,5878313.0,47.0791,5511547.0,,0.0,,0.0,17.6585,85771260.0,48.72,4749500.0,415.1925,2739251.0,,0.0,75.0146,1448940.0,51.05,422205.0,40.2767,3565200.0,158.0,7515693.0,13.9861,1857188.0,82.22,1069900.0,30.5,19768.0,232.75,52550.0,101.44,657000.0,44.38,2922200.0,42.9828,2906993.0,1633.3298,128989.0,53.26,754800.0,66.13,4134200.0,13.5156,307000.0,156.31,202200.0,1266.0535,7472366.0,,0.0,44.17,3778137.0,27.76,6999300.0,191.9013,99770.0,57.7017,1559479.0,42.225,2121760.0,78.2,4511280.0,,0.0,719.0,1223195.0,,0.0,536.7503,1344486.0,552.0,85965760.0,,0.0,19.7,12230800.0,653.0,5481575.0,,0.0,172.0,0.0,72.8,430000.0,13.525,1024400.0,395.5,0.0,505.0,0.0,,0.0,14.54,6552900.0,303.75,23408542.0,742.3014,5590105.0,436.75,16411.0,,0.0,1590.0,542467.0,,0.0,117.4,1655600.0,668.5,2136503.0,,0.0,513.4,1991310.0,54.75,2220478.0,19.3852,9101398.0,72.95,1618000.0,56.99,1461057.0,,0.0,67.03,6216000.0,57.06,1558800.0,1013.0,661071.0,265.4144,1060049.0,,0.0,34.18,1247700.0,351.0184,585094.0,,0.0,,0.0,32.13,1011900.0,2449.0,2880582.0,1066.6207,2096351.0,21.06,2701800.0,,0.0,7.71,11734500.0,,0.0,2010.0,500.0,12.5875,1067200.0,325.3263,272865.0,48.05,1071200.0,,0.0,,0.0,47.5533,2189400.0,42.4,706600.0,974.5,27558.0,33.395,3509400.0,2.066,1280200.0,63.69,988200.0,12.975,25892600.0,,0.0,106.492,2088500.0,1.242,6440000.0,36.18,2604800.0,17.8,3225700.0,344.0816,21213397.0,5.2475,1687600.0,17.94,2138600.0,75.4545,3659.0,75.46,2074100.0,83.6729,979909.0,12.155,1163200.0,52.1043,14176001.0,26.375,2579800.0,,0.0,38.95,1455500.0,375.7003,20946582.0,1.7506,6340800.0,70.31,795400.0,701.0932,1142733.0,43.49,22600.0,46.26,309700.0,10.705,3610800.0,,0.0,,0.0,31.2665,6560600.0,25.53,38922900.0,4.468,829000.0,4.45,87979500.0,9.025,8313600.0,,0.0,8.415,7664800.0,22.0675,8424400.0,,0.0,308.5,404911.0,,0.0,34.14,15990300.0,73.96,8510300.0,940.0,50570.0,,0.0,44.385,3850600.0,,0.0,,0.0,,0.0,171.5,1166188.0,78.3277,6193769.0,2264.1799,42958.0,27.3101,11128606.0,,0.0,54.32,7301600.0,,0.0,3.9456,3128400.0,,0.0,,0.0,,0.0,58.01,1477376.0,1029.5,12324076.0,49.87,1504800.0,22.0,5493600.0,22.66,7995777.0,24.0114,4718808.0,33.9652,10662848.0,2171.0,588500.0,39.9,939300.0,12.7467,3605400.0,223.0,395968.0,32.8142,1075381.0,,0.0,67.5,1120214.0,32.7191,2634054.0,,0.0,179.8,450355.0,32.47,432500.0,36.8197,1585412.0,823.8905,5151118.0,297.9895,0.0,4.025,4123610.0,40.766,2304175.0,12.38,27104975.0,,0.0,60.87,2345433.0,26.66,1749400.0,69.22,3762900.0,1.965,775600.0,50.36,2516600.0,13.952,25592609.0,43.0,1113000.0,51.06,1523600.0,,0.0,481.0,335487.0,,0.0,36.45,895000.0,96.17,377900.0,49.13,2558000.0,24.425,2006000.0,42.0773,1485951.0,82.1348,459477.0,81.1,3168300.0,624.4902,30007449.0,31.665,1682200.0,43.09,2875600.0,57.85,1565104.0,6.8955,42760542.0,34.74,910016.0,24.36,24755676.0,,0.0,131.0,79483.0,30.7479,10645915.0,35.67,5818200.0,200.8,87450.0,,0.0,85.63,514800.0,48.23,2539700.0,26.3038,3180582.0,6.72,233990.0,52.77,32800.0,32.77,1597200.0,59.4375,2366136.0,,0.0,129.48,235100.0,41.78,1871200.0,52.46,3440400.0,27.52,671100.0,4.225,1773600.0,46.45,548970.0,49.0086,7461865.0,41.32,1117900.0,46.36,948900.0,585.5,5396842.0,18.94,724900.0,757.0906,1737071.0,7.89,32190200.0,,0.0,4.3812,8388000.0,289.0,1073363.0,,0.0,33.095,27500000.0,62.85,374600.0,107.43,2228800.0,66.24,2072000.0,562.9381,28510.0,126.4,976280.0,33.34,2843600.0,,0.0,541.7723,2466091.0,330.72,50248.0,13.265,3681328.0,38.68,415900.0,45.46,1033200.0,38.69,2441900.0,24.335,510000.0,453.0,15651.0,,0.0,277.75,6734858.0,20.0066,278342.0,,0.0,90.62,588100.0,,0.0,,0.0,52.01,1334400.0,115.9,191440.0,,0.0,,0.0,535.9326,15603.0,,0.0,352.5,17782.0,,0.0,76.4,1544600.0,,0.0,777.0,126.0,169.4606,7130004.0,,0.0,,0.0,,0.0,,0.0,954.9,217886.0,19.125,16267600.0,29.11,4057600.0,29.1511,913050.0,115.5834,1963939.0,,0.0,22.74,10237500.0,,0.0,296.5258,445797.0,615.0,43949.0,11.4112,135714793.0,11.4655,135072792.0,49.0,469000.0,587.4314,1972933.0,17.03,22963200.0,483.5,368550.0,332.8797,857815.0,54.15,1426400.0,,0.0,206.63,5177000.0,45.41,291270.0,1407.2787,24371383.0,77.24,591600.0,31.74,19332900.0,28.62,3027600.0,156.75,12637182.0,21.85,2071100.0,,0.0,,0.0,36.74,12672200.0,101.9119,35160.0,36.89,3700500.0,59.6,1248460.0,174.5,0.0,81.33,72100.0,105.5115,148078.0,95.58,1362300.0,,0.0,387.0,217612.0,345.0,119580.0,220.25,556130.0,,0.0,,0.0,5369.9326,902826.0,33.35,332101.0,43.46,516883.0,262.646,261125.0,28.82,1149000.0,41.3876,4248476.0,,0.0,18.2289,31237132.0,398.0,140077.0,9.2975,1003200.0,775.1419,94882591.0,21.6392,840480.0,311.8,87648.0,25.7562,4358230.0,386.2718,2174363.0,54.66,1250100.0,756.0,532325.0,,0.0,48.47,181100.0,58.02,2296500.0,,0.0,155.75,13941416.0,3006.5278,278729.0,,0.0,94.12,452246.0,486.0,25474240.0,8.8475,49906220.0,90.1147,7989453.0,,0.0,24.442,15906000.0,1006.7372,1029203.0,413.0,184227.0,21.9075,861600.0,117.5,341431.0,33.92,320550.0,47.22,491300.0,10.3867,5906169.0,297.25,1951006.0,2385.6272,720882.0,,0.0,836.6418,9829380.0,1972.2925,3886859.0,662.8571,1606351.0,961.7005,1966497.0,6.59,686100.0,559.7593,1378711.0,24.3033,19250450.0,104.9422,0.0,19.13,60162400.0,27.36,3192500.0,,0.0,479.7432,2927452.0,33.9938,4078509.0,12.31,4556400.0,134.6902,1042850.0,,0.0,,0.0,24.1497,459742.0,5.3141,66366348.0,13.5078,4152600.0,23.95,717300.0,,0.0,906.5,616733.0,109.0,37779652.0,51.6,1490200.0,9.306,6861450.0,22.1,933000.0,148.25,0.0,38.5866,576195.0,131.9,221000.0,26.24,833700.0,21.41,3179100.0,65.6901,3946939.0,4.3775,1190000.0,751.0,641592.0,161.0,0.0,233.75,505062.0,252.0,226712.0,121.6,213975.0,288.0,138554.0,24.05,844900.0,1748.1697,964172.0,37.9,786230.0,60.26,13275100.0,48.38,12674800.0,,0.0,,0.0,,0.0,48.2911,1420923.0,,0.0,111.2637,439474.0,37.47,1545900.0,,0.0,278.25,38661012.0,,0.0,1612.6062,109631.0,48.74,1877600.0,,0.0,53.32,3989000.0,921.0,291603.0,65.6663,3840430.0,,0.0,24.54,5748600.0,,0.0,24.0,17937600.0,14.125,12739800.0,,0.0,45.43,1725400.0,2028.5321,3412247.0,42.7654,427640.0,40.1785,3900103.0,159.0,26004952.0,62.3969,1251533.0,48.1376,739839.0,35.7,451400.0,5.465,1898800.0,363.7935,31922545.0,53.71,3728100.0,,0.0,97.02,1799300.0,22.41,857200.0,31.49,8125000.0,24.75,228500.0,4.734,32401000.0,339.0,638207.0,1153.275,6299922.0,,0.0,14.7,12156700.0,86.61,1254200.0,,0.0,367.6,169933.0,,0.0,22.06,588800.0,10.624,7578000.0,56.26,310000.0,709.9082,3864379.0,45.6413,1826402.0,24.0773,4783242.0,51.0693,7395108.0,83.05,1290055.0,45.05,4770700.0,655.6525,1632692.0,17.765,4343600.0,58.54,1366400.0,62.06,2445200.0,,0.0,31.66,32441500.0,49.06,4472700.0,70.0,5369138.0,,0.0,56.2834,2805000.0,267.75,1150192.0,69.52,665100.0,1253.0,338439.0,82.05,456700.0,19.26,1564200.0,642.2549,8093776.0,16.74,508800.0,19.9698,2885826.0,135.2,443500.0,29.29,2169200.0,63.9047,4066998.0,,0.0,,0.0,285.5,1166841.0,3.1567,41054400.0,87.81,12766800.0,20.3933,296250.0,,0.0,,0.0,26.66,2479400.0,,0.0,12.9,188200.0,129.7,0.0,532.0,241582.0,42.1469,8228267.0,,0.0,76.9876,1095652.0,16.81,11150400.0,78.76,6030900.0,,0.0,27.87,47061000.0,71.431,9538973.0,309.0077,529418.0,12.639,1156000.0,114.6327,977032.0,115.83,415700.0,9.3963,7447466.0,89.57,301300.0,118.6759,4994266.0,717.0,103172.0,126.61,1774102.0,128.4,1089075.0,,0.0,115.2,84060.0,,0.0,52.4564,47935.0,,0.0,11.95,1290581.0,9.8033,4983300.0,23.23,382400.0,15.2925,12654800.0,41.99,6543000.0,,0.0,0.3313,53207000.0,771.1942,13802877.0,9.6031,6542686.0,13.2825,12464800.0,67.0578,1664416.0,17.23,16048853.0,,0.0,36.02,5967600.0,50.6,5139300.0,36.52,4618100.0,60.14,1004100.0,65.13,4272400.0,0.4797,581244000.0,665.0,133600.0,6116.001,4298661.0,,0.0,,0.0,,0.0,2249.0,2456623.0,27.3256,553978.0,,0.0,817.5,0.0,4.2681,893700.0,19.6988,2181830.0,51.19,2486200.0,8.92,8292800.0,,0.0,81.73,1733288.0,19.77,14328152.0,18.13,20829000.0,2.2067,9517500.0,,0.0,,0.0,247.0,44101.0,47.242,5820295.0,,0.0,493.9699,73239.0,535.5,1902193.0,,0.0,,0.0,,0.0,720.4166,96561.0,,0.0,37.87,7925600.0,32.6222,3588750.0,,0.0,48.27,1759000.0,23.175,1210280.0,,0.0,41.52,3522600.0,63.56,5079200.0,,0.0,1917.8459,1624414.0,23.9658,31832803.0,59.87,953400.0,63.16,8527800.0,21.82,3798700.0,57.54,1261350.0,132.5,65485.0,,0.0,26.46,3106000.0,,0.0,105.05,80888.0,85.713,556300.0,24.4,1092900.0,58.79,829900.0,,0.0,,0.0,71.97,2272900.0,261.25,119100.0,876.7495,1549364.0,20.9268,834733.0,48.25,783100.0,,0.0,35.8,596200.0,240.75,232365.0,35.155,2187200.0,10.5,0.0,38.0943,1995061.0,,0.0,594.3087,12193339.0,,0.0,94.67,1245800.0,,0.0,1406.0,1609266.0,872.0,5484512.0,,0.0,19.0,1133300.0,357.0,385860.0,36.16,1243668.0,25.22,1663500.0,,0.0,42.66,17590000.0,18.43,281797.0,,0.0,187.25,1047177.0,1311.0,86866.0,42.16,1394700.0,1000.0,164082.0,83.55,573400.0,21.62,640200.0,722.7506,5796943.0,35.37,2634600.0,,0.0,71.5956,987388.0,115.8,344212.0,2397.3564,10119576.0,19.84,520650.0,2586.2043,1382994.0,88.15,550500.0,25.185,625800.0,103.58,281474.0,50.0,311340.0,87.55,1897657.0,59.87,1022400.0,3.0301,1100334.0,,0.0,54.88,591600.0,84.75,4168960.0,8.6,4139200.0,169.6108,26247004.0,289.5,2408182.0,27.82,824200.0,755.0,198487.0,163.0,16283237.0,40.9062,8027787.0,24.22,566200.0,78.9272,4076537.0,18.27,1434101.0,251.0,306480.0,250.0,61606.0,11.5631,86464380.0,64.7463,4960436.0,33.37,6068336.0,29.55,1096300.0,549.5,9797257.0,15.68,14512000.0,18.29,5542700.0,,0.0,142.5,775583.0,215.56,23750282.0,,0.0,,0.0,271.6656,9716569.0,73.17,1143624.0,1423.2574,1528463.0,,0.0,155.0,0.0,1691.0,7570524.0,,0.0,22.0133,3423300.0,69.9008,5380591.0,53.32,198700.0,69.1,8111200.0,1541.9991,0.0,108.4,5184780.0,453.9405,955107.0,646.0,8656344.0,48.1,223100.0,26.23,667300.0,80.75,3158195.0,36.65,3464800.0,115.1,141050.0,,0.0,103.2559,1860381.0,62.88,2500100.0,,0.0,61.5,2662862.0,1110.8457,137618.0,30.505,3688800.0,175.0,0.0,372.5154,5672487.0,11.0025,6064.0,1541.0,3904310.0,,0.0,,0.0,1175.0695,7410939.0,26.56,385200.0,450.5,1483355.0,,0.0,18.0245,660.0,21.6,5916200.0,14.41,3111121.0,64.75,1616600.0,21.18,3336100.0,47.515,1495956.0,,0.0,662.0,462192.0,1434.0,863412.0,,0.0,55.36,619600.0,5.75,2751100.0,880.0,628632.0,19.44,192976.0,,0.0,66.32,1288100.0,,0.0,33.83,2896100.0,29.781,29506002.0,47.31,1333400.0,670.8332,6353838.0,,0.0,430.4866,1224035.0,36.38,46500.0,37.44,235000.0,,0.0,14.275,425200.0,,0.0,63.3,7259160.0,197.25,15139.0,32.7,165647.0,16.54,2445600.0,41.02,2287400.0,,0.0,59.26,5042300.0,,0.0,187.1,204149.0,,0.0,6.74,11937200.0,16.3,393500.0,46.75,2812800.0,172.4,872280.0,,0.0,1500.9261,832790.0,16.1667,54000.0,50.05,2890800.0,,0.0,,0.0,13.42,579400.0,,0.0,47.19,1165100.0,,0.0,51.77,1813300.0,256.5,4943125.0,562.7164,15461576.0,,0.0,19.41,3296900.0,26.874,3172140.0,,0.0,52.45,9637321.0,20.14,3055200.0,489.5,7182801.0,30.1,19141900.0,44.9,1620000.0,12.7,188300.0,38.17,2789500.0,,0.0,189.9993,2665278.0,30.62,1875600.0,28.63,746400.0,,0.0,,0.0,1531.0,7471236.0,,0.0,52.97,8706200.0,25.3875,13876000.0,70.1,3216900.0,27.5,742600.0,,0.0,,0.0,34.97,6838500.0,519.0,500791.0,755.5,6875073.0,,0.0,776.0,290958.0,,0.0,,0.0,52.7688,1447840.0,58.9488,14537728.0,,0.0,116.48,578200.0,,0.0,141.2769,637805692.0,344.0,1233002.0,112.5,6150127.0,76.5694,5815555.0,,0.0,25.12,1848700.0,28.04,924700.0,,0.0,464.4281,2052267.0,48.1101,752489.0,21.14,2373600.0,1119.0332,1902563.0,35.4001,15850414.0,17.245,766600.0,58.0,701800.0,,0.0,8.8704,5719340.0,,0.0,12.706,4531143.0,24.26,1034800.0,608.5,608296.0,43.9,656600.0,34.43,12506300.0,,0.0,3641.1809,371349.0,34.41,2715000.0,23.2006,5278337.0,15.65,45561900.0,,0.0,770.0,0.0,,0.0,9.8133,2569050.0,17.73,4036200.0,23.215,658800.0,1621.1646,2395705.0,104.8477,409361.0,47.775,2780180.0,74.74,2443300.0,94.86,959100.0,24.69,1897100.0,75.45,24020300.0,,0.0,,0.0,20.762,4357447.0,,0.0,82.9223,1140931.0,38.61,295300.0,,0.0,,0.0
2007-04-02,142.4999,469807.0,24.2918,3137112.0,,0.0,2875.5664,3785710.0,3.3446,501992400.0,,0.0,436.5078,2980673.0,868.5,1672900.0,34.0408,1262413.0,,0.0,26.7776,13061067.0,51.3746,1719564.0,25.9552,3566808.0,7.5778,1942200.0,38.8,3226300.0,,0.0,41.65,5393800.0,34.36,3112200.0,36.91,5733100.0,1160.0,718918.0,40.0088,8760619.0,41.25,1698408.0,38.25,3729400.0,,0.0,50.92,2203500.0,22.01,3258100.0,23.67,2679600.0,,0.0,92.75,1157575.0,153.5,4324282.0,42.6701,2076984.0,1343.0,481415.0,23.36,2779806.0,53.97,313200.0,,0.0,28.2,338100.0,49.52,2857800.0,42.02,702100.0,,0.0,15.74,869300.0,59.58,2543200.0,,0.0,,0.0,154.95,2867209.0,366.0,1088450.0,18.36,25499500.0,,0.0,12.83,16599600.0,15.44,335475.0,55.55,11103300.0,58.09,1261800.0,38.99,1724700.0,2.021,141826000.0,,0.0,509.0,4749529.0,,0.0,37.94,1048900.0,6.365,1461000.0,71.26,3728000.0,,0.0,68.3996,1128456.0,4.105,7556000.0,,0.0,,0.0,101.07,221800.0,,0.0,112.5,114923.0,282.0,272622.0,783.5,222219.0,36.336,1542464.0,,0.0,31.3,556400.0,22.3,0.0,,0.0,741.6007,9877784.0,130.24,718400.0,,0.0,64.35,391000.0,,0.0,8.12,543200.0,55.86,6908100.0,2718.0,11231737.0,128.98,821800.0,88.83,3440200.0,459.0,15823900.0,353.1216,888435.0,50.43,16943000.0,210.3333,19842.0,,0.0,11.725,2322000.0,667.8675,48720110.0,42.085,4614868.0,1576.0,12994741.0,28.6801,5058332.0,46.8232,4346681.0,,0.0,,0.0,17.7161,158935678.0,48.48,4220200.0,420.632,2496484.0,,0.0,76.0,1614478.0,51.3,626597.0,40.24,3160800.0,160.0,2471800.0,14.0075,1851094.0,83.69,914300.0,30.0,27827.0,227.0,177674.0,101.9,491020.0,44.31,2635100.0,42.8344,2547274.0,1681.0032,533306.0,54.54,1060700.0,67.28,3795700.0,14.1211,483923.0,154.1,184700.0,1290.9105,6091522.0,,0.0,44.1,2864187.0,27.88,8365300.0,185.6015,454645.0,57.9848,2104649.0,42.15,1283470.0,78.0,4627292.0,,0.0,728.5,1645670.0,,0.0,538.9094,2758304.0,547.5,63480904.0,,0.0,19.51,9470300.0,658.0,2021792.0,,0.0,171.25,0.0,72.06,700000.0,13.325,1961600.0,395.5,0.0,502.5,0.0,,0.0,14.59,6915600.0,310.0,38007320.0,728.5308,6345650.0,437.75,44542.0,,0.0,1596.0,520502.0,,0.0,118.55,1657000.0,669.5,241659.0,,0.0,510.5,1881330.0,55.39,3016422.0,19.2607,5980904.0,73.11,1731700.0,56.59,1143943.0,,0.0,66.75,4917200.0,57.21,1223500.0,1018.0,433739.0,265.3343,410107.0,,0.0,34.03,1017000.0,350.3888,580602.0,,0.0,,0.0,32.3,1034500.0,2446.0,2094871.0,1065.6851,2631277.0,21.23,2982100.0,,0.0,7.802,7573500.0,,0.0,2042.5,373.0,12.78,2583200.0,333.385,1381192.0,47.5,1444200.0,,0.0,,0.0,47.9833,2239500.0,42.57,379600.0,960.0,11374.0,33.03,4609200.0,2.066,1300640.0,63.84,1226500.0,12.87,20800000.0,,0.0,108.776,3965000.0,1.2548,13030000.0,36.3175,2402400.0,18.21,3591800.0,343.6364,17065177.0,5.345,2896800.0,18.42,2729300.0,75.4545,10943.0,73.57,25366200.0,83.5864,1018208.0,12.2125,1555200.0,51.9824,13252631.0,26.64,2443400.0,,0.0,38.52,1912700.0,384.8166,31295802.0,1.7437,5208000.0,70.93,375300.0,704.3822,600952.0,43.63,37500.0,46.12,324200.0,10.8725,4144800.0,,0.0,,0.0,31.2665,6766755.0,25.4,33519000.0,4.495,894000.0,4.4978,54785700.0,9.0075,6855200.0,,0.0,8.7175,5962400.0,21.4625,13350000.0,,0.0,309.75,216171.0,,0.0,34.42,18109700.0,74.83,8192300.0,945.5,60611.0,,0.0,45.0,3552200.0,,0.0,,0.0,,0.0,170.0,658311.0,78.0247,3753351.0,2261.595,23168.0,27.1553,10343397.0,,0.0,52.24,12961600.0,,0.0,3.8883,6696000.0,,0.0,,0.0,,0.0,58.0,1667770.0,1031.5,22275626.0,50.08,1114300.0,21.67,5717200.0,22.64,4572907.0,24.0182,5407079.0,34.0047,7045920.0,2205.0,495054.0,39.82,1695900.0,12.6567,5397600.0,223.25,37381.0,33.2149,1127207.0,,0.0,66.5104,507398.0,32.5783,2835594.0,,0.0,176.2,531870.0,32.97,537200.0,36.6499,2171048.0,824.4139,2665711.0,290.3581,22074.0,4.067,4011610.0,41.4723,1657808.0,12.67,59197136.0,,0.0,62.13,1993667.0,26.315,1149800.0,70.11,2964700.0,1.93,780000.0,51.32,2553500.0,13.8889,21960655.0,43.18,903700.0,51.72,1611600.0,,0.0,479.0,203661.0,,0.0,37.12,777900.0,95.5,305800.0,50.93,3635900.0,24.555,2147000.0,42.3219,2326999.0,82.5924,1257685.0,81.03,2011400.0,631.8034,10754171.0,31.93,1107400.0,42.71,2359800.0,58.98,1818155.0,6.9859,67845678.0,34.74,1235857.0,24.16,18458245.0,,0.0,132.5,13517.0,30.8445,11618967.0,36.3,3459600.0,204.0,282600.0,,0.0,85.87,324300.0,48.67,1402700.0,26.3854,2994126.0,6.62,95260.0,52.67,34900.0,33.37,887700.0,58.9687,1559304.0,,0.0,130.0,216100.0,41.925,1717000.0,53.82,3204000.0,27.86,547700.0,4.25,2258400.0,46.4,101240.0,50.214,4452051.0,41.19,1279800.0,45.7,928950.0,604.5,11147942.0,19.19,879900.0,771.8179,1506468.0,8.09,44145600.0,,0.0,4.3475,10460000.0,289.0,922441.0,,0.0,33.365,23596600.0,62.13,389200.0,106.07,3368900.0,67.81,1704300.0,560.7508,26960.0,126.5,1133100.0,32.445,3173800.0,,0.0,554.8172,4896025.0,331.5,51006.0,13.485,5156196.0,38.69,365900.0,47.35,1859900.0,38.1,2857000.0,24.425,89400.0,455.0,7000.0,,0.0,276.5,6841111.0,20.1963,320116.0,,0.0,92.05,278100.0,,0.0,,0.0,55.89,1700900.0,115.7,2070185.0,,0.0,,0.0,561.4532,11278.0,,0.0,357.75,9749.0,,0.0,76.27,1750100.0,,0.0,767.5,1500.0,169.1251,4902766.0,,0.0,,0.0,,0.0,,0.0,943.1,437501.0,19.1275,10138800.0,28.975,5201000.0,29.0533,770850.0,114.5827,2361626.0,,0.0,22.72,8327600.0,,0.0,298.9684,89519.0,615.0,53719.0,11.4204,138457033.0,11.4747,137802060.0,49.29,395800.0,595.0014,1417663.0,17.94,11698800.0,486.8,543530.0,334.4292,832630.0,54.3,1034200.0,,0.0,205.65,5797000.0,44.975,329490.0,1398.2125,10619542.0,76.39,420600.0,32.27,32970400.0,28.75,1722300.0,157.25,4442932.0,21.6,1676300.0,,0.0,,0.0,36.79,9918400.0,102.5298,76870.0,37.09,6234900.0,59.35,504410.0,174.5,0.0,82.5,146460.0,105.7037,295336.0,95.82,923100.0,,0.0,379.0,1629198.0,351.5,96028.0,222.0,558244.0,,0.0,,0.0,5357.5381,1078046.0,33.19,612358.0,43.66,696041.0,262.2517,122020.0,30.65,3252400.0,41.4684,3002256.0,,0.0,18.3061,25056118.0,398.0,81082.0,9.3875,1834000.0,772.5276,46921597.0,21.7451,735930.0,313.25,346665.0,26.2066,3413649.0,389.4997,1208104.0,55.56,1508300.0,755.0,626488.0,,0.0,48.25,143500.0,59.05,1747000.0,,0.0,159.25,13817485.0,3051.5237,224185.0,,0.0,94.25,225368.0,499.0,14296118.0,9.035,27882336.0,91.0229,6154350.0,,0.0,25.574,26489500.0,1007.7676,614506.0,417.0,354941.0,21.9625,782000.0,117.5,59967.0,33.8867,255300.0,47.14,333000.0,10.3065,4960308.0,295.75,560828.0,2397.0232,1510920.0,,0.0,841.7949,7177880.0,1976.6272,3419845.0,672.5714,1477928.0,977.7148,988501.0,6.68,616300.0,560.68,2021793.0,24.3264,12506411.0,104.9422,0.0,19.13,54240600.0,27.12,3503200.0,,0.0,486.305,2668478.0,34.2179,3522558.0,12.33,2310254.0,134.6902,141311.0,,0.0,,0.0,24.122,690749.0,5.2907,39504598.0,13.5489,3384000.0,24.3,568000.0,,0.0,909.5,1067851.0,110.0,29246808.0,51.76,906900.0,9.496,9187035.0,22.23,798800.0,150.5,0.0,38.6362,400169.0,131.3,338905.0,27.6,4099800.0,21.35,2667700.0,66.2106,3238374.0,4.5025,879600.0,751.5,886514.0,159.3,0.0,234.0,496601.0,248.0,245009.0,120.9,268910.0,278.25,182780.0,24.0,404300.0,1763.6991,1580468.0,37.625,1042930.0,60.1,9734200.0,48.24,13834500.0,,0.0,,0.0,,0.0,48.7324,2383257.0,,0.0,112.1653,803151.0,37.18,1757500.0,,0.0,282.25,21581138.0,,0.0,1622.0092,111101.0,48.94,1146300.0,,0.0,53.51,4620500.0,929.5,307680.0,65.791,1495349.0,,0.0,24.95,3758600.0,,0.0,24.26,22443400.0,14.275,14556800.0,,0.0,46.15,1389100.0,2060.761,4831123.0,43.1605,415166.0,39.5027,4105382.0,158.4,21356214.0,62.1392,1231745.0,48.3265,577477.0,35.99,561800.0,5.5375,1463200.0,368.3409,94695034.0,54.39,6021300.0,,0.0,96.93,1855100.0,22.815,935200.0,31.08,6061900.0,24.29,856400.0,4.749,27932000.0,340.75,437681.0,1162.4865,952410.0,,0.0,14.75,4895400.0,86.59,1218200.0,,0.0,367.5,174065.0,,0.0,21.55,405900.0,10.696,17479000.0,56.82,155700.0,722.5368,3860145.0,46.2752,2302472.0,23.5677,5421660.0,51.7347,11152399.0,83.12,1113935.0,44.82,4659500.0,674.3557,2805898.0,17.735,2365600.0,59.0,1417300.0,61.28,3130900.0,,0.0,30.85,50140700.0,48.86,4349300.0,68.0,19651232.0,,0.0,56.4439,2717933.0,274.0,914009.0,71.58,1608300.0,1272.0,39038.0,82.32,569700.0,19.09,2357600.0,658.869,15211784.0,16.8,163900.0,20.064,3102282.0,135.75,537300.0,29.32,2706700.0,63.7793,2887622.0,,0.0,,0.0,286.0,261353.0,3.2867,32227200.0,68.22,23953400.0,20.72,132150.0,,0.0,,0.0,26.85,1973200.0,,0.0,12.9,173300.0,130.0,0.0,528.0,176324.0,42.9485,14062274.0,,0.0,76.9876,1705906.0,16.68,8985700.0,78.69,5492500.0,,0.0,27.74,41977600.0,70.9863,9110006.0,307.0026,375032.0,12.637,883000.0,116.1715,829389.0,105.95,2196700.0,9.2717,10194163.0,89.94,213900.0,120.4799,2932692.0,712.0,75155.0,126.75,2569311.0,128.0,693010.0,,0.0,114.6,73100.0,,0.0,52.6227,69437.0,,0.0,12.01,958835.0,9.86,5120100.0,23.37,244800.0,15.6375,13414400.0,42.33,5961400.0,,0.0,0.3354,72436000.0,772.6447,10283839.0,9.7839,3153510.0,13.3038,9031200.0,67.6631,1830880.0,16.98,21612847.0,,0.0,36.755,3587000.0,50.57,4100900.0,35.91,5257800.0,59.96,798200.0,64.77,3351700.0,0.4792,400830000.0,665.5,73600.0,6125.2749,3032904.0,,0.0,,0.0,,0.0,2280.0,2556987.0,27.5,438394.0,,0.0,817.5,0.0,4.2844,965925.0,19.8258,1451965.0,51.125,1565800.0,8.81,8402900.0,,0.0,82.45,1167339.0,20.14,19222663.0,18.14,20713000.0,2.2087,12183000.0,,0.0,,0.0,246.25,31798.0,47.5007,5470317.0,,0.0,497.8011,62654.0,540.75,1425344.0,,0.0,,0.0,,0.0,709.0416,26400.0,,0.0,37.5,4614400.0,32.9911,3828825.0,,0.0,49.44,2240500.0,22.95,1275990.0,,0.0,42.865,3435800.0,63.39,4596000.0,,0.0,1940.775,933007.0,24.0417,31865477.0,59.89,602500.0,63.02,6484000.0,21.61,3216800.0,57.6133,964950.0,132.0,49200.0,,0.0,26.33,2876400.0,,0.0,102.975,59036.0,87.0,312080.0,24.43,1413300.0,59.47,573500.0,,0.0,,0.0,70.79,2737200.0,265.0,9200.0,888.7495,1186809.0,20.9268,720974.0,49.27,661500.0,,0.0,36.1,553900.0,241.75,27902.0,35.295,1395800.0,10.5,0.0,39.1933,3114129.0,,0.0,598.0361,14802082.0,,0.0,96.08,770600.0,,0.0,1423.0,1579280.0,881.0,7820126.0,,0.0,18.91,993400.0,357.0,700769.0,36.38,704679.0,25.4,971000.0,,0.0,43.08,15746500.0,18.3549,97506.0,,0.0,188.75,3076661.0,1324.0,53927.0,42.12,849000.0,1005.0,164846.0,84.47,450100.0,21.91,603000.0,728.1037,5406677.0,34.75,3395500.0,,0.0,71.407,942397.0,114.25,106395.0,2385.791,7293510.0,19.8533,449400.0,2591.0913,1145829.0,89.1,433600.0,25.115,803000.0,103.96,233264.0,50.1,4241680.0,87.32,1203456.0,60.95,1303200.0,3.0341,959850.0,,0.0,53.88,637400.0,85.2,2625480.0,8.58,4344000.0,170.1256,24509264.0,289.75,3895258.0,27.87,1218300.0,777.0,407669.0,167.75,28487479.0,40.73,6595780.0,24.2,526200.0,79.2262,2857372.0,18.27,1315214.0,249.0,428773.0,250.0,53568.0,11.5717,60831997.0,64.3882,4874138.0,33.65,7971082.0,29.49,1085200.0,553.0,11799716.0,15.625,13401600.0,18.55,4527300.0,,0.0,142.5,119494.0,216.41,13675335.0,,0.0,,0.0,270.3507,4896083.0,72.68,1559565.0,1431.4167,2089744.0,,0.0,155.0,0.0,1681.0,6246600.0,,0.0,22.06,2985300.0,69.8222,4252680.0,54.22,244500.0,70.82,10567000.0,1550.9991,0.0,108.2,1481695.0,466.0897,1333481.0,650.0,6826494.0,48.05,197800.0,26.25,627100.0,81.0,563117.0,37.08,3493400.0,116.0,324387.0,,0.0,104.5089,1356903.0,62.34,1753300.0,,0.0,61.5,21565708.0,1121.615,103598.0,30.97,2623400.0,175.0,0.0,374.9449,3315373.0,10.9025,4544.0,1558.0,4486189.0,,0.0,,0.0,1163.8324,4736141.0,26.77,215000.0,448.25,692577.0,,0.0,18.1004,919.0,21.615,4121000.0,14.44,4410470.0,64.66,1834100.0,20.9,2580200.0,48.055,1825202.0,,0.0,663.5,684514.0,1445.0,1585812.0,,0.0,55.81,537200.0,5.71,2988600.0,881.0,629910.0,19.54,221913.0,,0.0,67.23,1065100.0,,0.0,33.7,2360300.0,29.8036,51698360.0,47.195,2566200.0,678.9998,6405590.0,,0.0,432.2692,1351558.0,37.17,53300.0,37.44,137700.0,,0.0,14.405,524000.0,,0.0,63.15,1315200.0,195.25,234410.0,32.5,156614.0,16.6,2261400.0,40.27,3250100.0,,0.0,59.93,4571700.0,,0.0,187.25,109013.0,,0.0,6.77,13252400.0,16.23,285800.0,46.3,2557800.0,171.4,458215.0,,0.0,1522.5599,1259906.0,16.2667,118500.0,50.19,2758500.0,,0.0,,0.0,13.54,675200.0,,0.0,47.24,749500.0,,0.0,51.85,1513000.0,254.25,1036584.0,568.7331,19960375.0,,0.0,19.69,8249900.0,27.283,3651609.0,,0.0,52.39,9276479.0,20.56,2065000.0,492.0,10369410.0,29.9,17293300.0,45.345,1514600.0,12.68,105100.0,38.35,2612900.0,,0.0,189.466,1753945.0,30.64,991000.0,28.715,1031600.0,,0.0,,0.0,1522.0,6244956.0,,0.0,53.73,8847400.0,25.4925,5864800.0,69.86,3251700.0,27.35,491100.0,,0.0,,0.0,34.67,7942400.0,523.5,358741.0,755.0,4227795.0,,0.0,778.0,248687.0,,0.0,,0.0,53.4135,1596319.0,59.351,8759439.0,,0.0,115.96,620200.0,,0.0,142.4238,288747968.0,344.25,705684.0,111.8,3688804.0,76.0923,1980912.0,,0.0,25.16,1722000.0,27.94,1134600.0,,0.0,465.549,2678078.0,48.2928,601693.0,20.99,1691300.0,1117.0905,810131.0,35.3161,11392254.0,17.39,394800.0,58.2,787300.0,,0.0,8.9724,6983547.0,,0.0,12.6984,3219521.0,24.54,1376800.0,605.0,1065688.0,44.3,690300.0,34.01,19070700.0,,0.0,3680.9751,42079.0,34.65,2867600.0,23.5511,6257360.0,15.8,41238900.0,,0.0,773.5,0.0,,0.0,9.8015,2717888.0,18.075,3683800.0,23.15,308200.0,1645.22,2304984.0,103.7351,306266.0,47.65,478800.0,74.95,2580700.0,96.06,796100.0,24.99,1418200.0,76.16,21474700.0,,0.0,,0.0,20.9274,3622720.0,,0.0,83.2039,764363.0,38.78,318900.0,,0.0,,0.0
2007-04-03,138.1088,1016035.0,24.7139,4456125.0,,0.0,2934.5798,0.0,3.375,583934400.0,,0.0,441.3967,2318977.0,870.5,1449352.0,34.5722,2153668.0,,0.0,27.1903,15136932.0,51.283,1696507.0,26.3284,4593077.0,7.6289,3120300.0,38.48,2175300.0,,0.0,42.35,7131400.0,34.83,3360400.0,37.22,6840400.0,1192.0,1511582.0,40.4478,5740218.0,41.34,2270839.0,38.49,2409600.0,,0.0,50.91,1479000.0,21.54,4108300.0,23.82,2612400.0,,0.0,93.2,1181840.0,159.25,6988617.0,42.8941,2823289.0,1352.8,592580.0,23.82,4854693.0,56.2,3243000.0,,0.0,28.23,431300.0,50.99,3318500.0,42.46,474800.0,,0.0,16.57,829400.0,59.61,2545500.0,,0.0,,0.0,157.5,4266889.0,370.25,1299513.0,18.35,21474600.0,,0.0,12.9,18179500.0,15.4489,592875.0,55.73,10570600.0,58.0,1356700.0,39.23,1441600.0,2.0595,119364000.0,,0.0,517.0,11393382.0,,0.0,38.54,927200.0,6.4667,1460400.0,71.84,3108800.0,,0.0,68.4921,890960.0,4.2025,10461600.0,,0.0,,0.0,102.15,163900.0,,0.0,113.0,257965.0,297.0,398710.0,782.0,273947.0,36.5844,1489214.0,,0.0,31.5,446500.0,22.35,0.0,,0.0,746.5415,11513182.0,131.5,638500.0,,0.0,64.07,526300.0,,0.0,8.2,3976100.0,55.92,7564200.0,2730.0,8362576.0,129.34,825700.0,89.9,3931000.0,464.5,11470700.0,356.8688,514449.0,50.86,13101600.0,211.6666,2298.0,,0.0,11.825,3810000.0,678.0287,39060193.0,42.495,7962418.0,1594.0,11408790.0,29.2993,6371149.0,47.3547,5532979.0,,0.0,,0.0,18.0908,56607187.0,49.13,7355900.0,426.5079,3787551.0,,0.0,76.9659,1586085.0,51.89,655341.0,41.44,4809000.0,164.0,3220824.0,14.1013,2749219.0,81.4,6319400.0,30.25,64052.0,229.75,188710.0,102.0,402700.0,44.81,2549600.0,43.2266,2698784.0,1684.1123,178823.0,54.35,715100.0,67.28,3834200.0,14.0622,375486.0,156.01,153600.0,1287.5963,3709811.0,,0.0,44.31,3765392.0,27.54,10302400.0,179.544,219162.0,58.5038,1934672.0,42.175,1415950.0,78.9,5000864.0,,0.0,731.0,1761893.0,,0.0,542.7957,1400423.0,549.0,68175531.0,,0.0,19.07,7892900.0,665.5,2327799.0,,0.0,172.25,0.0,72.36,390000.0,13.595,1653200.0,397.0,0.0,514.0,0.0,,0.0,14.79,9996900.0,311.25,26476152.0,740.9899,7017723.0,439.5,4689.0,,0.0,1641.0,1544349.0,,0.0,119.47,1046500.0,670.0,208662.0,,0.0,514.1,2045210.0,55.76,2383996.0,19.3774,6757430.0,73.62,1925000.0,58.5,1800337.0,,0.0,67.24,5065400.0,57.72,892100.0,1015.0,1031775.0,267.0973,548666.0,,0.0,34.75,1259200.0,350.7036,553680.0,,0.0,,0.0,32.49,1081700.0,2463.0,2161013.0,1064.7494,1483240.0,21.42,4645800.0,,0.0,7.902,7176500.0,,0.0,2050.0,3250.0,12.765,1114000.0,337.2391,991773.0,49.12,1383900.0,,0.0,,0.0,48.9,2024100.0,42.98,509500.0,965.0,29337.0,33.01,3891200.0,2.073,1212110.0,63.91,884100.0,13.12,34733600.0,,0.0,110.18,3332500.0,1.279,9980000.0,36.6425,1762800.0,18.26,2191000.0,350.0908,59717249.0,5.535,3841600.0,18.38,2833300.0,75.4545,534.0,74.36,4172800.0,86.2585,4377359.0,12.2575,2480000.0,51.7156,13470651.0,26.985,2222200.0,,0.0,38.77,1354800.0,386.4741,16338595.0,1.74,3702400.0,71.87,544400.0,709.8993,628228.0,44.11,18700.0,46.45,182600.0,11.2175,5853200.0,,0.0,,0.0,31.2665,8689914.0,25.85,45485100.0,4.684,1668000.0,4.5767,85414500.0,8.9875,8985200.0,,0.0,8.6375,4154800.0,22.2325,8190000.0,,0.0,308.25,506972.0,,0.0,34.29,17404400.0,75.34,9357500.0,887.0,81723.0,,0.0,44.99,2481000.0,,0.0,,0.0,,0.0,171.0,964548.0,79.2442,6684961.0,2274.5181,38904.0,27.1315,12786847.0,,0.0,53.37,6417400.0,,0.0,3.9122,8488800.0,,0.0,,0.0,,0.0,58.91,1989482.0,1037.5,27027136.0,51.07,1822800.0,21.79,6952300.0,22.71,5689424.0,24.0283,5592165.0,34.4486,12224430.0,2230.0,300112.0,40.34,806100.0,12.87,3732600.0,222.5,1747970.0,33.2423,1096792.0,,0.0,66.4583,440016.0,32.9001,1655887.0,,0.0,180.2,153910.0,33.49,315400.0,37.1862,1568744.0,819.1795,5480240.0,294.1738,4649.0,4.079,4371940.0,41.3957,1136108.0,12.89,50522606.0,,0.0,62.31,1834833.0,26.735,1647000.0,70.59,3364000.0,1.9725,836000.0,51.43,2403600.0,14.2256,38016238.0,43.73,692900.0,52.0,1538900.0,,0.0,479.5,231214.0,,0.0,37.46,693600.0,95.71,451100.0,50.92,2401300.0,24.65,3281200.0,42.3708,1067777.0,83.2788,8333634.0,82.18,1883100.0,638.5554,9989304.0,32.34,1013200.0,42.78,2013300.0,60.02,1322560.0,7.0634,122506165.0,35.74,2493816.0,24.2,20170612.0,,0.0,127.5,20534.0,32.6874,47221969.0,36.535,3660400.0,206.75,158836.0,,0.0,86.6,576800.0,49.35,1747000.0,26.38,1549877.0,6.6,180070.0,52.84,57500.0,33.53,750300.0,59.125,912520.0,,0.0,130.78,242400.0,42.375,1647400.0,54.33,3414200.0,27.96,508600.0,4.2783,3291600.0,46.55,161475.0,50.8702,5279932.0,41.92,1324900.0,46.36,804500.0,614.0,4784519.0,19.12,457800.0,793.636,3003368.0,8.08,44401600.0,,0.0,4.4138,10111200.0,291.5,932965.0,,0.0,33.7,22987600.0,62.94,403400.0,107.63,2025200.0,67.75,1804800.0,564.2501,122050.0,128.2,1186260.0,33.61,3929600.0,,0.0,556.8555,4678418.0,332.75,102918.0,13.5575,5156032.0,38.66,270900.0,47.46,1030500.0,38.6,2051600.0,24.825,87800.0,455.0,37230.0,,0.0,272.0,2440720.0,20.4691,337479.0,,0.0,92.45,345700.0,,0.0,,0.0,55.75,1175100.0,116.6,2122015.0,,0.0,,0.0,574.2135,88287.0,,0.0,357.5,18900.0,,0.0,77.38,1007200.0,,0.0,762.5,4113.0,169.2689,6461409.0,,0.0,,0.0,,0.0,,0.0,953.2,140976.0,19.475,11279600.0,29.215,3773400.0,29.1289,672750.0,116.1284,2125693.0,,0.0,23.04,11318500.0,,0.0,296.5258,56917.0,608.0,23801.0,11.7709,261046814.0,11.8268,259811928.0,49.89,330800.0,598.4079,1819113.0,18.145,6157000.0,491.4,161080.0,335.7205,475084.0,54.81,1031700.0,,0.0,209.75,5015300.0,45.575,624950.0,1411.3081,17268046.0,77.08,508900.0,32.76,46993200.0,28.86,2395500.0,160.25,5033676.0,21.94,1584900.0,,0.0,,0.0,37.63,15862400.0,103.7657,82385.0,37.6,6374100.0,59.8,497040.0,174.5,0.0,81.9,100150.0,105.9439,592973.0,97.04,808700.0,,0.0,390.0,585812.0,352.5,24931.0,224.0,3274255.0,,0.0,,0.0,5338.9463,693854.0,33.8,890155.0,44.36,1047713.0,290.2515,135613.0,30.575,2624800.0,41.9986,3240193.0,,0.0,18.5695,26287256.0,399.5,192089.0,9.465,1109200.0,775.5776,41607290.0,21.7176,967215.0,315.25,571162.0,26.138,4600223.0,397.0314,605876.0,55.74,1630100.0,753.5,939019.0,,0.0,48.55,217300.0,61.16,2748100.0,,0.0,157.75,5535306.0,3231.5061,182003.0,,0.0,95.0,58474.0,505.0,17109880.0,9.25,37537264.0,91.8738,5994417.0,,0.0,24.73,28036500.0,1006.7372,781947.0,415.75,24752.0,22.0125,505200.0,117.5,62654.0,34.0333,240900.0,47.8,338000.0,10.3778,5952083.0,303.0,2323059.0,2408.4194,1097453.0,,0.0,849.9012,6666699.0,1968.8247,2902617.0,677.7142,1316775.0,989.5148,1512242.0,6.68,662900.0,566.6643,1941197.0,24.6259,14020193.0,104.9422,0.0,19.31,53274700.0,27.43,2781100.0,,0.0,496.1478,4033974.0,35.0397,3610577.0,12.34,3255300.0,135.6879,84451.0,,0.0,,0.0,24.4732,585037.0,5.3748,64550194.0,13.6967,5442300.0,24.38,717100.0,,0.0,926.0,1132843.0,110.7,43923088.0,52.2,1173800.0,9.44,12708365.0,22.6,848500.0,152.5,0.0,39.2979,1023272.0,131.4,465420.0,27.65,2236300.0,21.48,2166200.0,66.9602,3671976.0,4.5375,176000.0,752.0,947486.0,160.6,0.0,236.0,117733.0,249.0,360386.0,122.2,366250.0,279.5,257790.0,24.19,526700.0,1794.7581,1625092.0,37.8,728480.0,60.64,12055300.0,48.56,13572200.0,,0.0,,0.0,,0.0,48.892,1591004.0,,0.0,116.5151,1539971.0,37.77,1809600.0,,0.0,282.5,24858540.0,,0.0,1655.5911,155713.0,49.37,1162500.0,,0.0,54.22,4471200.0,942.5,201115.0,66.2033,1211653.0,,0.0,25.0,2657700.0,,0.0,24.495,19033200.0,14.5,20963600.0,,0.0,46.74,1354600.0,2048.4382,3384411.0,43.8519,541566.0,39.9025,3439327.0,161.8,81983344.0,62.5945,806303.0,48.6289,672206.0,35.53,605300.0,5.625,887600.0,368.3409,128975637.0,54.75,4308200.0,,0.0,97.28,2212700.0,22.33,1923400.0,31.7,9589700.0,24.64,538200.0,4.793,31079000.0,340.75,836928.0,1179.9882,1514123.0,,0.0,15.08,7498300.0,89.25,2995000.0,,0.0,368.75,218045.0,,0.0,21.79,268900.0,10.853,15394000.0,57.35,171800.0,723.4388,3287229.0,46.5642,1835735.0,23.7434,4965435.0,51.5683,14104715.0,84.28,1963844.0,45.26,5775600.0,681.6292,4676114.0,17.795,3373800.0,59.06,1721500.0,61.39,2541700.0,,0.0,30.33,58552300.0,49.4,7669800.0,67.5,13443472.0,,0.0,56.8182,2930776.0,280.5,2923379.0,72.58,1093400.0,1328.0,173628.0,82.14,898300.0,19.2,1635400.0,664.5653,14449878.0,16.96,247700.0,20.5882,4680019.0,137.49,323100.0,29.63,1791600.0,64.7659,3701381.0,,0.0,,0.0,289.75,501754.0,3.2225,26244000.0,69.65,28127100.0,20.9933,179700.0,,0.0,,0.0,27.39,1458100.0,,0.0,12.84,174700.0,133.0,0.0,530.0,143926.0,43.3015,8245874.0,,0.0,76.9876,1116802.0,16.58,12652000.0,80.18,6307000.0,,0.0,27.87,39821300.0,71.431,6627755.0,306.5571,1029060.0,12.696,1217000.0,116.1715,541760.0,106.27,1106300.0,9.3589,9995505.0,90.09,331100.0,123.1859,2021306.0,720.0,143018.0,127.52,2268590.0,128.6,609625.0,,0.0,114.6,105970.0,,0.0,52.9552,58942.0,,0.0,12.17,1102196.0,9.8933,5967900.0,23.44,340000.0,15.6425,9221600.0,42.89,5809500.0,,0.0,0.3397,88781000.0,789.084,17740831.0,9.7642,4949262.0,13.3,10764800.0,68.3859,1187714.0,17.19,20807163.0,,0.0,36.68,2366600.0,50.83,3728800.0,36.42,5818900.0,60.69,928400.0,65.23,3384400.0,0.4773,473724000.0,685.71,62800.0,6097.5142,5329804.0,,0.0,,0.0,,0.0,2284.0,4101694.0,27.6841,354492.0,,0.0,807.5,103144.0,4.3393,1366875.0,19.5106,3363551.0,51.21,2312800.0,8.92,6139900.0,,0.0,83.0,1132748.0,20.42,12132330.0,18.36,32084400.0,2.2287,6642000.0,,0.0,,0.0,246.25,11194.0,47.5869,4770571.0,,0.0,492.7042,91691.0,547.75,2668182.0,,0.0,,0.0,,0.0,716.0833,192841.0,,0.0,37.63,8067500.0,33.5689,3942900.0,,0.0,49.7,1705900.0,22.95,2423940.0,,0.0,42.875,2630400.0,63.4,5588600.0,,0.0,1932.5861,535519.0,24.3548,33127115.0,60.54,464100.0,62.9,11410000.0,21.85,2888000.0,58.48,1020450.0,133.0,77863.0,,0.0,26.75,2397800.0,,0.0,103.1,160748.0,86.95,152120.0,24.94,968900.0,59.88,843900.0,,0.0,,0.0,71.86,3084000.0,263.0,62400.0,911.9995,2594767.0,21.0074,781874.0,49.3,555400.0,,0.0,36.36,597200.0,242.75,61991.0,35.6,1263600.0,10.5,0.0,39.5752,2353124.0,,0.0,606.3191,13883165.0,,0.0,97.56,1113700.0,,0.0,1446.0,1931768.0,882.0,6486822.0,,0.0,18.7,1520900.0,354.0,95721.0,36.29,1357729.0,25.52,1613500.0,,0.0,43.71,18455900.0,18.9449,272010.0,,0.0,188.75,4589488.0,1360.0,98763.0,42.65,1119200.0,1006.0,434045.0,84.39,421700.0,22.49,749100.0,732.2681,3837467.0,35.33,2299500.0,,0.0,71.2042,1183619.0,114.25,68555.0,2474.1841,11278740.0,19.9533,558150.0,2600.8652,1835268.0,91.46,817000.0,25.185,733400.0,104.65,274102.0,50.45,3300460.0,87.83,830225.0,61.43,736900.0,3.0591,1038825.0,,0.0,54.55,598500.0,85.25,2130440.0,8.62,5828400.0,170.7261,31393850.0,299.0,3940842.0,28.12,911700.0,777.0,89747.0,173.0,24254223.0,41.0761,6916758.0,24.44,807600.0,81.09,4961293.0,18.5,1072647.0,251.0,744230.0,250.5,136378.0,11.7881,82520433.0,64.5474,3836057.0,34.18,9333281.0,29.87,1197300.0,556.0,18769091.0,15.745,16233600.0,19.02,5653100.0,,0.0,144.25,78986.0,218.79,8650564.0,,0.0,,0.0,272.1916,8500405.0,74.22,1732718.0,1432.33,1867601.0,,0.0,155.0,0.0,1682.0,3622519.0,,0.0,22.3233,3823500.0,70.7568,7138477.0,55.01,262700.0,70.95,6226700.0,1573.4991,0.0,108.6,2190930.0,466.6419,1733683.0,649.5,4937870.0,48.44,234000.0,26.65,695200.0,81.5,955722.0,37.19,2350600.0,117.5,694922.0,,0.0,106.4673,1515499.0,62.28,1323000.0,,0.0,62.25,3975402.0,1112.9996,384554.0,30.91,2645200.0,175.0,0.0,380.4111,2723246.0,11.0,1016.0,1582.0,9160416.0,,0.0,,0.0,1177.4773,7553913.0,27.17,233400.0,449.5,565966.0,,0.0,18.328,158.0,21.645,2863600.0,14.61,2605845.0,66.01,2103700.0,20.79,2135700.0,48.71,2095730.0,,0.0,665.0,820061.0,1462.0,1464872.0,,0.0,56.53,1237200.0,5.69,3242000.0,885.0,451194.0,19.49,262740.0,,0.0,67.64,1383300.0,,0.0,33.81,1860300.0,30.0151,31824194.0,46.415,4924400.0,684.2498,6303156.0,,0.0,442.5188,1030732.0,38.77,45600.0,37.98,176100.0,,0.0,14.6475,418400.0,,0.0,64.1,2784270.0,196.0,178618.0,33.3,170180.0,16.76,2525300.0,40.96,1708000.0,,0.0,60.82,4542400.0,,0.0,188.25,86922.0,,0.0,6.9025,19622400.0,16.37,164900.0,46.72,3601400.0,172.9,776650.0,,0.0,1536.7336,1166544.0,16.4,256500.0,50.97,3331300.0,,0.0,,0.0,13.645,918000.0,,0.0,48.27,1100300.0,,0.0,51.96,1520300.0,258.25,691035.0,571.8997,16062576.0,,0.0,19.85,4342900.0,27.252,4476920.0,,0.0,52.75,9847059.0,21.24,2666400.0,493.25,4689397.0,30.07,14580500.0,46.285,1845600.0,12.66,273800.0,40.17,4552600.0,,0.0,192.2659,2334650.0,30.9,680900.0,28.65,533400.0,,0.0,,0.0,1531.0,4487621.0,,0.0,54.61,9027800.0,25.775,5532000.0,69.96,3802800.0,27.74,1051800.0,,0.0,,0.0,35.03,6307900.0,524.5,404196.0,764.0,4191802.0,,0.0,802.0,360895.0,,0.0,,0.0,54.1151,2197465.0,59.0494,13754096.0,,0.0,118.82,834600.0,,0.0,144.092,371225970.0,344.0,1318122.0,112.2,3338391.0,76.4303,1715678.0,,0.0,25.52,2219500.0,28.89,1265300.0,,0.0,474.8898,1990709.0,48.4755,941465.0,21.09,2231700.0,1133.604,1878242.0,35.5868,9566314.0,17.495,542400.0,59.52,722500.0,,0.0,9.1579,9208742.0,,0.0,12.8949,6097178.0,24.7,566400.0,622.0,795070.0,44.79,430800.0,34.51,11247100.0,,0.0,3671.9309,74129.0,34.99,2732100.0,23.2495,6490309.0,16.0333,51485700.0,,0.0,776.0,0.0,,0.0,9.8281,2616975.0,18.165,3750000.0,23.175,373800.0,1640.0653,1806103.0,104.5298,337825.0,47.725,1824770.0,76.52,2497700.0,98.32,1250100.0,24.94,1825500.0,76.8,22426100.0,,0.0,,0.0,21.1179,2984251.0,,0.0,84.6602,1606594.0,39.27,240700.0,,0.0,,0.0
2007-04-04,141.4443,949380.0,24.8999,3376729.0,,0.0,2924.9231,0.0,3.3668,476784000.0,,0.0,445.2379,3875910.0,881.0,2142911.0,34.3221,1533061.0,,0.0,27.0079,10351188.0,51.4662,1781252.0,26.5239,4219157.0,7.5933,1123200.0,38.72,3151100.0,,0.0,42.7,4520600.0,35.37,2679600.0,36.82,5538100.0,1175.0,905697.0,40.0263,4433558.0,41.31,2499775.0,38.87,2328600.0,,0.0,50.52,1742700.0,21.67,2196600.0,23.99,2971400.0,,0.0,93.6,1377750.0,157.0,5837382.0,43.1275,1969953.0,1346.4,406795.0,23.9,2979435.0,55.87,1723200.0,,0.0,28.11,345900.0,51.17,2900500.0,42.67,674000.0,,0.0,16.54,296500.0,60.0,2705700.0,,0.0,,0.0,158.0,2487328.0,369.0,580283.0,18.65,17972400.0,,0.0,12.71,15527600.0,15.5244,503325.0,56.68,12822200.0,59.29,1159900.0,39.1,1385800.0,2.0765,81294000.0,,0.0,513.25,10045308.0,,0.0,38.79,876200.0,6.4167,846000.0,71.8,3103000.0,,0.0,68.2331,815074.0,4.2675,7394400.0,,0.0,,0.0,102.02,252100.0,,0.0,113.0,228081.0,295.0,662958.0,785.0,109920.0,36.8474,896075.0,,0.0,31.79,483400.0,22.5,0.0,,0.0,756.4229,21741844.0,130.62,545000.0,,0.0,64.2,586100.0,,0.0,8.08,1138200.0,56.31,3598600.0,2749.0,12399187.0,129.38,993600.0,90.27,2553900.0,458.0,30937600.0,361.0569,559382.0,50.89,11108100.0,213.0,14244.0,,0.0,11.9,2638400.0,671.5625,72283457.0,42.92,6147740.0,1589.0,11010622.0,29.2124,4263756.0,47.7778,3261849.0,,0.0,,0.0,18.11,60893378.0,47.89,13094700.0,421.5029,3501651.0,,0.0,76.9756,1020285.0,52.42,487162.0,41.84,3818700.0,165.75,2672642.0,14.0224,2019844.0,78.81,1992500.0,30.35,27579.0,233.25,167253.0,102.0,1150570.0,44.91,1917600.0,43.1736,2069065.0,1701.7307,184353.0,54.41,621800.0,66.73,3717300.0,14.1548,126985.0,155.78,143700.0,1279.3105,5303594.0,,0.0,45.4,4331356.0,27.78,5134300.0,191.9013,580794.0,58.4095,1542126.0,42.25,930920.0,79.4,3610518.0,,0.0,729.5,1446555.0,,0.0,547.9776,1557238.0,548.0,74792848.0,,0.0,18.91,4738000.0,670.5,3096039.0,,0.0,172.75,0.0,72.58,240000.0,13.54,1336200.0,401.25,0.0,515.0,0.0,,0.0,14.85,9502200.0,311.5,77734414.0,756.072,6232553.0,439.5,297030.0,,0.0,1665.0,773582.0,,0.0,118.57,769500.0,658.5,516570.0,,0.0,513.6,1533010.0,57.67,9127687.0,19.3385,4697960.0,74.0,2283400.0,57.9,968384.0,,0.0,67.48,3255600.0,57.29,932300.0,1015.0,579833.0,268.7802,359757.0,,0.0,34.6,913400.0,347.2407,360231.0,,0.0,,0.0,32.3,1036000.0,2450.0,2507058.0,1073.17,1687244.0,21.65,3421700.0,,0.0,8.032,4082500.0,,0.0,2050.0,1524.0,12.795,930800.0,343.8963,1501194.0,49.0,996600.0,,0.0,,0.0,49.1533,2154600.0,42.79,425400.0,975.0,53757.0,33.09,2780400.0,2.072,1004330.0,63.73,809600.0,13.18,28747200.0,,0.0,111.42,3436000.0,1.295,14215000.0,36.3125,2443200.0,18.06,1010500.0,348.5328,81230397.0,5.6625,2571200.0,18.45,1457200.0,77.2727,46071.0,73.28,4471400.0,86.3795,1291482.0,12.1875,1466000.0,51.6393,14998625.0,26.87,1323400.0,,0.0,38.45,2009800.0,385.9216,16585022.0,1.7194,4644800.0,71.5,631400.0,708.7322,1052580.0,44.25,29600.0,46.43,229100.0,11.3075,3476000.0,,0.0,,0.0,31.2665,6159387.0,26.1,39936300.0,4.629,745000.0,4.5256,62298900.0,8.9975,7148800.0,,0.0,8.6875,2684000.0,21.9375,5887600.0,,0.0,311.0,359749.0,,0.0,34.59,12167700.0,75.55,6622200.0,866.0,232729.0,,0.0,44.785,2149600.0,,0.0,,0.0,,0.0,172.25,879086.0,79.7724,4431619.0,2265.9031,161956.0,26.6908,16080493.0,,0.0,53.5,3990200.0,,0.0,3.9617,5421600.0,,0.0,,0.0,,0.0,58.375,2349002.0,1041.0,34303344.0,51.17,1242500.0,21.62,3484000.0,22.88,5364065.0,23.83,3808255.0,34.1724,10018550.0,2228.0,345812.0,39.39,2569300.0,12.7567,3909000.0,224.0,587953.0,33.224,751142.0,,0.0,67.552,2497507.0,33.0006,1279956.0,,0.0,188.0,689945.0,33.54,254000.0,37.4097,1925383.0,811.8514,4413497.0,304.5308,17380.0,4.071,4357810.0,41.1489,1468868.0,13.0,37014602.0,,0.0,61.56,1903867.0,27.09,1887600.0,71.46,4437500.0,1.915,292000.0,51.59,1627000.0,14.1919,27284083.0,43.57,695000.0,51.84,1295600.0,,0.0,480.75,392658.0,,0.0,37.05,529500.0,94.49,384400.0,51.11,1690700.0,24.555,1550600.0,42.6155,1263808.0,81.4485,1135109.0,82.56,1941600.0,640.8057,14154382.0,32.435,1106200.0,42.71,1884500.0,59.5,1241381.0,7.0935,65054066.0,35.69,1866894.0,24.15,21884297.0,,0.0,126.5,62904.0,32.4004,15078840.0,37.075,6272600.0,208.0,320606.0,,0.0,86.76,351100.0,49.26,1883500.0,26.6304,1126265.0,6.55,46990.0,52.63,49300.0,33.3,952000.0,59.0625,661792.0,,0.0,130.72,265200.0,42.43,1468400.0,54.235,2497600.0,27.8,338600.0,4.2917,3370800.0,46.4,6108180.0,50.6705,4063136.0,42.14,1126600.0,46.66,899900.0,610.0,5705898.0,19.09,490500.0,796.9088,2327884.0,8.04,29511300.0,,0.0,4.4363,8648800.0,292.25,1067392.0,,0.0,33.8,25306600.0,62.67,256300.0,108.11,1799500.0,67.39,1519300.0,566.7497,11150.0,128.8,1235240.0,32.965,2809400.0,,0.0,556.8555,2601663.0,332.0,53980.0,13.6225,3909888.0,39.25,451800.0,47.65,819500.0,38.65,1859200.0,25.075,117400.0,457.5,258190.0,,0.0,268.75,2817335.0,20.5323,102977.0,,0.0,91.39,302400.0,,0.0,,0.0,57.29,1205300.0,116.7,2772840.0,,0.0,,0.0,577.4036,36508.0,,0.0,355.0,176585.0,,0.0,78.26,1577300.0,,0.0,762.5,1150.0,168.2625,7240032.0,,0.0,,0.0,,0.0,,0.0,959.1,187382.0,19.485,12250000.0,29.485,5267200.0,29.0622,648675.0,116.3964,1572181.0,,0.0,23.12,13612900.0,,0.0,296.0373,19183.0,615.0,295340.0,11.7315,151718555.0,11.7873,151000848.0,49.68,404400.0,592.3519,1812049.0,18.635,2812400.0,495.9,57370.0,333.6545,617586.0,54.03,1528400.0,,0.0,208.79,4141600.0,45.1,582540.0,1418.3596,20668411.0,77.03,272900.0,32.84,20005300.0,28.97,1657400.0,162.0,15587561.0,21.65,1659100.0,,0.0,,0.0,38.11,19168400.0,103.8579,71158.0,37.22,6421200.0,60.15,1753340.0,174.5,0.0,83.5,107520.0,105.9439,133853.0,97.12,868800.0,,0.0,387.0,583553.0,352.5,161776.0,224.25,1252420.0,,0.0,,0.0,5298.6641,715615.0,33.81,566938.0,44.33,493579.0,291.8289,487867.0,30.61,1431800.0,42.4568,3481803.0,,0.0,18.6649,27442645.0,401.5,54930.0,9.395,1418400.0,777.3205,39433332.0,21.6275,1044990.0,320.0,56554.0,26.2849,3180440.0,401.694,844512.0,55.68,1293800.0,754.0,478065.0,,0.0,48.97,362100.0,61.45,1007900.0,,0.0,158.5,17893315.0,3196.0552,104070.0,,0.0,96.5,38795.0,507.0,14799253.0,9.245,32577460.0,91.979,4472905.0,,0.0,25.178,19219000.0,1004.6763,576479.0,416.0,232576.0,21.9625,354800.0,118.0,33427.0,34.2667,186750.0,47.71,261000.0,10.3422,5710631.0,299.25,981622.0,2427.4131,2575383.0,,0.0,855.0543,4707274.0,1967.9578,2460315.0,679.4285,1646253.0,972.6576,1310622.0,6.53,730500.0,565.2833,1429031.0,24.7103,14129586.0,105.1921,0.0,19.38,49475500.0,27.34,3280600.0,,0.0,504.1678,4101789.0,34.1619,4913614.0,12.17,9168459.0,136.4361,208478.0,,0.0,,0.0,24.4085,468614.0,5.3842,50951220.0,13.9022,6218100.0,25.14,928700.0,,0.0,923.5,672902.0,110.9,36270696.0,52.43,952900.0,9.402,8869760.0,22.77,438200.0,153.75,0.0,39.4303,774587.0,131.1,440915.0,27.77,1517000.0,21.39,2245500.0,66.6687,1974502.0,4.535,782400.0,741.0,794992.0,161.2,0.0,236.5,122151.0,251.5,205734.0,123.0,1654725.0,282.75,429255.0,24.17,359300.0,1778.1193,950333.0,38.0,3989200.0,61.29,12983300.0,48.56,9163600.0,,0.0,,0.0,,0.0,48.7887,1385139.0,,0.0,118.8945,1918935.0,37.54,976100.0,,0.0,277.5,49785804.0,,0.0,1659.621,74638.0,48.83,1193500.0,,0.0,55.24,6220300.0,938.5,124390.0,66.3087,1169516.0,,0.0,25.12,2865100.0,,0.0,24.73,22203000.0,14.675,16751200.0,,0.0,46.71,1396500.0,2048.4382,2536839.0,43.5309,316265.0,39.8835,5253435.0,161.3,87638081.0,62.5344,830980.0,48.2887,485923.0,35.9,421000.0,5.6325,1942000.0,366.392,99398255.0,55.16,4346000.0,,0.0,97.05,1718300.0,22.21,1535600.0,31.37,6358600.0,24.8,287700.0,4.906,38972000.0,341.0,397194.0,1160.6442,2431469.0,,0.0,15.1,6748800.0,89.13,1295300.0,,0.0,367.5,115177.0,,0.0,21.62,231800.0,10.721,19401000.0,57.61,149200.0,715.7715,4142871.0,46.965,1494075.0,23.761,3277212.0,50.8198,14257597.0,84.32,1387963.0,45.23,3213000.0,680.5901,2865470.0,17.85,2810000.0,58.47,1575000.0,61.05,2032100.0,,0.0,30.72,52994600.0,49.25,4358400.0,67.75,1686837.0,,0.0,56.5419,2367083.0,281.25,3416038.0,73.03,701800.0,1314.0,36391.0,82.28,433200.0,19.075,1281400.0,659.8184,17117869.0,16.89,52600.0,20.8998,3646122.0,137.87,347200.0,29.39,1347800.0,64.5151,3103740.0,,0.0,,0.0,291.0,240753.0,3.175,16107600.0,70.44,27808900.0,21.0733,160650.0,,0.0,,0.0,27.95,1880300.0,,0.0,12.97,40400.0,133.5,0.0,533.0,225077.0,43.292,6175235.0,,0.0,76.9876,902754.0,16.85,8919700.0,79.81,4410500.0,,0.0,28.5,63244200.0,71.6331,5512554.0,312.3496,462028.0,12.602,2312000.0,119.2926,1823169.0,104.6,878600.0,9.3988,6500730.0,91.21,335800.0,123.057,1078645.0,720.0,61524.0,127.99,1712285.0,129.4,523755.0,,0.0,114.6,264300.0,,0.0,52.9552,851312.0,,0.0,12.18,1272218.0,9.8667,4228800.0,23.025,291800.0,15.4375,16209600.0,43.45,6961300.0,,0.0,0.3504,141246000.0,779.4138,9365430.0,9.7289,3061635.0,13.3975,11908400.0,68.1691,1062092.0,17.42,27605632.0,,0.0,36.81,1724200.0,51.06,2917200.0,36.25,3146400.0,60.35,785100.0,65.66,2693400.0,0.4763,361692000.0,692.0,446500.0,6134.5186,3138012.0,,0.0,,0.0,,0.0,2286.0,5383486.0,27.4031,329827.0,,0.0,816.5,28432.0,4.2148,1115100.0,19.7995,1720839.0,51.355,2242600.0,9.47,11382400.0,,0.0,82.87,788348.0,20.47,7273207.0,18.56,23413200.0,2.2247,6496500.0,,0.0,,0.0,249.25,3384.0,47.6636,6067148.0,,0.0,498.6506,85700.0,566.5,5271112.0,,0.0,,0.0,,0.0,720.4166,20614.0,,0.0,37.91,4990600.0,33.2756,2899350.0,,0.0,49.35,1215700.0,22.875,1777970.0,,0.0,42.6,2405600.0,63.73,5054200.0,,0.0,1958.7906,1034275.0,24.4877,28607246.0,60.57,619300.0,63.05,9728200.0,21.88,2826400.0,58.7333,1570050.0,134.0,90336.0,,0.0,26.53,3582800.0,,0.0,103.1,74420.0,87.65,54470.0,24.95,730900.0,59.57,793300.0,,0.0,,0.0,72.12,2882900.0,262.13,52200.0,931.4995,2992436.0,20.8529,604534.0,49.37,570200.0,,0.0,36.11,757600.0,243.75,100995.0,35.66,1049400.0,10.5,0.0,39.7428,2466609.0,,0.0,616.6729,64990170.0,,0.0,97.34,1092000.0,,0.0,1448.0,1998924.0,863.0,8781098.0,,0.0,18.46,1980400.0,354.25,32221.0,35.82,1694968.0,25.51,2605800.0,,0.0,43.65,15169400.0,18.6123,321974.0,,0.0,190.0,7573987.0,1340.0,46273.0,42.7,1034300.0,1009.0,142597.0,83.99,245700.0,22.84,491400.0,734.0528,5794275.0,35.3,2584500.0,,0.0,71.8739,584067.0,114.25,95526.0,2488.228,12609790.0,19.9,433350.0,2609.6621,1451824.0,91.87,791500.0,25.15,783200.0,106.01,142658.0,50.5,236470.0,89.24,1528353.0,61.53,624000.0,3.0393,1947797.0,,0.0,55.1,409600.0,85.0,3785000.0,8.6125,5910400.0,170.2972,26163820.0,296.5,1739800.0,27.89,965900.0,777.0,122893.0,171.25,9140363.0,40.8622,11359920.0,24.54,694000.0,81.7677,3513995.0,18.34,953265.0,248.25,666154.0,251.25,89015.0,11.892,81000722.0,65.1043,3910548.0,34.68,11202585.0,29.78,1020100.0,561.0,24543941.0,15.67,14259400.0,19.06,3841300.0,,0.0,144.75,146589.0,219.81,7954294.0,,0.0,,0.0,273.7695,10449466.0,74.08,1366832.0,1423.2574,1451006.0,,0.0,155.0,0.0,1675.0,3939939.0,,0.0,21.92,2907600.0,71.5343,5519195.0,54.62,270600.0,71.39,6502100.0,1592.9991,3552417.0,109.2,1178780.0,459.4628,3708316.0,639.0,28369216.0,48.67,483400.0,26.68,756000.0,80.75,342585.0,37.1,1642600.0,117.75,508828.0,,0.0,105.0287,1471109.0,61.74,1349700.0,,0.0,62.5,3054190.0,1109.2303,125263.0,30.795,1821600.0,175.0,0.0,374.54,41589048.0,11.0,21540.0,1582.0,4351530.0,,0.0,,0.0,1174.2667,7766497.0,27.29,201800.0,449.75,782732.0,,0.0,18.2237,869.0,21.625,3189800.0,14.86,5777431.0,65.86,1385100.0,20.82,2993900.0,48.985,2151268.0,,0.0,677.5,1104804.0,1460.0,2866550.0,,0.0,56.55,545100.0,5.71,3301600.0,888.5,548648.0,19.47,346988.0,,0.0,67.67,1018400.0,,0.0,33.42,2242600.0,29.6299,27158815.0,47.25,2703400.0,687.1665,3689842.0,,0.0,444.747,1684944.0,37.91,59200.0,37.71,115900.0,,0.0,14.46,1057200.0,,0.0,64.3,6252920.0,201.75,81231.0,33.0,111820.0,17.16,3641400.0,40.75,1225500.0,,0.0,60.59,2463300.0,,0.0,189.0,68148.0,,0.0,6.915,10753600.0,16.18,134900.0,47.45,2865000.0,172.0,427290.0,,0.0,1555.3833,1161388.0,16.3567,22500.0,51.64,2441500.0,,0.0,,0.0,13.665,914400.0,,0.0,48.53,826800.0,,0.0,52.67,2371300.0,256.5,556521.0,578.8664,20443956.0,,0.0,19.87,2645400.0,27.1652,3525730.0,,0.0,52.7,10452775.0,21.43,2411300.0,502.0,11876214.0,30.6,12438200.0,46.33,1105000.0,12.67,98100.0,40.05,2730600.0,,0.0,189.7326,2734534.0,30.75,903800.0,28.435,682800.0,,0.0,,0.0,1532.0,2466181.0,,0.0,55.06,8705200.0,25.755,4721200.0,69.88,3278500.0,27.76,901400.0,,0.0,,0.0,34.7,7450200.0,526.0,527938.0,763.5,4004028.0,,0.0,805.0,197173.0,,0.0,,0.0,54.1435,1458568.0,60.2651,17114645.0,,0.0,118.02,422200.0,,0.0,143.0494,193868319.0,351.5,1389997.0,111.57,2381644.0,75.9333,1507003.0,,0.0,25.64,1912900.0,29.85,2382800.0,,0.0,481.9889,2645086.0,48.27,675077.0,21.04,1992700.0,1153.0316,1151126.0,35.4934,10264084.0,16.885,1039400.0,59.93,997600.0,,0.0,9.3109,7205894.0,,0.0,12.6531,5484100.0,24.725,1003800.0,616.5,491909.0,44.63,358500.0,34.34,8783800.0,,0.0,3612.2395,63570.0,34.73,2543500.0,23.1272,4407385.0,16.0167,32921700.0,,0.0,776.0,0.0,,0.0,9.7778,1833975.0,18.115,2105800.0,23.49,1341600.0,1628.0376,1705782.0,104.6623,328425.0,47.725,4443960.0,76.71,2440000.0,98.16,824600.0,24.68,2201500.0,77.11,20873400.0,,0.0,,0.0,21.0137,1849195.0,,0.0,85.5922,1313044.0,39.55,294900.0,,0.0,,0.0
2007-04-05,142.8517,3812922.0,24.8283,3725530.0,,0.0,2943.1636,5401085.0,3.3814,355516000.0,,0.0,445.9364,1091923.0,886.5,2224161.0,33.9782,1496329.0,,0.0,27.3582,10560233.0,51.1562,912047.0,26.5505,3003779.0,7.6333,2016900.0,38.64,1483500.0,,0.0,42.61,4781700.0,36.13,3554300.0,37.02,4746500.0,1185.0,823775.0,39.9298,2684509.0,41.61,1764059.0,39.55,2355300.0,,0.0,50.48,1420400.0,21.69,1390200.0,23.96,1399400.0,,0.0,93.15,1026600.0,154.75,4005464.0,43.2349,1346464.0,1344.6,414820.0,23.98,3175822.0,57.0,2522700.0,,0.0,28.22,299500.0,50.97,2307400.0,42.81,303100.0,,0.0,16.7,257400.0,60.32,1964800.0,,0.0,,0.0,157.85,1995028.0,370.0,756906.0,18.68,16751300.0,,0.0,12.86,13956400.0,15.3822,628425.0,58.33,19402800.0,59.54,990100.0,39.3,1726900.0,2.084,65768000.0,,0.0,513.5,11200413.0,,0.0,38.61,788900.0,6.3767,1455000.0,72.09,2377400.0,,0.0,68.8807,1012789.0,4.2425,6172000.0,,0.0,,0.0,101.52,129500.0,,0.0,113.0,145695.0,288.75,2870248.0,780.0,83293.0,37.5195,1707415.0,,0.0,31.62,600100.0,22.675,0.0,,0.0,755.9288,8274003.0,130.5,307000.0,,0.0,64.17,325100.0,,0.0,7.98,551800.0,55.96,4643600.0,2766.0,4324473.0,129.63,227500.0,90.5,2997800.0,458.0,29925100.0,367.2288,1218292.0,50.85,10748700.0,217.6666,55872.0,,0.0,12.005,2711200.0,677.1049,56201908.0,43.385,4475190.0,1596.0,9279241.0,29.3536,3761531.0,48.3683,3895762.0,,0.0,,0.0,18.062,83688899.0,48.45,6078400.0,425.637,1511746.0,,0.0,76.5073,1344083.0,52.59,420462.0,41.93,3592800.0,165.5,583849.0,14.0032,937969.0,77.09,1976100.0,30.35,43825.0,234.5,93551.0,102.0,78420.0,45.02,1983600.0,43.2584,1181514.0,1711.0581,258161.0,54.54,379100.0,67.74,3500800.0,13.9193,189408.0,156.51,111700.0,1289.2534,4096830.0,,0.0,44.9,2295258.0,27.82,4415400.0,197.2319,445357.0,58.3151,920882.0,42.2,2688590.0,80.1,4668014.0,,0.0,735.0,3312064.0,,0.0,552.7276,470480.0,554.5,60572176.0,,0.0,19.38,4602900.0,676.0,2369455.0,,0.0,172.75,0.0,72.52,300000.0,13.595,715600.0,402.25,0.0,521.0,0.0,,0.0,14.97,11151300.0,311.0,18822026.0,758.6949,4726704.0,442.25,29100.0,,0.0,1690.0,322616.0,,0.0,118.09,512700.0,662.0,218077.0,,0.0,515.7,1033960.0,57.17,3348748.0,19.2451,3363102.0,74.53,1784700.0,58.12,751080.0,,0.0,67.63,3632700.0,57.29,895800.0,1029.0,801844.0,268.3795,322736.0,,0.0,34.48,826100.0,357.3147,466276.0,,0.0,,0.0,32.26,1113000.0,2443.0,903774.0,1102.1747,2528845.0,21.68,2799100.0,,0.0,8.222,4823000.0,,0.0,2060.0,717.0,12.8475,1002400.0,350.0279,1402877.0,48.84,578400.0,,0.0,,0.0,49.2067,1947000.0,42.97,298600.0,974.5,74076.0,33.315,2376600.0,2.106,1580770.0,63.73,557300.0,13.305,18804400.0,,0.0,110.7,1495500.0,1.2982,10710000.0,36.925,2162000.0,18.14,1117200.0,351.4261,43296180.0,5.5975,2349200.0,18.49,2674700.0,77.2727,0.0,73.36,4520200.0,86.5179,1408769.0,12.42,1242800.0,51.807,9081267.0,27.005,1158000.0,,0.0,38.43,2059600.0,387.0266,12270990.0,1.7231,14302400.0,71.89,402400.0,714.2493,793995.0,44.66,38000.0,46.44,172500.0,11.2475,2185200.0,,0.0,,0.0,31.2665,5303138.0,26.06,29372100.0,4.724,852000.0,4.5511,102112200.0,9.105,6112400.0,,0.0,8.6875,2570400.0,21.69,10823600.0,,0.0,309.0,316952.0,,0.0,34.73,11754900.0,75.61,6305100.0,884.0,138476.0,,0.0,45.07,2398200.0,,0.0,,0.0,,0.0,172.25,364959.0,79.6171,3053744.0,2273.657,18869.0,26.4823,10889987.0,,0.0,53.785,3464000.0,,0.0,3.9178,2856600.0,,0.0,,0.0,,0.0,59.005,2154318.0,1038.5,7461784.0,51.3,889500.0,22.01,4821400.0,23.12,3036692.0,23.951,2463850.0,34.4387,7685048.0,2230.0,136796.0,39.25,1292500.0,12.6933,2495700.0,223.0,490445.0,33.0146,747738.0,,0.0,67.9687,322838.0,32.947,1125406.0,,0.0,188.0,155045.0,33.52,89300.0,37.6243,1380244.0,819.703,1762317.0,305.2576,16829.0,4.091,3324280.0,41.2,768803.0,12.89,14089686.0,,0.0,62.01,1158100.0,27.985,2429400.0,71.88,4122700.0,1.91,305600.0,51.94,1130600.0,14.1877,28696140.0,43.73,521200.0,52.05,940000.0,,0.0,480.5,315698.0,,0.0,37.14,333700.0,94.49,152500.0,51.13,1596100.0,24.645,1533800.0,42.4687,728047.0,81.4485,1185249.0,81.92,2213500.0,630.1165,13761671.0,32.38,948600.0,42.81,1745100.0,59.29,942718.0,7.1323,31387425.0,35.5,867277.0,24.27,11141124.0,,0.0,126.0,28735.0,32.775,12417093.0,37.375,4949400.0,210.0,72576.0,,0.0,87.95,205800.0,49.33,924400.0,26.7447,1786115.0,6.66,131410.0,52.88,23600.0,33.32,1371900.0,58.9375,667600.0,,0.0,130.26,62600.0,42.72,1080800.0,54.65,1900400.0,27.8,278700.0,4.2867,1896000.0,46.7,468110.0,51.1412,2740489.0,42.43,1145400.0,48.04,942500.0,612.0,1848919.0,19.18,289400.0,790.9088,2804875.0,8.01,42132600.0,,0.0,4.45,7000000.0,294.0,1024322.0,,0.0,33.785,20708200.0,62.49,143600.0,108.82,1367300.0,68.05,1318900.0,568.2507,27590.0,129.8,1283820.0,33.34,3524600.0,,0.0,555.6325,1906972.0,332.5,58058.0,13.7575,3251300.0,39.18,212600.0,47.88,717400.0,38.8,2501300.0,25.005,58800.0,461.0,1376.0,,0.0,268.75,715341.0,20.4724,58252.0,,0.0,91.22,163700.0,,0.0,,0.0,56.46,882800.0,116.8,383570.0,,0.0,,0.0,564.6433,8868.0,,0.0,359.75,32812.0,,0.0,78.11,896400.0,,0.0,762.5,7.0,167.8312,5555691.0,,0.0,,0.0,,0.0,,0.0,957.4,111771.0,19.58,10428000.0,29.375,3202400.0,29.1067,653175.0,117.4507,2707307.0,,0.0,23.59,17632000.0,,0.0,297.9914,30146.0,616.0,35270.0,11.7437,109039179.0,11.7996,108523368.0,49.62,253200.0,593.4874,878965.0,18.65,1897200.0,498.2,156370.0,336.237,416725.0,54.07,1093400.0,,0.0,207.93,3010800.0,45.85,649880.0,1430.4479,12644538.0,77.51,245500.0,32.94,16593000.0,29.42,859100.0,161.25,12695470.0,21.67,988900.0,,0.0,,0.0,38.02,10734900.0,105.2967,92333.0,37.23,2461200.0,60.65,304380.0,174.5,0.0,82.85,129970.0,106.1841,490157.0,97.17,613700.0,,0.0,389.0,177197.0,350.0,860798.0,225.75,807965.0,,0.0,,0.0,5289.3682,829060.0,33.9,351422.0,44.38,456093.0,290.4487,122439.0,29.98,5679400.0,42.4658,2355998.0,,0.0,18.9827,32912633.0,401.0,280467.0,9.3825,612400.0,787.7777,87934571.0,21.549,1057995.0,323.0,254460.0,26.324,1613868.0,405.9978,1210299.0,56.22,2438900.0,750.5,381150.0,,0.0,48.98,102100.0,62.61,1411800.0,,0.0,157.0,4468901.0,3166.0581,64213.0,,0.0,96.5,40274.0,508.5,9985363.0,9.2875,20483572.0,92.2753,3459227.0,,0.0,25.776,18533500.0,1002.1002,618360.0,415.5,35654.0,22.005,374800.0,117.5,1487684.0,34.5733,428700.0,47.61,171900.0,10.3422,5457357.0,303.25,634345.0,2438.8093,2158008.0,,0.0,859.4785,3921890.0,1961.8892,2553899.0,678.2857,1859205.0,973.5005,615157.0,6.8,680600.0,567.1246,1076082.0,24.7103,7512390.0,105.6918,0.0,19.58,36683100.0,27.67,3607100.0,,0.0,506.7196,1322559.0,34.358,2571488.0,12.24,3471700.0,136.4361,299928.0,,0.0,,0.0,24.4824,350352.0,5.3795,47195915.0,13.8356,4068000.0,24.96,307200.0,,0.0,917.5,413017.0,111.1,30116366.0,52.32,1632400.0,9.53,7646035.0,22.75,342700.0,149.75,0.0,39.422,436922.0,131.5,134460.0,27.93,1387100.0,21.33,1389700.0,66.9393,2649928.0,4.645,978000.0,738.0,748673.0,161.1,0.0,235.25,385383.0,248.0,187944.0,123.3,1720320.0,284.5,120510.0,24.2,256200.0,1778.1193,881254.0,38.3,2039810.0,61.55,9694800.0,48.77,7991000.0,,0.0,,0.0,,0.0,48.6103,1189073.0,,0.0,119.8425,1260848.0,37.61,907100.0,,0.0,278.75,20103612.0,,0.0,1681.7852,69409.0,48.7,670200.0,,0.0,55.85,4250600.0,965.5,325191.0,66.7881,959560.0,,0.0,24.94,1694400.0,,0.0,24.76,17959200.0,14.555,8608000.0,,0.0,46.81,1014200.0,2051.282,2051385.0,41.7778,1136511.0,40.645,4226197.0,161.9,16640680.0,62.8866,539863.0,48.2887,635902.0,35.66,290000.0,5.5675,1398000.0,369.6401,69356235.0,55.48,2997000.0,,0.0,96.71,1653600.0,22.17,720800.0,31.39,3225100.0,24.7,1094600.0,4.94,21187000.0,341.25,124432.0,1153.275,812448.0,,0.0,15.08,4334000.0,88.9,949600.0,,0.0,368.0,81857.0,,0.0,21.5,210200.0,10.801,5559000.0,57.43,137100.0,702.2408,8147160.0,46.6294,1161856.0,23.884,2862867.0,50.0629,7714483.0,85.0,1096229.0,45.78,4870000.0,674.3557,2590453.0,18.155,2605400.0,58.92,1269000.0,61.11,1812700.0,,0.0,31.58,59724900.0,49.13,3121900.0,68.0,755754.0,,0.0,56.8895,1790263.0,284.5,2301578.0,72.07,826300.0,1326.0,125919.0,82.57,357500.0,19.125,1203600.0,655.5462,8289952.0,16.95,79900.0,20.7065,2267909.0,138.23,463500.0,29.34,1063900.0,64.1722,2971701.0,,0.0,,0.0,290.5,292194.0,3.1917,18804000.0,70.75,16856300.0,21.18,218100.0,,0.0,,0.0,28.82,2645800.0,,0.0,13.04,140100.0,133.2,0.0,531.0,77162.0,43.4542,5892694.0,,0.0,76.9876,592208.0,17.18,7002000.0,80.3,4052400.0,,0.0,28.55,30131200.0,71.1076,4503649.0,314.5775,349988.0,12.41,2508000.0,118.8157,763826.0,105.99,627700.0,9.4237,7018445.0,92.68,181000.0,122.155,1151263.0,711.0,56338.0,128.5,1439813.0,128.8,547255.0,,0.0,114.7,54950.0,,0.0,52.9552,22776.0,,0.0,12.27,909685.0,9.89,4532700.0,22.97,228400.0,15.35,9945200.0,43.63,5014000.0,,0.0,0.3457,54516000.0,784.2489,7634765.0,9.7642,2349544.0,13.37,9134000.0,67.8077,1019148.0,17.65,22095654.0,,0.0,36.99,2759600.0,50.98,5934800.0,36.51,3076100.0,61.05,558000.0,66.51,3698000.0,0.515,1332900000.0,706.0,111500.0,6171.5229,6388647.0,,0.0,,0.0,,0.0,2312.0,2719129.0,27.219,400932.0,,0.0,812.5,42985.0,4.2815,720900.0,19.8827,1003308.0,51.63,2795600.0,9.68,12534400.0,,0.0,83.12,630248.0,20.44,6038267.0,18.67,21896000.0,2.2187,3841500.0,,0.0,,0.0,245.0,27641.0,47.8552,5572607.0,,0.0,501.6237,63562.0,560.0,2234945.0,,0.0,,0.0,,0.0,726.9166,7136.0,,0.0,37.89,2824900.0,33.2044,2390625.0,,0.0,49.35,1365900.0,22.8,1742650.0,,0.0,42.575,2140800.0,63.68,4372600.0,,0.0,1975.1685,1039440.0,24.5161,23147737.0,60.63,418100.0,63.0,6453000.0,21.96,2158000.0,58.4133,1011600.0,134.5,65368.0,,0.0,26.95,2158000.0,,0.0,98.775,91884.0,88.7,70410.0,24.85,540800.0,59.59,322600.0,,0.0,,0.0,72.77,1662300.0,261.99,407400.0,916.4995,1749398.0,20.7656,465313.0,49.5,475200.0,,0.0,36.61,597200.0,245.25,404078.0,35.53,1259000.0,10.5,0.0,39.8919,1570324.0,,0.0,615.0163,11900543.0,,0.0,96.63,557700.0,,0.0,1465.0,2203276.0,850.0,9181696.0,,0.0,18.71,1761100.0,358.0,173168.0,34.6,2190176.0,25.72,987400.0,,0.0,43.3,21872600.0,18.666,276204.0,,0.0,189.0,1057862.0,1326.0,102228.0,42.54,509000.0,1005.0,145754.0,83.59,205500.0,23.36,720400.0,732.2681,2905910.0,35.28,1955600.0,,0.0,71.723,642292.0,114.0,322827.0,2515.4895,9829780.0,19.86,385800.0,2601.8428,1911342.0,92.6,389000.0,25.61,570800.0,106.0,156146.0,50.625,3187180.0,90.07,1940549.0,58.07,8210000.0,3.0407,786713.0,,0.0,55.36,418700.0,84.35,1031160.0,8.6075,2510000.0,171.0693,29617861.0,299.5,2450254.0,27.86,530100.0,771.0,133683.0,171.0,9156165.0,40.8622,6590695.0,24.67,1286900.0,81.2694,2237780.0,19.07,4155160.0,248.0,562502.0,251.5,60398.0,11.9093,118198783.0,65.164,1949640.0,34.77,5176308.0,29.5,919200.0,561.0,38370488.0,15.7,13304800.0,19.13,3084400.0,,0.0,145.75,136164.0,219.81,4912441.0,,0.0,,0.0,274.2955,4418041.0,74.21,1002553.0,1430.5184,1858898.0,,0.0,155.0,0.0,1691.0,2942188.0,,0.0,21.94,2895600.0,72.5563,6059061.0,54.84,132100.0,71.84,7056200.0,1607.9991,3506266.0,109.4,1071575.0,456.1494,1185649.0,637.0,10152483.0,48.57,275900.0,26.9,376000.0,81.25,567459.0,37.2,1972200.0,117.75,360363.0,,0.0,105.4742,842758.0,61.68,1161800.0,,0.0,62.75,5512414.0,1111.3842,214721.0,30.7,2592400.0,175.0,0.0,376.767,1817017.0,11.12,46940.0,1570.0,2700432.0,,0.0,,0.0,1180.6879,3214456.0,27.29,178600.0,450.0,1706722.0,,0.0,18.1857,1502.0,21.885,3844000.0,14.83,2313141.0,66.86,1802000.0,21.49,4531400.0,49.21,2264860.0,,0.0,678.0,1443750.0,1459.0,1208118.0,,0.0,56.5,348100.0,5.83,2562000.0,899.0,561675.0,19.75,159849.0,,0.0,68.28,1129200.0,,0.0,33.25,1820200.0,29.6601,19497489.0,47.445,1158600.0,695.9165,5102646.0,,0.0,448.7578,1935441.0,38.47,20300.0,37.68,71700.0,,0.0,14.5825,309200.0,,0.0,64.2,16131330.0,213.75,61568.0,33.3,178366.0,17.09,2987900.0,40.8,1257400.0,,0.0,61.11,1887800.0,,0.0,189.25,296109.0,,0.0,6.9725,7246000.0,16.08,142200.0,48.63,6041500.0,170.0,302850.0,,0.0,1548.6694,1382813.0,16.4667,64500.0,51.4,1855600.0,,0.0,,0.0,13.64,443000.0,,0.0,48.46,753900.0,,0.0,52.79,1328700.0,258.0,781957.0,580.4497,15996435.0,,0.0,19.68,2063800.0,27.0227,3071922.0,,0.0,52.69,5346766.0,21.25,1689400.0,518.0,10283204.0,30.82,10632400.0,46.31,765200.0,12.68,115500.0,40.94,1906600.0,,0.0,190.266,1594553.0,30.76,1257000.0,28.98,904600.0,,0.0,,0.0,1535.0,5083865.0,,0.0,55.33,9043800.0,25.8,7357200.0,70.26,3813900.0,27.8,453500.0,,0.0,,0.0,34.72,6799900.0,535.0,667532.0,766.0,2428790.0,,0.0,799.5,1098926.0,,0.0,,0.0,53.66,1525404.0,60.3382,9502593.0,,0.0,118.46,372500.0,,0.0,142.5281,271716126.0,362.0,3604537.0,110.94,2615491.0,74.8597,3343188.0,,0.0,25.65,1327500.0,30.92,2156300.0,,0.0,488.3407,971109.0,48.4184,433384.0,21.01,2368900.0,1169.545,814869.0,35.4748,8923604.0,16.935,709200.0,60.18,420400.0,,0.0,9.2692,4774743.0,,0.0,12.6757,4314435.0,24.7,414200.0,614.5,400678.0,45.15,353400.0,34.44,8935200.0,,0.0,3612.2395,45249.0,34.53,2357400.0,23.1761,5988469.0,16.09,28546200.0,,0.0,773.0,0.0,,0.0,9.763,1740825.0,18.26,1580200.0,23.29,273000.0,1640.0653,2138739.0,105.0331,199358.0,47.775,688360.0,75.76,1432500.0,98.69,743400.0,24.67,2291400.0,77.22,20273100.0,,0.0,,0.0,21.1467,1732908.0,,0.0,85.4854,791761.0,39.8,352400.0,,0.0,,0.0
2007-04-06,142.8517,0.0,24.8283,0.0,,0.0,2943.1636,0.0,3.3814,0.0,,0.0,445.9364,0.0,886.5,0.0,33.9782,0.0,,0.0,27.3582,0.0,51.1562,0.0,26.5505,0.0,7.6333,0.0,38.64,0.0,,0.0,42.61,0.0,36.13,0.0,37.02,0.0,1185.0,0.0,39.9298,0.0,41.61,0.0,39.55,0.0,,0.0,50.48,0.0,21.69,0.0,23.96,0.0,,0.0,93.15,0.0,154.75,0.0,43.2349,0.0,1344.6,0.0,23.98,0.0,57.0,0.0,,0.0,28.22,0.0,50.97,0.0,42.81,0.0,,0.0,16.7,0.0,60.32,0.0,,0.0,,0.0,157.85,0.0,370.0,0.0,18.68,0.0,,0.0,12.86,0.0,15.3822,0.0,58.33,0.0,59.54,0.0,39.3,0.0,2.084,0.0,,0.0,513.5,0.0,,0.0,38.61,0.0,6.3767,0.0,72.09,0.0,,0.0,68.8807,0.0,4.2425,0.0,,0.0,,0.0,101.52,0.0,,0.0,113.0,0.0,288.75,0.0,780.0,0.0,37.5195,0.0,,0.0,31.62,0.0,22.675,0.0,,0.0,755.9288,0.0,130.5,0.0,,0.0,64.17,0.0,,0.0,7.98,0.0,55.96,0.0,2766.0,0.0,129.63,0.0,90.5,0.0,458.0,0.0,367.2288,0.0,50.85,0.0,217.6666,0.0,,0.0,12.005,0.0,677.1049,0.0,43.385,0.0,1596.0,0.0,29.3536,0.0,48.3683,0.0,,0.0,,0.0,18.062,0.0,48.45,0.0,425.637,0.0,,0.0,76.5073,0.0,52.59,0.0,41.93,0.0,165.5,0.0,14.0032,0.0,77.09,0.0,30.35,0.0,234.5,0.0,102.0,0.0,45.02,0.0,43.2584,0.0,1711.0581,0.0,54.54,0.0,67.74,0.0,13.9193,0.0,156.51,0.0,1289.2534,0.0,,0.0,44.9,0.0,27.82,0.0,197.2319,0.0,58.3151,0.0,42.2,0.0,80.1,0.0,,0.0,735.0,0.0,,0.0,552.7276,0.0,554.5,0.0,,0.0,19.38,0.0,676.0,0.0,,0.0,172.75,0.0,72.52,0.0,13.595,0.0,402.25,0.0,521.0,0.0,,0.0,14.97,0.0,311.0,0.0,758.6949,0.0,442.25,0.0,,0.0,1690.0,0.0,,0.0,118.09,0.0,662.0,0.0,,0.0,515.7,0.0,57.17,0.0,19.2451,0.0,74.53,0.0,58.12,0.0,,0.0,67.63,0.0,57.29,0.0,1029.0,0.0,268.3795,0.0,,0.0,34.48,0.0,357.3147,0.0,,0.0,,0.0,32.26,0.0,2443.0,0.0,1102.1747,0.0,21.68,0.0,,0.0,8.222,0.0,,0.0,2060.0,0.0,12.8475,0.0,350.0279,0.0,48.84,0.0,,0.0,,0.0,49.2067,0.0,42.97,0.0,974.5,0.0,33.315,0.0,2.106,0.0,63.73,0.0,13.305,0.0,,0.0,110.7,0.0,1.2982,0.0,36.925,0.0,18.14,0.0,351.4261,0.0,5.5975,0.0,18.49,0.0,77.2727,0.0,73.36,0.0,86.5179,0.0,12.42,0.0,51.807,0.0,27.005,0.0,,0.0,38.43,0.0,387.0266,0.0,1.7231,0.0,71.89,0.0,714.2493,0.0,44.66,0.0,46.44,0.0,11.2475,0.0,,0.0,,0.0,31.2665,0.0,26.06,0.0,4.724,0.0,4.5511,0.0,9.105,0.0,,0.0,8.6875,0.0,21.69,0.0,,0.0,309.0,0.0,,0.0,34.73,0.0,75.61,0.0,884.0,0.0,,0.0,45.07,0.0,,0.0,,0.0,,0.0,172.25,0.0,79.6171,0.0,2273.657,0.0,26.4823,0.0,,0.0,53.785,0.0,,0.0,3.9178,0.0,,0.0,,0.0,,0.0,59.005,0.0,1038.5,0.0,51.3,0.0,22.01,0.0,23.12,0.0,23.951,0.0,34.4387,0.0,2230.0,0.0,39.25,0.0,12.6933,0.0,223.0,0.0,33.0146,0.0,,0.0,67.9687,0.0,32.947,0.0,,0.0,188.0,0.0,33.52,0.0,37.6243,0.0,819.703,0.0,305.2576,0.0,4.091,0.0,41.2,0.0,12.89,0.0,,0.0,62.01,0.0,27.985,0.0,71.88,0.0,1.91,0.0,51.94,0.0,14.1877,0.0,43.73,0.0,52.05,0.0,,0.0,480.5,0.0,,0.0,37.14,0.0,94.49,0.0,51.13,0.0,24.645,0.0,42.4687,0.0,81.4485,0.0,81.92,0.0,630.1165,0.0,32.38,0.0,42.81,0.0,59.29,0.0,7.1323,0.0,35.5,0.0,24.27,0.0,,0.0,126.0,0.0,32.775,0.0,37.375,0.0,210.0,0.0,,0.0,87.95,0.0,49.33,0.0,26.7447,0.0,6.66,0.0,52.88,0.0,33.32,0.0,58.9375,0.0,,0.0,130.26,0.0,42.72,0.0,54.65,0.0,27.8,0.0,4.2867,0.0,46.7,0.0,51.1412,0.0,42.43,0.0,48.04,0.0,612.0,0.0,19.18,0.0,790.9088,0.0,8.01,0.0,,0.0,4.45,0.0,294.0,0.0,,0.0,33.785,0.0,62.49,0.0,108.82,0.0,68.05,0.0,568.2507,0.0,129.8,0.0,33.34,0.0,,0.0,555.6325,0.0,332.5,0.0,13.7575,0.0,39.18,0.0,47.88,0.0,38.8,0.0,25.005,0.0,461.0,0.0,,0.0,268.75,0.0,20.4724,0.0,,0.0,91.22,0.0,,0.0,,0.0,56.46,0.0,116.8,0.0,,0.0,,0.0,564.6433,0.0,,0.0,359.75,0.0,,0.0,78.11,0.0,,0.0,762.5,0.0,167.8312,0.0,,0.0,,0.0,,0.0,,0.0,957.4,0.0,19.58,0.0,29.375,0.0,29.1067,0.0,117.4507,0.0,,0.0,23.59,0.0,,0.0,297.9914,0.0,616.0,0.0,11.7437,0.0,11.7996,0.0,49.62,0.0,593.4874,0.0,18.65,0.0,498.2,0.0,336.237,0.0,54.07,0.0,,0.0,207.93,0.0,45.85,0.0,1430.4479,0.0,77.51,0.0,32.94,0.0,29.42,0.0,161.25,0.0,21.67,0.0,,0.0,,0.0,38.02,0.0,105.2967,0.0,37.23,0.0,60.65,0.0,174.5,0.0,82.85,0.0,106.1841,0.0,97.17,0.0,,0.0,389.0,0.0,350.0,0.0,225.75,0.0,,0.0,,0.0,5289.3682,0.0,33.9,0.0,44.38,0.0,290.4487,0.0,29.98,0.0,42.4658,0.0,,0.0,18.9827,0.0,401.0,0.0,9.3825,0.0,787.7777,0.0,21.549,0.0,323.0,0.0,26.324,0.0,405.9978,0.0,56.22,0.0,750.5,0.0,,0.0,48.98,0.0,62.61,0.0,,0.0,157.0,0.0,3166.0581,0.0,,0.0,96.5,0.0,508.5,0.0,9.2875,0.0,92.2753,0.0,,0.0,25.776,0.0,1002.1002,0.0,415.5,0.0,22.005,0.0,117.5,0.0,34.5733,0.0,47.61,0.0,10.3422,0.0,303.25,0.0,2438.8093,0.0,,0.0,859.4785,0.0,1961.8892,0.0,678.2857,0.0,973.5005,0.0,6.8,0.0,567.1246,0.0,24.7103,0.0,105.6918,0.0,19.58,0.0,27.67,0.0,,0.0,506.7196,0.0,34.358,0.0,12.24,0.0,136.4361,0.0,,0.0,,0.0,24.4824,0.0,5.3795,0.0,13.8356,0.0,24.96,0.0,,0.0,917.5,0.0,111.1,0.0,52.32,0.0,9.53,0.0,22.75,0.0,149.75,0.0,39.422,0.0,131.5,0.0,27.93,0.0,21.33,0.0,66.9393,0.0,4.645,0.0,738.0,0.0,161.1,0.0,235.25,0.0,248.0,0.0,123.3,0.0,284.5,0.0,24.2,0.0,1778.1193,0.0,38.3,0.0,61.55,0.0,48.77,0.0,,0.0,,0.0,,0.0,48.6103,0.0,,0.0,119.8425,0.0,37.61,0.0,,0.0,278.75,0.0,,0.0,1681.7852,0.0,48.7,0.0,,0.0,55.85,0.0,965.5,0.0,66.7881,0.0,,0.0,24.94,0.0,,0.0,24.76,0.0,14.555,0.0,,0.0,46.81,0.0,2051.282,0.0,41.7778,0.0,40.645,0.0,161.9,0.0,62.8866,0.0,48.2887,0.0,35.66,0.0,5.5675,0.0,369.6401,0.0,55.48,0.0,,0.0,96.71,0.0,22.17,0.0,31.39,0.0,24.7,0.0,4.94,0.0,341.25,0.0,1153.275,0.0,,0.0,15.08,0.0,88.9,0.0,,0.0,368.0,0.0,,0.0,21.5,0.0,10.801,0.0,57.43,0.0,702.2408,0.0,46.6294,0.0,23.884,0.0,50.0629,0.0,85.0,0.0,45.78,0.0,674.3557,0.0,18.155,0.0,58.92,0.0,61.11,0.0,,0.0,31.58,0.0,49.13,0.0,68.0,0.0,,0.0,56.8895,0.0,284.5,0.0,72.07,0.0,1326.0,0.0,82.57,0.0,19.125,0.0,655.5462,0.0,16.95,0.0,20.7065,0.0,138.23,0.0,29.34,0.0,64.1722,0.0,,0.0,,0.0,290.5,0.0,3.1917,0.0,70.75,0.0,21.18,0.0,,0.0,,0.0,28.82,0.0,,0.0,13.04,0.0,133.2,0.0,531.0,0.0,43.4542,0.0,,0.0,76.9876,0.0,17.18,0.0,80.3,0.0,,0.0,28.55,0.0,71.1076,0.0,314.5775,0.0,12.41,0.0,118.8157,0.0,105.99,0.0,9.4237,0.0,92.68,0.0,122.155,0.0,711.0,0.0,128.5,0.0,128.8,0.0,,0.0,114.7,0.0,,0.0,52.9552,0.0,,0.0,12.27,0.0,9.89,0.0,22.97,0.0,15.35,0.0,43.63,0.0,,0.0,0.3457,0.0,784.2489,0.0,9.7642,0.0,13.37,0.0,67.8077,0.0,17.65,0.0,,0.0,36.99,0.0,50.98,0.0,36.51,0.0,61.05,0.0,66.51,0.0,0.515,0.0,706.0,0.0,6171.5229,0.0,,0.0,,0.0,,0.0,2312.0,0.0,27.219,0.0,,0.0,812.5,0.0,4.2815,0.0,19.8827,0.0,51.63,0.0,9.68,0.0,,0.0,83.12,0.0,20.44,0.0,18.67,0.0,2.2187,0.0,,0.0,,0.0,245.0,0.0,47.8552,0.0,,0.0,501.6237,0.0,560.0,0.0,,0.0,,0.0,,0.0,726.9166,0.0,,0.0,37.89,0.0,33.2044,0.0,,0.0,49.35,0.0,22.8,0.0,,0.0,42.575,0.0,63.68,0.0,,0.0,1975.1685,0.0,24.5161,0.0,60.63,0.0,63.0,0.0,21.96,0.0,58.4133,0.0,134.5,0.0,,0.0,26.95,0.0,,0.0,98.775,0.0,88.7,0.0,24.85,0.0,59.59,0.0,,0.0,,0.0,72.77,0.0,261.99,0.0,916.4995,0.0,20.7656,0.0,49.5,0.0,,0.0,36.61,0.0,245.25,0.0,35.53,0.0,10.5,0.0,39.8919,0.0,,0.0,615.0163,0.0,,0.0,96.63,0.0,,0.0,1465.0,0.0,850.0,0.0,,0.0,18.71,0.0,358.0,0.0,34.6,0.0,25.72,0.0,,0.0,43.3,0.0,18.666,0.0,,0.0,189.0,0.0,1326.0,0.0,42.54,0.0,1005.0,0.0,83.59,0.0,23.36,0.0,732.2681,0.0,35.28,0.0,,0.0,71.723,0.0,114.0,0.0,2515.4895,0.0,19.86,0.0,2601.8428,0.0,92.6,0.0,25.61,0.0,106.0,0.0,50.625,0.0,90.07,0.0,58.07,0.0,3.0407,0.0,,0.0,55.36,0.0,84.35,0.0,8.6075,0.0,171.0693,0.0,299.5,0.0,27.86,0.0,771.0,0.0,171.0,0.0,40.8622,0.0,24.67,0.0,81.2694,0.0,19.07,0.0,248.0,0.0,251.5,0.0,11.9093,0.0,65.164,0.0,34.77,0.0,29.5,0.0,561.0,0.0,15.7,0.0,19.13,0.0,,0.0,145.75,0.0,219.81,0.0,,0.0,,0.0,274.2955,0.0,74.21,0.0,1430.5184,0.0,,0.0,155.0,0.0,1691.0,0.0,,0.0,21.94,0.0,72.5563,0.0,54.84,0.0,71.84,0.0,1607.9991,0.0,109.4,0.0,456.1494,0.0,637.0,0.0,48.57,0.0,26.9,0.0,81.25,0.0,37.2,0.0,117.75,0.0,,0.0,105.4742,0.0,61.68,0.0,,0.0,62.75,0.0,1111.3842,0.0,30.7,0.0,175.0,0.0,376.767,0.0,11.12,0.0,1570.0,0.0,,0.0,,0.0,1180.6879,0.0,27.29,0.0,450.0,0.0,,0.0,18.1857,0.0,21.885,0.0,14.83,0.0,66.86,0.0,21.49,0.0,49.21,0.0,,0.0,678.0,0.0,1459.0,0.0,,0.0,56.5,0.0,5.83,0.0,899.0,0.0,19.75,0.0,,0.0,68.28,0.0,,0.0,33.25,0.0,29.6601,0.0,47.445,0.0,695.9165,0.0,,0.0,448.7578,0.0,38.47,0.0,37.68,0.0,,0.0,14.5825,0.0,,0.0,64.2,0.0,213.75,0.0,33.3,0.0,17.09,0.0,40.8,0.0,,0.0,61.11,0.0,,0.0,189.25,0.0,,0.0,6.9725,0.0,16.08,0.0,48.63,0.0,170.0,0.0,,0.0,1548.6694,0.0,16.4667,0.0,51.4,0.0,,0.0,,0.0,13.64,0.0,,0.0,48.46,0.0,,0.0,52.79,0.0,258.0,0.0,580.4497,0.0,,0.0,19.68,0.0,27.0227,0.0,,0.0,52.69,0.0,21.25,0.0,518.0,0.0,30.82,0.0,46.31,0.0,12.68,0.0,40.94,0.0,,0.0,190.266,0.0,30.76,0.0,28.98,0.0,,0.0,,0.0,1535.0,0.0,,0.0,55.33,0.0,25.8,0.0,70.26,0.0,27.8,0.0,,0.0,,0.0,34.72,0.0,535.0,0.0,766.0,0.0,,0.0,799.5,0.0,,0.0,,0.0,53.66,0.0,60.3382,0.0,,0.0,118.46,0.0,,0.0,142.5281,0.0,362.0,0.0,110.94,0.0,74.8597,0.0,,0.0,25.65,0.0,30.92,0.0,,0.0,488.3407,0.0,48.4184,0.0,21.01,0.0,1169.545,0.0,35.4748,0.0,16.935,0.0,60.18,0.0,,0.0,9.2692,0.0,,0.0,12.6757,0.0,24.7,0.0,614.5,0.0,45.15,0.0,34.44,0.0,,0.0,3612.2395,0.0,34.53,0.0,23.1761,0.0,16.09,0.0,,0.0,773.0,0.0,,0.0,9.763,0.0,18.26,0.0,23.29,0.0,1640.0653,0.0,105.0331,0.0,47.775,0.0,75.76,0.0,98.69,0.0,24.67,0.0,77.22,0.0,,0.0,,0.0,21.1467,0.0,,0.0,85.4854,0.0,39.8,0.0,,0.0,,0.0
2007-04-09,142.8517,0.0,25.0787,3633961.0,,0.0,2943.1636,0.0,3.3446,413341600.0,,0.0,445.9364,0.0,886.5,0.0,33.9782,0.0,,0.0,27.4494,13350146.0,51.1562,0.0,26.5505,0.0,7.6444,2388600.0,38.33,2224300.0,,0.0,42.7,3474400.0,36.16,2634300.0,37.74,8217900.0,1185.0,0.0,39.122,3289888.0,41.61,0.0,38.84,2177400.0,,0.0,50.16,1626800.0,22.28,3682300.0,24.065,1656000.0,,0.0,93.15,0.0,154.75,0.0,43.2349,0.0,1344.6,356820.0,23.98,0.0,55.75,17640600.0,,0.0,28.19,427500.0,51.66,2618000.0,43.06,332000.0,,0.0,16.62,505300.0,60.36,1533200.0,,0.0,,0.0,157.85,0.0,370.0,0.0,18.65,16859800.0,,0.0,13.35,52559000.0,15.3244,448200.0,57.19,10966100.0,59.92,976900.0,39.33,1367500.0,2.083,83654000.0,,0.0,513.5,0.0,,0.0,38.48,1048100.0,6.42,1578600.0,72.19,2200200.0,,0.0,69.6115,1023275.0,4.1962,6199200.0,,0.0,,0.0,101.65,135400.0,,0.0,113.0,0.0,288.75,0.0,780.0,0.0,37.3734,694848.0,,0.0,32.1,513900.0,22.675,0.0,,0.0,755.9288,0.0,130.2,272100.0,,0.0,64.27,467900.0,,0.0,7.85,741100.0,56.36,3592500.0,2766.0,0.0,130.18,322800.0,90.03,3155400.0,458.0,0.0,367.2288,0.0,50.86,9290300.0,217.6666,0.0,,0.0,12.0625,2284800.0,677.1049,0.0,43.385,0.0,1596.0,0.0,29.5329,4968307.0,48.3683,0.0,,0.0,,0.0,18.062,0.0,48.23,5039300.0,425.637,0.0,,0.0,76.0,623610.0,52.59,0.0,41.9067,3291000.0,165.5,0.0,13.6789,2305781.0,76.81,951900.0,30.35,0.0,234.5,0.0,102.0,0.0,44.39,2315600.0,43.4174,1820007.0,1711.0581,0.0,54.21,743700.0,67.17,4015300.0,14.037,282744.0,155.37,211500.0,1289.2534,0.0,,0.0,44.9,0.0,27.66,7785600.0,197.2319,0.0,58.3151,0.0,42.2,0.0,80.1,0.0,,0.0,735.0,0.0,,0.0,552.7276,0.0,554.5,0.0,,0.0,19.06,3600900.0,676.0,0.0,,0.0,172.75,0.0,72.7,565000.0,13.575,770000.0,402.25,0.0,521.0,0.0,,0.0,14.94,11993000.0,311.0,0.0,758.6949,0.0,442.25,0.0,,0.0,1690.0,0.0,,0.0,118.74,411100.0,662.0,0.0,,0.0,515.8,1152640.0,57.17,0.0,19.4008,4227779.0,73.28,1295400.0,58.12,0.0,,0.0,67.34,3780700.0,57.53,672900.0,1029.0,0.0,268.3795,0.0,,0.0,34.09,1050100.0,357.3147,0.0,,0.0,,0.0,32.82,1783200.0,2443.0,0.0,1102.1747,0.0,22.01,4682900.0,,0.0,8.264,6567500.0,,0.0,2060.0,0.0,12.975,1766000.0,350.0279,0.0,48.75,945900.0,,0.0,,0.0,49.22,1634400.0,42.63,362400.0,974.5,0.0,33.355,3335400.0,2.106,0.0,64.28,1042500.0,13.23,15225400.0,,0.0,110.1,1345500.0,1.3,24075000.0,36.87,1839600.0,18.16,919000.0,351.4261,0.0,5.7175,1981200.0,18.53,1409000.0,77.2727,0.0,73.43,2081900.0,86.5179,0.0,12.485,1503200.0,52.1577,12707057.0,26.875,1893000.0,,0.0,38.55,1119800.0,387.0266,0.0,1.7444,13160000.0,71.94,372300.0,714.2493,0.0,44.83,23200.0,47.37,510000.0,11.4675,3719200.0,,0.0,,0.0,31.2665,0.0,26.2,28169500.0,4.706,546000.0,4.6511,111905100.0,9.14,9443200.0,,0.0,8.665,2399600.0,21.51,7579200.0,,0.0,309.0,0.0,,0.0,34.9,14098900.0,75.49,6408600.0,884.0,0.0,,0.0,45.1,1916800.0,,0.0,,0.0,,0.0,172.25,0.0,79.6171,0.0,2273.657,0.0,27.7686,37596827.0,,0.0,54.31,3909400.0,,0.0,3.8917,3607200.0,,0.0,,0.0,,0.0,59.005,0.0,1038.5,0.0,51.25,735800.0,22.04,5635600.0,23.12,0.0,23.8535,2823905.0,34.4387,8176280.0,2230.0,0.0,39.4,592500.0,12.6833,3225000.0,223.0,0.0,33.2605,811971.0,,0.0,67.9687,0.0,32.6722,1118246.0,,0.0,188.0,0.0,33.57,201800.0,37.4008,844837.0,819.703,0.0,305.2576,0.0,4.091,0.0,41.3362,521465.0,12.89,0.0,,0.0,62.43,1801767.0,27.985,1707800.0,72.95,5965500.0,2.2075,3774800.0,51.5,1720100.0,14.2003,37123812.0,43.81,459900.0,52.14,868100.0,,0.0,480.5,0.0,,0.0,37.28,341100.0,94.53,242500.0,51.62,1815000.0,24.625,1555600.0,42.4687,0.0,81.4485,0.0,82.25,1946300.0,630.1165,0.0,32.5,946200.0,42.72,1138900.0,59.29,0.0,7.1323,0.0,35.5,0.0,24.27,0.0,,0.0,126.0,0.0,32.775,0.0,37.195,4215400.0,210.0,0.0,,0.0,88.89,243800.0,49.37,1140500.0,26.6739,1912501.0,6.66,0.0,52.7,27100.0,33.38,883300.0,58.9375,0.0,,0.0,129.8,92700.0,42.755,1511600.0,55.175,1774200.0,27.91,278100.0,4.2817,1395600.0,46.7,0.0,51.4123,2219086.0,42.44,1294000.0,47.62,1006200.0,612.0,0.0,19.01,291700.0,790.9088,0.0,8.08,17885600.0,,0.0,4.45,7432000.0,294.0,0.0,,0.0,34.49,17842600.0,62.45,343000.0,109.26,2094900.0,68.25,1833000.0,568.2507,0.0,129.8,0.0,33.82,3065800.0,,0.0,555.6325,0.0,332.5,0.0,13.5675,4235148.0,39.25,261900.0,47.71,572400.0,38.27,2246700.0,24.925,64600.0,461.0,0.0,,0.0,268.75,0.0,20.4724,0.0,,0.0,91.81,134500.0,,0.0,,0.0,57.51,958900.0,116.8,0.0,,0.0,,0.0,564.6433,0.0,,0.0,359.75,0.0,,0.0,78.52,793600.0,,0.0,762.5,0.0,166.681,5520343.0,,0.0,,0.0,,0.0,,0.0,957.4,0.0,19.425,15048400.0,29.275,1769800.0,29.0044,604125.0,117.4507,0.0,,0.0,23.52,7860000.0,,0.0,297.9914,0.0,616.0,0.0,11.6615,122943100.0,11.717,122361516.0,49.81,308500.0,593.4874,0.0,18.635,2008000.0,498.2,0.0,336.237,0.0,53.76,1013200.0,,0.0,208.94,3610500.0,45.85,0.0,1430.4479,0.0,77.42,405800.0,32.6,17985200.0,29.64,772500.0,161.25,0.0,21.53,1028700.0,,0.0,,0.0,38.08,7312400.0,105.2967,0.0,37.23,0.0,60.65,0.0,174.5,0.0,82.85,0.0,106.1841,0.0,97.33,582800.0,,0.0,389.0,0.0,350.0,0.0,225.75,0.0,,0.0,,0.0,5289.3682,0.0,33.9,0.0,44.38,0.0,290.4487,0.0,29.77,2189400.0,42.331,2088347.0,,0.0,18.7738,18629140.0,401.0,0.0,9.2675,1186000.0,787.7777,0.0,21.6118,647190.0,323.0,0.0,26.2066,2245155.0,405.9978,0.0,55.34,2020400.0,750.5,0.0,,0.0,48.99,88700.0,63.07,1494000.0,,0.0,157.0,0.0,3166.0581,0.0,,0.0,96.5,0.0,508.5,0.0,9.2875,0.0,92.3709,5073728.0,,0.0,25.7,15037500.0,1002.1002,0.0,415.5,0.0,21.9775,216000.0,117.5,0.0,34.5333,198900.0,47.93,225700.0,10.3422,0.0,303.25,0.0,2438.8093,0.0,,0.0,859.4785,0.0,1961.8892,0.0,678.2857,0.0,973.5005,0.0,7.02,1153100.0,567.1246,0.0,24.7103,0.0,105.6918,0.0,20.1,117593100.0,28.16,4715800.0,,0.0,506.7196,0.0,34.6102,2631880.0,12.26,5197980.0,136.4361,0.0,,0.0,,0.0,24.4824,294196.0,5.3795,0.0,13.7522,3962700.0,25.08,507100.0,,0.0,917.5,0.0,111.1,0.0,52.49,1246400.0,9.53,0.0,22.93,615400.0,149.75,0.0,39.9348,794414.0,131.5,0.0,28.26,1086500.0,21.25,1279200.0,66.6062,2661263.0,4.645,0.0,738.0,0.0,161.1,0.0,235.25,0.0,248.0,0.0,123.3,0.0,284.5,0.0,24.17,320200.0,1778.1193,0.0,38.3,0.0,61.63,5829600.0,49.0,7509000.0,,0.0,,0.0,,0.0,48.6197,1018140.0,,0.0,119.8425,0.0,37.54,1640300.0,,0.0,278.75,0.0,,0.0,1681.7852,0.0,48.77,758200.0,,0.0,55.53,4637500.0,965.5,0.0,67.2196,1164614.0,,0.0,24.93,2243700.0,,0.0,24.815,14632800.0,14.61,17984000.0,,0.0,46.63,1320600.0,2051.282,0.0,42.0494,1035828.0,40.8448,2622410.0,161.9,0.0,63.299,811192.0,47.9486,705970.0,35.62,435100.0,5.565,875200.0,369.6401,0.0,55.58,2295500.0,,0.0,98.03,1135200.0,22.18,1054400.0,31.5,3495500.0,24.7,0.0,4.933,29805000.0,341.25,0.0,1153.275,0.0,,0.0,15.13,3008500.0,88.58,1467600.0,,0.0,368.0,0.0,,0.0,21.41,193400.0,10.834,6124000.0,56.93,107100.0,702.2408,0.0,46.4709,1378008.0,23.6292,3190042.0,50.0629,0.0,85.0,0.0,46.49,7927500.0,674.3557,0.0,18.075,2994600.0,58.56,1452900.0,61.78,2471400.0,,0.0,31.31,28330900.0,48.95,4096800.0,68.0,0.0,,0.0,56.9251,1317677.0,284.5,0.0,72.57,693600.0,1326.0,0.0,83.07,411000.0,18.965,1493600.0,655.5462,0.0,16.42,122300.0,20.7065,0.0,138.68,303600.0,29.23,1856600.0,64.2391,2544849.0,,0.0,,0.0,290.5,0.0,3.2242,14217600.0,69.9,12901200.0,21.52,502950.0,,0.0,,0.0,29.1,1732900.0,,0.0,13.1,78500.0,133.2,0.0,531.0,0.0,43.5592,6363351.0,,0.0,76.9876,0.0,17.0,7204200.0,80.3,3427100.0,,0.0,28.57,31384600.0,71.3501,3924700.0,314.5775,0.0,12.318,1799000.0,118.2739,759396.0,105.27,574600.0,9.5184,9782399.0,92.31,184600.0,122.155,0.0,711.0,0.0,128.5,0.0,128.8,0.0,,0.0,114.7,0.0,,0.0,52.9552,0.0,,0.0,12.27,0.0,9.85,6426000.0,22.925,333200.0,15.4375,8271600.0,43.57,4616700.0,,0.0,0.3477,41748000.0,784.2489,0.0,9.8389,2480103.0,13.475,11630800.0,68.4221,1213060.0,17.65,0.0,,0.0,38.315,7286800.0,52.89,7485600.0,36.07,3987600.0,60.83,697400.0,67.5,3017400.0,0.5057,640950000.0,698.0,118800.0,6171.5229,0.0,,0.0,,0.0,,0.0,2312.0,0.0,27.1221,372965.0,,0.0,812.5,0.0,4.2859,729000.0,20.0096,1183091.0,51.2,1950600.0,9.55,11426300.0,,0.0,83.12,0.0,20.44,0.0,18.57,19737500.0,2.2247,5074500.0,,0.0,,0.0,245.0,0.0,47.5965,4532904.0,,0.0,501.6237,0.0,560.0,0.0,,0.0,,0.0,,0.0,726.9166,0.0,,0.0,37.66,3673500.0,33.1733,2630925.0,,0.0,49.38,843000.0,22.8,0.0,,0.0,43.4,3722200.0,62.99,6847400.0,,0.0,1975.1685,0.0,24.6679,23027476.0,60.31,372600.0,63.26,7690700.0,21.69,3415700.0,58.4267,1012950.0,134.5,0.0,,0.0,26.9,2768200.0,,0.0,98.775,0.0,88.7,0.0,25.02,664800.0,59.61,286600.0,,0.0,,0.0,72.61,1918100.0,261.99,0.0,916.4995,0.0,20.6582,515641.0,49.61,621900.0,,0.0,36.21,287700.0,245.25,0.0,35.905,1368000.0,10.5,0.0,40.1433,1575907.0,,0.0,615.0163,0.0,,0.0,96.17,566600.0,,0.0,1465.0,0.0,850.0,0.0,,0.0,18.66,1068900.0,358.0,0.0,34.6,0.0,25.69,862000.0,,0.0,42.68,14131200.0,18.6338,123420.0,,0.0,189.0,0.0,1326.0,0.0,42.49,727800.0,1005.0,0.0,84.16,199500.0,23.96,612600.0,732.2681,0.0,34.74,3041200.0,,0.0,71.723,0.0,114.0,0.0,2515.4895,0.0,19.6867,575400.0,2601.8428,0.0,92.97,442000.0,25.53,272600.0,106.0,0.0,50.625,0.0,90.07,0.0,58.16,1638100.0,3.0354,529284.0,,0.0,55.75,399000.0,84.35,0.0,8.5925,3521200.0,171.0693,0.0,299.5,0.0,27.49,927700.0,771.0,0.0,171.0,0.0,40.944,6243181.0,24.68,1665700.0,81.2694,0.0,19.07,0.0,248.0,0.0,251.5,0.0,11.9093,0.0,65.164,0.0,34.77,0.0,29.98,1548200.0,561.0,0.0,15.57,12981600.0,19.19,4491900.0,,0.0,145.75,0.0,219.81,0.0,,0.0,,0.0,274.2955,0.0,74.21,0.0,1430.5184,0.0,,0.0,155.0,0.0,1691.0,0.0,,0.0,22.12,2010000.0,72.5563,0.0,54.64,120300.0,71.57,6288800.0,1607.9991,0.0,109.4,0.0,456.1494,0.0,637.0,0.0,48.35,207900.0,26.94,670300.0,81.25,0.0,37.31,2614400.0,117.75,0.0,,0.0,105.8362,696444.0,61.97,1122800.0,,0.0,62.75,0.0,1111.3842,0.0,31.125,3220200.0,175.0,0.0,376.767,0.0,11.12,0.0,1570.0,0.0,,0.0,,0.0,1180.6879,0.0,27.07,207800.0,450.0,0.0,,0.0,18.1857,0.0,21.855,3888600.0,14.83,0.0,66.99,2019300.0,21.54,2774500.0,49.21,0.0,,0.0,678.0,0.0,1459.0,0.0,,0.0,56.12,456700.0,5.93,4119600.0,899.0,0.0,19.75,0.0,,0.0,68.49,1156000.0,,0.0,33.44,1465200.0,29.7054,18308537.0,47.4,1797600.0,695.9165,0.0,,0.0,448.7578,0.0,38.2,110700.0,37.55,170300.0,,0.0,14.465,403600.0,,0.0,64.2,0.0,213.75,0.0,33.3,0.0,17.03,5355000.0,40.41,1695500.0,,0.0,61.38,2754500.0,,0.0,189.25,0.0,,0.0,7.0175,14827600.0,16.08,102700.0,48.45,3844700.0,170.0,0.0,,0.0,1548.6694,0.0,16.3327,15000.0,51.3,2158100.0,,0.0,,0.0,13.645,463200.0,,0.0,48.7,575100.0,,0.0,52.84,1060400.0,258.0,0.0,580.4497,0.0,,0.0,19.63,2684500.0,27.1095,3129212.0,,0.0,52.69,0.0,20.76,1212300.0,518.0,0.0,30.82,7900000.0,46.28,810200.0,12.62,113900.0,42.31,2959400.0,,0.0,190.266,0.0,30.76,495000.0,28.825,1424400.0,,0.0,,0.0,1535.0,0.0,,0.0,54.88,8099000.0,26.7875,23186800.0,70.09,2729500.0,27.55,457600.0,,0.0,,0.0,34.68,4859300.0,535.0,0.0,766.0,0.0,,0.0,799.5,0.0,,0.0,,0.0,53.66,0.0,61.3803,13647212.0,,0.0,118.12,335900.0,,0.0,142.5281,0.0,362.0,0.0,110.94,0.0,74.8597,0.0,,0.0,26.02,4211500.0,31.56,2225400.0,,0.0,488.3407,0.0,48.3499,368845.0,21.2,3076400.0,1169.545,0.0,35.4748,5667205.0,17.165,839800.0,59.95,372400.0,,0.0,9.3526,6887578.0,,0.0,12.8647,4055657.0,24.64,697800.0,614.5,0.0,45.31,398500.0,34.37,10389300.0,,0.0,3612.2395,0.0,34.43,3216800.0,23.0865,5247301.0,16.1567,25613400.0,,0.0,773.0,0.0,,0.0,9.6622,2703038.0,18.16,1646000.0,23.39,313600.0,1640.0653,0.0,105.7748,138354.0,47.775,0.0,76.21,1565700.0,101.08,1550000.0,24.69,2623000.0,76.8,17668200.0,,0.0,,0.0,21.2185,2817610.0,,0.0,85.7379,792791.0,39.69,190900.0,,0.0,,0.0
2007-04-10,141.7962,313436.0,24.9714,2723863.0,,0.0,2982.8635,9838913.0,3.3661,352466800.0,,0.0,443.4919,2922679.0,901.0,5386309.0,34.4784,1655172.0,,0.0,27.3774,11568570.0,51.5508,1501908.0,26.9859,5085860.0,7.6689,2215800.0,38.1,2346600.0,,0.0,43.0,4020000.0,36.59,3705300.0,38.02,6965200.0,1189.0,508092.0,39.2713,2246450.0,42.51,4014211.0,40.33,3956900.0,,0.0,50.84,1452500.0,22.42,3173100.0,24.07,1190600.0,,0.0,94.4,1340280.0,164.0,14501396.0,43.7694,2086881.0,1338.0,565940.0,24.22,3279313.0,55.83,1325700.0,,0.0,28.33,231800.0,52.1,2623300.0,42.95,501700.0,,0.0,17.21,856800.0,60.67,1708600.0,,0.0,,0.0,158.21,2765845.0,371.25,896015.0,19.41,45134200.0,,0.0,13.27,31496400.0,15.2133,708525.0,57.12,11953200.0,59.84,1143600.0,39.45,2400100.0,2.093,68436000.0,,0.0,522.75,10375217.0,,0.0,38.67,556700.0,6.4533,825000.0,73.1,2153100.0,,0.0,69.3432,989656.0,4.2087,5983200.0,,0.0,,0.0,102.32,144900.0,,0.0,114.0,115631.0,295.0,846063.0,779.5,139989.0,37.461,1639860.0,,0.0,32.58,641400.0,22.8,0.0,,0.0,763.3399,13411346.0,130.39,344600.0,,0.0,64.07,499100.0,,0.0,7.91,491200.0,56.41,4464600.0,2735.0,11258176.0,130.42,543800.0,90.84,2860400.0,461.75,18524100.0,375.1642,3611353.0,51.07,10498700.0,218.0,43440.0,,0.0,12.17,2840800.0,678.9524,91065673.0,43.885,4983560.0,1600.0,9996780.0,29.6252,4831336.0,48.8898,5918319.0,,0.0,,0.0,17.8698,80657215.0,47.46,7876100.0,431.0774,3014518.0,,0.0,76.0293,707250.0,53.6,657527.0,42.1167,3817500.0,164.25,710688.0,13.8133,1386563.0,76.9,824300.0,30.2,13345.0,234.25,70899.0,101.9,98410.0,44.42,2301500.0,43.428,1529912.0,1715.2036,290050.0,54.89,392900.0,69.48,4936700.0,14.1548,145653.0,158.59,182200.0,1310.7961,3977779.0,,0.0,45.05,2145893.0,27.79,7040400.0,192.8705,147033.0,57.3715,3710503.0,42.525,1081630.0,80.6,4848815.0,,0.0,741.0,2855431.0,,0.0,550.5685,1475368.0,554.5,71157080.0,,0.0,19.22,3130800.0,683.0,2948949.0,,0.0,174.75,0.0,73.3,440000.0,13.575,504600.0,403.25,0.0,532.25,0.0,,0.0,15.0,8498300.0,313.75,18540708.0,767.8098,3757130.0,446.75,41376.0,,0.0,1680.0,330998.0,,0.0,118.07,819500.0,680.0,1143628.0,,0.0,524.0,2153560.0,56.87,3261878.0,19.5486,5279423.0,73.06,2145000.0,58.11,1239149.0,,0.0,66.95,3700000.0,57.76,661500.0,1024.0,1249280.0,274.3897,795711.0,,0.0,33.76,1406200.0,358.2592,309187.0,,0.0,,0.0,33.06,1042700.0,2444.0,1373981.0,1104.046,2540353.0,22.13,3164300.0,,0.0,8.134,7651500.0,,0.0,2060.0,0.0,12.9725,544400.0,349.8527,2404982.0,48.69,959900.0,,0.0,,0.0,49.5133,2254800.0,42.68,305200.0,979.5,16502.0,32.985,4631200.0,2.113,473240.0,64.1,537200.0,13.355,24839000.0,,0.0,110.1,1356000.0,1.2934,11690000.0,36.725,2301800.0,18.26,1309900.0,352.7615,11603686.0,5.645,1323200.0,18.64,2746200.0,77.2727,25571.0,74.01,2453900.0,86.6303,1329818.0,12.365,3140000.0,52.9429,15897202.0,26.945,1708600.0,,0.0,38.38,1176200.0,386.4741,16561815.0,1.7513,16638400.0,72.14,381000.0,736.2115,1356672.0,45.45,25000.0,47.42,369700.0,11.425,3244800.0,,0.0,,0.0,32.2436,7478248.0,25.99,38575000.0,4.757,608000.0,4.6622,70837200.0,9.315,7298400.0,,0.0,8.875,4720400.0,21.4175,7590000.0,,0.0,310.5,250206.0,,0.0,35.0,11465000.0,77.04,8825600.0,889.0,15238.0,,0.0,45.21,2143000.0,,0.0,,0.0,,0.0,174.04,693531.0,80.6424,4999798.0,2275.3799,41110.0,27.1017,16753025.0,,0.0,54.45,3515200.0,,0.0,3.8828,3400200.0,,0.0,,0.0,,0.0,58.46,2314888.0,1042.0,7743077.0,52.22,1573400.0,21.7,7081500.0,22.99,3607995.0,23.7023,4029347.0,34.5176,7593614.0,2268.0,260563.0,40.12,1050700.0,12.8567,2629500.0,223.75,916574.0,33.5155,993800.0,,0.0,68.2291,478099.0,32.4375,1510587.0,,0.0,187.0,78580.0,33.56,104800.0,36.9091,945743.0,823.8905,1647795.0,309.8001,8717.0,4.122,4021970.0,41.634,598780.0,12.96,19789073.0,,0.0,62.49,1407633.0,28.04,2265600.0,74.2,4254600.0,2.1675,973200.0,52.95,3305800.0,14.3056,20444054.0,43.68,662600.0,52.26,1467000.0,,0.0,486.0,299035.0,,0.0,37.35,583300.0,94.9,184200.0,51.58,1570600.0,24.675,1284400.0,42.5176,1308867.0,84.6515,355829.0,81.94,1660500.0,636.3051,5402797.0,32.14,824600.0,42.62,2156900.0,59.76,1196330.0,7.1581,44505985.0,35.4,1260109.0,24.44,17045255.0,,0.0,126.5,11653.0,32.497,13234885.0,37.955,4532200.0,210.5,111052.0,,0.0,89.3,346000.0,49.55,1293800.0,26.9624,1569349.0,6.6,27060.0,52.91,25500.0,32.87,1593200.0,59.3437,2075248.0,,0.0,129.65,217300.0,42.465,1264800.0,55.15,1538200.0,28.26,575100.0,4.2925,3336000.0,46.8,138515.0,51.5264,2484624.0,42.33,1007800.0,48.04,743100.0,615.0,2624540.0,19.1,643400.0,785.9997,3034533.0,8.19,27836800.0,,0.0,4.455,5984000.0,296.0,992277.0,,0.0,35.23,39401400.0,61.81,260800.0,108.33,1369400.0,68.31,1085400.0,574.3491,24220.0,130.2,1230580.0,33.815,1630600.0,,0.0,553.1866,5515599.0,334.25,57857.0,13.575,5570632.0,39.45,525500.0,48.0,511600.0,38.6,1947000.0,25.205,117800.0,459.5,5486.0,,0.0,273.25,2147606.0,20.8118,159871.0,,0.0,92.19,136200.0,,0.0,,0.0,60.15,2578400.0,117.9,319370.0,,0.0,,0.0,574.2135,5292.0,,0.0,370.0,43241.0,,0.0,78.39,1065900.0,,0.0,762.5,0.0,167.1602,6109417.0,,0.0,,0.0,,0.0,,0.0,984.5,191729.0,19.32,16879200.0,29.43,3909600.0,28.8711,717975.0,119.2554,3174109.0,,0.0,23.77,15141900.0,,0.0,299.2941,31444.0,617.0,581137.0,11.6189,119618686.0,11.6742,119052828.0,49.82,206600.0,606.7349,1262080.0,18.745,1626000.0,517.1,247790.0,337.5282,1034803.0,53.49,1748600.0,,0.0,209.05,3002700.0,46.35,623210.0,1425.4113,35043542.0,77.58,227300.0,32.86,17475400.0,29.79,940100.0,162.0,6524669.0,21.61,1119400.0,,0.0,,0.0,38.23,10978700.0,107.1781,95515.0,37.29,4785000.0,60.95,629300.0,174.0,0.0,82.95,90110.0,106.1841,547212.0,97.02,552100.0,,0.0,385.5,260290.0,349.75,123080.0,226.5,470998.0,,0.0,,0.0,5304.8613,896574.0,34.14,585882.0,44.49,543545.0,287.491,232042.0,29.665,848400.0,42.2142,1875450.0,,0.0,18.4923,33597015.0,401.0,59420.0,9.315,1246800.0,787.7777,79919208.0,21.6431,409785.0,322.25,123901.0,26.1772,1994172.0,409.2257,1220209.0,55.4,1179400.0,759.5,1063879.0,,0.0,49.15,146300.0,63.15,1182900.0,,0.0,158.0,3872894.0,3149.6958,235448.0,,0.0,98.25,57136.0,512.5,8651018.0,9.22,22201520.0,92.218,3761834.0,,0.0,25.59,12485000.0,1002.1002,743216.0,414.0,49703.0,21.965,300400.0,118.25,615334.0,33.9467,335250.0,47.77,154300.0,10.2976,6186706.0,309.75,941952.0,2433.1113,1393761.0,,0.0,876.409,7412036.0,1973.1594,2862268.0,683.4285,1973342.0,974.3434,1027866.0,7.58,3609800.0,565.2833,1703395.0,24.8946,11199042.0,105.6918,0.0,20.68,94796500.0,28.34,4956000.0,,0.0,515.8333,4650802.0,34.9744,2944121.0,12.22,3020209.0,136.1867,167594.0,,0.0,,0.0,24.6858,316160.0,5.5057,87164831.0,13.6467,4130100.0,25.39,437900.0,,0.0,931.0,1396699.0,111.7,16741567.0,52.8,1503100.0,9.552,4348310.0,23.16,409900.0,150.0,0.0,40.6048,817626.0,132.8,816575.0,28.12,737300.0,21.35,1489300.0,67.2516,2578366.0,4.525,873000.0,742.0,719009.0,162.7,0.0,239.5,251594.0,250.0,258213.0,124.2,464275.0,291.0,304524.0,24.28,294400.0,1795.8672,1301292.0,38.825,635340.0,61.67,9137600.0,49.24,8200100.0,,0.0,,0.0,,0.0,48.6479,995882.0,,0.0,123.6439,2217759.0,37.73,1692200.0,,0.0,277.0,21836360.0,,0.0,1703.9492,148104.0,49.06,648800.0,,0.0,56.37,5853700.0,960.0,218811.0,67.4497,1956355.0,,0.0,24.94,1909300.0,,0.0,25.04,26317400.0,14.745,15739400.0,,0.0,46.67,1232700.0,2083.511,1801071.0,41.679,484745.0,40.2452,2822017.0,162.7,14671059.0,63.0498,975316.0,47.7218,501905.0,35.58,907300.0,5.5825,1894400.0,371.2642,135558830.0,55.68,2985200.0,,0.0,98.05,787800.0,22.19,882200.0,31.61,6538300.0,24.61,576000.0,5.051,41331000.0,340.25,111451.0,1156.0385,812849.0,,0.0,15.01,3944000.0,87.55,1209700.0,,0.0,368.25,59524.0,,0.0,21.6,410100.0,11.001,26531000.0,57.34,161000.0,712.6143,4545157.0,46.4709,1292298.0,23.3919,3213940.0,51.8428,12012810.0,85.14,1288910.0,46.31,5558300.0,685.7855,2116837.0,18.38,3958400.0,58.48,987700.0,60.18,3676700.0,,0.0,31.24,36468900.0,49.47,5114100.0,67.75,769972.0,,0.0,56.6399,1927708.0,291.25,2100634.0,71.77,793600.0,1336.0,109682.0,84.1,585700.0,18.785,2669200.0,659.8184,19563788.0,16.24,268600.0,20.9167,3043178.0,137.58,603400.0,29.52,2092100.0,63.9632,2571161.0,,0.0,,0.0,294.0,348134.0,3.1683,11119200.0,70.16,10903800.0,21.92,318150.0,,0.0,,0.0,27.51,6685500.0,,0.0,13.35,95700.0,135.0,0.0,531.0,102754.0,43.7595,6899089.0,,0.0,76.9876,1824957.0,16.95,5855100.0,80.28,5596700.0,,0.0,28.4,38643100.0,71.4714,4062313.0,315.023,413859.0,12.385,1083000.0,119.9428,752798.0,106.09,571900.0,9.628,10318174.0,93.16,140700.0,124.2167,1256371.0,720.0,92702.0,128.1,1805976.0,129.8,512680.0,,0.0,114.7,92700.0,,0.0,52.9552,11156.0,,0.0,12.44,1173954.0,9.8767,4147200.0,22.775,422600.0,15.4675,9125200.0,43.7,4204600.0,,0.0,0.3551,80752000.0,786.6665,7888725.0,9.835,2756744.0,13.5025,13752000.0,68.3046,900166.0,17.64,18092300.0,,0.0,38.575,4954400.0,52.74,4739800.0,35.62,7792500.0,60.5,608000.0,67.05,2561000.0,0.5005,794220000.0,696.0,70800.0,6190.0405,7337578.0,,0.0,,0.0,,0.0,2317.0,2685639.0,27.2578,232200.0,,0.0,805.0,230694.0,4.2815,583200.0,20.1059,832664.0,51.505,1942200.0,9.53,14842400.0,,0.0,83.84,1005439.0,20.69,11166862.0,18.85,24388700.0,2.2073,7198500.0,,0.0,,0.0,248.75,51951.0,48.2288,4403893.0,,0.0,507.1368,73639.0,580.75,4111418.0,,0.0,,0.0,,0.0,714.4583,51633.0,,0.0,37.73,1972500.0,33.2178,2977650.0,,0.0,50.05,1409900.0,22.8,921160.0,,0.0,43.675,3116000.0,63.41,6447100.0,,0.0,1957.153,968702.0,24.6679,29147632.0,60.53,558500.0,63.21,6554400.0,21.8,2627000.0,58.3467,1444050.0,136.5,42090.0,,0.0,26.25,2904900.0,,0.0,103.1,200716.0,88.35,40070.0,25.25,786900.0,59.86,252000.0,,0.0,,0.0,72.88,2798100.0,262.13,91300.0,922.4995,630613.0,20.4835,984825.0,49.81,269000.0,,0.0,36.1,515200.0,244.5,12605.0,35.445,1712200.0,10.5,0.0,40.3017,1288813.0,,0.0,620.4003,8985605.0,,0.0,96.6,589900.0,,0.0,1466.0,1532331.0,851.0,5175704.0,,0.0,18.98,1203400.0,366.0,168955.0,34.92,1532851.0,25.76,1127000.0,,0.0,43.0,11875000.0,18.7625,229223.0,,0.0,191.75,2008130.0,1320.0,76225.0,42.07,1287100.0,1013.0,147898.0,84.9,329400.0,23.58,437600.0,735.8375,4329598.0,34.82,2980700.0,,0.0,71.4589,629158.0,114.0,82266.0,2577.4473,11781434.0,19.9333,591600.0,2600.8652,2745566.0,92.6,819300.0,25.705,489000.0,106.13,125157.0,52.0,4794500.0,90.32,1333151.0,58.09,1699800.0,3.0393,527766.0,,0.0,55.77,381100.0,85.5,1761000.0,8.58,6356400.0,171.4983,19408348.0,299.75,1535464.0,27.19,879300.0,787.0,249155.0,173.5,11853384.0,40.5601,13224453.0,24.6,1437000.0,82.1265,3206589.0,18.95,1449717.0,246.0,735066.0,252.5,263534.0,12.0478,56854271.0,64.9054,4741650.0,34.62,6985725.0,30.65,1980800.0,538.5,68646448.0,15.58,16442600.0,19.11,4319300.0,,0.0,149.0,363505.0,223.21,5953688.0,,0.0,,0.0,272.9806,7420093.0,74.18,1595690.0,1454.1125,1747707.0,,0.0,155.0,0.0,1687.0,5058726.0,,0.0,21.6333,5096400.0,74.8887,12369844.0,55.09,171000.0,73.13,8286000.0,1622.9991,0.0,110.3,1804605.0,479.3434,1277801.0,636.0,4572654.0,48.06,252600.0,26.46,863200.0,82.25,282387.0,37.42,1702500.0,118.5,164875.0,,0.0,106.2817,967308.0,61.22,1507300.0,,0.0,63.25,5003821.0,1108.6919,456716.0,31.455,3590600.0,175.0,0.0,382.8406,1914654.0,11.135,12912.0,1578.0,3308154.0,,0.0,,0.0,1187.9116,7566019.0,27.27,158700.0,452.5,2866194.0,,0.0,18.3091,1644.0,21.85,4627200.0,14.81,3044203.0,66.87,1231500.0,21.64,1841700.0,49.5,2776154.0,,0.0,681.5,2734588.0,1465.0,2032502.0,,0.0,56.0,484300.0,6.14,4740300.0,914.5,614625.0,19.9,319082.0,,0.0,67.87,1383400.0,,0.0,34.1,3406500.0,29.7961,18456428.0,47.515,1796200.0,691.8332,3150486.0,,0.0,453.2142,880787.0,38.11,56300.0,38.27,205100.0,,0.0,14.5025,459600.0,,0.0,65.45,4078820.0,205.0,45972.0,33.2,138174.0,17.01,4051700.0,40.73,1798400.0,,0.0,60.56,3998800.0,,0.0,189.25,153952.0,,0.0,6.9825,12626800.0,16.15,109700.0,48.24,2340800.0,171.0,536650.0,,0.0,1565.0811,473792.0,16.3333,36000.0,51.44,2860900.0,,0.0,,0.0,13.46,585800.0,,0.0,48.58,781900.0,,0.0,53.04,1331000.0,261.25,1113366.0,576.9664,15177625.0,,0.0,19.62,2141300.0,27.6238,3196993.0,,0.0,52.52,8094541.0,20.38,1599800.0,518.5,7002762.0,31.26,12564700.0,45.66,1477600.0,12.62,91300.0,41.9,2622900.0,,0.0,192.2659,2107926.0,30.8,762400.0,28.65,657400.0,,0.0,,0.0,1544.0,5300176.0,,0.0,54.24,8314800.0,26.8775,9542800.0,70.79,3257200.0,32.36,11915700.0,,0.0,,0.0,34.8,6554700.0,544.5,1090813.0,770.5,4165231.0,,0.0,804.5,260209.0,,0.0,,0.0,54.5606,2226537.0,61.5174,12402897.0,,0.0,118.93,1051400.0,,0.0,144.092,390644934.0,371.5,1905422.0,110.4,1578967.0,74.5416,1104487.0,,0.0,26.21,1684500.0,32.12,3254400.0,,0.0,494.6925,2082617.0,48.6468,547400.0,21.8,6499100.0,1168.5739,441116.0,35.2881,7839245.0,17.22,471800.0,59.75,504100.0,,0.0,9.5335,6897930.0,,0.0,12.4717,9311936.0,24.915,1152600.0,625.0,762417.0,45.49,494300.0,34.41,10856200.0,,0.0,3661.0779,58228.0,34.63,4033300.0,23.331,5352184.0,15.98,29252100.0,,0.0,779.5,0.0,,0.0,9.7807,2727338.0,18.205,705000.0,23.425,185200.0,1649.5157,1216871.0,106.0927,139448.0,48.05,1182290.0,75.98,947800.0,100.15,844200.0,24.85,1588900.0,77.57,18697700.0,,0.0,,0.0,21.463,4522141.0,,0.0,85.9126,1070170.0,40.1,475400.0,,0.0,,0.0
2007-04-11,141.7962,189826.0,24.7639,3634800.0,,0.0,2966.769,0.0,3.3068,549018400.0,,0.0,442.4443,7936919.0,901.0,2235327.0,34.7347,1610964.0,,0.0,27.3486,13570446.0,51.0152,1410000.0,26.8704,4986405.0,7.7089,2825100.0,38.17,4221900.0,,0.0,42.1,4706300.0,35.96,2579900.0,37.41,7426500.0,1176.0,896786.0,38.6128,3313351.0,42.92,5667931.0,39.41,2094300.0,,0.0,50.65,1364900.0,22.23,2235700.0,23.88,1949400.0,,0.0,94.45,821520.0,162.0,7861711.0,43.2139,1926260.0,1329.8,566220.0,23.97,3102121.0,55.95,664900.0,,0.0,28.26,317600.0,52.58,5480000.0,42.68,387200.0,,0.0,16.82,356000.0,60.89,3079500.0,,0.0,,0.0,158.89,3530291.0,370.5,1458942.0,19.23,29581600.0,,0.0,13.19,26197800.0,14.9911,766350.0,56.34,17349400.0,59.58,979000.0,39.48,1578500.0,2.084,101568000.0,,0.0,522.0,7645092.0,,0.0,38.48,1415400.0,6.4017,2365200.0,72.89,2669200.0,,0.0,68.1869,1172345.0,4.1775,6011200.0,,0.0,,0.0,101.49,384800.0,,0.0,114.0,119738.0,302.5,834150.0,779.0,151906.0,36.9205,1459304.0,,0.0,32.42,340100.0,22.9,0.0,,0.0,758.8932,15242592.0,127.8,812100.0,,0.0,63.43,710100.0,,0.0,7.88,648600.0,56.05,4512500.0,2720.0,8880106.0,130.42,593900.0,89.97,3460000.0,458.75,24035100.0,368.9923,1564113.0,50.51,15268300.0,218.8333,19758.0,,0.0,12.175,2967600.0,676.6431,89245525.0,43.45,6358962.0,1601.0,19893995.0,29.321,5931886.0,48.1222,4876078.0,,0.0,,0.0,17.841,51995880.0,47.12,7284900.0,424.9847,2376289.0,,0.0,76.361,1020285.0,53.3,660810.0,41.9567,5758500.0,162.25,1006844.0,13.6405,1869375.0,77.0,1030200.0,30.3,30408.0,233.5,134911.0,102.2,71440.0,43.68,2467500.0,42.9616,2065669.0,1690.3306,328684.0,55.27,759000.0,69.43,4896900.0,13.995,141372.0,157.03,113200.0,1301.6819,5589712.0,,0.0,44.76,2694490.0,27.52,7813000.0,198.6857,636251.0,57.6074,1842335.0,42.6,1025550.0,80.1,5159218.0,,0.0,729.0,1713380.0,,0.0,552.2958,1171874.0,559.5,95274360.0,,0.0,19.11,3356100.0,687.0,2309216.0,,0.0,175.5,0.0,73.08,515000.0,13.505,1446400.0,403.25,0.0,534.0,0.0,,0.0,15.3,11500500.0,314.0,28234414.0,769.8426,4037130.0,447.0,28211.0,,0.0,1675.0,342428.0,,0.0,116.56,926400.0,683.0,1035124.0,,0.0,518.0,2427960.0,56.12,2358679.0,19.2918,5359221.0,73.66,2161700.0,57.55,983777.0,,0.0,66.35,3778800.0,57.33,743200.0,1019.0,595199.0,273.9891,583396.0,,0.0,33.55,1553400.0,358.8888,477306.0,,0.0,,0.0,32.98,1612100.0,2388.0,2470249.0,1104.046,1863797.0,22.21,3598500.0,,0.0,8.336,7783500.0,,0.0,2050.0,4833.0,12.9375,722400.0,353.8821,1044682.0,47.85,975600.0,,0.0,,0.0,48.9633,2317200.0,42.76,413200.0,989.0,18009.0,32.945,3860200.0,2.127,1043050.0,64.08,1148900.0,13.71,54114400.0,,0.0,110.1,1866500.0,1.2756,15550000.0,36.72,2762200.0,18.34,2336900.0,353.2066,16917545.0,5.58,1618000.0,18.63,2827100.0,77.2727,0.0,73.92,3270200.0,87.9707,2422749.0,12.6325,2901200.0,52.7752,14216404.0,26.81,1684400.0,,0.0,38.58,1118500.0,390.0653,12343894.0,1.7287,18476800.0,70.68,318000.0,741.7285,951029.0,45.3,22500.0,47.4,345100.0,10.96,13078000.0,,0.0,,0.0,32.2436,10920462.0,25.79,42709700.0,4.695,550000.0,4.6356,81719100.0,9.2775,5362400.0,,0.0,8.855,5642400.0,20.8,14900800.0,,0.0,312.25,193052.0,,0.0,35.01,15059000.0,76.56,10747700.0,921.5,69538.0,,0.0,44.935,3143200.0,,0.0,,0.0,,0.0,174.75,535012.0,80.6268,5239545.0,2259.8721,48309.0,26.8516,13690946.0,,0.0,54.215,4967800.0,,0.0,3.8406,5320800.0,,0.0,,0.0,,0.0,58.23,1637808.0,1044.5,9432720.0,52.03,1481200.0,21.33,4973200.0,22.88,4838311.0,23.7628,4652153.0,34.123,12000101.0,2253.0,466378.0,39.99,635000.0,12.79,3768600.0,219.0,197630.0,33.388,854134.0,,0.0,68.177,586608.0,31.9817,2082091.0,,0.0,182.6,143290.0,33.16,149800.0,36.5784,1042175.0,820.2264,9723713.0,314.3426,5448.0,4.13,4608300.0,41.5234,1046338.0,12.9,19820997.0,,0.0,61.38,2311167.0,28.24,1118800.0,73.45,5481900.0,2.0775,784800.0,53.07,3905500.0,14.1456,25562671.0,43.62,870800.0,51.8,1427100.0,,0.0,487.5,1169848.0,,0.0,37.24,917600.0,94.9,147300.0,51.43,2115000.0,24.56,2144200.0,42.6155,1849006.0,82.3636,457389.0,80.95,2208500.0,629.5531,7225935.0,32.305,1384600.0,41.85,2644100.0,59.9,3203444.0,7.0247,63801264.0,34.93,1032276.0,24.51,23895676.0,,0.0,137.5,204070.0,32.5393,10492550.0,37.605,3712600.0,210.25,75743.0,,0.0,88.02,232400.0,48.5,1705300.0,27.153,1601313.0,6.92,235210.0,52.52,110600.0,32.66,966300.0,59.5625,2071752.0,,0.0,127.05,144700.0,42.05,1900000.0,54.545,2618200.0,28.37,863000.0,4.2783,2836800.0,46.5,214855.0,51.4123,3916207.0,41.06,1489800.0,46.94,1017300.0,605.0,3878129.0,18.84,634800.0,793.636,3524886.0,8.13,29263400.0,,0.0,4.3688,11064000.0,296.5,1055643.0,,0.0,34.965,38743200.0,61.01,294900.0,107.21,1711500.0,68.16,1935100.0,576.7503,17910.0,130.2,814210.0,33.795,1563000.0,,0.0,542.5876,8815416.0,335.0,29851.0,13.5025,3333420.0,40.2,965000.0,47.84,1657200.0,38.41,2941500.0,24.935,94600.0,460.0,29123.0,,0.0,275.0,8630281.0,20.6554,141667.0,,0.0,90.48,189200.0,,0.0,,0.0,62.23,3055800.0,117.6,487775.0,,0.0,,0.0,574.2135,5867.0,,0.0,371.5,52586.0,,0.0,76.72,1265400.0,,0.0,762.5,765.0,167.4957,6359228.0,,0.0,,0.0,,0.0,,0.0,982.8,141675.0,19.175,16884800.0,29.345,4839000.0,28.6578,1206675.0,119.4609,2617475.0,,0.0,23.71,15916400.0,,0.0,299.6197,4142897.0,619.0,514828.0,11.5699,153051532.0,11.6249,152327520.0,49.07,341200.0,607.4919,1591300.0,18.25,3872800.0,514.4,643810.0,333.6545,389854.0,52.69,1202400.0,,0.0,206.93,5550400.0,46.45,903100.0,1422.3892,36469717.0,77.0,596900.0,32.45,27245300.0,29.85,1694400.0,162.0,11305033.0,21.5,1372200.0,,0.0,,0.0,37.97,15910400.0,106.8276,62793.0,36.62,6938400.0,61.05,572030.0,174.0,0.0,83.25,84900.0,106.1841,379998.0,96.25,980200.0,,0.0,384.0,295333.0,349.25,67425.0,227.0,1095299.0,,0.0,,0.0,5227.3955,1245849.0,34.53,674741.0,44.49,607797.0,271.7164,976976.0,29.325,2164600.0,41.6841,2893527.0,,0.0,18.4968,22740274.0,400.25,121425.0,9.3275,1194400.0,789.0848,83062142.0,21.4706,799425.0,325.5,33134.0,25.8933,3121091.0,409.2257,1015423.0,55.27,629100.0,780.0,705034.0,,0.0,48.77,114000.0,62.42,1187200.0,,0.0,157.0,4814084.0,3131.9702,192231.0,,0.0,98.5,2335657.0,503.5,9944475.0,9.0775,36517424.0,90.9751,6209997.0,,0.0,25.39,11471500.0,996.948,1171221.0,415.0,90561.0,21.745,303200.0,118.5,178050.0,33.6467,328200.0,47.32,264400.0,10.2798,4717040.0,309.5,956233.0,2404.6208,1368537.0,,0.0,860.9496,6334371.0,1982.6958,5636499.0,667.4285,2232842.0,970.1291,986514.0,7.3,1993800.0,568.5056,1941961.0,24.8178,13662584.0,105.6918,0.0,20.47,90710100.0,28.37,6029100.0,,0.0,510.3651,2357760.0,34.6942,2994983.0,12.12,3321365.0,137.6833,73758.0,,0.0,,0.0,24.5009,545112.0,5.5524,119038994.0,13.6678,6214500.0,25.3,332400.0,,0.0,931.0,1864921.0,111.0,35062103.0,52.21,1617300.0,9.51,7915445.0,22.9,283200.0,149.75,0.0,40.7206,1331439.0,132.7,530445.0,27.94,1206400.0,21.46,2956000.0,67.2308,2887814.0,4.6625,454300.0,745.0,361596.0,162.8,0.0,239.0,115648.0,248.0,203528.0,124.4,566535.0,291.0,234972.0,24.12,444200.0,1803.632,1870938.0,38.975,1089630.0,61.89,14688400.0,49.15,11971300.0,,0.0,,0.0,,0.0,48.385,1304945.0,,0.0,121.1066,1663059.0,37.45,2347700.0,,0.0,276.5,16792776.0,,0.0,1718.0536,413384.0,48.11,1218000.0,,0.0,55.36,4808800.0,967.0,138890.0,66.7498,1699986.0,,0.0,24.75,2153800.0,,0.0,24.82,24374000.0,14.45,14991200.0,,0.0,46.22,1575000.0,2064.5527,2980359.0,42.2222,1062032.0,39.0077,3445105.0,161.9,21198230.0,62.1993,1298326.0,47.2872,756139.0,34.99,738500.0,5.615,1052800.0,370.2898,137650084.0,55.59,3776900.0,,0.0,96.61,1838600.0,21.865,1513800.0,31.22,7323500.0,24.69,461800.0,5.024,47865000.0,338.5,686837.0,1144.9847,2981055.0,,0.0,15.24,8373700.0,86.35,1900100.0,,0.0,365.25,668416.0,,0.0,21.57,694300.0,10.981,11034000.0,56.13,187200.0,709.9082,4892520.0,46.1167,1724280.0,23.3743,4046728.0,51.56,8742137.0,85.05,1322734.0,46.44,8634100.0,672.7971,2797590.0,18.235,5264400.0,58.73,1130400.0,60.61,3536800.0,,0.0,32.02,40665000.0,50.01,7890100.0,66.25,1326426.0,,0.0,56.5152,2833050.0,280.25,4858476.0,71.07,789700.0,1338.0,56278.0,83.79,968300.0,18.76,1394200.0,678.806,45534038.0,16.24,101100.0,21.0616,3155912.0,136.49,669200.0,29.65,3566200.0,63.7375,3340906.0,,0.0,,0.0,294.0,187981.0,3.1533,14008800.0,69.5,11542200.0,22.2133,438000.0,,0.0,,0.0,28.45,4390100.0,,0.0,12.73,180800.0,135.6,0.0,528.25,52176.0,43.5592,8498127.0,,0.0,76.9876,2080651.0,16.89,6336300.0,79.4,5741700.0,,0.0,28.11,44050200.0,70.7033,5167495.0,307.2254,555363.0,12.428,1469000.0,117.7971,947273.0,105.36,530500.0,9.5433,8377747.0,93.07,169400.0,123.1859,3784208.0,713.0,64289.0,128.0,2217580.0,130.2,282955.0,,0.0,114.4,41460.0,,0.0,52.9552,914206.0,,0.0,12.38,1202955.0,9.8,13159500.0,22.505,565800.0,15.3,12969600.0,43.31,5459900.0,,0.0,0.3514,69790000.0,789.5675,9473868.0,9.7957,2371940.0,13.4975,10686400.0,66.8409,1985833.0,17.5,23502962.0,,0.0,38.7,2991400.0,51.86,3897300.0,35.17,3691900.0,60.43,924700.0,66.54,2831000.0,0.4915,810150000.0,681.0,139900.0,6199.2842,7393801.0,,0.0,,0.0,,0.0,2291.0,1747760.0,26.8702,511769.0,,0.0,800.0,85896.0,4.1748,6749325.0,19.8345,2385599.0,50.9,3440400.0,9.71,10161900.0,,0.0,84.03,1322554.0,20.66,11467570.0,18.59,29857300.0,2.21,9408000.0,,0.0,,0.0,251.75,23095.0,47.7689,6076020.0,,0.0,499.9248,70220.0,589.75,4158339.0,,0.0,,0.0,,0.0,730.1666,168580.0,,0.0,36.92,4311500.0,32.92,3468825.0,,0.0,49.94,1964400.0,23.05,3487460.0,,0.0,43.605,3642600.0,63.21,5395600.0,,0.0,1975.1685,1070030.0,24.7059,36834349.0,60.21,575400.0,63.04,9100200.0,22.73,10331500.0,58.5,1261200.0,136.5,44429.0,,0.0,25.57,3544200.0,,0.0,99.625,321652.0,89.0,26440.0,25.41,782300.0,59.75,1684800.0,,0.0,,0.0,72.03,1596700.0,262.25,204700.0,921.7495,1936068.0,20.4231,1087715.0,49.08,778400.0,,0.0,36.05,935400.0,245.5,50040.0,35.28,1746000.0,10.5,0.0,40.2085,2160189.0,,0.0,622.8852,29281792.0,,0.0,94.37,730000.0,,0.0,1447.0,1246016.0,845.5,11713029.0,,0.0,18.94,942600.0,365.0,169296.0,34.73,816652.0,25.71,1522300.0,,0.0,42.1,13662000.0,18.8054,159216.0,,0.0,190.0,1161562.0,1292.0,243389.0,41.13,2429400.0,1011.5,96928.0,83.39,255900.0,23.44,416900.0,736.4325,9291428.0,34.37,2333900.0,,0.0,71.6381,635172.0,113.75,89861.0,2559.2729,10191632.0,19.7733,382800.0,2593.0461,1628047.0,92.8,778000.0,24.95,748200.0,106.43,201799.0,52.5,5689120.0,91.18,1675051.0,57.72,1699700.0,2.9959,961369.0,,0.0,55.56,269000.0,84.45,1139300.0,8.45,4783200.0,170.5545,30570598.0,301.0,3081352.0,27.25,1337100.0,787.0,156760.0,168.0,10450559.0,40.3273,10769924.0,24.43,648200.0,82.4156,3739821.0,18.94,1253901.0,248.0,81316.0,253.25,108352.0,12.0218,47454464.0,65.0347,5355156.0,34.25,9365239.0,29.82,1254200.0,526.0,100124643.0,15.365,29346400.0,18.86,5226400.0,,0.0,147.5,170644.0,220.83,8711035.0,,0.0,,0.0,273.2435,9837689.0,73.44,1712090.0,1446.8517,2829655.0,,0.0,155.0,0.0,1692.0,5675013.0,,0.0,21.72,4521000.0,74.6004,7006217.0,55.39,144400.0,72.99,9657000.0,1627.4991,0.0,110.7,938485.0,477.9629,2741572.0,635.0,5420669.0,47.54,312400.0,26.65,698000.0,85.0,1024107.0,37.39,3359500.0,118.25,239286.0,,0.0,103.8963,1587794.0,60.91,2121100.0,,0.0,62.5,4303979.0,1137.2303,408195.0,31.825,4252800.0,175.0,0.0,378.7915,4035075.0,10.8725,9968.0,1597.0,6944833.0,,0.0,,0.0,1197.5435,10089184.0,26.65,361900.0,458.0,1191465.0,,0.0,16.8956,1510.0,21.655,3050400.0,14.69,2947611.0,66.16,2017400.0,21.57,1633200.0,49.3,1844822.0,,0.0,670.0,1010677.0,1480.0,2122703.0,,0.0,55.18,608900.0,6.13,4805700.0,891.5,1319595.0,20.0,439359.0,,0.0,67.68,1414700.0,,0.0,33.8,2621600.0,29.4109,19687880.0,47.585,1237200.0,689.4998,3538308.0,,0.0,449.2034,1051974.0,38.38,51400.0,38.07,210600.0,,0.0,14.325,707600.0,,0.0,65.6,5341905.0,204.0,36559.0,33.2,87732.0,16.75,3629600.0,39.79,1920800.0,,0.0,59.68,6685100.0,,0.0,188.5,101185.0,,0.0,6.955,12102400.0,16.82,730000.0,48.36,3165200.0,171.1,322510.0,,0.0,1549.4154,875906.0,16.2493,33000.0,51.25,3171100.0,,0.0,,0.0,13.55,1106800.0,,0.0,48.26,839900.0,,0.0,53.03,1702100.0,257.75,1051521.0,577.5997,31473423.0,,0.0,19.93,5518200.0,27.3201,2526448.0,,0.0,52.87,8300736.0,20.87,2762700.0,512.0,7620212.0,30.78,12354900.0,45.55,1705000.0,12.68,112400.0,42.57,3439700.0,,0.0,191.9993,2383618.0,30.19,896000.0,28.66,689800.0,,0.0,,0.0,1524.0,7488752.0,,0.0,53.14,10239700.0,26.6025,5617200.0,70.47,3452100.0,31.31,3434200.0,,0.0,,0.0,34.48,8318800.0,535.5,607698.0,764.0,4209575.0,,0.0,800.0,140583.0,,0.0,,0.0,53.8496,1674699.0,61.5905,14357437.0,,0.0,116.14,821200.0,,0.0,144.4048,420945228.0,380.0,3198489.0,111.09,2060944.0,73.8856,1455425.0,,0.0,25.84,1754000.0,31.02,2776300.0,,0.0,489.8352,2057273.0,47.8589,545036.0,21.68,5018400.0,1154.0031,546342.0,34.896,13627279.0,16.96,807800.0,59.72,564600.0,,0.0,9.5427,6151094.0,,0.0,12.6531,9120101.0,24.95,1198400.0,624.5,1034670.0,45.07,763500.0,34.17,16288300.0,,0.0,3653.8428,58855.0,34.29,4730000.0,22.9886,4516192.0,15.7567,53176200.0,,0.0,774.0,0.0,,0.0,9.6593,3375000.0,18.01,1706400.0,23.08,442400.0,1644.3608,1320963.0,106.0397,139033.0,48.625,7678150.0,74.69,1645000.0,98.78,764700.0,24.58,1766000.0,76.77,24990000.0,,0.0,,0.0,21.179,3794370.0,,0.0,85.6311,1019082.0,39.33,449700.0,,0.0,,0.0
2007-04-12,141.7962,550579.0,24.9428,2765524.0,,0.0,2941.0176,0.0,3.2925,656675600.0,,0.0,441.0475,1418688.0,907.0,2096156.0,34.9973,1415852.0,,0.0,27.5453,10219050.0,50.8743,2031612.0,26.9237,4683757.0,7.73,1826100.0,38.42,3490200.0,,0.0,42.4,3639300.0,36.24,2660300.0,37.51,4629800.0,1160.0,853171.0,39.4644,3866905.0,42.74,2156742.0,39.64,1279200.0,,0.0,50.47,1031300.0,21.97,3980300.0,23.87,2558200.0,,0.0,94.2,1261115.0,161.0,2295688.0,42.6747,2578558.0,1332.8,481265.0,23.55,3273682.0,55.85,1121800.0,,0.0,28.39,404000.0,53.29,2840900.0,43.22,424300.0,,0.0,16.69,563000.0,60.99,1930700.0,,0.0,,0.0,159.63,3321596.0,372.0,436477.0,19.35,31528800.0,,0.0,13.66,30963900.0,15.1956,562050.0,57.64,17438700.0,59.32,640100.0,39.46,1684900.0,2.1135,95090000.0,,0.0,515.75,5254306.0,,0.0,38.5,1257200.0,6.4417,1694400.0,74.64,3879400.0,,0.0,68.3441,1070406.0,4.2213,5156800.0,,0.0,,0.0,100.23,167600.0,,0.0,116.5,577872.0,291.0,459973.0,779.0,90336.0,37.8409,2642640.0,,0.0,32.45,311100.0,22.8,0.0,,0.0,757.411,10153651.0,126.65,660800.0,,0.0,63.87,730600.0,,0.0,8.04,1117800.0,56.51,5295000.0,2751.0,9549947.0,130.82,533300.0,90.85,2635300.0,459.25,16715300.0,372.0782,1480616.0,50.28,12953900.0,222.1666,7536.0,,0.0,12.1525,2091600.0,681.7237,45919120.0,43.22,5641860.0,1594.0,3230703.0,29.3916,6167718.0,47.3743,6281845.0,,0.0,,0.0,17.62,41962874.0,46.86,6205500.0,428.0311,2386208.0,,0.0,76.5463,691465.0,53.24,510133.0,42.1933,4118700.0,162.0,3007028.0,13.5659,1834219.0,76.56,760800.0,30.9,28106.0,231.5,73911.0,102.2,55500.0,45.07,3520800.0,42.9298,2352651.0,1671.6758,733091.0,55.07,654200.0,70.4,4120600.0,14.3818,92504.0,156.51,288200.0,1280.1392,10499414.0,,0.0,44.7,3615095.0,27.55,8250700.0,193.8397,271219.0,57.3715,1778646.0,42.425,731970.0,80.3,4155856.0,,0.0,735.5,1569881.0,,0.0,552.2958,3449257.0,563.0,76924800.0,,0.0,19.2,2666300.0,684.5,1766315.0,,0.0,175.75,0.0,73.2,430000.0,13.525,719000.0,403.25,0.0,529.5,0.0,,0.0,15.35,10253000.0,308.5,32437160.0,752.1375,2544387.0,445.75,5512.0,,0.0,1665.0,226389.0,,0.0,115.65,691000.0,671.0,512435.0,,0.0,516.5,2271040.0,56.47,4385658.0,19.2607,4083730.0,74.22,1847900.0,58.31,753753.0,,0.0,66.64,4017800.0,57.71,854900.0,1015.0,481833.0,274.4699,422632.0,,0.0,33.91,1055400.0,368.3333,1144110.0,,0.0,,0.0,33.72,2107300.0,2385.0,2187143.0,1132.115,1751799.0,22.68,8134100.0,,0.0,8.652,10068000.0,,0.0,2045.0,0.0,12.935,1197200.0,353.8821,1422416.0,49.1,1204800.0,,0.0,,0.0,48.7433,1967700.0,42.69,292700.0,981.5,14164.0,33.17,3005200.0,2.13,562140.0,64.41,1046000.0,13.935,28393600.0,,0.0,110.67,1702500.0,1.2832,24290000.0,36.665,2380400.0,18.28,2428300.0,351.2036,22484608.0,5.6,1718800.0,18.47,1598700.0,77.2727,0.0,73.83,2461200.0,87.1232,1414829.0,12.68,3033200.0,53.7357,15600737.0,26.875,2168200.0,,0.0,38.97,1377100.0,388.9603,15699825.0,1.7387,7291200.0,70.79,489800.0,723.0554,1031600.0,45.66,63800.0,47.6,308400.0,10.68,15264000.0,,0.0,,0.0,32.2436,9024828.0,25.97,28071900.0,4.758,562000.0,4.7933,107434800.0,9.3275,5258400.0,,0.0,8.9875,4963600.0,21.375,10949200.0,,0.0,310.75,79939.0,,0.0,35.03,8731100.0,77.17,8049600.0,908.0,77485.0,,0.0,44.77,2093400.0,,0.0,,0.0,,0.0,174.15,574020.0,80.9686,5033149.0,2280.5491,127164.0,27.3935,29455575.0,,0.0,53.92,3668600.0,,0.0,3.9517,7257600.0,,0.0,,0.0,,0.0,57.71,2313736.0,1043.0,9110930.0,52.78,2414400.0,21.87,5057600.0,23.47,7721096.0,23.7056,4497121.0,34.202,9242169.0,2258.0,940529.0,39.79,291000.0,13.0867,4361100.0,222.0,1438863.0,32.969,628166.0,,0.0,68.2291,972124.0,32.2633,1251761.0,,0.0,185.4,486015.0,33.16,217100.0,36.4175,1213223.0,816.0389,1814705.0,316.1596,21059.0,4.077,6588850.0,41.7021,1044810.0,12.87,21238769.0,,0.0,60.93,3189733.0,28.47,3561600.0,74.95,4122400.0,2.1025,784400.0,53.13,3090400.0,14.3308,27878558.0,44.05,605000.0,51.75,1243700.0,,0.0,486.0,323501.0,,0.0,37.61,1176400.0,95.72,267300.0,51.29,1421500.0,24.765,2295400.0,42.3708,1875964.0,84.1939,641128.0,81.86,1816000.0,623.928,9888947.0,32.64,850800.0,42.6,3755700.0,59.64,1117643.0,7.0462,40514176.0,34.68,1754594.0,24.47,15854671.0,,0.0,135.0,48746.0,32.6722,11678457.0,38.58,3814800.0,211.0,225072.0,,0.0,88.75,440500.0,48.16,1296600.0,27.1312,1367830.0,7.1,602640.0,52.42,32000.0,32.53,829100.0,59.5937,5362328.0,,0.0,125.72,300600.0,42.425,1950000.0,54.325,2711400.0,28.37,832300.0,4.3225,2942400.0,46.3,220135.0,50.7347,5157117.0,41.63,1629800.0,47.66,1578050.0,596.0,4309939.0,18.77,387700.0,790.9088,1360218.0,8.09,27932800.0,,0.0,4.7838,39929600.0,295.0,837700.0,,0.0,34.925,24199200.0,61.07,227500.0,108.55,1556000.0,67.02,2513600.0,577.0001,50400.0,130.0,2027210.0,34.375,1544000.0,,0.0,530.7656,14987723.0,334.0,21619.0,13.5975,2939288.0,39.79,861400.0,47.65,1232300.0,38.26,3261500.0,25.015,96200.0,465.0,401.0,,0.0,283.25,5801672.0,20.7586,73691.0,,0.0,89.92,173600.0,,0.0,,0.0,62.91,1352000.0,117.7,320665.0,,0.0,,0.0,564.6433,5590.0,,0.0,359.75,1473189.0,,0.0,77.34,1298100.0,,0.0,762.5,0.0,168.5979,6425478.0,,0.0,,0.0,,0.0,,0.0,965.9,308470.0,19.7475,19768800.0,29.25,4206000.0,28.7956,576225.0,120.1756,2806597.0,,0.0,23.83,12481300.0,,0.0,299.7826,230457.0,622.0,910995.0,11.6411,108721995.0,11.6964,108207684.0,49.25,398800.0,594.6229,2452098.0,18.5,3308000.0,512.0,309170.0,333.138,1502343.0,53.39,1176400.0,,0.0,207.05,3946200.0,46.35,351890.0,1443.5436,22277364.0,78.19,389100.0,32.72,21359300.0,30.15,2216600.0,160.5,6877865.0,21.42,1602900.0,,0.0,,0.0,38.02,11377900.0,108.1834,58965.0,36.65,7067400.0,61.05,136010.0,157.5,0.0,84.0,73660.0,106.1841,650235.0,96.82,953200.0,,0.0,382.0,327728.0,351.25,216151.0,226.0,747106.0,,0.0,,0.0,5162.3242,796039.0,35.12,781611.0,44.07,519880.0,259.8855,144436.0,29.725,1501800.0,42.2232,3327444.0,,0.0,18.6739,22314628.0,400.0,431008.0,9.4025,706800.0,791.2634,84021194.0,21.6039,671925.0,327.0,10802.0,25.7367,2643642.0,422.496,3303178.0,54.94,1771200.0,773.5,479023.0,,0.0,49.1,247700.0,62.35,1411600.0,,0.0,158.0,4858716.0,3089.7017,44149.0,,0.0,98.25,8636.0,514.0,14588843.0,9.01,30399360.0,91.4627,7411224.0,,0.0,25.332,9093500.0,991.7959,814042.0,415.0,35339.0,21.8725,302000.0,119.0,7511335.0,33.6133,341700.0,47.94,313300.0,10.5026,11416955.0,313.5,1740035.0,2410.3188,2006743.0,,0.0,852.8426,4613136.0,1986.1636,3595640.0,656.0,3196305.0,972.6576,1341358.0,7.64,2330800.0,555.6164,6180602.0,24.6796,11659011.0,105.6918,0.0,20.5,63681100.0,28.58,3966900.0,,0.0,507.4487,4293970.0,34.4514,4401136.0,12.19,4252519.0,138.681,287512.0,,0.0,,0.0,24.7689,347538.0,5.4683,82327012.0,13.6878,3465900.0,25.54,321600.0,,0.0,933.5,1275018.0,111.0,13308097.0,51.83,2414100.0,9.436,9010495.0,23.03,742300.0,147.75,0.0,41.0267,756936.0,132.7,554570.0,28.49,1596700.0,21.53,1987900.0,68.1053,3021573.0,4.74,252600.0,738.0,315964.0,162.7,0.0,236.25,185535.0,246.0,233331.0,123.8,628540.0,290.25,335335.0,24.42,363500.0,1774.7915,2410964.0,38.975,1126880.0,61.92,9342600.0,49.2,9472400.0,,0.0,,0.0,,0.0,48.3192,1067450.0,,0.0,119.5079,1630370.0,37.35,2112300.0,,0.0,274.0,20414936.0,,0.0,1681.1134,180905.0,47.85,849700.0,,0.0,55.67,4794600.0,970.0,218773.0,67.0566,1429536.0,,0.0,24.57,2208200.0,,0.0,24.835,15512400.0,14.44,11137800.0,,0.0,46.32,1106900.0,2023.7925,3636292.0,44.4444,2260265.0,39.6074,3968494.0,162.2,26695132.0,62.1478,1335108.0,47.4006,538209.0,35.19,650100.0,5.6275,1341200.0,370.6146,47004805.0,55.94,4002300.0,,0.0,96.16,2063300.0,22.065,1638800.0,31.29,5281100.0,24.73,368100.0,5.098,82425000.0,333.0,2602754.0,1150.5116,2091164.0,,0.0,15.2,6843100.0,86.36,1762700.0,,0.0,364.5,50405.0,,0.0,21.29,896300.0,10.982,7762000.0,55.6,155600.0,704.9469,4636999.0,46.4709,1469081.0,23.4886,3796254.0,50.9612,17111038.0,85.2,1576606.0,46.63,5691700.0,668.1213,4376042.0,18.46,3037800.0,59.01,1136400.0,62.02,5403700.0,,0.0,32.45,32890800.0,50.96,10642500.0,68.0,848121.0,,0.0,56.6578,2345317.0,281.25,1810714.0,71.89,704500.0,1336.0,158631.0,85.02,519200.0,18.73,1513400.0,679.2807,16792898.0,16.23,109700.0,20.9094,2467152.0,136.31,719600.0,29.53,2245400.0,64.1388,2736568.0,,0.0,,0.0,291.75,169624.0,3.2,12651600.0,69.95,9781900.0,22.2333,319650.0,,0.0,,0.0,29.79,3509300.0,,0.0,12.92,88600.0,135.1,0.0,526.0,70946.0,44.2366,12325842.0,,0.0,76.9876,7825938.0,16.91,5754300.0,80.07,4149300.0,,0.0,28.54,43762100.0,70.8246,6017835.0,314.3547,328146.0,11.605,7804000.0,117.7971,774115.0,104.64,683400.0,9.6056,5473328.0,93.14,124000.0,122.155,1197903.0,713.0,62969.0,128.5,1608551.0,129.0,310355.0,,0.0,114.7,36170.0,,0.0,52.9552,41259.0,,0.0,12.49,1072430.0,9.8633,5594400.0,22.735,640000.0,15.195,13101600.0,43.34,3704800.0,,0.0,0.3514,54663000.0,779.8974,10308505.0,9.7525,3106682.0,13.5575,8052400.0,67.8348,1282789.0,17.31,25112898.0,,0.0,38.67,6340400.0,54.36,7853700.0,35.59,4915100.0,60.41,1038900.0,66.7,3743800.0,0.5055,743640000.0,695.5,126700.0,6245.563,5165249.0,,0.0,,0.0,,0.0,2305.0,2732051.0,26.7926,342727.0,,0.0,777.5,57970.0,4.3096,2620350.0,19.9002,1018842.0,51.295,2335600.0,9.9,7958000.0,,0.0,84.5,1368063.0,20.55,11205594.0,18.7,22695500.0,2.2067,7815000.0,,0.0,,0.0,262.75,8897.0,48.9857,7873712.0,,0.0,500.3495,100528.0,577.25,4604794.0,,0.0,,0.0,,0.0,710.1249,38203.0,,0.0,36.89,2884100.0,32.9022,2788200.0,,0.0,49.79,1238200.0,23.125,1643610.0,,0.0,43.595,3600000.0,64.16,8138300.0,,0.0,1996.4597,1390526.0,25.1044,48422130.0,60.2,484600.0,63.52,7570100.0,23.0,6376900.0,58.6667,2220450.0,137.25,258336.0,,0.0,26.22,3467900.0,,0.0,98.075,1123908.0,89.0,62320.0,25.44,484100.0,59.4,572700.0,,0.0,,0.0,71.1,2142400.0,262.75,61000.0,914.2495,778160.0,20.4164,1054808.0,49.09,371000.0,,0.0,36.03,630200.0,245.0,110198.0,35.68,1226200.0,10.5,0.0,39.8732,1445673.0,,0.0,611.7031,15982253.0,,0.0,93.4,831400.0,,0.0,1436.0,920485.0,846.0,5139418.0,,0.0,19.28,1401800.0,365.0,1172516.0,34.89,863037.0,26.15,1347100.0,,0.0,42.6,14082900.0,19.2882,307526.0,,0.0,189.75,952437.0,1300.0,159982.0,41.44,1347200.0,1012.5,77346.0,82.58,172800.0,24.2,484100.0,731.6731,4481038.0,34.33,2401600.0,,0.0,71.5438,765159.0,113.5,79091.0,2561.7512,10776478.0,19.9933,517350.0,2578.385,2493086.0,93.89,607000.0,24.825,981000.0,105.78,107312.0,51.5,8395890.0,90.46,1556455.0,58.3,1394800.0,3.0538,557381.0,,0.0,55.28,232100.0,84.6,2052580.0,8.4975,4614800.0,170.8977,31432237.0,301.0,2352215.0,27.46,812700.0,782.0,63099.0,168.75,9109497.0,40.7426,6562570.0,24.66,1087300.0,81.8176,3504613.0,18.6,1541836.0,248.0,229059.0,252.25,143992.0,11.9179,85724635.0,65.2535,3775394.0,34.38,8850830.0,30.51,1237700.0,522.5,79723216.0,15.335,21283200.0,18.9,8648000.0,,0.0,147.25,210459.0,218.96,8933635.0,,0.0,,0.0,272.7176,10191513.0,73.1,2283261.0,1412.3586,2370259.0,,0.0,155.0,0.0,1698.0,6304730.0,,0.0,21.7567,2607900.0,73.5958,6721151.0,56.06,311100.0,75.31,9372500.0,1612.4991,0.0,110.8,1166185.0,481.0002,1290691.0,634.5,3831841.0,47.74,335900.0,26.95,700200.0,85.0,678984.0,37.37,2225500.0,118.25,166427.0,,0.0,103.2188,1007819.0,61.13,1575000.0,,0.0,62.25,7155223.0,1123.2303,155729.0,32.16,5251400.0,175.0,0.0,376.3621,2551855.0,10.7875,13160.0,1574.0,7053906.0,,0.0,,0.0,1191.9249,5532329.0,26.78,279300.0,455.0,1379122.0,,0.0,17.977,184.0,21.835,2492000.0,15.15,7912668.0,66.11,3266400.0,21.98,2226800.0,48.655,2822616.0,,0.0,665.0,456074.0,1471.0,1324382.0,,0.0,55.33,477200.0,6.2,4785300.0,901.5,898889.0,20.75,840846.0,,0.0,67.91,1022000.0,,0.0,33.97,1897100.0,29.1994,22477151.0,47.465,1021800.0,687.1665,4055926.0,,0.0,455.888,1782279.0,38.5,23500.0,38.39,144800.0,,0.0,14.445,952400.0,,0.0,65.4,2112825.0,202.5,29817.0,33.0,182489.0,16.69,5028800.0,39.6,2025100.0,,0.0,59.95,4336100.0,,0.0,187.75,55820.0,,0.0,6.97,10610800.0,16.88,286500.0,48.62,2608300.0,170.6,285945.0,,0.0,1545.6855,802504.0,16.1,24000.0,52.86,4395400.0,,0.0,,0.0,13.725,686000.0,,0.0,48.6,574100.0,,0.0,53.21,1377400.0,254.0,1012048.0,575.3831,21901927.0,,0.0,20.18,1770100.0,27.8035,4380897.0,,0.0,52.94,9907297.0,20.86,3490100.0,511.0,3620161.0,31.0,10804200.0,46.19,1637400.0,12.62,97400.0,42.25,2968400.0,,0.0,192.2659,2154563.0,29.84,793300.0,29.065,833400.0,,0.0,,0.0,1527.0,4614684.0,,0.0,53.12,5216000.0,27.755,14796800.0,70.38,2920400.0,31.42,1387200.0,,0.0,,0.0,34.41,10513000.0,530.0,909322.0,760.0,3594067.0,,0.0,787.5,95190.0,,0.0,,0.0,54.0297,1276818.0,62.7605,12814241.0,,0.0,116.0,1215300.0,,0.0,144.1963,252187102.0,383.0,1247435.0,110.92,1599692.0,74.3528,705040.0,,0.0,26.02,4149600.0,31.55,3259300.0,,0.0,490.9561,2864201.0,47.4135,402997.0,21.62,3267900.0,1143.3177,1115504.0,34.8866,7491003.0,17.465,809400.0,60.09,493800.0,,0.0,9.6216,5830190.0,,0.0,12.6002,4393418.0,24.9,842000.0,615.0,950012.0,44.01,699100.0,34.34,13058300.0,,0.0,3565.2097,81616.0,34.16,4218600.0,23.2332,4765211.0,15.7533,34715700.0,,0.0,769.0,0.0,,0.0,9.6059,3054038.0,17.965,2384800.0,23.37,445600.0,1634.9106,1412528.0,105.8543,148395.0,48.55,289920.0,75.2,2082900.0,100.17,850100.0,24.54,1403600.0,77.39,24258000.0,,0.0,,0.0,21.2797,2945582.0,,0.0,86.4078,745308.0,39.94,412400.0,,0.0,,0.0
2007-04-13,141.7962,76381.0,24.6567,4574815.0,,0.0,2939.9446,0.0,3.2229,719941600.0,,0.0,439.3014,2871569.0,907.0,1901451.0,35.4349,1523483.0,,0.0,28.0635,14888704.0,50.9729,1126967.0,27.0481,3350057.0,7.7656,2683800.0,38.7,1935900.0,,0.0,41.64,7802500.0,36.09,1893200.0,38.01,6374600.0,1148.0,1274327.0,39.2625,2361033.0,43.23,2611067.0,39.24,1322400.0,,0.0,50.61,870800.0,21.81,3508000.0,23.89,4780600.0,,0.0,94.55,893035.0,159.0,3209379.0,42.9011,1828744.0,1338.2,515520.0,23.62,2310932.0,56.05,549900.0,,0.0,28.46,289700.0,53.0,2306500.0,43.04,370100.0,,0.0,16.92,299300.0,61.33,3166200.0,,0.0,,0.0,161.1,3201883.0,372.0,748855.0,19.08,37425500.0,,0.0,13.57,29108700.0,15.2178,503775.0,59.03,21311300.0,59.8,626900.0,39.54,1238300.0,2.1205,72200000.0,,0.0,517.25,3537271.0,,0.0,38.49,1050100.0,6.3883,2664600.0,75.12,3170700.0,,0.0,68.1684,719297.0,4.225,8295200.0,,0.0,,0.0,101.12,288600.0,,0.0,119.0,726518.0,292.0,603737.0,789.0,56999.0,37.6656,2115070.0,,0.0,32.45,389200.0,22.9,0.0,,0.0,761.3636,21345907.0,128.74,572500.0,,0.0,63.95,317500.0,,0.0,8.15,689100.0,57.36,7326000.0,2820.0,13979632.0,130.61,378200.0,91.03,3035700.0,460.0,20919000.0,380.0135,1083960.0,50.42,12906200.0,220.0,38184.0,,0.0,12.21,1790800.0,686.8043,60746301.0,44.61,8947980.0,1592.0,3269434.0,29.3265,5760489.0,48.4568,4505094.0,,0.0,,0.0,17.6585,50112042.0,46.52,6591200.0,428.4665,1469165.0,,0.0,76.3707,705610.0,53.64,556985.0,42.18,3271800.0,163.0,842086.0,13.5552,1671563.0,76.1,896200.0,30.15,12716.0,230.25,53100.0,102.4,471860.0,45.57,2954800.0,43.1524,3204635.0,1678.9304,353948.0,55.57,667100.0,70.36,3193600.0,14.1716,175734.0,157.86,193800.0,1277.6534,11122628.0,,0.0,44.94,2924366.0,28.32,11719700.0,197.9588,228755.0,57.5602,1666837.0,42.6,832790.0,81.0,3951335.0,,0.0,727.5,1739967.0,,0.0,556.1821,3608764.0,576.0,153716336.0,,0.0,19.58,2980900.0,692.0,2272600.0,,0.0,177.0,0.0,73.2,375000.0,13.51,754600.0,404.25,0.0,529.0,0.0,,0.0,15.01,8498200.0,310.25,24128362.0,756.072,3592956.0,447.25,6934.0,,0.0,1658.0,182865.0,,0.0,116.32,700700.0,677.0,213042.0,,0.0,516.0,1690130.0,56.33,1651728.0,19.2374,5875920.0,74.27,1786400.0,58.24,734619.0,,0.0,66.79,3449700.0,58.15,739900.0,1006.0,553665.0,273.9891,651714.0,,0.0,33.42,1215700.0,365.1851,305539.0,,0.0,,0.0,34.15,1254200.0,2385.0,2075487.0,1148.9563,2170243.0,22.42,3799800.0,,0.0,8.86,18154000.0,,0.0,2035.0,0.0,12.95,1183200.0,355.4588,2112847.0,49.83,864500.0,,0.0,,0.0,49.6433,2325000.0,44.0,824500.0,982.5,8894.0,33.205,3616800.0,2.145,439660.0,64.42,951000.0,14.09,29550800.0,,0.0,110.298,992000.0,1.2814,4290000.0,36.835,1602600.0,18.31,1746400.0,350.3133,18796980.0,5.6475,2074400.0,18.27,2298500.0,77.2727,363.0,75.06,3785700.0,87.2529,1163834.0,12.59,2598400.0,53.7738,12914451.0,27.175,1704600.0,,0.0,39.12,1432800.0,389.5128,11896763.0,1.7275,8411200.0,71.14,482700.0,720.8273,762222.0,45.34,20000.0,48.12,561900.0,10.645,7035200.0,,0.0,,0.0,32.2436,5394443.0,26.68,83160800.0,4.753,1385000.0,4.7178,97921800.0,9.275,3286000.0,,0.0,8.8975,2737200.0,21.845,11860000.0,,0.0,313.25,103292.0,,0.0,35.13,10599400.0,77.01,7265500.0,892.5,10392.0,,0.0,44.57,1872600.0,,0.0,,0.0,,0.0,175.31,365610.0,81.5123,4814285.0,2278.8259,373193.0,27.322,12658554.0,,0.0,54.4,3872800.0,,0.0,3.9778,5797800.0,,0.0,,0.0,,0.0,57.245,2210082.0,1034.5,24903426.0,54.31,4107000.0,21.47,4860100.0,23.5,3380113.0,23.8636,3601744.0,34.2513,9090218.0,2270.0,807832.0,40.24,752800.0,12.8767,4199100.0,222.0,51854.0,33.0692,720837.0,,0.0,68.125,332064.0,32.3035,1002334.0,,0.0,189.4,87955.0,33.1,370300.0,36.4622,1122497.0,826.5077,2505585.0,325.063,25519.0,4.105,5207180.0,41.4468,1343378.0,13.14,34708104.0,,0.0,61.11,2142267.0,28.74,2450200.0,75.1,3004900.0,2.0425,780000.0,53.44,3486400.0,14.638,42291612.0,43.78,507500.0,51.79,793700.0,,0.0,488.25,119967.0,,0.0,37.62,1027500.0,96.14,214600.0,51.03,1181500.0,24.925,1722400.0,42.909,1179458.0,83.2788,978636.0,82.24,1900800.0,627.3028,7356173.0,32.485,849400.0,43.22,3726600.0,59.81,1209487.0,7.0591,37187608.0,34.76,696147.0,24.69,19868488.0,,0.0,140.5,82951.0,32.7115,10731102.0,38.49,3767400.0,212.75,247371.0,,0.0,88.22,327100.0,48.73,1325000.0,27.1421,715879.0,6.83,175910.0,52.5,16300.0,32.5,829800.0,59.8125,831976.0,,0.0,126.79,313300.0,42.58,2101800.0,54.87,2579000.0,28.16,424500.0,4.3558,3496800.0,46.35,178400.0,50.5849,2858117.0,41.6,962900.0,48.22,745650.0,589.0,4323897.0,18.97,385700.0,784.9088,2084795.0,8.02,36474800.0,,0.0,4.935,17968800.0,297.5,1815448.0,,0.0,35.585,22220600.0,60.69,317400.0,107.91,1028600.0,66.99,1474400.0,577.7498,500.0,131.5,1405540.0,33.43,2361200.0,,0.0,534.8421,2494067.0,334.5,95548.0,13.565,2845356.0,40.21,389400.0,47.81,827300.0,38.43,3512000.0,25.31,113000.0,460.0,13086.0,,0.0,262.25,12983109.0,20.9815,199583.0,,0.0,90.91,175800.0,,0.0,,0.0,61.26,1646200.0,117.9,242615.0,,0.0,,0.0,561.4532,129641.0,,0.0,360.0,10762.0,,0.0,76.72,868800.0,,0.0,757.5,2000.0,169.5564,7437322.0,,0.0,,0.0,,0.0,,0.0,970.1,81644.0,19.605,13474400.0,29.24,3334600.0,28.8222,397350.0,120.5598,1607973.0,,0.0,23.74,8122700.0,,0.0,302.5508,5694.0,633.5,20320.0,11.6137,112211024.0,11.6689,111680208.0,49.15,430900.0,590.4594,1458582.0,18.825,4211200.0,505.3,150670.0,331.8468,578294.0,53.6,879300.0,,0.0,206.5,4320400.0,46.1,173100.0,1477.7938,24251058.0,79.53,1004500.0,32.67,12816500.0,30.15,977800.0,160.0,5165411.0,21.68,2821200.0,,0.0,,0.0,37.89,10763200.0,109.9542,76515.0,36.97,7032600.0,61.5,1554660.0,157.5,0.0,85.3,1027890.0,105.4634,645215.0,96.82,895600.0,,0.0,380.0,1313845.0,358.0,79368.0,227.5,1446262.0,,0.0,,0.0,5118.9434,634223.0,35.52,660397.0,43.75,529913.0,266.5897,89814.0,29.765,1196200.0,42.2592,2774781.0,,0.0,18.7012,23081144.0,403.25,125131.0,9.41,755200.0,800.8492,140611219.0,21.7059,524535.0,326.0,9931.0,25.9814,3011484.0,424.6479,1152998.0,55.38,779700.0,783.0,422322.0,,0.0,49.35,116600.0,62.79,1020500.0,,0.0,158.0,3782195.0,3104.7002,54304.0,,0.0,98.25,14125.0,517.0,9314502.0,9.035,19749000.0,90.7553,6305079.0,,0.0,25.958,15680500.0,993.3415,704836.0,419.0,85809.0,21.9,325200.0,119.25,11380.0,33.68,253050.0,47.67,224400.0,10.3422,7614987.0,307.0,1445935.0,2457.803,1731771.0,,0.0,854.3137,6732582.0,1961.0222,4974385.0,648.0,3005394.0,966.7576,1331488.0,7.75,996100.0,556.9974,2215947.0,25.2094,17930579.0,105.1921,0.0,20.46,44046400.0,28.63,4243400.0,,0.0,508.9069,1389434.0,34.4794,3671290.0,12.65,10348410.0,138.681,1583214.0,,0.0,,0.0,24.9908,442322.0,5.501,97623293.0,13.86,5479200.0,25.46,689500.0,,0.0,930.5,1378775.0,111.8,22275876.0,52.27,2666700.0,9.47,5063215.0,23.36,371400.0,148.75,0.0,40.9109,830200.0,133.2,144495.0,27.84,2020400.0,21.85,3362700.0,67.7722,2122911.0,4.79,482800.0,744.0,516752.0,163.9,0.0,240.5,283126.0,247.0,389935.0,124.9,332365.0,294.25,59967.0,24.4,818900.0,1774.7915,967777.0,38.95,412190.0,62.35,14546100.0,49.09,11266300.0,,0.0,,0.0,,0.0,48.4131,1115588.0,,0.0,120.1771,589069.0,37.55,2011200.0,,0.0,270.0,18731620.0,,0.0,1687.1582,112887.0,48.45,1087100.0,,0.0,54.72,5683400.0,960.5,118212.0,67.2483,1013066.0,,0.0,24.43,1411900.0,,0.0,24.94,13829600.0,14.33,16194800.0,,0.0,46.54,885700.0,2020.9489,2573129.0,45.358,1242014.0,39.1315,2007622.0,160.9,35497758.0,62.8093,1089155.0,47.8069,372460.0,35.58,562900.0,5.6225,2008000.0,373.2131,36878636.0,56.88,6485200.0,,0.0,96.24,1513400.0,22.145,858400.0,31.14,5159100.0,24.75,496900.0,5.186,96061000.0,331.0,4716503.0,1153.275,1453406.0,,0.0,15.16,4651400.0,88.31,2482100.0,,0.0,367.0,15311.0,,0.0,21.24,968500.0,10.94,7612000.0,56.18,340800.0,716.2225,3539921.0,46.7413,2341197.0,23.6116,4183971.0,50.5702,9810662.0,85.76,1210899.0,47.64,9533300.0,670.719,2538072.0,18.45,3451000.0,59.57,1136000.0,62.8,5105400.0,,0.0,32.8,22699400.0,50.79,5930800.0,67.0,869284.0,,0.0,56.4082,1737305.0,284.0,1057479.0,72.54,523600.0,1319.0,43793.0,85.35,535700.0,19.23,2516400.0,684.5023,15001569.0,16.2,120800.0,20.8273,2574467.0,135.31,668800.0,29.95,3889200.0,64.1472,2934625.0,,0.0,,0.0,294.5,257616.0,3.2158,10554000.0,69.56,7980900.0,22.46,381300.0,,0.0,,0.0,30.25,4467900.0,,0.0,13.03,49000.0,135.3,0.0,528.25,58811.0,47.9103,48973774.0,,0.0,75.9746,2114989.0,16.83,5995300.0,79.99,4497600.0,,0.0,28.61,36002900.0,71.714,4624119.0,319.4788,448504.0,11.566,4833000.0,117.8187,1083936.0,105.88,589400.0,9.5308,10392018.0,93.65,134300.0,122.155,2129826.0,720.0,66952.0,128.7,1634938.0,129.8,428110.0,,0.0,114.6,53450.0,,0.0,52.9552,36622.0,,0.0,12.55,2514688.0,10.41,15090600.0,22.75,538000.0,15.1175,8314400.0,44.61,8012100.0,,0.0,0.3514,35910000.0,776.0293,11542078.0,9.8271,1995789.0,13.4125,8572800.0,67.5366,945877.0,17.55,19042761.0,,0.0,38.98,2100000.0,53.89,3826700.0,35.91,3804600.0,61.2,707000.0,66.79,2149400.0,0.5097,638694000.0,692.5,123200.0,6236.2886,3481605.0,,0.0,,0.0,,0.0,2287.0,3724322.0,27.1318,931896.0,,0.0,777.5,13411.0,4.2667,823500.0,19.8783,542773.0,51.825,2192200.0,9.84,8476000.0,,0.0,85.6,2177730.0,20.79,9661446.0,18.63,32228500.0,2.2313,5899500.0,,0.0,,0.0,262.5,7009.0,49.1198,5217620.0,,0.0,503.7474,91485.0,570.25,2769822.0,,0.0,,0.0,,0.0,724.7499,28380.0,,0.0,36.75,3912400.0,32.72,3241125.0,,0.0,49.89,1554600.0,23.075,937630.0,,0.0,43.38,3349400.0,64.4,4947500.0,,0.0,2004.6486,368327.0,25.3036,46563507.0,60.26,625000.0,63.38,6548000.0,22.89,6470400.0,58.56,1168350.0,138.0,63523.0,,0.0,25.76,2564800.0,,0.0,103.05,2111004.0,89.0,28480.0,25.32,698000.0,60.46,755500.0,,0.0,,0.0,72.89,2902500.0,263.5,24500.0,917.9995,1184159.0,20.7052,1061806.0,49.12,303400.0,,0.0,36.0,543500.0,246.75,41305.0,35.5,788000.0,10.5,0.0,39.6497,1859566.0,,0.0,610.8748,12236913.0,,0.0,93.97,745800.0,,0.0,1429.0,828849.0,847.5,5033183.0,,0.0,19.28,1954100.0,365.5,300385.0,34.91,426493.0,26.0,2266700.0,,0.0,42.55,13379800.0,19.3203,253925.0,,0.0,189.5,1365492.0,1288.0,60732.0,41.18,1419100.0,1007.5,93068.0,83.52,228200.0,25.04,1090300.0,737.6223,5185106.0,34.68,2400700.0,,0.0,71.6852,459484.0,113.5,69990.0,2573.3169,10677759.0,20.14,391950.0,2565.679,3221937.0,93.99,655200.0,24.85,536800.0,106.77,106264.0,50.8,2212410.0,91.07,1166557.0,57.69,1972500.0,3.067,624966.0,,0.0,55.27,355700.0,84.55,2909970.0,8.3975,4054000.0,168.4097,41652899.0,300.0,1381653.0,27.5,1231200.0,782.5,158880.0,168.0,6441848.0,40.9377,5769818.0,25.14,1633600.0,82.3558,2726260.0,18.59,817190.0,247.0,127036.0,253.0,65483.0,11.9439,82475456.0,67.0736,8176889.0,35.39,15302871.0,30.17,868200.0,534.0,37510552.0,15.38,20855000.0,19.01,6676200.0,,0.0,147.25,650035.0,218.96,6524070.0,,0.0,,0.0,270.3507,8743318.0,73.12,1185692.0,1412.3586,2002138.0,,0.0,155.0,0.0,1737.0,8477301.0,,0.0,21.64,2099400.0,74.8363,5524826.0,56.88,477400.0,76.0,8476400.0,1610.9991,0.0,110.8,998435.0,490.6643,2607683.0,637.5,5390329.0,47.76,320200.0,26.75,478600.0,86.5,1584794.0,37.45,2272100.0,118.25,149876.0,,0.0,104.973,972156.0,61.38,908900.0,,0.0,62.25,1795495.0,1120.538,292457.0,31.925,1808600.0,175.0,0.0,379.8038,2622121.0,10.8725,2000.0,1570.0,3901541.0,,0.0,,0.0,1187.109,5887569.0,26.79,664600.0,459.25,631213.0,,0.0,18.2616,1605.0,22.385,3743600.0,15.0,4089497.0,66.59,1775800.0,21.82,1513500.0,48.85,1414700.0,,0.0,669.0,293413.0,1476.0,1354278.0,,0.0,55.71,593800.0,6.34,3264100.0,906.0,407548.0,20.78,258012.0,,0.0,67.96,922600.0,,0.0,33.87,1520600.0,29.3353,20088920.0,47.515,1270200.0,692.9998,4009720.0,,0.0,451.8772,5243336.0,38.94,18500.0,38.83,356000.0,,0.0,14.5,396000.0,,0.0,65.5,1591600.0,201.0,100119.0,33.0,76335.0,16.35,7693800.0,39.91,1810000.0,,0.0,59.65,5735900.0,,0.0,187.75,240063.0,,0.0,6.98,12045200.0,16.61,455500.0,48.97,1403000.0,171.3,416130.0,,0.0,1533.7498,584665.0,16.0967,9000.0,51.99,2969100.0,,0.0,,0.0,13.815,910000.0,,0.0,48.95,625900.0,,0.0,53.19,1574500.0,256.0,591371.0,577.9164,16066693.0,,0.0,20.45,4427900.0,27.7229,2703162.0,,0.0,53.68,9008264.0,20.75,1587100.0,508.5,3938959.0,30.83,11256200.0,47.17,2640600.0,12.83,67300.0,42.17,1912300.0,,0.0,193.5993,1774207.0,30.17,529400.0,29.17,493800.0,,0.0,,0.0,1555.0,4610685.0,,0.0,52.95,6946800.0,27.445,6347200.0,70.31,2679100.0,31.16,827600.0,,0.0,,0.0,34.47,8178400.0,529.5,604383.0,763.0,4436150.0,,0.0,780.0,267304.0,,0.0,,0.0,54.0582,1118136.0,62.5229,9763622.0,,0.0,114.33,846500.0,,0.0,144.4048,236674489.0,383.0,1167421.0,111.79,1561878.0,74.5118,801036.0,,0.0,26.34,2325400.0,30.16,6048900.0,,0.0,486.8461,2114873.0,47.5163,775607.0,21.75,2808400.0,1143.3177,1178782.0,34.9053,9212824.0,17.525,1164800.0,60.04,447500.0,,0.0,9.6865,3885140.0,,0.0,12.9932,7490297.0,24.85,331600.0,618.5,513741.0,44.04,2973100.0,34.63,11352900.0,,0.0,3594.1511,52489.0,33.98,3959600.0,23.2087,2626840.0,15.8033,37264200.0,,0.0,768.0,0.0,,0.0,9.7393,1810013.0,17.96,1449600.0,23.25,532200.0,1638.347,1102798.0,105.9073,125972.0,48.85,543380.0,76.02,1663500.0,102.44,1435800.0,24.5,930400.0,77.41,19044500.0,,0.0,,0.0,21.4342,2620922.0,,0.0,85.3981,994465.0,40.12,162600.0,,0.0,,0.0
2007-04-16,141.7962,191645.0,25.0215,2795581.0,,0.0,2957.1123,0.0,3.2654,609033600.0,,0.0,442.0951,2829158.0,911.0,2208523.0,35.6037,1476688.0,,0.0,28.2506,10061276.0,51.6495,1027393.0,27.5191,5366602.0,7.8011,1807200.0,38.78,1919300.0,,0.0,42.4,7416300.0,36.78,2669000.0,38.05,5060100.0,1184.0,760217.0,39.1923,2391672.0,43.9,3098377.0,39.71,1101900.0,,0.0,50.59,1077700.0,21.97,4558000.0,24.215,2835800.0,,0.0,95.2,1069155.0,158.75,5439256.0,43.4753,2458943.0,1352.2,609480.0,23.99,3464588.0,56.89,624400.0,,0.0,29.18,553200.0,54.26,2716600.0,43.57,310700.0,,0.0,17.06,429300.0,61.57,3018000.0,,0.0,,0.0,165.67,4391092.0,374.5,1009957.0,19.24,18064200.0,,0.0,13.52,22926000.0,15.6622,737550.0,59.65,18793400.0,60.48,1247700.0,39.5,2087900.0,2.26,268880000.0,,0.0,527.75,11981638.0,,0.0,39.36,1208900.0,6.5533,1712400.0,74.72,2809000.0,,0.0,68.9084,969549.0,4.3288,12255200.0,,0.0,,0.0,101.02,174300.0,,0.0,117.0,203845.0,297.0,259805.0,791.5,115604.0,38.0601,1305578.0,,0.0,32.56,498800.0,22.975,0.0,,0.0,764.8221,16891478.0,128.19,371700.0,,0.0,64.05,591200.0,,0.0,8.16,609000.0,58.56,6472300.0,2860.0,10564576.0,132.54,514400.0,90.31,3747800.0,466.0,39471600.0,384.6425,1319249.0,51.23,18774400.0,224.6666,36168.0,,0.0,12.3775,2370400.0,698.3511,69166107.0,45.45,8004506.0,1588.0,3660094.0,29.3971,7600016.0,48.8997,3923714.0,,0.0,,0.0,17.8122,33343733.0,47.87,7732900.0,427.1602,2578278.0,,0.0,76.8293,497945.0,54.0,327007.0,43.1567,3312600.0,167.0,3636134.0,13.7301,1120313.0,74.77,2247400.0,30.8,10761.0,231.5,110300.0,102.5,180510.0,45.46,2387700.0,44.0852,3745675.0,1692.4033,465672.0,56.3,1684100.0,72.54,5909900.0,14.3061,193807.0,160.6,248900.0,1284.282,4648572.0,,0.0,44.46,5062191.0,28.46,12666700.0,206.4393,709424.0,57.6546,1991590.0,42.8,1496890.0,83.4,6817230.0,,0.0,718.5,3164250.0,,0.0,554.8867,433692.0,576.5,93109048.0,,0.0,19.86,1455800.0,709.0,2902820.0,,0.0,178.5,0.0,73.35,560000.0,14.09,1869000.0,406.75,0.0,535.0,0.0,,0.0,16.0,34014500.0,314.0,30433500.0,759.3507,2772592.0,449.75,5246.0,,0.0,1676.0,277773.0,,0.0,115.87,907300.0,684.0,242539.0,,0.0,529.3,3277250.0,57.2,3200221.0,19.3852,5250639.0,74.28,1268900.0,59.26,1439681.0,,0.0,66.9,5126400.0,58.5,943300.0,1010.0,1374919.0,284.5672,1088224.0,,0.0,33.71,2475600.0,359.2036,281089.0,,0.0,,0.0,34.51,2323100.0,2440.0,4314570.0,1192.9312,14923098.0,22.68,2979400.0,,0.0,8.852,5927000.0,,0.0,2025.0,378.0,12.98,1171600.0,360.0137,1086728.0,51.5,1353200.0,,0.0,,0.0,50.4533,2891400.0,45.51,798500.0,970.0,6741.0,33.1,4508600.0,2.154,1322940.0,64.67,989800.0,13.945,30430600.0,,0.0,111.748,2645000.0,1.304,11330000.0,37.48,1951400.0,18.41,1516100.0,352.5389,15394693.0,5.875,1868400.0,18.48,5352700.0,77.2727,0.0,76.31,3016200.0,89.2678,1517027.0,12.5625,3197200.0,53.8195,10367215.0,27.34,1582000.0,,0.0,39.41,1341400.0,393.3803,10718652.0,1.7625,6220800.0,71.46,390200.0,714.7797,379635.0,45.44,41700.0,48.1,228200.0,10.81,6083200.0,,0.0,,0.0,33.2206,10720392.0,26.62,51863700.0,4.866,771000.0,4.8144,91234800.0,9.395,3546400.0,,0.0,8.8525,2971600.0,21.95,5869600.0,,0.0,315.5,374328.0,,0.0,34.95,10189900.0,77.87,8308200.0,882.5,19996.0,,0.0,44.75,3807800.0,,0.0,,0.0,,0.0,180.0,952230.0,84.3242,9332851.0,2271.9341,439072.0,27.3577,11548414.0,,0.0,54.82,2541600.0,,0.0,4.0261,5029200.0,,0.0,,0.0,,0.0,57.41,2180186.0,1037.0,6907358.0,51.69,5669800.0,21.68,5070000.0,23.71,4192960.0,24.2937,3651437.0,34.5472,8110390.0,2280.0,173048.0,40.18,392400.0,12.9567,2519100.0,218.5,78105.0,33.3151,813289.0,,0.0,68.2291,152188.0,32.7727,941021.0,,0.0,188.0,166345.0,33.66,453200.0,36.775,1479472.0,838.5467,2104407.0,318.1583,47948.0,4.134,5769950.0,41.6936,1102150.0,13.29,25121473.0,,0.0,61.86,1338333.0,28.455,1820800.0,74.69,3061600.0,2.0875,1026400.0,53.91,2492200.0,14.7727,37353809.0,44.41,634800.0,51.94,976500.0,,0.0,493.5,285484.0,,0.0,38.01,700600.0,97.46,287100.0,51.93,1498500.0,25.13,1717800.0,43.0558,1411665.0,82.1348,271627.0,83.55,2194900.0,640.2434,10418395.0,32.935,1000400.0,43.79,2949600.0,59.35,1805866.0,7.1151,37290678.0,35.24,1706654.0,24.72,19221023.0,,0.0,146.5,197689.0,32.8293,9520425.0,38.675,4270400.0,214.75,31398.0,,0.0,89.0,329000.0,48.72,1489000.0,27.4034,1083463.0,6.78,48350.0,53.24,67100.0,32.61,834200.0,60.625,1216584.0,,0.0,126.55,136100.0,43.75,3938600.0,55.565,2214000.0,28.34,282900.0,4.3967,4375200.0,47.35,1217825.0,51.077,2233106.0,41.73,1621100.0,47.8,1626700.0,602.0,6963971.0,19.06,358200.0,795.2724,1469868.0,8.03,19906300.0,,0.0,5.0312,11032000.0,300.0,1352109.0,,0.0,35.555,23732800.0,61.7,445100.0,108.47,2039000.0,67.5,2176100.0,581.8507,38170.0,133.6,1430040.0,33.62,1637000.0,,0.0,539.734,3956035.0,337.25,20385.0,13.6275,3898316.0,40.55,556700.0,48.04,560400.0,39.33,5048200.0,25.39,126600.0,456.0,6037.0,,0.0,248.75,32377843.0,21.078,234023.0,,0.0,90.6,155100.0,,0.0,,0.0,64.94,2134700.0,118.8,144240.0,,0.0,,0.0,545.5028,128193.0,,0.0,349.0,38624.0,,0.0,77.18,1167100.0,,0.0,752.5,0.0,169.4606,7053697.0,,0.0,,0.0,,0.0,,0.0,980.3,5899716.0,19.925,15571600.0,29.3,3450400.0,29.2044,683100.0,123.9906,3148889.0,,0.0,24.01,10557300.0,,0.0,302.0623,3163975.0,635.0,15954.0,11.8125,203877329.0,11.8686,202912884.0,50.0,353700.0,592.7304,1279972.0,19.42,4373400.0,504.7,114630.0,332.105,593703.0,54.15,1070700.0,,0.0,214.52,10003000.0,46.175,340510.0,1491.8969,23801057.0,81.59,1564100.0,32.91,24165500.0,30.06,978700.0,161.0,4793963.0,22.12,1196200.0,,0.0,,0.0,38.56,11514300.0,109.6498,65850.0,38.32,8408700.0,62.35,614400.0,157.5,0.0,85.35,146540.0,105.7037,394282.0,97.31,1461700.0,,0.0,382.0,273474.0,359.0,37079.0,230.5,873737.0,,0.0,,0.0,5125.1406,825495.0,36.42,762709.0,44.24,672384.0,269.7446,207790.0,30.005,1090200.0,42.5737,2371022.0,,0.0,18.7057,22877018.0,406.0,48922.0,9.42,807200.0,808.2564,137041624.0,21.9216,482970.0,326.75,29485.0,26.2555,2368143.0,433.2556,2472355.0,54.5,2080500.0,783.0,267148.0,,0.0,49.95,90000.0,63.28,801900.0,,0.0,157.25,3662854.0,3108.7908,124950.0,,0.0,99.5,51329.0,513.0,8837225.0,8.99,47620988.0,91.9503,7180895.0,,0.0,26.002,13721500.0,1005.1915,465511.0,419.0,115165.0,21.925,431600.0,119.5,78602.0,34.22,213000.0,48.33,259600.0,10.4224,6425042.0,314.0,1318167.0,2457.803,1646403.0,,0.0,865.3613,3755448.0,1922.0099,6736138.0,653.7142,2034939.0,981.9291,1094861.0,7.92,1876400.0,556.9974,2840660.0,25.8545,25892911.0,104.9422,0.0,20.69,56647300.0,29.21,5754200.0,,0.0,521.666,1625498.0,34.6008,3349305.0,12.83,3247450.0,137.6833,110752.0,,0.0,,0.0,25.2773,490471.0,5.5852,175625187.0,13.9433,6750000.0,25.89,514300.0,,0.0,929.5,1086479.0,113.4,26384554.0,53.03,1713300.0,9.61,10828330.0,23.84,365100.0,151.0,0.0,41.25,833343.0,133.2,111565.0,28.79,3691200.0,22.37,3751300.0,67.8138,3249180.0,4.805,1334300.0,742.0,405083.0,165.1,0.0,242.25,141899.0,246.5,477264.0,125.3,44925.0,301.0,116280.0,24.91,555500.0,1806.9596,839108.0,39.375,1040650.0,63.02,13395100.0,49.97,15765000.0,,0.0,,0.0,,0.0,48.8357,1148709.0,,0.0,120.2236,759316.0,38.58,3869100.0,,0.0,268.5,22732936.0,,0.0,1706.6357,52846.0,48.45,962600.0,,0.0,54.7,4326600.0,973.0,311993.0,67.7757,1797298.0,,0.0,24.67,1478300.0,,0.0,25.135,20130200.0,14.7,18170600.0,,0.0,47.05,784000.0,2023.7925,2023249.0,46.0988,2369048.0,39.5217,2692273.0,164.2,32071188.0,62.7577,719236.0,48.2982,355843.0,36.1,962800.0,5.6,1292400.0,380.6839,87874709.0,58.4,10756500.0,,0.0,96.0,1671200.0,22.21,864800.0,31.31,6109600.0,24.8,1372500.0,5.239,35475000.0,335.0,1237169.0,1188.2784,2224639.0,,0.0,15.29,5279800.0,88.38,1185400.0,,0.0,369.0,34233.0,,0.0,21.71,513600.0,10.94,12008000.0,56.17,118800.0,723.4388,2851474.0,47.6362,2497170.0,23.6292,3605298.0,50.7033,9955228.0,86.36,1366450.0,48.1,9647200.0,672.7971,2961300.0,18.68,2373800.0,59.91,1125300.0,65.72,7881800.0,,0.0,32.76,27618000.0,51.4,7668700.0,67.0,497952.0,,0.0,56.934,1965856.0,282.25,1957884.0,72.05,705700.0,1325.0,85818.0,86.32,412800.0,19.32,1687000.0,693.0467,20753884.0,17.5,342000.0,21.2404,3599335.0,135.04,958600.0,30.38,3506100.0,64.5151,2970386.0,,0.0,,0.0,297.25,461570.0,3.17,13906800.0,69.37,8731200.0,22.4667,250500.0,,0.0,,0.0,31.12,3713700.0,,0.0,13.4,181000.0,136.9,0.0,536.0,196582.0,48.0153,15047394.0,,0.0,76.9876,1459227.0,16.79,6266600.0,82.07,5986900.0,,0.0,28.73,30740100.0,72.0374,4652294.0,324.3802,459106.0,11.889,2811000.0,118.7074,963145.0,107.57,597800.0,9.5582,6022346.0,93.96,209500.0,121.253,2782450.0,729.0,164763.0,132.4,2825147.0,132.0,443565.0,,0.0,114.6,93170.0,,0.0,54.2022,203886.0,,0.0,12.46,4785170.0,10.4867,8719800.0,23.42,215600.0,15.3775,8548000.0,45.0,8198900.0,,0.0,0.3503,45801000.0,773.1283,18734605.0,9.7328,2849128.0,13.5925,9806400.0,67.2656,1444604.0,17.75,21566043.0,,0.0,39.385,2603600.0,54.85,4579000.0,35.83,2928400.0,62.55,1558500.0,67.48,2634900.0,0.507,671838000.0,716.0,126800.0,6384.3374,8433993.0,,0.0,,0.0,,0.0,2274.0,3777738.0,27.2674,327557.0,,0.0,795.0,24726.0,4.4074,1784700.0,19.782,834263.0,52.14,2028600.0,9.73,4979000.0,,0.0,87.09,1790302.0,20.97,10785766.0,18.9,26629500.0,2.226,7986000.0,,0.0,,0.0,265.0,5482.0,49.2827,4450132.0,,0.0,511.3927,114585.0,583.0,3860600.0,,0.0,,0.0,,0.0,733.9583,18317.0,,0.0,37.27,2460000.0,33.1867,2727900.0,,0.0,49.82,2008200.0,23.0,1327810.0,,0.0,43.32,3002400.0,64.56,6314100.0,,0.0,2006.2864,934932.0,25.5598,36246533.0,61.28,645400.0,63.73,8574400.0,23.35,2751600.0,59.7267,1163400.0,139.25,125637.0,,0.0,26.1,3273300.0,,0.0,100.35,2741576.0,88.7,1542800.0,25.08,2203200.0,60.66,421800.0,,0.0,,0.0,73.62,2344400.0,264.63,100200.0,921.7495,1549998.0,21.088,854835.0,49.12,609400.0,,0.0,36.05,790300.0,256.75,90187.0,36.055,1349400.0,10.5,0.0,40.1992,1276573.0,,0.0,617.5012,18579000.0,,0.0,93.5,933100.0,,0.0,1445.0,1659407.0,853.5,2380202.0,,0.0,19.27,1223400.0,376.0,2307427.0,35.0,582873.0,26.5,1280500.0,,0.0,43.39,14774300.0,19.4062,283475.0,,0.0,189.75,2732667.0,1314.0,144622.0,41.87,1123100.0,1008.5,236393.0,83.54,271600.0,24.59,762000.0,732.863,5443637.0,34.6,4832800.0,,0.0,72.369,858477.0,113.5,40875.0,2627.0137,10444329.0,20.5667,513150.0,2596.9558,2721872.0,96.92,1004200.0,24.68,1390200.0,107.18,110803.0,50.5,3255180.0,92.1,1967096.0,58.6,1291200.0,3.1105,637875.0,,0.0,55.96,182400.0,85.45,1196840.0,8.6875,7340400.0,172.1846,43144331.0,308.0,3060857.0,28.22,1427200.0,794.5,85477.0,170.75,13317215.0,41.4034,6736248.0,25.08,869100.0,83.193,3883881.0,18.66,750845.0,248.0,398322.0,256.0,45283.0,12.0478,82917281.0,67.909,4816819.0,36.17,8552088.0,30.76,903800.0,533.0,15133948.0,15.525,12799400.0,19.51,5286900.0,,0.0,149.0,64399.0,222.02,9355599.0,,0.0,,0.0,273.2435,8869212.0,74.03,1482506.0,1415.0834,2788898.0,,0.0,155.0,0.0,1743.0,8511882.0,,0.0,21.8167,1737300.0,76.8716,9629231.0,56.45,276900.0,77.57,13571300.0,1615.4991,0.0,112.4,2049885.0,492.0449,1687099.0,640.0,9101473.0,47.97,277200.0,27.12,760300.0,88.0,417604.0,37.42,2232200.0,120.0,241690.0,,0.0,104.2583,1264783.0,62.26,2422200.0,,0.0,62.25,2129823.0,1142.0765,75441.0,32.06,2083800.0,175.0,0.0,382.0308,1770243.0,10.9625,2060.0,1576.0,3604396.0,,0.0,,0.0,1210.3856,6382654.0,27.22,221400.0,461.75,442429.0,,0.0,18.7834,988.0,22.985,5975000.0,15.32,4394090.0,67.92,3439500.0,22.23,1746700.0,49.25,1932550.0,,0.0,685.5,1089961.0,1486.0,1420297.0,,0.0,57.02,1152400.0,6.34,2776000.0,916.5,588840.0,22.0,808326.0,,0.0,68.96,1183600.0,,0.0,33.83,1382800.0,29.6526,18103582.0,48.09,1843600.0,694.7498,3277016.0,,0.0,454.5511,1473186.0,39.82,32400.0,39.83,170100.0,,0.0,14.5875,462000.0,,0.0,66.1,9268145.0,199.5,86992.0,33.7,324038.0,16.52,5284000.0,40.73,2096100.0,,0.0,60.17,2693400.0,,0.0,190.0,487897.0,,0.0,7.0875,12968400.0,16.34,730200.0,49.47,1672300.0,172.3,437555.0,,0.0,1554.6373,753601.0,16.0,15000.0,52.97,2995100.0,,0.0,,0.0,14.145,1892000.0,,0.0,50.16,1033200.0,,0.0,53.67,2100900.0,257.0,590434.0,577.2831,20738411.0,,0.0,20.9,3683900.0,27.853,2516765.0,,0.0,53.75,8547261.0,20.8,1333000.0,515.5,3805532.0,31.51,11140400.0,48.1,2719400.0,13.08,80200.0,42.77,2017700.0,,0.0,196.1326,2988486.0,30.25,796900.0,29.52,729600.0,,0.0,,0.0,1557.0,3014542.0,,0.0,53.85,6470900.0,27.8575,5849600.0,71.08,2963900.0,31.87,2026900.0,,0.0,,0.0,34.9,8635400.0,530.0,399215.0,767.0,3110668.0,,0.0,795.0,364852.0,,0.0,,0.0,55.0821,1850739.0,61.17,19189198.0,,0.0,116.89,1156300.0,,0.0,145.5517,234038443.0,372.5,1909811.0,112.53,1427163.0,74.2136,943637.0,,0.0,26.94,2748600.0,29.93,8893500.0,,0.0,493.5716,2718645.0,47.5734,581377.0,21.8,2380100.0,1154.0031,775782.0,35.3534,10135434.0,17.995,651200.0,60.11,801200.0,,0.0,9.7978,3107249.0,,0.0,13.1519,7682000.0,24.875,508000.0,620.0,1485295.0,44.38,952100.0,35.51,16418600.0,,0.0,3633.9456,22740.0,34.3,3519500.0,23.3229,7078140.0,16.0233,42750000.0,,0.0,781.5,0.0,,0.0,9.8815,2159325.0,18.08,2128400.0,23.64,222000.0,1649.5157,1297586.0,106.6225,228236.0,50.15,964230.0,79.1,4811300.0,102.0,1079200.0,24.56,1182500.0,78.17,20518400.0,,0.0,,0.0,21.9518,4139060.0,,0.0,86.068,969333.0,40.66,256000.0,,0.0,,0.0
2007-04-17,141.7962,168830.0,25.4363,5438919.0,,0.0,2963.55,0.0,3.2268,751920400.0,,0.0,442.0951,3811128.0,905.0,4241563.0,35.5662,1122817.0,,0.0,28.3082,12598166.0,51.3394,1462801.0,27.288,5080342.0,7.7956,907200.0,38.92,2233300.0,,0.0,43.0,6449300.0,36.23,2227900.0,37.87,3862500.0,1172.0,519426.0,39.1659,3231799.0,45.1,8059108.0,39.81,944200.0,,0.0,50.9,1217800.0,22.51,5369300.0,24.31,2824400.0,,0.0,95.0,1142675.0,156.25,9276021.0,43.5033,2125403.0,1363.0,583700.0,23.84,2250833.0,57.06,1043400.0,,0.0,29.17,447100.0,53.58,2908400.0,43.96,453400.0,,0.0,16.93,739100.0,61.3,2950400.0,,0.0,,0.0,165.5,3474663.0,371.0,836604.0,19.36,23777200.0,,0.0,13.47,15411600.0,15.7156,749250.0,60.1,12305700.0,59.63,1501600.0,39.76,1652300.0,2.2535,147978000.0,,0.0,531.0,7603344.0,,0.0,39.5,1437100.0,6.45,2029800.0,74.76,3822600.0,,0.0,69.1674,1099918.0,4.32,10834400.0,,0.0,,0.0,102.35,201800.0,,0.0,117.0,201569.0,300.0,512534.0,779.5,162150.0,38.1331,2423686.0,,0.0,32.55,374600.0,22.975,0.0,,0.0,761.8577,17078006.0,130.89,546600.0,,0.0,64.03,400700.0,,0.0,8.25,1005200.0,58.24,5115700.0,2855.0,6917435.0,131.93,396100.0,90.45,3926800.0,465.0,12589900.0,388.8305,1060727.0,51.3,13395400.0,222.0,17322.0,,0.0,12.3575,2026400.0,690.9611,34869212.0,45.075,6674758.0,1590.0,5594818.0,29.8859,11108962.0,49.0867,4241880.0,,0.0,,0.0,17.7545,48924350.0,48.87,6655900.0,427.1602,2296040.0,,0.0,76.6927,639805.0,53.53,812489.0,43.6467,3513300.0,166.0,1280066.0,13.6939,1820156.0,75.5,1924400.0,31.6,43302.0,230.0,192611.0,102.9,311870.0,45.62,3140200.0,44.064,6432007.0,1673.7485,0.0,56.74,698500.0,72.48,5754400.0,14.2809,229715.0,161.59,201200.0,1259.4249,10400025.0,,0.0,43.82,3834271.0,28.29,12517400.0,199.1703,224047.0,57.3243,3955032.0,42.5,2144220.0,83.3,4890144.0,,0.0,718.5,1849305.0,,0.0,552.2958,1865469.0,577.5,84482221.0,,0.0,20.42,1567200.0,700.0,5206596.0,,0.0,177.75,0.0,73.34,670000.0,14.045,1111200.0,405.25,0.0,537.0,0.0,,0.0,16.1,17778500.0,314.5,30038464.0,753.449,3637847.0,449.25,30839.0,,0.0,1635.0,542100.0,,0.0,117.36,867000.0,667.0,232700.0,,0.0,525.3,2253690.0,57.98,3478169.0,19.5798,7760243.0,74.5,1194800.0,58.88,758398.0,,0.0,67.66,7919000.0,58.45,670300.0,999.0,1078900.0,284.2466,614995.0,,0.0,35.68,3056700.0,355.4259,264881.0,,0.0,,0.0,34.65,2903100.0,2410.0,3802849.0,1164.8621,2670023.0,22.83,4961800.0,,0.0,8.8,5856000.0,,0.0,2025.0,2612.0,13.005,998800.0,357.3859,3195425.0,50.82,1067000.0,,0.0,,0.0,50.6833,2745900.0,45.55,742000.0,972.0,29257.0,33.335,3682200.0,2.131,358790.0,64.9,963900.0,14.0,20846200.0,,0.0,111.64,1554000.0,1.3308,11075000.0,37.595,2249400.0,18.51,1624800.0,349.4231,28937660.0,5.8225,1419600.0,18.75,2207100.0,77.7272,4708.0,77.12,3653700.0,89.2505,1424572.0,12.5925,831600.0,53.69,12064017.0,27.405,1216400.0,,0.0,39.51,1871000.0,394.7616,11426814.0,1.79,7782400.0,71.8,370400.0,704.3822,745797.0,44.68,38800.0,48.24,328600.0,10.7325,7706400.0,,0.0,,0.0,33.2206,8956040.0,26.84,59262500.0,4.842,749000.0,4.8144,53703900.0,9.4375,3522400.0,,0.0,8.6775,2971600.0,22.1075,8210400.0,,0.0,311.0,268543.0,,0.0,34.72,16173200.0,77.96,8811700.0,870.0,91979.0,,0.0,44.625,2910400.0,,0.0,,0.0,,0.0,179.66,669784.0,84.6504,8069016.0,2259.01,92284.0,27.1076,8947787.0,,0.0,55.55,3941200.0,,0.0,4.0622,5902200.0,,0.0,,0.0,,0.0,57.925,2344148.0,1036.5,14684112.0,50.6,3603900.0,22.45,6666500.0,23.69,2528365.0,24.3643,4442071.0,34.6755,8993310.0,2174.0,1071918.0,40.15,475000.0,12.8833,2534700.0,206.0,5398386.0,33.5701,1311232.0,,0.0,68.0208,5234438.0,32.9872,1465534.0,,0.0,188.8,863410.0,33.51,325300.0,37.0432,1622217.0,843.2577,5075927.0,314.3426,16706.0,4.147,4287070.0,41.9064,806638.0,13.39,29116804.0,,0.0,61.95,1553433.0,28.08,3397400.0,73.54,3912200.0,2.0875,841200.0,54.36,2878600.0,14.8148,25848742.0,44.19,535600.0,52.35,1424700.0,,0.0,491.75,216459.0,,0.0,38.23,915900.0,97.01,196800.0,51.75,1371000.0,25.22,1861400.0,43.0069,1365698.0,81.2197,506171.0,84.06,2565600.0,638.5554,8092193.0,32.94,930200.0,44.37,3425400.0,59.53,1417512.0,7.1968,65542463.0,34.99,856117.0,24.77,15349397.0,,0.0,145.0,174433.0,32.9774,10462374.0,37.955,5842200.0,215.0,83330.0,,0.0,88.72,365200.0,48.88,1669200.0,27.4197,1332927.0,6.6,212590.0,53.02,43600.0,32.59,671200.0,61.0,1861736.0,,0.0,129.15,228900.0,43.4,2855400.0,55.945,2705400.0,28.12,504400.0,4.3958,6504000.0,47.2,180605.0,51.9829,3166838.0,41.75,1098800.0,48.4,1707450.0,594.0,15358373.0,19.33,625200.0,798.5451,1179742.0,7.85,45441700.0,,0.0,5.0375,7849600.0,298.25,1033147.0,,0.0,35.67,20062600.0,62.1,378100.0,108.55,1686100.0,67.6,2094300.0,583.0994,48250.0,132.0,1186040.0,33.035,1666200.0,,0.0,541.3646,2527852.0,335.0,10856.0,13.6075,3220712.0,37.08,6121900.0,48.51,527400.0,39.11,2671000.0,25.26,58800.0,453.0,12439.0,,0.0,245.0,28363048.0,21.0381,199959.0,,0.0,91.8,181500.0,,0.0,,0.0,62.39,1993100.0,118.0,571160.0,,0.0,,0.0,545.5028,358602.0,,0.0,331.0,744187.0,,0.0,76.84,797600.0,,0.0,752.5,0.0,168.6938,8008514.0,,0.0,,0.0,,0.0,,0.0,977.7,119488.0,19.84,15038400.0,29.595,6314000.0,29.12,587025.0,124.4284,4470131.0,,0.0,23.69,12622100.0,,0.0,302.8765,191478.0,629.0,26805.0,11.7759,128885290.0,11.8318,128275596.0,49.8,249200.0,585.9174,1793393.0,19.365,4486200.0,501.6,304280.0,331.072,2690640.0,54.19,1223400.0,,0.0,214.9,6064400.0,45.8,478440.0,1485.8525,17290379.0,82.1,676300.0,32.58,23266400.0,30.09,1260700.0,162.0,6117022.0,22.1,2016800.0,,0.0,,0.0,39.44,15722100.0,109.6406,60617.0,37.55,9236400.0,61.9,119920.0,157.5,0.0,85.3,218220.0,105.4634,166301.0,98.5,1602200.0,,0.0,380.0,389375.0,360.0,49007.0,227.75,898447.0,,0.0,,0.0,5022.8857,1091445.0,35.97,861741.0,44.17,532935.0,265.4066,158125.0,29.71,1052600.0,42.8073,3331451.0,,0.0,18.7148,27074911.0,404.75,47915.0,9.41,1253200.0,803.4635,101904237.0,21.098,3605190.0,326.0,37820.0,26.4709,2179064.0,428.2344,818996.0,54.53,1013300.0,798.5,502024.0,,0.0,49.69,101200.0,63.06,974300.0,,0.0,157.75,5334494.0,3056.9775,86533.0,,0.0,99.75,676421.0,516.5,8313548.0,9.025,46579560.0,92.8489,10736144.0,,0.0,26.236,16323500.0,989.2198,859737.0,416.25,93095.0,21.9125,392800.0,120.5,100044.0,34.34,443700.0,48.29,201100.0,10.3689,4811230.0,308.5,858896.0,2435.0107,2462614.0,,0.0,855.7957,4280051.0,1925.4775,4551713.0,647.4285,2960638.0,978.5577,1674429.0,7.81,754400.0,552.3941,2457070.0,25.8545,20566675.0,103.9428,0.0,20.98,104587400.0,29.4,3978700.0,,0.0,517.656,2419089.0,34.6849,4108598.0,12.87,2429833.0,142.4224,112085.0,,0.0,,0.0,25.3512,396769.0,5.5852,140658820.0,13.9167,5000400.0,25.76,503500.0,,0.0,919.5,808711.0,113.9,30005442.0,53.56,1803000.0,9.502,7248830.0,24.02,313100.0,149.75,0.0,41.4154,855467.0,133.5,342310.0,28.68,3046500.0,22.12,1514300.0,66.9393,4007359.0,4.7775,1295500.0,735.5,487410.0,165.0,0.0,240.0,172310.0,242.25,258117.0,125.3,591495.0,301.0,109577.0,24.77,411100.0,1796.9764,1077127.0,39.375,2279600.0,64.55,29072800.0,50.18,12238500.0,,0.0,,0.0,,0.0,49.061,1378430.0,,0.0,119.2477,887587.0,36.36,7516600.0,,0.0,265.75,31311104.0,,0.0,1668.3523,205376.0,48.92,990200.0,,0.0,54.56,3766600.0,970.0,189182.0,68.3605,1937894.0,,0.0,24.91,1766100.0,,0.0,25.785,50341600.0,14.675,10016000.0,,0.0,47.06,918100.0,1988.7198,2908062.0,45.2099,1229742.0,40.5783,3680535.0,163.8,31089868.0,62.8522,1239427.0,47.8541,552921.0,36.62,674500.0,5.5325,1232000.0,380.0342,43203738.0,58.87,9278900.0,,0.0,95.96,1526000.0,22.255,616800.0,31.84,7406000.0,24.76,320400.0,5.188,24322000.0,332.25,266440.0,1176.3036,1251651.0,,0.0,15.2,6062800.0,87.87,1074000.0,,0.0,366.5,46170.0,,0.0,21.73,316800.0,10.965,9546000.0,56.39,93700.0,716.6735,3018328.0,48.1582,2251197.0,23.9982,4263972.0,50.853,8813247.0,86.01,1107548.0,49.01,14330000.0,669.6799,1217580.0,18.465,2824000.0,59.63,1103500.0,68.4,11226400.0,,0.0,32.9,18776200.0,52.05,5663600.0,67.0,1233196.0,,0.0,57.1569,2262737.0,273.5,2753789.0,72.04,645000.0,1304.0,63092.0,86.8,511700.0,19.245,950000.0,684.5023,15905314.0,16.67,127700.0,21.1365,2913707.0,134.18,733200.0,31.5,8799400.0,64.6154,2848035.0,,0.0,,0.0,294.5,1917728.0,3.2117,13992000.0,69.57,9047600.0,22.4133,250500.0,,0.0,,0.0,30.9,2346800.0,,0.0,13.0,165900.0,135.6,0.0,531.5,101440.0,47.7195,12249758.0,,0.0,76.3798,1898254.0,17.06,7883400.0,81.59,5506800.0,,0.0,28.85,33170200.0,72.5629,7465949.0,318.5876,448073.0,11.653,4018000.0,115.9548,1121816.0,109.12,981100.0,9.6155,9535983.0,94.24,164400.0,120.2222,1750981.0,720.0,67623.0,133.0,2147037.0,130.0,384555.0,,0.0,114.6,40370.0,,0.0,55.4492,462822.0,,0.0,12.45,2472053.0,10.4767,9283800.0,23.27,379200.0,15.52,13771600.0,44.91,6802300.0,,0.0,0.3423,121247000.0,760.0736,18758178.0,9.7721,1977465.0,13.5375,8610000.0,67.8257,1204317.0,17.7,26708728.0,,0.0,39.4,3103800.0,54.04,3814700.0,35.35,3973600.0,64.28,2283300.0,66.73,2651100.0,0.5118,1059108000.0,711.5,81600.0,6328.8154,5314183.0,,0.0,,0.0,,0.0,2253.0,3163749.0,27.6841,373687.0,,0.0,852.5,204882.0,4.4667,2250450.0,19.9702,1260303.0,52.435,1766400.0,9.72,6488300.0,,0.0,86.3,1924448.0,20.89,12057176.0,18.89,26270500.0,2.2493,5035500.0,,0.0,,0.0,263.25,2131.0,48.8132,3398634.0,,0.0,500.3495,192438.0,587.0,2442660.0,,0.0,,0.0,,0.0,752.9166,29783.0,,0.0,37.27,2231400.0,33.4533,1968750.0,,0.0,50.5,1365200.0,22.65,1857170.0,,0.0,44.41,3551600.0,65.8,12026600.0,,0.0,1983.3574,904280.0,25.5218,35529075.0,62.45,1209000.0,63.9,12344700.0,23.41,7430100.0,60.02,1168050.0,139.75,73614.0,,0.0,26.68,2935500.0,,0.0,99.65,172916.0,88.8,72960.0,25.37,872500.0,61.88,1179400.0,,0.0,,0.0,73.87,1828500.0,264.13,80700.0,920.9995,1818775.0,21.1551,804953.0,49.22,506900.0,,0.0,35.81,784800.0,253.5,158134.0,35.39,1947200.0,10.5,0.0,41.0282,2501933.0,,0.0,613.3597,27891029.0,,0.0,96.33,1825100.0,,0.0,1439.0,1920178.0,854.0,16083804.0,,0.0,19.09,1364100.0,378.0,792226.0,35.12,620438.0,26.4,931200.0,,0.0,43.37,12714000.0,19.1916,344533.0,,0.0,189.25,638260.0,1276.0,58559.0,41.9,819300.0,1003.0,132780.0,84.39,317300.0,24.39,538700.0,744.7601,12273684.0,34.23,3762300.0,,0.0,72.0814,709687.0,113.75,158000.0,2629.4919,7999147.0,20.58,424950.0,2580.3398,1807696.0,97.44,736800.0,24.225,1468000.0,107.9,142347.0,50.4,1664190.0,91.63,1344091.0,59.53,1616000.0,3.0736,608259.0,,0.0,56.01,265300.0,86.0,3878410.0,8.715,4217600.0,170.6403,28613972.0,307.0,2913840.0,28.45,1110400.0,790.5,188747.0,173.5,16066116.0,41.6488,7568407.0,24.99,877200.0,83.7013,3706237.0,18.49,1192030.0,249.0,634260.0,253.75,120509.0,11.9526,84687317.0,67.73,4244134.0,36.27,7940499.0,30.58,1164800.0,534.5,24105573.0,15.52,11539000.0,19.05,9192700.0,,0.0,149.0,665561.0,220.66,5956941.0,,0.0,,0.0,272.1916,6471991.0,73.89,1462289.0,1388.7645,2108605.0,,0.0,155.0,0.0,1744.0,10256617.0,,0.0,21.62,3667800.0,77.0988,7394296.0,56.19,377700.0,77.5,12196100.0,1627.4991,0.0,112.1,1729995.0,476.3061,3029012.0,637.0,3926754.0,47.85,446800.0,27.49,1432100.0,88.0,911180.0,37.73,4129900.0,119.5,231084.0,,0.0,106.3095,1283531.0,64.05,3385300.0,,0.0,61.25,2698114.0,1129.6919,327258.0,32.225,1877000.0,175.0,0.0,382.6381,4401110.0,11.0,4740.0,1574.0,7815677.0,,0.0,,0.0,1193.5302,10083982.0,27.1,156400.0,458.25,752894.0,,0.0,18.8308,1312.0,22.66,6480000.0,15.25,4872291.0,68.71,2649300.0,21.71,4155700.0,49.1,2036674.0,,0.0,676.0,651551.0,1475.0,1618083.0,,0.0,57.4,1295500.0,6.26,3667400.0,912.0,471619.0,21.1,216838.0,,0.0,70.06,1998200.0,,0.0,33.86,1721400.0,29.5997,20741254.0,47.88,1005400.0,687.7498,4820595.0,,0.0,450.5403,693233.0,39.2,19500.0,40.1,283500.0,,0.0,14.7475,648400.0,,0.0,65.7,5436060.0,198.0,64956.0,33.8,282229.0,16.35,7209800.0,40.56,1579800.0,,0.0,60.61,4795600.0,,0.0,189.25,342931.0,,0.0,7.0775,14450400.0,16.4,277500.0,49.52,2016900.0,171.0,434795.0,,0.0,1524.7979,1814250.0,15.9993,43500.0,52.23,2689700.0,,0.0,,0.0,14.0,780600.0,,0.0,50.34,991400.0,,0.0,53.83,1913100.0,252.75,2939769.0,584.883,45747053.0,,0.0,20.44,5603100.0,27.7291,2228535.0,,0.0,54.3,10570685.0,20.71,641000.0,508.0,5589790.0,31.31,10358000.0,48.06,1442800.0,12.99,67400.0,43.33,2472500.0,,0.0,197.5993,3117865.0,30.75,1149200.0,29.51,908800.0,,0.0,,0.0,1553.0,5179756.0,,0.0,54.62,12462200.0,27.615,5266800.0,71.64,2762800.0,32.41,2508500.0,,0.0,,0.0,34.56,10361200.0,517.0,753406.0,764.5,3699338.0,,0.0,792.0,219808.0,,0.0,,0.0,54.2762,1916582.0,59.6984,17644470.0,,0.0,115.06,991400.0,,0.0,146.2816,216346320.0,373.5,1421813.0,114.55,3176966.0,75.3269,1435143.0,,0.0,26.54,1144600.0,31.68,6072700.0,,0.0,479.3734,4240574.0,48.4412,583829.0,21.7,2026200.0,1146.2321,2402645.0,34.9707,11929025.0,17.925,790600.0,60.08,476900.0,,0.0,9.6447,5252218.0,,0.0,13.0234,4503889.0,25.0,541600.0,616.0,1200506.0,44.74,599500.0,35.25,15190100.0,,0.0,3552.5481,71373.0,34.46,3791800.0,23.4615,6776865.0,16.0567,37173900.0,,0.0,783.0,0.0,,0.0,9.8489,2063138.0,18.035,1807400.0,23.56,287800.0,1638.347,1542866.0,107.3907,240354.0,50.05,2423520.0,77.73,2672600.0,100.79,843400.0,24.75,1106800.0,78.4,22772800.0,,0.0,,0.0,21.9159,2710781.0,,0.0,86.8835,1106220.0,40.82,183900.0,,0.0,,0.0
2007-04-18,141.7962,394846.0,25.3791,4027778.0,,0.0,2902.3906,0.0,3.2286,464044000.0,,0.0,439.3014,2057380.0,922.0,3794877.0,35.2411,1701940.0,,0.0,27.8428,25099416.0,51.135,1378089.0,27.0748,6841933.0,7.7733,1003500.0,38.68,3070300.0,,0.0,42.97,5553500.0,37.83,8281100.0,37.49,4493200.0,1144.0,623767.0,39.4644,3154347.0,44.5,15409973.0,39.69,1542900.0,,0.0,50.98,1035100.0,22.78,3951000.0,24.45,2877600.0,,0.0,94.2,697835.0,158.25,1571473.0,42.7658,2685203.0,1369.0,493920.0,23.72,2894056.0,57.64,745300.0,,0.0,29.24,448000.0,53.59,1819000.0,43.46,562800.0,,0.0,16.56,484800.0,61.27,4130600.0,,0.0,,0.0,163.7,3412854.0,371.0,696691.0,19.68,29458000.0,,0.0,13.91,36476900.0,15.6622,613125.0,60.01,11365600.0,60.48,1494600.0,39.83,1714800.0,2.2495,99928000.0,,0.0,521.0,4512425.0,,0.0,39.84,1539200.0,6.4917,10756200.0,74.8,2870800.0,,0.0,69.0472,1028355.0,4.4725,19052000.0,,0.0,,0.0,101.99,154300.0,,0.0,117.0,71840.0,310.0,1654671.0,775.5,87114.0,40.0471,4120698.0,,0.0,32.32,353100.0,22.925,0.0,,0.0,759.3873,9162106.0,130.78,628500.0,,0.0,64.2,657500.0,,0.0,8.59,1902800.0,58.44,8383700.0,2880.0,9704305.0,131.65,445400.0,93.88,9490500.0,453.5,18290500.0,395.2229,1379841.0,51.82,19115500.0,216.6666,23166.0,,0.0,12.165,2651600.0,686.8043,34781036.0,44.66,6506316.0,1582.0,4844648.0,29.799,10108747.0,48.26,6769422.0,,0.0,,0.0,17.6104,42152383.0,48.84,4727700.0,417.8034,3840254.0,,0.0,76.1463,881090.0,54.09,466930.0,44.33,3703500.0,162.75,4106512.0,13.6619,1104844.0,75.78,930800.0,32.38,19248.0,226.75,1054402.0,103.0,656230.0,45.79,2602000.0,43.9368,4466150.0,1675.8213,401038.0,56.17,466700.0,72.12,5197100.0,13.9024,353252.0,160.39,306300.0,1222.1393,13638889.0,,0.0,43.39,4222907.0,28.26,7580600.0,197.7165,234984.0,56.7581,2069242.0,42.5,785210.0,83.6,5622760.0,,0.0,720.0,2099062.0,,0.0,547.5458,9201640.0,574.0,96948616.0,,0.0,20.68,1958200.0,705.0,5021218.0,,0.0,177.25,0.0,72.9,830000.0,14.18,1005600.0,403.5,0.0,530.25,0.0,,0.0,15.73,10709100.0,310.5,26791663.0,765.2393,3412609.0,447.75,205987.0,,0.0,1634.0,581931.0,,0.0,116.57,668000.0,631.0,1436983.0,,0.0,529.9,2618800.0,57.39,3507683.0,19.5798,5613266.0,74.26,1634400.0,58.74,1120595.0,,0.0,69.37,9469600.0,58.14,1486300.0,995.0,869771.0,281.7624,560204.0,,0.0,36.51,2582900.0,349.7592,300927.0,,0.0,,0.0,34.8,908700.0,2400.0,1719860.0,1153.6345,996794.0,22.73,2721600.0,,0.0,8.906,6286500.0,,0.0,2025.0,0.0,12.8875,1118800.0,355.634,2002891.0,51.11,1302700.0,,0.0,,0.0,50.6633,3269400.0,45.73,593800.0,970.0,24146.0,33.37,3096400.0,2.124,222680.0,65.25,1258600.0,13.915,18349800.0,,0.0,111.72,1576500.0,1.325,12800000.0,37.1,1896400.0,18.61,2995400.0,346.5298,16904685.0,5.945,2990800.0,18.93,2516800.0,77.7272,2940.0,77.68,3588200.0,87.3135,2125222.0,12.5275,1190800.0,53.2402,10414440.0,27.425,1901800.0,,0.0,39.62,1576700.0,393.1041,12494114.0,1.8038,4614400.0,71.33,529200.0,710.9602,1295326.0,44.41,23200.0,48.07,202700.0,10.58,7638800.0,,0.0,,0.0,33.2206,9832062.0,26.87,32158000.0,4.753,511000.0,4.9511,232056900.0,9.435,3995600.0,,0.0,8.775,5254400.0,21.965,7423200.0,,0.0,310.0,177546.0,,0.0,34.57,23243600.0,77.77,7045400.0,870.5,44904.0,,0.0,44.37,4250000.0,,0.0,,0.0,,0.0,177.15,702741.0,84.8213,7606072.0,2240.0559,75691.0,26.9766,8770964.0,,0.0,55.785,4348600.0,,0.0,4.015,4766400.0,,0.0,,0.0,,0.0,57.56,2767548.0,1034.0,10514026.0,51.37,2353000.0,23.04,7646000.0,23.55,4767204.0,24.1828,5475817.0,34.4486,7423112.0,2178.0,829436.0,39.42,408600.0,12.8367,2287500.0,214.0,335175.0,33.725,1016089.0,,0.0,68.3854,2413776.0,32.833,1421676.0,,0.0,188.0,45830.0,33.63,3246000.0,37.07,1161204.0,847.9686,9571601.0,308.1648,47097.0,4.114,4206010.0,41.7787,745420.0,13.32,23478756.0,,0.0,62.82,1641967.0,27.635,2236200.0,73.3,4542100.0,2.0625,513600.0,54.26,3317400.0,14.4992,84319963.0,43.95,678500.0,52.55,1098500.0,,0.0,490.0,704724.0,,0.0,38.39,871600.0,97.03,326800.0,51.91,1060300.0,25.065,1491800.0,43.2026,2489699.0,82.1348,819786.0,84.6,4422400.0,641.9302,10184503.0,32.705,625000.0,44.49,2945200.0,59.34,1098231.0,7.2571,74571866.0,34.73,1064163.0,24.6,19327003.0,,0.0,146.5,444460.0,32.6451,11736255.0,37.325,6335800.0,215.25,54063.0,,0.0,87.33,337600.0,48.33,1620500.0,27.3816,963507.0,6.6,121590.0,53.02,17500.0,32.42,703800.0,60.875,658832.0,,0.0,128.73,216100.0,43.25,2324200.0,56.43,3187400.0,28.05,360600.0,4.3692,3862800.0,47.0,161800.0,52.4108,5265491.0,41.94,1358400.0,47.28,981550.0,593.0,2523018.0,19.18,438000.0,786.5451,1965507.0,7.82,26132300.0,,0.0,5.0425,13734400.0,297.5,1909626.0,,0.0,35.075,26060600.0,61.9,321000.0,107.89,1769300.0,68.28,1937000.0,585.9994,126680.0,132.4,1142570.0,34.785,8676400.0,,0.0,527.0967,7057904.0,334.75,27860.0,13.475,4141968.0,36.98,1223500.0,48.9,595900.0,39.63,4301300.0,25.205,101400.0,453.0,6767.0,,0.0,241.5,11365354.0,20.712,103437.0,,0.0,91.27,160200.0,,0.0,,0.0,61.76,1710900.0,117.5,629950.0,,0.0,,0.0,545.5028,64465.0,,0.0,340.25,37801.0,,0.0,77.05,751100.0,,0.0,757.5,0.0,168.3583,7927302.0,,0.0,,0.0,,0.0,,0.0,960.8,269650.0,19.6075,22090400.0,29.45,4576800.0,29.1911,1069200.0,128.2076,7916527.0,,0.0,23.63,13594200.0,,0.0,302.8765,27034.0,616.0,15490.0,11.8558,227670177.0,11.9122,226593180.0,49.89,375500.0,576.8334,1624862.0,19.505,1970600.0,503.1,106450.0,330.5555,3431077.0,54.7,1127300.0,,0.0,216.75,6077200.0,46.025,408100.0,1469.7349,20165924.0,82.7,918100.0,32.36,16355100.0,29.95,1466700.0,161.5,9104065.0,22.47,2676800.0,,0.0,,0.0,39.04,11182000.0,108.2387,60855.0,37.4,6108900.0,61.9,538340.0,157.5,0.0,86.5,38160.0,105.4634,124375.0,98.17,1031500.0,,0.0,382.0,737025.0,369.75,43339.0,229.5,968798.0,,0.0,,0.0,4895.8418,1019244.0,35.06,707808.0,44.04,321875.0,261.463,85064.0,29.085,1764800.0,43.3195,4127949.0,,0.0,18.6104,27322856.0,404.0,52961.0,9.3425,569200.0,802.5921,77743295.0,20.8627,1514190.0,325.25,1024806.0,26.2849,1998667.0,430.3864,2903410.0,54.52,856400.0,798.5,711998.0,,0.0,49.57,192500.0,63.0,944200.0,,0.0,159.75,14098506.0,3002.4375,316176.0,,0.0,99.5,26580.0,512.5,8102031.0,9.0025,38534136.0,90.631,16601798.0,,0.0,26.18,9495500.0,984.0676,1528370.0,418.0,91202.0,21.735,326000.0,120.25,62693.0,34.2333,426750.0,48.07,268200.0,10.3065,6531108.0,301.5,2324770.0,2421.7151,1368032.0,,0.0,846.9481,7102044.0,1920.276,2654583.0,638.2857,2993125.0,961.7005,1845781.0,7.83,449100.0,547.3305,1554432.0,25.9696,21630255.0,104.4425,0.0,21.35,112621700.0,29.45,4026600.0,,0.0,512.5524,1845036.0,34.3767,3647733.0,12.97,5326431.0,143.6695,66883.0,,0.0,,0.0,25.5545,421764.0,5.5571,100217357.0,13.6122,8520300.0,25.39,682100.0,,0.0,922.5,1180538.0,113.5,59792306.0,51.76,5590000.0,9.48,6513690.0,23.95,164700.0,148.5,0.0,41.6057,739285.0,133.7,326155.0,28.39,2483000.0,22.31,1544800.0,66.7103,2968021.0,4.8,2854900.0,725.0,478693.0,164.9,0.0,238.0,423233.0,238.5,552562.0,125.2,430060.0,305.25,131648.0,24.47,481400.0,1778.1193,1289920.0,39.25,4066230.0,64.43,11757000.0,52.07,39198500.0,,0.0,,0.0,,0.0,49.1174,953921.0,,0.0,117.2865,947681.0,36.54,3225400.0,,0.0,261.5,37365228.0,,0.0,1683.8,63132.0,48.48,936500.0,,0.0,54.66,4319900.0,975.5,242999.0,68.3605,2274053.0,,0.0,25.02,2595300.0,,0.0,25.83,22955600.0,14.7,9481400.0,,0.0,46.72,1549700.0,1942.2721,4361336.0,46.0741,655412.0,41.8158,5336325.0,160.0,33821248.0,63.256,1423805.0,47.5423,901884.0,36.35,315900.0,5.45,1339600.0,378.0854,51202793.0,59.14,6871500.0,,0.0,96.37,1376000.0,22.32,803800.0,31.52,5396100.0,24.82,359500.0,5.268,31691000.0,331.0,177189.0,1169.8556,2817963.0,,0.0,15.66,14911600.0,90.61,3495500.0,,0.0,365.0,135763.0,,0.0,21.49,288800.0,10.921,8459000.0,55.6,204700.0,717.1245,3614429.0,48.354,2391293.0,23.9279,4639854.0,50.2791,7642003.0,85.0,1571063.0,48.88,6733000.0,656.172,3266185.0,18.515,5581800.0,60.02,2001100.0,67.9,4234300.0,,0.0,32.29,23121000.0,51.92,4518900.0,68.75,3141668.0,,0.0,57.1301,2436423.0,277.75,1447781.0,72.45,2268900.0,1311.0,74252.0,89.05,1050000.0,19.08,766000.0,676.4326,12025929.0,16.97,323100.0,21.0664,2195434.0,132.92,958100.0,31.65,7781400.0,64.4482,2505381.0,,0.0,,0.0,294.0,238044.0,3.2183,14036400.0,70.08,15720200.0,22.2667,189600.0,,0.0,,0.0,30.73,1719600.0,,0.0,12.88,84700.0,134.0,0.0,529.75,80030.0,47.4141,13989857.0,,0.0,74.759,1088244.0,17.18,9123100.0,81.82,9406800.0,,0.0,28.6,41778400.0,73.6544,10094125.0,310.5673,738320.0,11.81,2700000.0,115.3263,718102.0,112.1,1118400.0,9.6031,6541666.0,94.21,63200.0,119.9645,1380720.0,720.0,65910.0,131.21,3058789.0,128.1,319665.0,,0.0,114.6,47640.0,,0.0,56.0311,695127.0,,0.0,12.4,1303299.0,10.42,7499100.0,23.3,380000.0,15.5975,12125200.0,44.29,6391700.0,,0.0,0.31,549430000.0,761.0406,10168109.0,9.7407,5563370.0,13.4725,8291600.0,68.4672,1158384.0,17.55,33825512.0,,0.0,39.48,1922800.0,55.08,5286900.0,35.47,3551700.0,64.64,1451600.0,65.78,2861700.0,0.5182,683802000.0,728.55,98900.0,6245.563,6222481.0,,0.0,,0.0,,0.0,2216.0,3220565.0,27.4806,570386.0,,0.0,890.0,151092.0,4.4504,1156275.0,20.1847,2905300.0,52.35,1468200.0,10.02,11114000.0,,0.0,87.52,3506261.0,20.68,13662019.0,18.73,31580800.0,2.2607,6285000.0,,0.0,,0.0,260.25,9200.0,48.9761,4759924.0,,0.0,502.0485,38677.0,581.5,2151593.0,,0.0,,0.0,,0.0,756.7083,27870.0,,0.0,36.83,2897000.0,33.0622,2650050.0,,0.0,50.14,2327500.0,22.65,691470.0,,0.0,44.235,2292200.0,65.92,5901300.0,,0.0,1991.5464,1094304.0,25.408,30842570.0,62.82,836100.0,63.76,8303800.0,23.41,3015800.0,59.82,856800.0,139.75,21974.0,,0.0,27.95,5230100.0,,0.0,100.8,248208.0,89.25,55900.0,25.32,867900.0,61.58,1402100.0,,0.0,,0.0,75.34,3411900.0,264.5,109500.0,908.2495,1615822.0,20.8596,1673934.0,49.12,535300.0,,0.0,35.98,492100.0,249.75,145863.0,35.46,2614600.0,10.5,0.0,41.1958,1615525.0,,0.0,607.5616,17786207.0,,0.0,96.18,1078500.0,,0.0,1430.0,2094686.0,855.0,2520493.0,,0.0,18.88,1303100.0,376.5,538649.0,35.06,692563.0,26.58,1058500.0,,0.0,42.97,10603800.0,19.1702,210859.0,,0.0,186.5,1037660.0,1289.0,32150.0,42.21,1394300.0,997.0,117140.0,83.44,270100.0,24.1,384300.0,733.4579,7800924.0,35.02,3975300.0,,0.0,71.9163,754273.0,113.25,1057981.0,2576.6211,11397696.0,20.7533,707700.0,2613.5715,3414719.0,97.56,593200.0,23.865,1984600.0,107.78,315024.0,50.5,1025030.0,91.71,1325569.0,59.65,924500.0,3.0367,673566.0,,0.0,55.68,342500.0,85.95,4890980.0,8.5975,3115200.0,167.2944,45727691.0,308.5,3495796.0,28.09,1099100.0,782.0,709323.0,172.0,15638142.0,42.1145,11303669.0,24.95,578900.0,82.2162,4785144.0,18.41,1021039.0,240.0,642896.0,253.75,40734.0,11.866,59088468.0,67.6305,4114752.0,36.25,6217471.0,30.1,442900.0,530.5,24683444.0,15.49,12581800.0,19.29,9966500.0,,0.0,147.0,537176.0,218.28,4023447.0,,0.0,,0.0,272.4546,7177461.0,73.11,2062398.0,1356.0829,2465254.0,,0.0,155.0,0.0,1739.0,7926194.0,,0.0,21.6867,2980500.0,75.9195,6768678.0,56.09,270900.0,74.91,15764400.0,1615.4991,8002392.0,112.2,1475655.0,477.1345,1193471.0,633.0,4465430.0,47.94,428200.0,27.43,980800.0,90.0,2257709.0,37.94,2780900.0,119.0,114664.0,,0.0,105.6784,1281376.0,64.02,2450200.0,,0.0,62.0,5559307.0,1098.4611,171603.0,31.9,2896400.0,175.0,0.0,382.6381,4212824.0,10.9875,16572.0,1543.0,4075602.0,,0.0,,0.0,1184.701,4684434.0,26.48,299600.0,453.25,486593.0,,0.0,18.8783,620.0,22.3,3912000.0,15.13,5729607.0,68.93,1574600.0,22.27,2110200.0,48.975,1827166.0,,0.0,674.5,1067138.0,1467.0,2072460.0,,0.0,57.74,901800.0,6.39,4746300.0,923.0,905968.0,21.31,366887.0,,0.0,69.1,1734300.0,,0.0,33.46,1989900.0,29.4335,18055123.0,48.56,1373200.0,688.9165,4102437.0,,0.0,459.0075,2775117.0,38.07,48200.0,39.55,263300.0,,0.0,14.8525,552000.0,,0.0,65.0,1795145.0,197.0,15584.0,33.3,136728.0,16.75,6535000.0,41.05,2381500.0,,0.0,60.81,4017800.0,,0.0,188.5,401554.0,,0.0,7.0975,9544800.0,16.42,117900.0,49.26,1964600.0,171.4,367790.0,,0.0,1487.4985,1022152.0,15.9667,94500.0,52.74,2818100.0,,0.0,,0.0,14.055,876400.0,,0.0,50.96,1026600.0,,0.0,54.22,1805300.0,247.25,1198578.0,579.8164,32229199.0,,0.0,20.48,2209000.0,27.7973,2683635.0,,0.0,53.84,11061152.0,20.3,842600.0,507.0,6787595.0,31.95,17555200.0,47.885,1784800.0,12.7,72500.0,44.23,1813900.0,,0.0,195.7326,3287372.0,30.66,1169400.0,29.19,822400.0,,0.0,,0.0,1537.0,8546288.0,,0.0,54.21,7377000.0,28.445,15574000.0,71.4,2788500.0,32.47,1301300.0,,0.0,,0.0,34.4,9196000.0,512.0,881131.0,754.5,4572200.0,,0.0,776.0,240730.0,,0.0,,0.0,54.0866,1896830.0,59.3784,22929474.0,,0.0,113.55,1293200.0,,0.0,144.6133,258495369.0,373.5,2112566.0,115.22,3805540.0,75.7444,835863.0,,0.0,26.68,1550100.0,31.65,2363400.0,,0.0,477.1316,2840285.0,48.4755,480059.0,21.86,1969800.0,1130.6898,573771.0,34.9333,10447792.0,17.95,796600.0,59.71,697900.0,,0.0,9.7839,5525029.0,,0.0,12.9478,6608650.0,24.81,1307600.0,610.0,1686004.0,44.63,459600.0,35.95,17211900.0,,0.0,3491.0476,95257.0,35.02,3499300.0,23.2984,4747179.0,15.99,23980500.0,,0.0,782.0,0.0,,0.0,9.9644,2417175.0,17.815,1902200.0,22.895,918400.0,1631.4741,2124804.0,107.5762,233408.0,50.1,806060.0,77.48,2283400.0,103.34,1177500.0,24.65,920300.0,78.2,17428800.0,,0.0,,0.0,21.9806,3863642.0,,0.0,86.2621,1345386.0,40.95,213300.0,,0.0,,0.0
2007-04-19,141.4443,144094.0,25.2074,3168008.0,,0.0,2876.6394,0.0,3.2239,425913600.0,,0.0,441.7459,1579706.0,930.0,4689056.0,35.3974,2347815.0,,0.0,27.4638,16780742.0,51.4169,1774775.0,26.8971,5111154.0,7.7289,766800.0,38.28,1848500.0,,0.0,42.39,4728800.0,38.45,4251000.0,37.31,3369100.0,1117.0,889412.0,38.9816,1654511.0,44.47,2286971.0,39.61,1250700.0,,0.0,50.51,1163000.0,22.74,2962300.0,24.34,2671000.0,,0.0,93.9,1094870.0,154.5,5478914.0,43.0389,3749700.0,1379.2,517650.0,23.51,3220839.0,57.78,611500.0,,0.0,29.12,361900.0,53.65,2467700.0,43.16,659800.0,,0.0,15.95,678600.0,61.13,4926000.0,,0.0,,0.0,162.03,3923267.0,369.5,713531.0,19.59,30836200.0,,0.0,14.28,56775000.0,15.8311,1535625.0,62.32,48739900.0,59.75,1049700.0,39.5,1429400.0,2.232,96194000.0,,0.0,510.25,27443928.0,,0.0,39.52,1009800.0,6.2733,5164200.0,74.03,2943000.0,,0.0,69.0472,1082189.0,4.5075,14569600.0,,0.0,,0.0,101.19,184900.0,,0.0,117.0,33608.0,307.5,1138086.0,770.0,96197.0,39.974,3273561.0,,0.0,32.19,235800.0,22.875,0.0,,0.0,754.9407,15038784.0,130.26,490100.0,,0.0,64.43,676100.0,,0.0,8.37,1127300.0,58.95,7119400.0,2918.0,11011742.0,132.01,349100.0,92.99,6192000.0,447.25,18814800.0,392.5778,3042057.0,50.91,25404800.0,219.0,53370.0,,0.0,12.28,4024400.0,681.7237,31583669.0,44.45,6764296.0,1566.0,5275595.0,30.2444,12810230.0,48.2305,6179318.0,,0.0,,0.0,17.4759,36035464.0,48.4,4826300.0,414.3216,4359684.0,,0.0,76.1171,652413.0,53.56,532952.0,42.99,6821400.0,158.25,4563976.0,13.6661,1769531.0,76.74,1127300.0,31.6,34606.0,226.5,210325.0,102.8,60750.0,45.86,3463000.0,43.5446,4673132.0,1656.1301,1177290.0,54.44,636700.0,71.36,4764600.0,14.2641,218895.0,156.46,1000600.0,1201.425,9714146.0,,0.0,43.4,3490775.0,28.42,9034700.0,197.7165,846923.0,56.8525,3068814.0,42.1,1367660.0,83.2,6470197.0,,0.0,717.5,1273803.0,,0.0,550.1367,2015016.0,571.5,82838193.0,,0.0,21.14,1890100.0,699.0,2953750.0,,0.0,176.75,0.0,72.66,560000.0,14.075,725000.0,403.25,0.0,520.5,0.0,,0.0,15.62,12762300.0,312.75,23255109.0,741.6456,5898558.0,446.25,18239.0,,0.0,1570.0,1017131.0,,0.0,116.16,748500.0,627.5,497951.0,,0.0,530.9,2243980.0,57.08,4389927.0,19.4786,7225427.0,74.62,1708700.0,58.31,1254729.0,,0.0,68.62,6962400.0,58.13,693300.0,973.0,1024904.0,278.637,720249.0,,0.0,35.62,2028700.0,339.9999,932474.0,,0.0,,0.0,34.78,1163600.0,2396.0,2105029.0,1177.0253,1515809.0,22.59,1792500.0,,0.0,8.702,4388500.0,,0.0,2025.0,0.0,12.8725,845600.0,360.0137,2099564.0,51.31,1018800.0,,0.0,,0.0,50.01,2939700.0,45.73,524400.0,970.0,27000.0,33.5,4226800.0,2.12,677780.0,65.93,2101100.0,13.78,17966800.0,,0.0,110.77,1893500.0,1.3074,6200000.0,36.905,1754200.0,18.69,1760900.0,346.5298,18121279.0,5.86,1718000.0,18.68,1141100.0,78.6363,864.0,77.34,4136800.0,87.2183,1424122.0,12.47,885600.0,52.8133,8786114.0,27.23,1701200.0,,0.0,39.61,1877900.0,391.1703,11966048.0,1.8125,8523200.0,71.3,594500.0,709.8993,1064799.0,44.48,53400.0,47.81,150400.0,10.35,7721200.0,,0.0,,0.0,32.2436,14179642.0,26.68,29165200.0,4.658,703000.0,4.9933,98480700.0,9.39,4306400.0,,0.0,8.665,5964800.0,21.6175,4806800.0,,0.0,308.0,276228.0,,0.0,34.91,31081900.0,76.81,8013400.0,877.5,76061.0,,0.0,44.54,4099000.0,,0.0,,0.0,,0.0,175.37,819559.0,83.9824,6222938.0,2225.4099,33206.0,26.7741,11561848.0,,0.0,55.35,3172400.0,,0.0,4.0083,3637800.0,,0.0,,0.0,,0.0,58.835,6432134.0,1040.5,10604548.0,50.4,3671500.0,22.98,4936300.0,23.35,6392636.0,23.9476,5450226.0,34.4486,8197567.0,2165.0,409338.0,39.15,594200.0,12.8333,2741100.0,214.0,33333.0,33.4973,651663.0,,0.0,67.9687,2496816.0,32.9001,1326201.0,,0.0,190.8,140940.0,32.62,2005500.0,36.5337,1355409.0,846.3983,2743925.0,309.6184,15540.0,4.088,5248520.0,41.4723,973723.0,13.33,24846074.0,,0.0,62.01,1577967.0,27.5,1293000.0,71.98,3462100.0,1.985,658400.0,51.86,7443700.0,13.9689,124999934.0,43.99,587700.0,51.91,1689100.0,,0.0,487.0,369421.0,,0.0,38.68,1179200.0,96.91,159400.0,51.59,1055200.0,25.08,1116000.0,43.1536,2696975.0,80.0757,1162625.0,83.05,3810900.0,634.6171,7100061.0,32.72,798000.0,44.45,2444100.0,59.01,1727565.0,7.2227,43227994.0,34.84,1375812.0,24.29,19873268.0,,0.0,142.5,104950.0,32.349,10884670.0,36.74,4947800.0,213.75,25836.0,,0.0,85.49,370000.0,47.8,2502400.0,27.1965,910785.0,6.54,184080.0,53.05,19500.0,32.21,773200.0,60.75,3105752.0,,0.0,128.5,413700.0,43.1,2236200.0,56.34,3336800.0,27.77,587000.0,4.3333,3592800.0,47.05,83455.0,51.8331,4018973.0,41.3,1288600.0,46.7,875500.0,589.0,9149060.0,19.06,297400.0,789.2724,676409.0,7.74,29201800.0,,0.0,5.0125,9362400.0,295.75,943182.0,,0.0,34.57,21487800.0,61.04,296400.0,107.3,1570600.0,67.94,1626200.0,582.4996,97300.0,131.1,1025900.0,34.465,4729200.0,,0.0,527.0967,4524068.0,334.0,70773.0,13.45,4804908.0,36.95,1502100.0,48.7,593800.0,40.04,4769500.0,25.05,98400.0,451.0,225759.0,,0.0,243.0,8219549.0,20.3127,193016.0,,0.0,90.33,214000.0,,0.0,,0.0,60.17,1528000.0,116.6,192070.0,,0.0,,0.0,555.073,68225.0,,0.0,336.5,45969.0,,0.0,77.96,1616000.0,,0.0,757.5,0.0,167.7353,8439505.0,,0.0,,0.0,,0.0,,0.0,942.2,974165.0,20.4275,39368400.0,29.485,5188800.0,29.6844,2164950.0,129.4316,5998102.0,,0.0,23.56,8755000.0,,0.0,300.5968,60473.0,619.5,229098.0,11.7472,442034667.0,11.8031,439943616.0,49.44,464100.0,574.5624,1409496.0,19.455,1824000.0,497.5,148490.0,329.2643,392187.0,55.11,1213800.0,,0.0,219.29,8880000.0,45.525,274460.0,1490.8894,20490439.0,82.03,818100.0,32.02,14729900.0,30.13,1040300.0,161.25,11353231.0,22.21,1751100.0,,0.0,,0.0,38.91,11024800.0,108.0727,54557.0,37.22,3806100.0,61.45,3308430.0,157.5,0.0,85.15,515630.0,104.7427,194851.0,98.12,717000.0,,0.0,378.75,401023.0,366.5,40779.0,231.0,1533187.0,,0.0,,0.0,4855.5596,662581.0,35.72,707137.0,43.88,322709.0,252.787,345205.0,28.815,1223000.0,44.0832,9987118.0,,0.0,18.6876,26260171.0,403.0,37737.0,9.3675,1006000.0,803.4635,81850348.0,21.1412,1234200.0,322.5,95036.0,25.6388,6401638.0,429.3104,1275337.0,53.97,2245600.0,789.5,470312.0,,0.0,50.12,144200.0,62.58,1882800.0,,0.0,160.0,7498788.0,2999.7104,123055.0,,0.0,98.25,32956.0,509.5,8739999.0,9.15,76595168.0,90.1434,9880098.0,,0.0,25.94,8830500.0,970.6719,561487.0,414.0,53853.0,21.75,261200.0,120.25,159169.0,34.5067,717300.0,48.02,226000.0,10.2976,11375950.0,299.0,6279426.0,2383.7278,1437819.0,,0.0,847.6895,4363284.0,1922.0099,2624201.0,641.1428,2235526.0,965.0719,1517015.0,7.83,594300.0,545.4891,2532528.0,25.793,19136500.0,103.9428,0.0,21.81,97553200.0,29.53,3540800.0,,0.0,509.636,2901599.0,34.2179,3252185.0,12.84,4200219.0,141.9235,293481.0,,0.0,,0.0,25.7579,593044.0,5.487,84259113.0,13.4656,13329900.0,25.07,537500.0,,0.0,921.0,1101554.0,113.1,29046004.0,51.31,4761100.0,9.37,5565350.0,23.68,167200.0,146.5,0.0,41.556,760200.0,133.5,127025.0,27.99,3126100.0,22.5,1706900.0,66.8144,4040307.0,4.8575,1205200.0,723.5,364766.0,163.5,0.0,234.5,279742.0,238.0,465593.0,124.2,229695.0,300.75,95637.0,23.97,608800.0,1752.6067,2198130.0,39.075,8206660.0,64.94,12530900.0,52.09,20708700.0,,0.0,,0.0,,0.0,48.7606,1072242.0,,0.0,117.2587,874278.0,36.24,2784400.0,,0.0,258.5,26265998.0,,0.0,1660.2926,203536.0,48.42,1149500.0,,0.0,54.22,5486600.0,970.5,175025.0,68.4564,1492950.0,,0.0,24.78,1901800.0,,0.0,25.875,18696200.0,15.04,13926000.0,,0.0,46.11,1896300.0,1926.1576,4513582.0,45.3086,554445.0,41.5968,3293824.0,157.1,49506748.0,63.2131,842154.0,48.0242,590178.0,36.52,503400.0,5.715,1546000.0,375.162,21602443.0,60.02,9921500.0,,0.0,95.63,1539200.0,22.27,617000.0,31.51,4891600.0,24.81,893800.0,5.289,36287000.0,335.0,390842.0,1163.4076,708283.0,,0.0,15.37,19923100.0,90.31,1928200.0,,0.0,362.5,75399.0,,0.0,21.35,444000.0,10.933,6797000.0,55.17,94700.0,714.8694,19127352.0,44.737,10914109.0,23.8313,3930311.0,49.4058,15868986.0,84.8,2122912.0,48.78,6564200.0,659.8088,2532193.0,18.68,3441000.0,60.04,1928700.0,67.98,1752000.0,,0.0,32.85,28426400.0,51.74,4975500.0,67.5,400522.0,,0.0,57.2638,2925166.0,272.25,2112034.0,71.32,1403800.0,1292.0,43245.0,89.0,937600.0,18.935,836200.0,677.8566,11078109.0,16.33,123600.0,21.2838,6962024.0,133.09,853000.0,31.61,2864400.0,64.8662,4255129.0,,0.0,,0.0,292.0,299753.0,3.2208,21278400.0,69.4,14000200.0,22.4133,200400.0,,0.0,,0.0,29.64,4200100.0,,0.0,12.89,64900.0,133.2,0.0,525.0,168224.0,47.8531,17947838.0,,0.0,73.746,4058335.0,17.35,7014100.0,82.59,7016000.0,,0.0,28.69,43648800.0,73.0884,9652814.0,304.7748,352752.0,11.821,1992000.0,115.7381,1174091.0,112.56,856200.0,9.5682,7255631.0,93.77,112300.0,118.9336,802055.0,712.0,70543.0,131.66,1936292.0,127.1,584115.0,,0.0,114.5,104080.0,,0.0,55.9479,19246.0,,0.0,12.3,858559.0,10.4,6911400.0,23.385,676400.0,15.4175,8981600.0,43.66,7770300.0,,0.0,0.3073,281456000.0,759.59,7204992.0,9.7289,2195826.0,13.37,9158800.0,68.6028,1411289.0,18.16,141233096.0,,0.0,39.265,1277200.0,55.91,5315500.0,35.19,4127300.0,63.94,1406800.0,66.63,4749600.0,0.5253,568056000.0,721.8,113400.0,6208.5581,3252880.0,,0.0,,0.0,,0.0,2189.0,3775295.0,27.1899,355111.0,,0.0,907.5,148541.0,4.5319,2172150.0,20.1935,2136371.0,52.385,1282400.0,10.06,5048800.0,,0.0,86.98,2170188.0,20.72,12325336.0,18.76,31511200.0,2.2653,5455500.0,,0.0,,0.0,260.0,3669.0,48.1426,4253798.0,,0.0,500.7742,66653.0,574.25,2291773.0,,0.0,,0.0,,0.0,742.6249,19843.0,,0.0,36.25,4036700.0,33.2711,2753100.0,,0.0,50.36,1537900.0,22.425,3153390.0,,0.0,44.2,1597000.0,66.03,5284200.0,,0.0,1984.9952,1871018.0,25.6831,49181116.0,62.27,659300.0,63.62,8840500.0,23.22,4540700.0,59.42,765000.0,139.0,356180.0,,0.0,27.68,3871800.0,,0.0,101.25,785524.0,88.7,50630.0,25.39,669600.0,61.3,711900.0,,0.0,,0.0,75.62,2451000.0,264.13,32700.0,908.2495,809492.0,20.7858,1191647.0,48.73,699500.0,,0.0,37.84,2328500.0,248.5,17898.0,37.75,5750400.0,10.5,0.0,41.0375,1640219.0,,0.0,617.0871,45104319.0,,0.0,95.62,734700.0,,0.0,1404.0,2824436.0,856.0,7601853.0,,0.0,18.92,868300.0,373.5,393541.0,35.15,867060.0,26.68,1679400.0,,0.0,43.36,10986400.0,18.9878,212537.0,,0.0,184.75,4283431.0,1281.0,116015.0,41.26,1639900.0,989.5,267495.0,82.77,263100.0,24.44,744400.0,732.2681,7801877.0,34.93,2947800.0,,0.0,72.6237,1347433.0,113.25,4381673.0,2541.9248,14590077.0,20.6467,518550.0,2609.6621,2560083.0,96.61,491000.0,23.59,1157600.0,106.48,292375.0,50.5,1282490.0,91.5,1571331.0,58.33,1861800.0,3.0235,822403.0,,0.0,55.79,289200.0,84.2,3828650.0,8.6325,3281600.0,168.1524,49815223.0,307.75,2000806.0,27.62,854000.0,755.5,186340.0,171.5,6132064.0,42.3033,7856016.0,24.72,748800.0,79.2162,5068178.0,18.07,1183394.0,238.0,879383.0,253.25,25532.0,11.7881,105769996.0,66.9343,6310460.0,36.1,9010721.0,30.2,807000.0,530.0,10588691.0,15.39,12873200.0,19.31,8069200.0,,0.0,146.25,186093.0,216.58,4159441.0,,0.0,,0.0,271.4026,3877880.0,73.88,3338421.0,1359.7059,2725181.0,,0.0,155.0,0.0,1738.0,6895008.0,,0.0,21.84,5036700.0,75.7797,6585195.0,55.56,243000.0,74.32,12048400.0,1607.9991,1936669.0,111.4,1306695.0,490.1121,4995298.0,627.0,7861667.0,47.81,431600.0,27.34,647000.0,88.0,202952.0,37.79,3006000.0,118.25,105565.0,,0.0,105.1493,1404309.0,63.6,1101500.0,,0.0,61.25,4385020.0,1079.615,236230.0,31.81,2813600.0,175.0,0.0,385.27,3014280.0,10.45,13332.0,1530.0,5887984.0,,0.0,,0.0,1179.8853,8370722.0,26.49,362400.0,451.0,593740.0,,0.0,19.0206,2400.0,22.41,4004800.0,14.82,9808891.0,68.33,2029600.0,22.17,1744000.0,51.365,6897082.0,,0.0,667.0,1142952.0,1458.0,2076988.0,,0.0,57.91,730500.0,6.51,6357200.0,921.0,618407.0,20.84,294806.0,,0.0,66.01,6711600.0,,0.0,33.34,2214700.0,29.6903,21985814.0,47.945,1458600.0,687.1665,4387676.0,,0.0,454.5511,2409629.0,38.05,39700.0,39.87,240700.0,,0.0,14.85,500800.0,,0.0,64.25,5297265.0,198.75,27751.0,33.4,121556.0,16.84,7677100.0,41.86,3677400.0,,0.0,61.26,5352300.0,,0.0,188.75,2912024.0,,0.0,7.155,16448000.0,16.45,132300.0,48.68,1873300.0,170.0,515565.0,54.8,15862400.0,1477.0546,771234.0,15.9933,9000.0,51.83,2030000.0,,0.0,,0.0,14.04,935200.0,,0.0,50.27,1330600.0,,0.0,53.82,1270300.0,246.5,999421.0,587.0997,29607590.0,,0.0,20.78,2162900.0,27.4317,2302448.0,,0.0,53.34,13662464.0,20.15,791500.0,497.0,9620747.0,32.49,16295200.0,50.285,10282200.0,12.79,135800.0,42.78,2993600.0,,0.0,193.1993,3374225.0,30.43,2512000.0,29.3,974600.0,,0.0,,0.0,1544.0,2410630.0,,0.0,52.05,19605100.0,29.1175,25867200.0,71.99,3236000.0,32.18,866300.0,,0.0,,0.0,34.33,9338400.0,501.0,852016.0,750.0,7363503.0,,0.0,779.0,308958.0,,0.0,,0.0,54.4469,1693211.0,59.223,13112465.0,,0.0,113.75,1223900.0,,0.0,146.2816,228589507.0,368.5,1187357.0,115.12,2672350.0,75.317,602834.0,,0.0,26.69,2066200.0,31.04,3380900.0,,0.0,468.9117,3795102.0,48.544,571920.0,21.88,2190500.0,1103.4911,1239276.0,35.0173,12848422.0,17.89,664800.0,59.99,677200.0,,0.0,9.6679,4665187.0,,0.0,13.0612,3684290.0,24.73,544000.0,611.5,3777097.0,44.3,407900.0,36.14,11740400.0,,0.0,3458.4888,57794.0,34.75,2405200.0,23.062,3165972.0,16.1133,24150900.0,,0.0,771.0,0.0,,0.0,9.8756,1878863.0,17.72,1978000.0,22.995,449200.0,1627.1785,1227538.0,107.3907,76632.0,49.8,880120.0,76.44,1700700.0,102.01,852300.0,24.53,1690700.0,77.46,19090600.0,,0.0,,0.0,21.8116,2401701.0,,0.0,84.4563,1659742.0,41.32,296900.0,,0.0,,0.0
2007-04-20,141.4443,129147.0,25.3791,4468008.0,,0.0,2927.0691,0.0,3.2489,522779600.0,,0.0,447.6824,2449308.0,937.5,4903230.0,35.6662,2313723.0,,0.0,27.7564,15603168.0,51.9384,3166007.0,27.5279,10694587.0,7.7422,846900.0,38.48,2693200.0,,0.0,42.14,7892100.0,38.6,3817100.0,38.55,8484400.0,1098.0,1197763.0,39.2976,4757261.0,44.13,3087918.0,39.65,2420900.0,,0.0,50.2,2994200.0,22.78,7048000.0,24.55,4364600.0,,0.0,95.1,686500.0,155.25,12667422.0,43.6877,4184067.0,1390.6,616960.0,23.7,3136907.0,58.26,793100.0,,0.0,29.4,396000.0,52.9,2820300.0,43.7,345800.0,,0.0,16.75,1108500.0,62.49,6282600.0,,0.0,,0.0,165.5,6444847.0,374.0,640505.0,19.48,24911700.0,,0.0,14.16,51110400.0,16.1244,840600.0,61.97,14551700.0,60.89,1288400.0,39.21,2429900.0,2.2475,119610000.0,,0.0,519.75,22561490.0,,0.0,39.75,1611100.0,6.3633,1781400.0,75.08,3492600.0,,0.0,69.4172,1593826.0,4.5212,13955200.0,,0.0,,0.0,102.81,219100.0,,0.0,117.0,83590.0,309.5,801884.0,777.0,173393.0,40.6169,3307304.0,,0.0,32.2,342000.0,22.825,0.0,,0.0,765.3162,12925844.0,130.35,687500.0,,0.0,64.7,941600.0,,0.0,8.34,753900.0,61.0,14273800.0,2953.0,15897618.0,133.73,393500.0,93.29,6035200.0,447.0,18552700.0,390.8144,1677183.0,51.04,29384700.0,221.6666,13596.0,,0.0,12.4825,2928000.0,692.8086,112621850.0,44.805,9237082.0,1566.0,6018021.0,30.3694,9451510.0,48.7619,7971500.0,,0.0,,0.0,17.9659,137534036.0,48.73,4368100.0,422.3729,5545623.0,,0.0,77.1219,1187053.0,54.11,494173.0,43.43,3870600.0,161.75,912069.0,13.7408,1920000.0,77.55,1192100.0,31.7,98780.0,226.0,66943.0,102.8,35810.0,46.64,3652700.0,43.9898,5031813.0,1666.4939,284982.0,54.39,501600.0,72.5,4501000.0,14.6341,215922.0,154.84,354900.0,1222.1393,6323422.0,,0.0,43.59,3587876.0,28.67,9090900.0,198.6857,1681904.0,57.9848,3959242.0,42.8,1398960.0,86.5,15798417.0,,0.0,720.0,1607053.0,,0.0,530.273,8828911.0,570.0,110657512.0,,0.0,21.08,2671300.0,720.5,2956137.0,,0.0,178.5,0.0,72.56,555000.0,14.235,1040600.0,403.75,0.0,532.0,0.0,,0.0,15.98,12004100.0,314.5,29296510.0,738.3669,3401527.0,448.25,20546.0,,0.0,1597.0,559185.0,,0.0,116.35,759800.0,627.5,469405.0,,0.0,534.2,2658760.0,57.4,3869206.0,19.6109,5879518.0,74.66,2215000.0,58.75,1207602.0,,0.0,71.82,19014800.0,58.53,1121800.0,988.0,938847.0,288.7343,1219040.0,,0.0,36.19,1342800.0,337.4814,449168.0,,0.0,,0.0,34.93,1601100.0,2425.0,2534032.0,1178.8966,1582124.0,22.89,4567000.0,,0.0,8.8,2951000.0,,0.0,2025.0,1018.0,12.86,1833200.0,367.0213,848437.0,51.85,2006000.0,,0.0,,0.0,50.7567,2131200.0,46.0,727200.0,860.0,62869.0,33.645,3754200.0,2.136,347120.0,66.45,2007000.0,13.955,34704600.0,,0.0,111.178,2250500.0,1.3118,26395000.0,38.71,5356400.0,18.73,3477400.0,346.5298,17250679.0,5.955,1226000.0,18.86,3695700.0,78.6363,1015.0,72.8,15549900.0,88.4549,2200234.0,12.475,2066400.0,54.3151,16229216.0,27.38,2092800.0,,0.0,39.7,2067700.0,394.4853,10202600.0,1.8231,7859200.0,71.46,331900.0,706.6102,309203.0,44.84,39400.0,47.9,141100.0,10.4375,6369200.0,,0.0,,0.0,33.2206,14739199.0,26.99,42547500.0,4.628,1247000.0,5.0044,62627400.0,9.4425,4908400.0,,0.0,8.87,4912400.0,22.0525,7156400.0,,0.0,313.75,257373.0,,0.0,34.97,15447500.0,78.45,15622000.0,867.0,10700.0,,0.0,45.43,7391400.0,,0.0,,0.0,,0.0,177.5,865201.0,87.4933,16856794.0,2220.24,67300.0,26.923,13749887.0,,0.0,55.78,4773200.0,,0.0,4.0817,4730400.0,,0.0,,0.0,,0.0,59.975,4664466.0,1039.0,7206506.0,49.97,2047600.0,23.39,6676600.0,23.13,7303966.0,23.9543,6604189.0,34.8037,12246427.0,2175.0,312968.0,40.05,895300.0,13.1767,4133100.0,216.0,37397.0,33.2423,745762.0,,0.0,68.2812,2376076.0,33.4833,2010336.0,,0.0,190.0,156795.0,33.26,1688000.0,36.8734,1362457.0,857.9139,9774096.0,312.1622,12703.0,4.085,9026010.0,42.2894,1611160.0,13.39,32375128.0,,0.0,62.79,2687400.0,27.48,2232400.0,73.55,4873700.0,2.0625,657200.0,51.81,5384300.0,14.1077,57981053.0,44.64,867400.0,52.0,2337400.0,,0.0,491.0,258810.0,,0.0,39.43,1421600.0,97.09,464900.0,52.15,1702000.0,25.35,1715600.0,43.1536,2254548.0,79.6181,2857415.0,82.85,4222500.0,625.0525,22521189.0,33.06,1097800.0,44.96,3969800.0,59.63,1987059.0,7.2442,46145589.0,35.01,1388141.0,24.45,20745268.0,,0.0,144.5,227518.0,32.2614,19876359.0,36.99,6147000.0,215.5,109069.0,,0.0,85.67,347900.0,47.96,2032500.0,27.251,1088055.0,6.6,165210.0,53.32,34700.0,32.52,668000.0,61.6875,1804656.0,,0.0,129.75,253800.0,43.535,2572800.0,56.95,3918600.0,27.99,518000.0,4.3292,8910000.0,47.95,247750.0,52.2682,9962191.0,41.5,2620900.0,46.4,1467050.0,588.5,8441910.0,19.19,295900.0,792.5451,458475.0,7.75,45372400.0,,0.0,5.065,8916800.0,300.0,617972.0,,0.0,35.005,17063600.0,61.35,236500.0,109.03,2921300.0,68.85,1721700.0,584.2509,18460.0,134.8,1441950.0,34.415,2466400.0,,0.0,527.5044,3044459.0,338.5,54053.0,13.745,7465596.0,36.97,1854800.0,48.85,926000.0,40.16,5666200.0,24.87,74600.0,453.5,3531.0,,0.0,248.5,7703143.0,20.2395,61748.0,,0.0,91.27,132800.0,,0.0,,0.0,60.91,1156300.0,120.0,581670.0,,0.0,,0.0,558.2631,387572.0,,0.0,339.0,141380.0,,0.0,79.55,2686000.0,,0.0,757.5,200.0,168.3583,12181505.0,,0.0,,0.0,,0.0,,0.0,963.4,591575.0,20.5975,21096800.0,29.56,5434200.0,29.8933,1928250.0,139.4559,15693067.0,,0.0,23.48,22459500.0,,0.0,301.4109,88462.0,620.5,4159.0,12.017,488283372.0,12.0741,485973540.0,49.86,851300.0,571.1559,1216833.0,19.4,2196400.0,496.1,128530.0,329.2643,349131.0,55.01,1680000.0,,0.0,220.0,7393900.0,46.2,449000.0,1498.9482,30404741.0,82.98,946000.0,31.65,24319700.0,30.21,1994700.0,163.0,5078754.0,22.23,1760900.0,,0.0,,0.0,39.21,13711900.0,109.742,66858.0,37.22,5257500.0,62.7,353400.0,157.5,0.0,85.95,246250.0,104.9829,1506794.0,99.02,1428300.0,,0.0,374.5,1696562.0,361.5,118316.0,230.75,931466.0,,0.0,,0.0,4833.8691,1407945.0,36.19,789751.0,44.18,373560.0,257.9137,68847.0,29.45,1065200.0,46.1859,14834109.0,,0.0,18.7875,25533511.0,404.0,219463.0,9.4675,733200.0,809.9993,77326099.0,20.6784,2734620.0,324.5,784772.0,25.8052,4909431.0,431.1037,2452425.0,54.5,1776700.0,786.0,361691.0,,0.0,50.67,209000.0,63.03,1539400.0,,0.0,166.0,8201770.0,3054.2505,65175.0,,0.0,98.5,112761.0,514.0,6664957.0,9.6075,127265672.0,90.4206,9769954.0,,0.0,26.766,22640500.0,972.2176,452031.0,418.0,72900.0,21.8125,458800.0,122.0,80946.0,34.9867,574050.0,48.44,361600.0,10.1995,11882436.0,304.75,812168.0,2324.8474,7866349.0,,0.0,845.4777,4018109.0,1928.0785,4931317.0,649.7142,2633822.0,965.0719,826354.0,7.9,565500.0,546.8701,1946172.0,26.2921,28781520.0,104.1926,0.0,22.16,120196700.0,29.58,5837600.0,,0.0,516.9269,3600107.0,34.7409,3681784.0,12.92,4615718.0,140.1775,152357.0,,0.0,,0.0,25.6839,539918.0,5.5852,88664182.0,14.6389,39358800.0,25.64,637900.0,,0.0,928.0,600524.0,113.1,32623756.0,51.68,3934100.0,9.464,6936595.0,23.93,275600.0,149.25,0.0,41.7215,734207.0,134.9,515450.0,28.2,2514300.0,22.81,2073100.0,67.3349,6999107.0,4.865,539400.0,719.0,1137224.0,165.6,0.0,242.75,130701.0,239.5,164101.0,125.7,448645.0,309.0,106960.0,24.23,473300.0,1771.4637,1494194.0,40.05,2554760.0,65.12,15794600.0,52.54,21166800.0,,0.0,,0.0,,0.0,49.3333,1492385.0,,0.0,117.9929,696621.0,36.74,3424800.0,,0.0,263.25,124632872.0,,0.0,1677.7552,67786.0,48.83,1498200.0,,0.0,54.21,5052000.0,990.0,274811.0,68.9741,2997686.0,,0.0,25.11,1803300.0,,0.0,26.045,21201000.0,15.005,11762600.0,,0.0,46.44,2545500.0,1924.2618,3062701.0,45.679,930974.0,42.206,3040324.0,157.4,58515704.0,63.634,1205904.0,48.3454,446126.0,36.41,385300.0,5.8025,1834000.0,378.735,116582945.0,60.56,9630000.0,,0.0,95.4,2975100.0,22.495,873400.0,32.02,7915900.0,25.15,892200.0,5.277,32006000.0,337.0,237817.0,1162.4865,519307.0,,0.0,14.97,23495900.0,89.9,2132700.0,,0.0,371.75,75237.0,,0.0,22.32,389300.0,11.01,11008000.0,55.86,194100.0,711.7123,4561171.0,44.8768,7102221.0,24.2619,6341846.0,49.9048,13720294.0,85.77,2035436.0,48.36,12582100.0,654.0939,2138780.0,18.725,2542400.0,60.22,1643200.0,68.08,1976600.0,,0.0,33.09,30370100.0,52.34,6888000.0,69.0,359389.0,,0.0,58.0125,3266142.0,274.0,1604392.0,71.16,905400.0,1311.0,38674.0,92.64,2759000.0,19.05,1157800.0,683.5529,18782810.0,17.11,801200.0,21.2814,3822058.0,138.2,1664200.0,32.09,4270500.0,65.0084,5670595.0,,0.0,,0.0,300.0,500596.0,3.2483,13054800.0,69.55,10940900.0,23.0667,307200.0,,0.0,,0.0,29.24,3202600.0,,0.0,12.74,108500.0,134.4,0.0,536.25,85446.0,49.1317,19576745.0,,0.0,74.9616,3080694.0,17.34,9807500.0,82.91,8290000.0,,0.0,29.02,60311500.0,73.6139,6244725.0,310.5673,528121.0,11.711,3075000.0,118.9458,1718665.0,113.59,642300.0,9.5881,11907437.0,94.85,111100.0,119.449,2448456.0,727.0,76560.0,133.04,2950052.0,128.5,449305.0,,0.0,114.3,69850.0,,0.0,55.9479,24448.0,,0.0,12.63,1584251.0,10.7133,12093600.0,23.76,278000.0,15.5625,12466800.0,44.28,6495100.0,,0.0,0.3157,128625000.0,761.0406,11738291.0,9.7446,4989727.0,13.3825,14458000.0,68.7563,1917432.0,18.48,53281808.0,,0.0,38.965,2818200.0,56.06,2940100.0,34.93,6115900.0,64.6,1213400.0,67.69,4445400.0,0.5315,590052000.0,797.0,311700.0,6245.563,5891004.0,,0.0,,0.0,,0.0,2243.0,2323925.0,27.4709,375854.0,,0.0,912.5,53950.0,4.7244,5420250.0,20.2767,935005.0,52.825,2182200.0,10.01,6601000.0,,0.0,87.67,1919601.0,21.02,16192814.0,19.0,37574200.0,2.3207,11613000.0,,0.0,,0.0,256.5,27429.0,49.5414,7609951.0,,0.0,501.6237,60873.0,572.5,3401635.0,,0.0,,0.0,,0.0,756.7083,5634.0,,0.0,37.05,4569900.0,33.8711,5303700.0,,0.0,50.83,2025300.0,22.525,624520.0,,0.0,44.49,2863200.0,66.65,8037100.0,,0.0,2016.1132,1577898.0,25.5882,66460075.0,63.37,965100.0,63.8,18753200.0,23.4,5851900.0,60.04,1125900.0,139.25,73150.0,,0.0,28.4,4006200.0,,0.0,103.5,182460.0,89.15,2068670.0,24.92,1742600.0,62.14,560800.0,,0.0,,0.0,75.85,2416400.0,265.0,73700.0,906.7495,633908.0,20.9805,907248.0,49.35,768700.0,,0.0,39.49,656100.0,249.0,73351.0,37.625,3587600.0,10.5,0.0,41.4473,3135817.0,,0.0,614.6022,33410670.0,,0.0,95.71,728200.0,,0.0,1410.0,2354266.0,859.0,26244291.0,,0.0,19.16,950500.0,372.0,172507.0,35.51,1206328.0,26.9,1817100.0,,0.0,43.44,20041500.0,19.0736,179444.0,,0.0,186.0,1623110.0,1300.0,42749.0,41.01,1610000.0,1009.0,239646.0,83.6,279200.0,25.9,2670000.0,738.8121,6817515.0,35.53,4204300.0,,0.0,73.0293,1404422.0,113.75,11904.0,2560.9253,9569795.0,20.6667,440400.0,2593.0461,2170605.0,97.39,593800.0,24.22,1515400.0,107.65,188836.0,50.5,840590.0,93.93,2869302.0,58.57,2192200.0,3.0538,1061606.0,,0.0,56.77,403900.0,85.0,4836370.0,8.6625,5211200.0,168.3239,33130232.0,311.0,1994329.0,27.63,807800.0,760.0,437732.0,171.75,8073238.0,42.467,12117078.0,24.93,1037200.0,77.9903,5917841.0,18.26,889699.0,240.0,85687.0,256.0,182076.0,11.9872,114197553.0,67.3222,6201019.0,36.87,24711632.0,30.36,670700.0,532.0,18467520.0,15.83,40830800.0,19.42,12157500.0,,0.0,146.0,190748.0,217.77,3862047.0,,0.0,,0.0,272.7176,10044069.0,75.8,4097422.0,1363.3438,1718043.0,,0.0,155.0,0.0,1743.0,5235981.0,,0.0,21.86,3845100.0,78.9245,20815820.0,56.52,230700.0,75.23,16289000.0,1615.4991,0.0,113.0,4706345.0,493.4255,3108909.0,618.5,6632129.0,48.11,502800.0,27.7,797800.0,88.25,345262.0,38.18,3978100.0,118.5,157130.0,,0.0,106.1981,1369616.0,64.16,1663300.0,,0.0,62.5,12854908.0,1111.3842,102099.0,32.13,2652400.0,175.0,0.0,391.5461,3627352.0,10.7475,3720.0,1527.0,3560059.0,,0.0,,0.0,1226.4385,16726431.0,26.59,398300.0,457.25,746469.0,,0.0,19.4475,2463.0,22.55,2802000.0,14.99,5728230.0,69.51,2466300.0,22.49,2915000.0,51.5,4238798.0,,0.0,673.0,797081.0,1460.0,1373982.0,,0.0,58.47,1103800.0,6.4,3471000.0,919.0,454033.0,21.25,333666.0,,0.0,66.82,2499400.0,,0.0,33.69,3203100.0,30.1133,31229585.0,48.05,1059200.0,688.9165,3267655.0,,0.0,454.5511,3222239.0,38.44,54100.0,40.11,179400.0,,0.0,14.9175,309200.0,,0.0,65.65,10559575.0,201.0,254902.0,33.5,157383.0,16.64,8235500.0,42.01,3565700.0,,0.0,62.12,5050000.0,,0.0,191.5,1301366.0,,0.0,7.255,10962800.0,16.87,204100.0,49.23,1828700.0,174.3,387405.0,57.1,3054700.0,1486.7524,732705.0,16.0,31500.0,53.79,4107100.0,,0.0,,0.0,14.0,1516200.0,,0.0,50.98,1491500.0,,0.0,53.96,2636500.0,252.0,830830.0,587.0997,37340320.0,,0.0,20.81,3745100.0,28.1381,4614418.0,,0.0,53.87,14983462.0,20.02,1329500.0,509.25,9407771.0,32.5,15304500.0,50.87,3659600.0,12.97,97500.0,40.85,5656400.0,,0.0,198.5326,12450617.0,30.78,882900.0,29.7,873400.0,,0.0,,0.0,1562.0,4029900.0,,0.0,53.2,13710900.0,29.3025,11048800.0,72.82,5555800.0,32.25,1113700.0,,0.0,,0.0,34.55,12443400.0,506.0,557414.0,750.0,5755155.0,,0.0,788.0,117609.0,,0.0,,0.0,54.8451,1894448.0,60.2651,17196805.0,,0.0,116.99,1183400.0,,0.0,149.2009,348949413.0,370.5,961889.0,114.45,1967090.0,74.5516,464107.0,,0.0,26.7,2647900.0,31.88,2184600.0,,0.0,475.6371,3261242.0,48.9209,445994.0,21.92,2497800.0,1124.8615,1554072.0,35.3908,15754651.0,18.2,583000.0,59.98,657400.0,,0.0,9.8163,5164659.0,,0.0,13.1293,3672516.0,24.85,703200.0,623.0,1116433.0,44.79,431200.0,36.3,20674700.0,,0.0,3507.3271,79899.0,34.85,3101200.0,23.6571,7932777.0,16.5867,70264200.0,,0.0,770.0,0.0,,0.0,9.9467,3089138.0,17.76,1529600.0,23.56,239200.0,1632.3333,1429080.0,106.1457,244469.0,50.375,900550.0,77.5,3166400.0,102.51,738100.0,24.66,2592600.0,79.76,41108500.0,,0.0,,0.0,21.9518,3536757.0,,0.0,84.5146,1989239.0,41.36,348800.0,,0.0,,0.0
2007-04-23,141.7962,162173.0,25.3219,3096850.0,,0.0,2933.5068,0.0,3.3396,780290000.0,,0.0,447.3332,1209865.0,934.5,3614451.0,35.66,1348292.0,,0.0,27.4494,10998541.0,51.8679,1249445.0,27.5546,5005814.0,7.8922,2830500.0,38.56,1303700.0,,0.0,42.16,4665900.0,38.2,2293100.0,38.96,6983300.0,1088.0,1009634.0,39.0957,2587808.0,44.1,2871198.0,39.78,2392300.0,,0.0,51.18,1859500.0,22.79,3758500.0,24.465,2735400.0,,0.0,94.7,1042210.0,157.0,3376071.0,43.0202,2209187.0,1391.0,442165.0,23.74,2237096.0,57.94,707100.0,,0.0,29.24,317800.0,54.72,3130500.0,44.08,476000.0,,0.0,17.45,973400.0,62.13,2668500.0,,0.0,,0.0,164.75,2503826.0,372.5,1653126.0,19.17,29956500.0,,0.0,14.04,27913800.0,16.1778,616050.0,62.19,18939600.0,60.57,664000.0,38.8,2707400.0,2.2385,141772000.0,,0.0,525.5,9536062.0,,0.0,39.14,1310100.0,6.3,1323600.0,75.09,2394700.0,,0.0,69.5375,955388.0,4.4375,11315200.0,,0.0,,0.0,104.63,244000.0,,0.0,117.0,85158.0,310.0,710860.0,779.0,417958.0,40.164,1895911.0,,0.0,32.14,236000.0,22.7,0.0,,0.0,766.3043,10360652.0,133.0,521600.0,,0.0,64.61,485300.0,,0.0,8.24,960300.0,61.15,7559400.0,2832.0,27897280.0,134.11,284300.0,93.64,4900400.0,452.5,21876500.0,391.2552,349036.0,50.51,22349400.0,224.3333,12534.0,,0.0,12.2675,2674000.0,677.1049,137843966.0,44.575,4326638.0,1554.0,8967508.0,30.6192,7074779.0,48.3191,3093674.0,,0.0,,0.0,17.8987,106959489.0,48.76,2988400.0,419.9797,1223938.0,,0.0,76.5756,732158.0,54.54,309311.0,43.3933,2787900.0,157.0,704977.0,13.6939,867188.0,78.92,951800.0,31.8,70978.0,225.5,666786.0,103.1,309520.0,48.86,9817600.0,43.4598,2528501.0,1694.4761,119890.0,54.31,586000.0,72.97,3734700.0,14.4743,107486.0,152.69,346300.0,1222.9679,7323078.0,,0.0,44.75,4562895.0,28.51,7520800.0,192.3859,234473.0,58.5982,3536912.0,42.5,1105850.0,85.5,5553786.0,,0.0,719.5,1521926.0,,0.0,544.0912,5077410.0,577.5,89967456.0,,0.0,20.7,1531800.0,718.0,3769084.0,,0.0,178.0,0.0,72.72,670000.0,14.06,1031400.0,404.5,0.0,530.5,0.0,,0.0,16.09,13122700.0,314.0,16039806.0,729.1865,6099854.0,449.5,16615.0,,0.0,1578.0,352965.0,,0.0,117.85,1136300.0,634.5,445080.0,,0.0,531.1,1514820.0,57.56,2796691.0,19.5097,4136415.0,74.87,1166500.0,58.45,795442.0,,0.0,71.85,10759000.0,58.13,880200.0,980.0,1041308.0,290.898,582157.0,,0.0,35.28,2040100.0,333.7036,624633.0,,0.0,,0.0,34.81,1239900.0,2455.0,2436318.0,1150.8276,1184890.0,22.96,2272900.0,,0.0,8.836,2278500.0,,0.0,2025.0,1050.0,12.9075,752000.0,362.8167,488671.0,51.76,1484700.0,,0.0,,0.0,50.88,1802700.0,45.9,304600.0,857.5,52358.0,33.53,2272200.0,2.129,565020.0,66.64,1606800.0,13.825,22935200.0,,0.0,109.48,2239000.0,1.3102,6765000.0,42.38,16471600.0,18.73,1313300.0,342.0785,20391301.0,5.995,1608000.0,18.89,2033600.0,78.6363,3304.0,70.26,9344700.0,87.7718,1247412.0,12.445,2640800.0,53.8195,17301343.0,27.515,1632200.0,,0.0,39.6,1265500.0,394.7616,8689042.0,1.8094,4688000.0,72.23,404300.0,693.348,1323367.0,44.3,40800.0,47.65,190300.0,10.3225,6510800.0,,0.0,,0.0,32.2436,7270243.0,26.58,38480700.0,4.651,589000.0,5.0033,48312900.0,9.4275,2746000.0,,0.0,9.0,4950800.0,22.065,4326800.0,,0.0,311.0,166367.0,,0.0,35.09,31337400.0,77.56,12242700.0,866.0,12434.0,,0.0,45.815,4347000.0,,0.0,,0.0,,0.0,175.9,473311.0,87.8972,7287862.0,2215.9319,34802.0,26.8694,6532044.0,,0.0,56.355,6253600.0,,0.0,4.1494,10074600.0,,0.0,,0.0,,0.0,60.15,2993966.0,1043.0,10172942.0,49.6,2610600.0,22.59,5544200.0,23.15,2497441.0,23.9812,3580319.0,34.6064,6981551.0,2190.0,190845.0,40.15,475000.0,13.1467,1902600.0,216.0,220804.0,33.5064,1003023.0,,0.0,70.8333,5806972.0,33.7581,1220881.0,,0.0,192.6,60725.0,33.21,1613000.0,36.4264,750643.0,856.867,3959031.0,315.6145,4361.0,4.047,4823740.0,42.4085,905455.0,13.23,25106234.0,,0.0,62.67,1660033.0,27.44,1076800.0,73.31,3847500.0,2.0375,741200.0,52.07,2480500.0,14.1077,34936942.0,44.49,454400.0,51.98,1566900.0,,0.0,492.5,184317.0,,0.0,39.44,904800.0,96.73,219000.0,52.74,1030500.0,25.515,1995000.0,43.3004,2030423.0,78.703,810597.0,82.96,2544600.0,623.928,12820607.0,32.8,944800.0,45.0,2040800.0,59.87,1052010.0,7.2227,24036128.0,34.81,1260485.0,24.49,14872773.0,,0.0,153.5,218558.0,32.056,11426875.0,37.105,3109600.0,216.75,84635.0,,0.0,87.06,168200.0,48.45,1983400.0,27.4578,1170169.0,6.51,92200.0,53.37,28000.0,32.75,927200.0,61.7187,258816.0,,0.0,131.85,169900.0,43.925,2284600.0,57.475,2372200.0,28.08,667900.0,4.3458,4852800.0,48.3,128550.0,52.8317,4121740.0,41.29,1477400.0,46.38,967900.0,581.5,8499107.0,19.25,361500.0,797.9997,617298.0,7.83,24958500.0,,0.0,5.0538,7800000.0,299.0,815389.0,,0.0,35.18,17981200.0,62.03,238400.0,107.94,1210500.0,69.27,1067300.0,586.6496,1550.0,133.7,586200.0,34.03,2216200.0,,0.0,536.4728,4745285.0,336.25,27117.0,13.755,5122980.0,36.9,691300.0,48.94,619600.0,40.1,4029700.0,24.95,57800.0,456.5,2592.0,,0.0,249.5,3067195.0,20.5456,92133.0,,0.0,92.59,217300.0,,0.0,,0.0,63.14,1369200.0,118.6,203505.0,,0.0,,0.0,555.073,11463.0,,0.0,336.5,1883.0,,0.0,79.11,1046200.0,,0.0,757.5,0.0,166.7768,7335787.0,,0.0,,0.0,,0.0,,0.0,973.5,351458.0,20.7975,26818000.0,29.78,5617800.0,29.7644,1056600.0,135.221,6206410.0,,0.0,23.32,8254700.0,,0.0,301.5738,17850.0,628.5,14134.0,11.9323,227834792.0,11.989,226757016.0,49.92,483100.0,574.1839,1218964.0,19.25,1621400.0,500.6,79750.0,331.3303,236500.0,55.12,1088500.0,,0.0,222.42,5816300.0,46.0,204750.0,1476.7864,18530647.0,83.9,598200.0,31.51,17723500.0,32.54,6477100.0,164.0,17383012.0,22.04,1166200.0,,0.0,,0.0,39.21,7912200.0,109.0964,70654.0,37.52,2549100.0,62.55,376340.0,157.5,0.0,86.05,132980.0,104.9829,220745.0,99.45,1227700.0,,0.0,383.5,425803.0,363.0,26855.0,230.5,620820.0,,0.0,,0.0,4864.8555,640753.0,36.31,499338.0,44.09,266553.0,251.0123,28504.0,29.39,1003800.0,46.0331,6510101.0,,0.0,18.8056,23558537.0,402.25,119595.0,9.5125,653200.0,805.2064,50395910.0,20.9255,1235475.0,325.0,11823.0,26.1087,3967915.0,428.5931,405007.0,54.68,979600.0,786.5,433354.0,,0.0,50.9,77200.0,62.95,695200.0,,0.0,168.75,8999012.0,3198.782,219240.0,,0.0,99.0,22681.0,513.0,6711175.0,9.34,48622544.0,91.0229,7580780.0,,0.0,26.47,13640000.0,958.3067,859658.0,416.0,26879.0,22.03,804400.0,121.5,72294.0,34.8333,586800.0,48.48,361900.0,10.1014,7132001.0,306.0,3426093.0,2359.0359,3644665.0,,0.0,844.7481,6189979.0,1913.3405,3059102.0,654.8571,1787764.0,973.5005,452516.0,8.01,809500.0,547.7908,2217775.0,26.4304,15577081.0,104.4425,0.0,21.91,55767600.0,29.67,3918800.0,,0.0,517.2915,1498475.0,34.7035,2515593.0,12.9,2266764.0,141.6741,56221.0,,0.0,,0.0,25.6747,284566.0,5.6319,81413845.0,14.9167,13647600.0,25.55,186500.0,,0.0,932.0,574939.0,114.6,35458848.0,51.62,2363300.0,9.55,6945680.0,23.52,437800.0,150.0,0.0,42.3501,832618.0,134.9,232080.0,28.27,1485400.0,23.0,1762100.0,67.6264,3119551.0,4.93,3338100.0,728.0,324589.0,165.6,0.0,243.5,208418.0,238.0,193978.0,125.6,177630.0,309.5,104363.0,24.12,358500.0,1754.8251,1364698.0,39.625,330990.0,64.75,10862400.0,52.28,12675600.0,,0.0,,0.0,,0.0,49.3333,749334.0,,0.0,118.1045,484659.0,36.74,2024700.0,,0.0,262.25,16456085.0,,0.0,1687.8298,61680.0,49.55,1077500.0,,0.0,54.05,3548100.0,987.5,165575.0,68.1687,2256635.0,,0.0,25.32,2008500.0,,0.0,25.825,14465800.0,15.1,12189800.0,,0.0,46.1,1160700.0,1936.5846,2675141.0,45.9753,361827.0,41.0828,1965284.0,156.6,30531988.0,63.2302,780695.0,48.1754,474492.0,36.75,374200.0,5.75,1628000.0,379.3846,27347088.0,59.63,7704300.0,,0.0,97.07,2219600.0,22.555,1127800.0,31.55,4361800.0,25.1,409700.0,5.297,20072000.0,338.0,109245.0,1162.4865,454101.0,,0.0,14.76,15378300.0,90.74,1205700.0,,0.0,367.25,135909.0,,0.0,21.35,698500.0,11.004,13499000.0,56.43,107100.0,715.3204,2833383.0,44.7463,3734867.0,24.2707,3731274.0,49.306,7206805.0,85.69,1366905.0,48.64,6815100.0,654.6134,2080108.0,18.785,3193400.0,60.48,784100.0,67.09,2263500.0,,0.0,33.21,16931600.0,52.56,4877500.0,68.25,555036.0,,0.0,57.656,2117326.0,273.5,849023.0,70.46,883200.0,1315.0,40749.0,91.34,754900.0,19.125,879200.0,673.1097,11320774.0,16.81,80100.0,21.3442,3796814.0,141.22,983900.0,31.85,2478700.0,64.6154,4274265.0,,0.0,,0.0,296.5,140944.0,3.3175,20631600.0,69.33,8460100.0,22.9,584550.0,,0.0,,0.0,29.77,2240300.0,,0.0,13.2,150700.0,135.0,0.0,535.0,65433.0,49.3034,15446158.0,,0.0,74.6577,755517.0,16.67,12967900.0,83.56,4634600.0,,0.0,28.78,41739100.0,72.3203,5647792.0,311.0128,192064.0,11.616,2450000.0,118.5773,738449.0,112.11,529500.0,9.3664,15527025.0,95.46,171400.0,122.155,609455.0,723.0,57719.0,133.5,1569488.0,129.0,826635.0,,0.0,114.7,18140.0,,0.0,55.9479,20449.0,,0.0,12.48,925918.0,11.0167,12686100.0,23.53,226200.0,15.9225,12062800.0,43.9,3919000.0,,0.0,0.3104,138117000.0,762.4911,7641996.0,9.7328,4842372.0,13.39,9939200.0,69.2262,1357167.0,18.4,17318666.0,,0.0,39.66,2428600.0,55.73,3057400.0,35.25,4171200.0,64.24,738600.0,68.54,2817100.0,0.5228,595272000.0,775.0,127300.0,6254.8062,4255690.0,,0.0,,0.0,,0.0,2252.0,3446701.0,28.0233,737983.0,,0.0,915.0,96177.0,4.7393,2392875.0,20.3161,884063.0,53.01,1753600.0,10.17,3658200.0,,0.0,87.65,1218235.0,21.0,8312224.0,18.94,24752500.0,2.3227,7477500.0,,0.0,,0.0,259.25,3841.0,49.2923,6086771.0,,0.0,496.9516,76913.0,581.0,1897897.0,,0.0,,0.0,,0.0,752.9166,10868.0,,0.0,37.0,1932900.0,35.0178,6018975.0,,0.0,51.6,1626900.0,22.4,2488900.0,,0.0,44.885,2798800.0,66.59,4419700.0,,0.0,2024.3021,1144148.0,25.0,51242845.0,62.89,591700.0,63.63,6754000.0,23.18,2802400.0,61.1,1419900.0,140.0,10320.0,,0.0,27.96,2505100.0,,0.0,100.85,1775296.0,89.5,23980.0,24.75,1047900.0,62.67,1078100.0,,0.0,,0.0,74.78,1672900.0,265.0,57400.0,908.9995,1681688.0,20.8865,1500465.0,49.69,550600.0,,0.0,38.27,287500.0,250.25,103174.0,37.51,2240000.0,10.5,0.0,41.913,1580094.0,,0.0,624.956,13715613.0,,0.0,97.1,527700.0,,0.0,1406.0,1976753.0,858.0,2631490.0,,0.0,18.78,2469600.0,370.0,127557.0,35.16,480832.0,27.61,2470300.0,,0.0,42.89,12977300.0,19.0092,215892.0,,0.0,186.75,6371885.0,1303.0,75264.0,41.0,1029300.0,1007.5,94209.0,84.96,281300.0,25.99,1034600.0,743.5703,9143731.0,35.29,1851200.0,,0.0,72.8123,845332.0,113.75,38549.0,2573.3169,9251151.0,20.7,648900.0,2587.1816,2243365.0,97.75,395000.0,24.32,1326400.0,107.86,229804.0,50.525,1741510.0,93.14,1507070.0,59.92,1203400.0,3.0446,629522.0,,0.0,56.76,330500.0,85.1,1769030.0,8.6225,3126400.0,169.3535,38331775.0,308.5,1997899.0,27.59,890800.0,777.0,94107.0,173.0,14080549.0,42.6558,9679076.0,24.83,603800.0,78.1597,3119716.0,18.22,625667.0,244.25,104929.0,255.25,53582.0,11.9266,104496902.0,66.5465,4879995.0,36.83,7826690.0,30.24,478600.0,534.5,11628163.0,15.785,17174200.0,19.52,4572200.0,,0.0,148.25,76592.0,217.43,3078476.0,,0.0,,0.0,272.7176,7527898.0,76.39,2226918.0,1372.4163,1296866.0,,0.0,155.0,0.0,1753.0,3516990.0,,0.0,21.7633,2505600.0,80.2522,8986745.0,56.55,172500.0,74.55,10639300.0,1628.9991,2334212.0,112.8,646690.0,503.642,2906108.0,622.0,6315016.0,48.79,437300.0,27.7,931500.0,87.25,523761.0,38.0,2334800.0,118.5,185432.0,,0.0,108.4628,1258534.0,63.54,1434200.0,,0.0,63.0,1986092.0,1106.538,131523.0,32.41,2000400.0,175.0,0.0,390.7363,2554317.0,10.275,28936.0,1518.0,5686773.0,,0.0,,0.0,1220.0175,6272418.0,26.52,281200.0,455.75,835489.0,,0.0,19.8269,3414.0,23.0,4254800.0,14.78,3831849.0,69.01,1278700.0,22.71,2829000.0,52.09,3362294.0,,0.0,679.5,238643.0,1467.0,1130343.0,,0.0,58.54,849400.0,6.19,3835100.0,926.5,1376377.0,21.2,240165.0,,0.0,66.83,1656600.0,,0.0,33.75,1620800.0,30.0378,31493061.0,48.26,1504200.0,695.9165,4410806.0,,0.0,454.1054,2815214.0,37.91,102800.0,40.87,188600.0,,0.0,14.7975,499600.0,,0.0,66.05,3119690.0,205.5,39371.0,33.3,66926.0,16.72,4653700.0,41.77,1691400.0,,0.0,61.43,3625700.0,,0.0,190.0,126056.0,,0.0,7.145,11744800.0,17.0,219900.0,49.7,2476600.0,172.9,205640.0,57.5,1876400.0,1487.4985,618683.0,16.0,15000.0,53.35,3427400.0,,0.0,,0.0,13.965,1529800.0,,0.0,51.02,1020100.0,,0.0,53.82,1527900.0,251.0,638132.0,590.8997,22147126.0,,0.0,21.2,3407300.0,28.2806,3171979.0,,0.0,54.3,11633405.0,19.86,869200.0,508.5,3570457.0,32.41,20359000.0,50.96,1566000.0,12.93,76500.0,39.4,3859100.0,,0.0,199.0659,4467601.0,31.07,695700.0,29.75,637000.0,,0.0,,0.0,1564.0,2648565.0,,0.0,53.95,7865400.0,29.15,6640400.0,71.94,2575200.0,32.46,2380200.0,,0.0,,0.0,34.34,7965000.0,503.0,1344511.0,748.5,3900092.0,,0.0,789.5,96132.0,,0.0,,0.0,54.3331,1743307.0,62.3766,22713190.0,,0.0,117.79,612700.0,,0.0,148.8881,217863998.0,366.5,2038335.0,113.73,1560312.0,74.6212,642562.0,,0.0,26.33,2229900.0,31.54,2078000.0,,0.0,480.1207,1140490.0,49.2977,566228.0,21.64,2309500.0,1114.1763,650377.0,35.0547,8555545.0,18.38,480600.0,59.92,496700.0,,0.0,9.705,3431389.0,,0.0,13.2502,3265164.0,24.775,894400.0,630.0,1418065.0,45.03,522100.0,36.02,9400400.0,,0.0,3512.7537,39884.0,35.57,3373400.0,24.0239,5437561.0,16.31,42166500.0,,0.0,767.5,0.0,,0.0,9.9378,4301438.0,17.695,2489600.0,23.055,423800.0,1634.0515,1806780.0,106.3311,287051.0,50.5,235210.0,77.09,2076800.0,103.44,806800.0,24.48,3968900.0,79.2,23617400.0,,0.0,,0.0,21.9195,1815811.0,,0.0,85.2718,915876.0,41.11,192600.0,,0.0,,0.0
2007-04-24,141.7962,131219.0,25.279,2730294.0,,0.0,2866.9827,0.0,3.33,1055252800.0,,0.0,443.1427,1318474.0,927.5,3986729.0,35.1411,1707230.0,,0.0,27.4302,11378491.0,50.0497,4685872.0,27.2791,5859726.0,7.8911,2458800.0,38.74,1582500.0,,0.0,42.5,4746000.0,39.97,7013600.0,39.31,6647900.0,1057.0,1729119.0,39.2888,2331533.0,43.84,3032746.0,40.54,2878100.0,,0.0,52.45,3460700.0,22.84,3109300.0,24.61,3984400.0,,0.0,93.6,1232110.0,155.75,1620398.0,43.3539,2788845.0,1388.4,440880.0,23.6,2554939.0,58.6,921900.0,,0.0,28.99,402700.0,54.59,2604200.0,40.42,3501700.0,,0.0,17.31,534900.0,62.16,3349300.0,,0.0,,0.0,162.6,4175835.0,371.25,813242.0,19.49,32765800.0,,0.0,14.57,123830100.0,16.1956,671625.0,61.22,18770300.0,59.85,1168200.0,39.1,2686600.0,2.2375,397752000.0,,0.0,525.75,11319825.0,,0.0,38.9,3366100.0,6.3567,1803600.0,75.18,2427700.0,,0.0,69.2229,1150508.0,4.45,13731200.0,,0.0,,0.0,105.8,678500.0,,0.0,119.0,309984.0,315.0,464430.0,774.0,243516.0,40.7776,1534867.0,,0.0,32.14,365200.0,22.35,0.0,,0.0,785.079,40577402.0,131.01,414300.0,,0.0,64.43,805600.0,,0.0,8.56,1628600.0,60.91,8077200.0,2789.0,21437895.0,133.57,526700.0,93.67,5754000.0,458.25,31791100.0,391.9165,851374.0,50.62,15076800.0,223.8333,44520.0,,0.0,12.245,2354400.0,658.1682,130968284.0,44.385,7587436.0,1548.0,10123651.0,30.7387,7353138.0,48.7914,7853806.0,,0.0,,0.0,17.3895,69400835.0,48.44,4959200.0,413.2339,3069916.0,,0.0,76.2049,734105.0,53.46,661870.0,43.15,2677200.0,159.5,1286050.0,13.6576,1846406.0,78.54,858900.0,31.8,17017.0,222.75,104043.0,103.2,273510.0,48.28,5305600.0,43.0464,3280390.0,1668.5667,328754.0,54.72,616900.0,72.8,4595000.0,14.4828,112123.0,152.66,332800.0,1219.6536,8143819.0,,0.0,44.7,4449978.0,28.78,9172000.0,192.3859,591047.0,56.8997,4607548.0,42.1,1256400.0,85.0,4925140.0,,0.0,715.0,2420843.0,,0.0,547.1139,2646998.0,568.5,121058602.0,,0.0,20.61,1752700.0,705.0,2486448.0,,0.0,177.75,0.0,72.48,790000.0,13.085,4871400.0,403.5,0.0,526.5,0.0,,0.0,15.84,17215500.0,312.5,23029437.0,727.875,7181320.0,449.0,21826.0,,0.0,1504.0,1230632.0,,0.0,116.74,701900.0,631.0,471219.0,,0.0,528.1,1895740.0,57.77,2947226.0,19.5253,3492245.0,75.28,3752300.0,57.84,1138459.0,,0.0,72.81,6840800.0,58.69,1552400.0,972.0,480855.0,283.2048,774085.0,,0.0,35.48,1800100.0,325.2036,971375.0,,0.0,,0.0,34.69,694200.0,2485.0,4785485.0,1150.8276,2505397.0,22.79,2717500.0,,0.0,8.83,3060000.0,,0.0,2020.0,680.0,12.8275,1223200.0,357.3859,512503.0,51.15,1421100.0,,0.0,,0.0,50.92,2347500.0,45.67,471800.0,919.5,32167.0,33.96,5380600.0,2.112,329220.0,67.09,1275600.0,13.765,25639600.0,,0.0,106.26,4051000.0,1.3,13605000.0,42.775,14742800.0,18.67,2780500.0,342.5236,20549143.0,5.5525,9345600.0,18.93,1999200.0,78.6363,1100.0,71.97,6313900.0,86.8206,2356122.0,12.3275,1938000.0,53.0877,14245919.0,28.18,5195200.0,,0.0,39.94,1375900.0,393.6566,8674606.0,1.82,14710400.0,71.47,276200.0,693.348,783830.0,44.0,32800.0,47.89,430400.0,10.2675,4630000.0,,0.0,,0.0,32.2436,9015957.0,26.33,53272500.0,4.568,699000.0,4.96,48834900.0,9.435,3279600.0,,0.0,8.98,4265200.0,21.8975,3731200.0,,0.0,306.75,213979.0,,0.0,36.71,47703200.0,77.1,9003600.0,849.0,25744.0,,0.0,45.765,2201200.0,,0.0,,0.0,,0.0,172.1,913698.0,87.1826,6714415.0,2179.7471,32016.0,27.0421,9471372.0,,0.0,56.46,3648400.0,,0.0,3.9594,12394800.0,,0.0,,0.0,,0.0,59.17,2648334.0,1042.5,11497823.0,49.48,1854200.0,22.53,5757100.0,23.04,3945224.0,23.8199,4556039.0,34.4387,6938976.0,2200.0,705552.0,40.01,231800.0,12.99,2066400.0,211.0,196714.0,33.0237,672854.0,,0.0,71.3541,1688304.0,33.6039,1356037.0,,0.0,192.4,107855.0,32.7,1416100.0,36.4354,999105.0,858.9608,3309193.0,302.5321,14353.0,4.06,3621860.0,42.6553,1017198.0,13.25,26114094.0,,0.0,62.82,1418267.0,27.455,1136200.0,72.93,3019300.0,1.995,1456400.0,52.23,3898800.0,14.2088,32010185.0,44.0,884800.0,52.16,1963100.0,,0.0,489.0,246861.0,,0.0,40.57,1918600.0,103.3,1024300.0,52.72,1341900.0,25.425,1602600.0,43.2515,1083122.0,78.0166,660349.0,82.24,3967100.0,617.7382,7134349.0,32.925,947400.0,45.09,2098800.0,58.98,1409482.0,7.1925,33952724.0,34.44,1453664.0,24.4,21727672.0,,0.0,153.0,662308.0,32.0801,12621426.0,37.195,3488800.0,214.5,104519.0,,0.0,87.54,415200.0,47.67,1842600.0,27.7844,1438187.0,6.57,129060.0,53.19,16900.0,32.78,882600.0,61.1562,694760.0,,0.0,131.24,377200.0,44.04,2388800.0,57.645,2488000.0,28.04,329600.0,4.0858,31564800.0,47.8,226735.0,53.4879,4790914.0,41.37,1534800.0,47.0,754100.0,578.0,4001261.0,19.26,327400.0,775.636,5543742.0,7.82,26996400.0,,0.0,5.1588,16989600.0,297.0,707747.0,,0.0,34.68,26099400.0,61.58,219700.0,107.15,1287000.0,70.85,2328200.0,587.0001,259890.0,133.2,754930.0,33.525,4338200.0,,0.0,522.6125,4197834.0,334.5,35184.0,13.7625,5374060.0,36.81,956800.0,48.53,714100.0,39.89,4387300.0,24.815,711200.0,456.5,10376.0,,0.0,244.75,7172349.0,20.0099,198381.0,,0.0,91.85,118600.0,,0.0,,0.0,63.67,1052700.0,118.5,738480.0,,0.0,,0.0,555.073,214887.0,,0.0,331.0,45512.0,,0.0,80.07,1425700.0,,0.0,757.5,0.0,166.5851,7809867.0,,0.0,,0.0,,0.0,,0.0,946.5,607269.0,20.8425,18571600.0,29.755,4578000.0,29.8222,1443150.0,133.1036,5208009.0,,0.0,23.73,18667200.0,,0.0,297.6657,68585.0,623.5,19941.0,11.8937,148341946.0,11.9502,147640212.0,49.88,585100.0,563.9644,2037481.0,19.03,2130800.0,491.4,931570.0,339.3359,1281538.0,54.82,1040400.0,,0.0,220.72,6724800.0,46.45,563530.0,1481.8232,21065358.0,83.08,443300.0,31.09,21437500.0,31.16,3183600.0,162.5,6030188.0,21.96,2606700.0,,0.0,,0.0,39.31,13273100.0,107.5747,88723.0,36.98,3916200.0,62.05,978910.0,157.5,0.0,85.15,32880.0,104.9829,199257.0,98.95,1218600.0,,0.0,376.25,282501.0,362.25,50074.0,230.0,1365330.0,,0.0,,0.0,4747.1074,1178842.0,36.45,745130.0,44.5,701317.0,245.4912,114923.0,29.03,1886000.0,47.5337,10358157.0,,0.0,18.9146,27282119.0,399.0,102948.0,9.545,764800.0,802.5921,87993539.0,20.902,1086555.0,323.75,92953.0,25.766,2750389.0,426.4412,750056.0,54.66,627700.0,773.0,466109.0,,0.0,50.83,171900.0,63.53,1050700.0,,0.0,163.75,5265143.0,3146.969,90038.0,,0.0,98.75,32018.0,506.5,11480770.0,9.275,152208272.0,94.1587,22437432.0,,0.0,26.032,10952000.0,945.9414,973462.0,416.75,79145.0,22.03,996400.0,121.5,33489.0,34.78,334800.0,48.14,317400.0,10.2887,17507927.0,305.25,1755278.0,2317.2498,2080915.0,,0.0,839.5832,5081970.0,1887.3322,11976580.0,649.7142,2339703.0,972.6576,1031678.0,8.05,730500.0,539.9652,2056657.0,26.4918,16167148.0,104.6924,0.0,21.94,85220200.0,29.13,4375100.0,,0.0,515.4687,9561693.0,34.4607,3026999.0,12.89,2553039.0,139.4293,84149.0,,0.0,,0.0,25.9427,364418.0,5.6553,76478002.0,14.8233,8930700.0,25.23,445300.0,,0.0,928.0,613327.0,113.8,31499006.0,51.38,2330900.0,9.214,22112535.0,23.06,397600.0,147.5,0.0,42.1268,1281629.0,134.4,85545.0,28.03,1584000.0,23.15,3563200.0,67.3141,4179926.0,4.8975,737600.0,714.5,613327.0,165.6,0.0,243.0,107065.0,234.0,385283.0,125.1,97115.0,312.5,107472.0,24.16,465900.0,1741.5142,1275250.0,39.75,886710.0,64.49,10367000.0,52.16,10315700.0,,0.0,,0.0,,0.0,49.3615,722603.0,,0.0,118.0394,398887.0,36.37,3216100.0,,0.0,263.0,47830288.0,,0.0,1666.3374,103945.0,49.2,800100.0,,0.0,54.64,4780500.0,988.0,233772.0,67.9291,2026340.0,,0.0,25.1,2487900.0,,0.0,25.855,16117400.0,14.82,9528000.0,,0.0,46.15,1741800.0,1910.991,2206107.0,46.4691,733901.0,41.159,2769909.0,155.7,90243608.0,62.311,1283543.0,48.5722,463273.0,33.91,1687000.0,5.8175,1246400.0,375.4868,42830040.0,59.28,5043500.0,,0.0,94.82,4301300.0,22.675,864200.0,31.1,9322700.0,25.01,596100.0,5.341,30189000.0,338.75,188276.0,1140.3789,1373814.0,,0.0,14.53,22389200.0,89.8,1140600.0,,0.0,364.75,122272.0,,0.0,21.3,665100.0,10.81,11928000.0,55.85,101000.0,705.849,1971731.0,44.2523,3895344.0,24.2443,3974465.0,48.6489,11478434.0,85.13,1621097.0,48.47,6624200.0,645.7813,1436139.0,18.94,5586800.0,60.77,1922900.0,67.99,3475500.0,,0.0,33.4,20525300.0,53.3,8073600.0,68.5,345845.0,,0.0,57.5045,2070875.0,272.0,1653810.0,69.81,1006700.0,1317.0,85679.0,91.61,979500.0,19.06,1188000.0,676.9073,16449263.0,16.87,466500.0,21.378,3592827.0,141.88,538900.0,32.03,3594000.0,64.3813,4465984.0,,0.0,,0.0,294.5,341384.0,3.2483,19341600.0,69.92,9056700.0,22.64,528000.0,,0.0,,0.0,30.01,1953000.0,,0.0,13.33,136100.0,134.3,0.0,528.0,95864.0,49.2366,9350780.0,,0.0,72.9356,1395224.0,16.94,13152800.0,83.51,4363000.0,,0.0,28.79,34236700.0,71.3097,8844527.0,311.0128,274257.0,11.653,2642000.0,117.2336,1012605.0,112.1,569500.0,9.3265,10412486.0,94.84,178900.0,122.4127,2676353.0,717.0,110033.0,132.6,2151492.0,127.8,883185.0,,0.0,114.4,59270.0,,0.0,56.1142,692264.0,,0.0,12.47,1427273.0,11.0467,6654900.0,23.46,230600.0,16.08,8625200.0,43.72,4125400.0,,0.0,0.3089,89180000.0,759.59,6351934.0,9.6739,6163990.0,13.3775,9717200.0,67.0126,2653348.0,18.3,27203993.0,,0.0,39.805,1632200.0,55.57,3040200.0,35.65,6610400.0,63.97,796500.0,66.71,3963700.0,0.5425,1028088000.0,785.0,115500.0,6199.2842,6335300.0,,0.0,,0.0,,0.0,2245.0,2508450.0,27.8101,430860.0,,0.0,932.5,152142.0,4.7881,2855250.0,20.5218,1027523.0,53.935,3734600.0,10.3,9154100.0,,0.0,87.9,1257466.0,20.97,10556856.0,18.82,21191800.0,2.326,11904000.0,,0.0,,0.0,262.5,25258.0,49.2827,5492445.0,,0.0,483.3515,172475.0,567.75,1378771.0,,0.0,,0.0,,0.0,758.8749,5250.0,,0.0,36.88,5005300.0,38.4711,16490250.0,,0.0,51.55,1401200.0,22.2,3244790.0,,0.0,45.24,1775200.0,66.41,4577300.0,,0.0,2003.0109,1274670.0,24.8102,42413171.0,62.75,582400.0,63.73,10107400.0,23.19,2248000.0,60.0733,2301450.0,140.0,9555.0,,0.0,27.82,2130500.0,,0.0,99.2,358900.0,88.2,515090.0,24.63,1301300.0,62.12,513900.0,,0.0,,0.0,74.56,1633300.0,264.0,58100.0,899.2495,938555.0,22.0215,4192726.0,50.11,775100.0,,0.0,38.38,296300.0,248.5,66575.0,37.115,1993200.0,10.5,0.0,42.0993,1339918.0,,0.0,615.0163,20375912.0,,0.0,96.04,451600.0,,0.0,1392.0,3296859.0,853.0,5285674.0,,0.0,18.89,2885900.0,369.0,1084616.0,35.24,1126171.0,27.46,1926700.0,,0.0,44.36,27232200.0,18.9771,185317.0,,0.0,187.0,2609456.0,1301.0,76347.0,41.02,1264100.0,995.5,143640.0,84.25,156300.0,26.67,827400.0,740.5957,7437143.0,35.07,2050300.0,,0.0,72.1568,762857.0,113.75,18235.0,2546.8813,9929195.0,20.02,1491150.0,2570.5659,3200629.0,97.4,673100.0,21.925,12948200.0,106.72,210165.0,50.5,4332900.0,93.31,1116480.0,59.11,1642300.0,3.0117,1351688.0,,0.0,56.65,425900.0,83.5,1277160.0,8.5275,4042800.0,166.9513,27776851.0,306.5,3015797.0,27.69,883100.0,767.0,109379.0,173.0,24392666.0,42.6495,8422653.0,24.79,692100.0,77.9903,3671407.0,18.25,1520493.0,241.25,378355.0,252.5,96657.0,11.5631,151691355.0,66.626,3916271.0,36.23,9699648.0,30.53,826500.0,530.0,19044516.0,15.67,18301400.0,19.15,7854100.0,,0.0,147.0,48628.0,214.2,6119788.0,,0.0,,0.0,272.7176,12900757.0,75.99,2500571.0,1397.8368,8366432.0,,0.0,155.0,0.0,1740.0,4963471.0,,0.0,21.5467,4942500.0,77.9199,14287769.0,56.29,121000.0,74.8,8447800.0,1615.4991,0.0,112.4,2369840.0,504.1942,2063905.0,622.5,5840746.0,56.2,2370700.0,28.08,1174000.0,87.5,1898462.0,38.31,2623700.0,118.25,54128.0,,0.0,107.4233,1009219.0,66.23,3098200.0,,0.0,65.25,5861633.0,1095.7688,77836.0,32.755,4351400.0,175.0,0.0,388.9142,3461585.0,10.05,36400.0,1526.0,7650811.0,,0.0,,0.0,1228.8464,9902951.0,26.55,299500.0,450.75,435874.0,,0.0,19.8364,3575.0,22.495,3906800.0,15.1,6553526.0,68.91,1601000.0,22.55,2495400.0,51.43,2540060.0,,0.0,672.0,757171.0,1455.0,1710752.0,,0.0,59.45,1271100.0,6.33,4312900.0,921.0,522485.0,20.74,244024.0,,0.0,66.76,2174700.0,,0.0,33.4,1861000.0,29.5317,31699340.0,47.915,1613200.0,698.8332,5506680.0,,0.0,446.0839,2091454.0,37.63,75400.0,41.19,175600.0,,0.0,14.7975,321600.0,,0.0,65.95,4303010.0,203.0,20079.0,33.2,117928.0,16.66,5513300.0,41.52,1533900.0,,0.0,60.33,8987100.0,,0.0,190.25,91428.0,,0.0,7.0875,15270000.0,17.12,238300.0,49.88,3366300.0,171.0,771195.0,58.4,1532950.0,1468.1028,807641.0,16.0,30000.0,50.26,10214900.0,,0.0,,0.0,14.19,1409200.0,,0.0,51.25,1420900.0,,0.0,54.05,2338500.0,247.0,907734.0,589.9497,15913161.0,,0.0,21.07,2096100.0,28.0079,2832107.0,,0.0,53.93,10275547.0,19.71,1666600.0,497.25,7185581.0,34.92,56577100.0,50.385,2805600.0,12.89,160300.0,39.16,4219100.0,,0.0,198.7993,3155034.0,31.06,919000.0,29.855,679200.0,,0.0,,0.0,1568.0,4131252.0,,0.0,54.23,9378500.0,28.985,8448800.0,71.93,3482200.0,32.52,1495700.0,,0.0,,0.0,34.13,10322600.0,494.5,2290536.0,745.0,3163050.0,,0.0,778.0,197501.0,,0.0,,0.0,54.3426,881482.0,62.6325,16469185.0,,0.0,117.46,959000.0,,0.0,147.8455,194523076.0,353.5,2473550.0,112.27,1430784.0,73.4582,493452.0,,0.0,26.66,1665300.0,31.21,1261600.0,,0.0,477.1316,2378470.0,48.6354,451598.0,22.02,2551500.0,1102.5197,2474502.0,35.1014,12110804.0,18.275,953200.0,58.96,1154100.0,,0.0,9.8998,8257459.0,,0.0,13.4467,4781719.0,24.715,1559800.0,632.5,1568290.0,44.66,603300.0,35.78,11667100.0,,0.0,3478.386,119812.0,35.25,3376900.0,24.081,3497669.0,16.23,55658700.0,,0.0,750.5,0.0,,0.0,9.7007,6260625.0,17.405,3550000.0,23.065,611600.0,1622.8829,5629086.0,106.0927,163042.0,50.35,1126280.0,76.53,1719500.0,102.81,745200.0,24.69,1600600.0,78.6,24864200.0,,0.0,,0.0,21.9914,3843611.0,,0.0,86.3398,1513997.0,40.67,329900.0,,0.0,,0.0
2007-04-25,141.7962,58681.0,25.1574,5173439.0,,0.0,2908.8286,0.0,3.4054,1187144000.0,,0.0,451.5237,1647652.0,930.0,2496115.0,35.1161,1324871.0,,0.0,27.6173,8261150.0,50.2823,2249436.0,27.3591,4058223.0,7.99,1676700.0,39.34,2497300.0,,0.0,42.71,4254800.0,40.1,3850900.0,39.52,6566400.0,1062.0,4470657.0,39.4293,2115693.0,43.96,2280707.0,41.04,2011100.0,,0.0,52.33,1246700.0,23.02,2795000.0,25.725,12125200.0,,0.0,94.2,1612150.0,158.0,2576350.0,42.6537,3108722.0,1399.6,563720.0,23.79,2144608.0,58.62,686800.0,,0.0,27.99,1344600.0,48.97,18528800.0,42.8,1777400.0,,0.0,17.69,815200.0,63.28,3915400.0,,0.0,,0.0,164.27,2945443.0,372.0,1938664.0,19.49,24459500.0,,0.0,14.65,38742700.0,16.2711,1018350.0,61.69,16095100.0,61.2,1471300.0,39.07,2286400.0,2.8405,2086584000.0,,0.0,530.0,7374001.0,,0.0,38.45,3781800.0,6.4217,2100600.0,76.4,3920000.0,,0.0,72.3312,2094870.0,4.4475,13471200.0,,0.0,,0.0,106.39,638100.0,,0.0,119.0,35584.0,324.0,2133264.0,775.0,157047.0,40.5,2117329.0,,0.0,32.27,399600.0,22.4,0.0,,0.0,790.5138,18664939.0,131.2,597800.0,,0.0,64.0,1052300.0,,0.0,8.19,2773800.0,62.32,10412200.0,2762.0,12504393.0,135.49,736700.0,94.69,7745700.0,460.0,37560400.0,395.0025,993886.0,51.23,16116700.0,226.6666,15648.0,,0.0,12.33,2290400.0,668.7912,138963747.0,45.105,5995328.0,1554.0,5451757.0,31.1787,9056063.0,49.9822,6688512.0,,0.0,,0.0,17.3703,50202867.0,48.34,3466200.0,414.5393,1462082.0,,0.0,76.6146,1150153.0,53.95,461348.0,43.67,2162100.0,160.0,898371.0,13.6917,1703906.0,78.7,1156400.0,32.6,5790.0,221.0,732400.0,103.2,251500.0,48.0,3655600.0,43.3538,3352749.0,1678.9304,237690.0,55.39,1276500.0,78.51,9321400.0,14.5248,289759.0,152.82,319100.0,1226.2822,11591197.0,,0.0,45.15,3327115.0,29.7,16178600.0,188.0245,198096.0,57.2771,2592130.0,42.1,889860.0,85.7,4181430.0,,0.0,714.5,1356399.0,,0.0,547.5458,1471676.0,571.5,89474152.0,,0.0,20.26,1029600.0,709.0,3178214.0,,0.0,178.0,0.0,72.4,780000.0,13.145,4531000.0,402.75,0.0,533.75,0.0,,0.0,15.81,12566700.0,317.75,26765446.0,725.8029,2419530.0,449.0,11355.0,,0.0,1533.0,875575.0,,0.0,117.22,753700.0,632.5,523063.0,,0.0,538.0,2675340.0,58.1,2645017.0,19.5253,5283149.0,75.08,2453400.0,58.09,1133777.0,,0.0,73.23,5801600.0,61.28,1873500.0,974.0,725024.0,289.0549,728056.0,,0.0,35.68,2118400.0,326.7777,275001.0,,0.0,,0.0,35.16,1806700.0,2506.0,2556514.0,1160.184,1115386.0,22.94,3142400.0,,0.0,8.88,3623000.0,,0.0,2025.0,1097.0,12.8175,1418000.0,360.3641,990820.0,56.76,5327800.0,,0.0,,0.0,51.14,4303800.0,46.35,719000.0,951.5,318755.0,33.72,6581200.0,2.125,1405900.0,66.56,970600.0,14.045,40558600.0,,0.0,106.14,3958500.0,1.3136,8810000.0,42.175,6294600.0,18.93,1430000.0,341.6334,26986325.0,5.5425,2604800.0,19.15,1768900.0,78.6363,0.0,73.95,5933300.0,86.4055,2360963.0,12.39,993200.0,53.9873,18387374.0,26.16,10184400.0,,0.0,39.97,956000.0,394.2091,8936045.0,1.8369,6763200.0,71.39,414500.0,704.9127,1345518.0,44.07,29900.0,47.72,244000.0,10.645,7439200.0,,0.0,,0.0,33.2206,9002227.0,26.78,45166800.0,4.535,1142000.0,4.9722,59122800.0,9.5425,3216800.0,,0.0,9.175,2643600.0,22.395,5832400.0,,0.0,308.0,146753.0,,0.0,36.68,16523500.0,78.32,10924600.0,839.5,221438.0,,0.0,46.21,4061200.0,,0.0,,0.0,,0.0,174.18,427801.0,88.3555,5619215.0,2164.239,28602.0,27.4352,11106104.0,,0.0,56.83,4978000.0,,0.0,3.9722,6384600.0,,0.0,,0.0,,0.0,59.7,2225734.0,1050.0,10712689.0,49.47,1253200.0,22.65,5082400.0,23.37,17205380.0,23.7997,5217827.0,34.8432,9223923.0,2172.0,377393.0,40.1,656400.0,13.1767,1650600.0,209.5,8255.0,32.7413,825586.0,,0.0,72.3958,463670.0,32.6386,5780686.0,,0.0,194.0,2428370.0,32.81,1384300.0,37.1415,1248462.0,843.2577,3121510.0,303.6223,6613.0,4.056,2759070.0,43.7787,2197603.0,13.26,19767388.0,,0.0,63.0,1942667.0,27.305,991600.0,74.81,3963600.0,2.04,2288400.0,52.47,3198900.0,14.213,37671718.0,44.17,995400.0,52.63,1717200.0,,0.0,489.5,89726.0,,0.0,40.75,1319700.0,102.96,513800.0,54.03,2079700.0,25.74,2364400.0,43.4472,1456417.0,79.1606,8089510.0,78.84,10421900.0,622.8022,8959549.0,33.895,2214200.0,45.45,2389900.0,59.4,1380051.0,7.2399,0.0,34.59,1122285.0,24.6,0.0,,0.0,143.5,134401.0,32.5333,10692823.0,37.7,4303400.0,215.75,135401.0,,0.0,86.14,434300.0,47.79,2143600.0,28.0729,1171639.0,6.55,155960.0,53.28,39700.0,33.14,705600.0,61.3437,235224.0,,0.0,131.62,177500.0,44.2,2228600.0,58.23,2072800.0,28.4,658400.0,4.0592,7053600.0,48.05,348320.0,53.9515,7142769.0,43.31,2695200.0,47.48,924800.0,577.0,4211855.0,19.41,526800.0,785.4542,4239997.0,7.88,25879500.0,,0.0,5.245,20801600.0,297.75,638387.0,,0.0,35.0,24347400.0,62.3,280800.0,108.12,1474300.0,71.23,1694300.0,586.0,1410.0,134.3,831900.0,33.035,7345600.0,,0.0,529.5426,4012146.0,335.5,47619.0,13.7125,5795868.0,36.64,879200.0,48.57,1286300.0,40.41,3538600.0,25.11,93600.0,451.5,22094.0,,0.0,236.25,4716107.0,20.173,95301.0,,0.0,91.37,143700.0,,0.0,,0.0,64.89,1731400.0,119.0,273920.0,,0.0,,0.0,555.073,237087.0,,0.0,334.5,1414196.0,,0.0,79.39,1536700.0,,0.0,757.5,0.0,169.7002,9394844.0,,0.0,,0.0,,0.0,,0.0,924.5,447087.0,21.055,21923200.0,29.95,6656800.0,30.2356,1139625.0,135.4265,3952991.0,,0.0,24.98,44053100.0,,0.0,302.0623,28872.0,623.5,22769.0,11.9051,159266742.0,11.9617,158513328.0,50.3,503300.0,559.4224,2169762.0,19.255,1255200.0,491.5,155750.0,334.6875,12720776.0,56.29,2298200.0,,0.0,225.6,7627000.0,46.45,591030.0,1474.7717,49209723.0,84.02,476500.0,31.54,29451100.0,31.55,2047900.0,169.5,17965736.0,22.11,1765700.0,,0.0,,0.0,39.5,11327800.0,107.8606,66929.0,37.26,3152400.0,62.5,243820.0,157.5,0.0,85.7,148710.0,104.9829,206510.0,101.37,1362500.0,,0.0,380.0,318331.0,360.0,110826.0,231.0,855315.0,,0.0,,0.0,4771.8965,664260.0,36.81,620869.0,44.35,318479.0,248.449,245371.0,29.045,1170200.0,48.5131,10304293.0,,0.0,19.0145,22788058.0,402.0,95007.0,9.5675,794800.0,805.2064,39321368.0,21.0627,702015.0,323.5,34343.0,25.8737,6704717.0,430.3864,1317897.0,55.11,714600.0,747.5,1841175.0,,0.0,51.06,146000.0,64.16,1633300.0,,0.0,167.5,4514855.0,3172.8755,136508.0,,0.0,98.25,5770.0,508.0,6834914.0,9.1825,62841440.0,96.9981,15509356.0,,0.0,26.102,10677000.0,969.1262,928681.0,418.5,48912.0,22.23,592400.0,121.75,498000.0,35.0467,437250.0,49.36,578700.0,10.4402,15218426.0,306.0,1762104.0,2321.0486,1852429.0,,0.0,841.7949,5046127.0,1881.2635,3257795.0,652.5714,791402.0,981.9291,677219.0,8.24,1055400.0,538.5842,2447813.0,26.415,18147671.0,104.4425,0.0,22.26,68950800.0,29.37,3817800.0,,0.0,529.686,1990209.0,35.3106,2572130.0,12.94,2540697.0,142.4224,373615.0,,0.0,,0.0,26.0998,368746.0,5.7674,0.0,14.8589,8091000.0,25.37,723200.0,,0.0,928.5,520960.0,115.5,54612609.0,51.67,2539100.0,9.26,10061460.0,23.31,462600.0,148.5,0.0,43.0614,1195430.0,134.6,616750.0,28.45,2283700.0,23.36,2176000.0,67.7722,3898046.0,4.8775,1460400.0,715.0,326465.0,166.2,0.0,240.5,193502.0,232.75,662703.0,125.5,202805.0,311.0,215356.0,24.01,566600.0,1729.3125,2556653.0,39.8,1164580.0,64.68,12907800.0,52.82,18088100.0,,0.0,,0.0,,0.0,49.6714,834641.0,,0.0,118.5692,372185.0,36.46,3352200.0,,0.0,266.0,86549824.0,,0.0,1689.1731,115426.0,49.4,889600.0,,0.0,54.8,4055200.0,998.5,480585.0,68.9166,1755578.0,,0.0,25.79,2948800.0,,0.0,25.87,21349800.0,14.955,6368200.0,,0.0,47.15,1473600.0,1911.9388,2918260.0,45.4815,730215.0,41.0638,2196618.0,157.2,34770012.0,62.268,1485962.0,49.1296,513124.0,33.58,971400.0,5.9525,2195200.0,377.1109,51521183.0,59.51,4655800.0,,0.0,95.5,3758100.0,22.87,857000.0,31.15,5266100.0,25.15,272100.0,5.401,27522000.0,341.25,1416577.0,1147.748,336912.0,,0.0,14.55,13213600.0,90.21,1384000.0,,0.0,365.25,83917.0,,0.0,21.38,254100.0,10.934,10207000.0,55.93,99900.0,712.6143,3392896.0,43.7023,5373973.0,24.2882,5082308.0,49.3143,8661458.0,86.71,2522160.0,48.63,6984800.0,639.5469,946759.0,19.19,3033000.0,60.63,1761500.0,68.46,4557000.0,,0.0,33.47,14244200.0,53.58,9583000.0,71.25,9684729.0,,0.0,58.4403,2434291.0,273.25,1334470.0,69.62,934800.0,1305.0,78847.0,93.08,727400.0,19.01,951200.0,691.6226,63117453.0,17.07,64600.0,22.3177,7841239.0,143.43,500300.0,32.05,2626800.0,64.3562,5561878.0,,0.0,,0.0,296.0,285438.0,3.2458,17892000.0,70.47,19888800.0,21.96,1196400.0,,0.0,,0.0,30.56,1999400.0,,0.0,13.46,136500.0,135.0,0.0,526.5,55619.0,49.9905,12653657.0,,0.0,72.9356,4715251.0,16.75,14744900.0,84.52,5498600.0,,0.0,28.99,39475000.0,72.4012,11455238.0,313.9091,426449.0,11.608,2786000.0,117.5803,792339.0,113.07,480900.0,9.5657,9833769.0,95.34,241500.0,122.6704,1864921.0,718.5,37945.0,134.58,2481008.0,128.0,294570.0,,0.0,114.3,54370.0,,0.0,56.1142,60506.0,,0.0,12.66,7780874.0,11.2067,6984300.0,23.54,308000.0,16.1275,6835200.0,44.23,4352600.0,,0.0,0.308,84028000.0,760.5571,12664589.0,9.8821,9550367.0,13.405,9505200.0,67.4463,2121970.0,18.46,18715549.0,,0.0,39.835,3541400.0,55.62,5232100.0,36.12,5818200.0,64.86,1081200.0,66.86,4310300.0,0.5518,509640000.0,797.25,230900.0,6153.0361,13672830.0,,0.0,,0.0,,0.0,2274.0,2069273.0,27.8101,329518.0,,0.0,950.0,551752.0,4.92,4423950.0,20.64,1577150.0,53.555,2495600.0,10.39,13232700.0,,0.0,88.12,846647.0,20.96,9766148.0,18.9,24759100.0,2.4613,73804500.0,,0.0,,0.0,268.75,11724.0,50.0012,4846558.0,,0.0,479.9621,70725.0,574.25,1447051.0,,0.0,,0.0,,0.0,743.7083,19994.0,,0.0,37.05,3097000.0,37.8578,7293825.0,,0.0,52.11,1285500.0,22.4,3837830.0,,0.0,45.255,2001600.0,66.98,5911200.0,,0.0,2007.9242,953659.0,24.9715,57051544.0,63.79,882400.0,63.53,7323400.0,23.39,3575700.0,59.96,2657250.0,140.0,31250.0,,0.0,27.9,2425700.0,,0.0,101.35,150188.0,89.95,252980.0,25.1,1436200.0,62.05,581600.0,,0.0,,0.0,74.84,1442600.0,264.5,79800.0,902.2495,727882.0,21.0477,3365885.0,50.52,573400.0,,0.0,38.36,236600.0,250.0,15223.0,37.49,1638400.0,10.5,0.0,42.1645,3131093.0,,0.0,623.2994,17157903.0,,0.0,96.25,533900.0,,0.0,1374.0,2895270.0,856.5,10983945.0,,0.0,18.34,5109300.0,373.5,124023.0,35.35,1124186.0,28.15,1103400.0,,0.0,45.34,24648400.0,18.9234,153436.0,,0.0,187.75,1556094.0,1306.0,0.0,42.16,1766600.0,997.5,98872.0,84.13,189100.0,27.36,941000.0,741.7855,9265179.0,35.49,2673700.0,,0.0,73.0198,1126666.0,114.0,58313.0,2570.0122,6823856.0,20.5667,1178850.0,2568.6111,3000828.0,95.17,1578500.0,21.305,4032200.0,106.77,227275.0,51.0,952950.0,96.68,2662301.0,59.93,1950700.0,3.1249,2299388.0,,0.0,57.13,523900.0,83.6,3544620.0,8.5225,3436400.0,166.9513,37449697.0,306.5,1947197.0,27.88,730400.0,756.5,326565.0,173.5,12212126.0,42.8194,6153879.0,24.95,626900.0,78.1298,3354403.0,18.4,740101.0,244.0,2842637.0,252.75,59464.0,11.6929,135120925.0,67.1432,3365135.0,36.46,5425665.0,30.45,823300.0,568.0,354038976.0,15.92,19252800.0,19.43,6712600.0,,0.0,146.5,522450.0,217.26,4054347.0,,0.0,,0.0,273.5065,12856218.0,77.07,2193487.0,1399.6483,5808747.0,,0.0,155.0,0.0,1753.0,8251922.0,,0.0,21.5767,3465300.0,77.1861,18466361.0,56.39,179200.0,75.87,9815800.0,1624.4991,1993942.0,113.2,3083585.0,500.6047,1037275.0,625.5,6639339.0,55.38,895100.0,28.08,1011800.0,87.25,1326243.0,38.65,2809000.0,118.0,132021.0,,0.0,107.3862,1469601.0,66.43,3008800.0,,0.0,66.25,7156427.0,1087.6919,204204.0,33.145,2983000.0,175.0,0.0,392.9633,3522526.0,10.25,18988.0,1519.0,3945916.0,,0.0,,0.0,1238.4781,8556026.0,26.73,263300.0,456.25,929452.0,,0.0,20.5859,2268.0,23.32,4199400.0,14.69,14761549.0,69.72,1713800.0,22.4,1545900.0,52.27,2226278.0,,0.0,676.5,551888.0,1471.0,1046629.0,,0.0,61.01,1203100.0,6.16,5361700.0,918.5,971516.0,21.0,164015.0,,0.0,66.72,1425400.0,,0.0,33.5,4289600.0,29.5619,33525931.0,46.905,2865200.0,718.6665,10707798.0,,0.0,450.0947,1155408.0,37.65,72300.0,45.81,1537400.0,,0.0,14.8475,315200.0,,0.0,66.05,1539435.0,210.0,43987.0,33.4,135761.0,17.07,3986500.0,41.99,1315800.0,,0.0,60.52,4168300.0,,0.0,190.5,382352.0,,0.0,7.08,10802000.0,17.12,198300.0,50.32,3010300.0,172.6,358715.0,57.22,1225350.0,1504.6562,1763059.0,16.0,22500.0,50.75,5344200.0,,0.0,,0.0,14.285,1553800.0,,0.0,50.55,2702600.0,,0.0,54.75,2393500.0,248.75,508680.0,582.6664,38401796.0,,0.0,21.4,3309800.0,28.2186,2656845.0,,0.0,54.35,8773297.0,19.82,1137200.0,498.25,3557907.0,35.34,23770700.0,51.555,1835000.0,13.11,132300.0,38.28,7297300.0,,0.0,238.2114,0.0,30.97,686900.0,29.885,947000.0,,0.0,,0.0,1581.0,6849636.0,,0.0,52.94,14426200.0,29.09,11287200.0,73.0,4411100.0,32.73,1624000.0,,0.0,,0.0,34.57,7720000.0,498.0,811951.0,747.0,3302112.0,,0.0,784.0,82209.0,,0.0,,0.0,55.5751,1522011.0,64.2779,22419998.0,,0.0,119.77,888500.0,,0.0,147.8455,171263440.0,355.5,2388297.0,113.57,1526942.0,74.0546,694217.0,,0.0,26.98,2196200.0,31.33,2060500.0,,0.0,477.1316,2983359.0,48.27,527084.0,22.03,1475600.0,1102.5197,1790218.0,35.148,14000801.0,18.105,1122400.0,59.91,1023200.0,,0.0,10.2012,5355304.0,,0.0,13.4316,4532730.0,24.885,1206600.0,648.0,2246305.0,44.78,687300.0,36.28,17424400.0,,0.0,3431.3562,164988.0,35.41,3063500.0,24.6272,5740064.0,16.27,43509000.0,,0.0,749.0,0.0,,0.0,9.7778,4157325.0,17.365,1861200.0,23.13,416800.0,1641.7836,2709818.0,106.4901,355907.0,50.375,245940.0,77.35,1778100.0,105.47,956900.0,24.72,1767300.0,79.92,28126000.0,,0.0,,0.0,22.2897,3477778.0,,0.0,86.1845,1041433.0,41.25,372400.0,,0.0,,0.0
2007-04-26,141.4443,886845.0,25.0858,6102689.0,,0.0,2877.7124,0.0,3.53,1737778000.0,,0.0,451.5237,2175069.0,932.0,1531369.0,35.1286,1216791.0,,0.0,27.3054,11577949.0,49.1547,2925460.0,27.7057,4199656.0,7.8656,3207600.0,38.72,1728000.0,,0.0,43.26,8179100.0,39.85,3004900.0,39.03,4199800.0,1059.0,2105681.0,39.0694,1958738.0,44.03,2167997.0,41.76,2894600.0,,0.0,52.27,2398400.0,22.9,2458400.0,25.58,5444400.0,,0.0,94.2,757140.0,158.75,2457107.0,42.5884,2920877.0,1395.8,521765.0,23.72,2943000.0,58.27,399100.0,,0.0,27.79,856400.0,46.55,17481200.0,42.33,688200.0,,0.0,23.6,10304700.0,63.31,3497500.0,,0.0,,0.0,165.27,4310535.0,375.0,726395.0,19.3,21972000.0,,0.0,14.5,25734500.0,16.3333,578475.0,62.55,13934700.0,61.29,1355800.0,38.58,2061400.0,3.139,1243590000.0,,0.0,535.25,18011372.0,,0.0,39.48,2429200.0,6.405,1130400.0,74.42,5308200.0,,0.0,72.0999,1546262.0,4.4662,11988000.0,,0.0,,0.0,106.93,194800.0,,0.0,122.0,420477.0,327.0,2406305.0,772.0,802511.0,40.2224,1584420.0,,0.0,32.17,301100.0,22.475,0.0,,0.0,787.0553,10575409.0,128.99,571500.0,,0.0,63.43,708800.0,,0.0,8.01,1379000.0,62.14,9451300.0,2760.0,9688051.0,133.88,430200.0,94.26,4838400.0,458.75,19887600.0,399.6314,347965.0,50.72,14693900.0,226.1666,25602.0,,0.0,12.8125,10846800.0,663.7106,56083581.0,44.235,12300172.0,1549.0,10483072.0,31.4286,7849656.0,50.5628,8550520.0,,0.0,,0.0,17.303,39859937.0,48.16,3755500.0,414.7571,2170148.0,,0.0,76.0098,1170858.0,54.04,482742.0,43.5533,2927100.0,157.75,941414.0,13.6832,1185938.0,77.79,3527400.0,35.0,63345.0,223.0,158568.0,103.3,307600.0,48.11,3953700.0,43.2796,2070008.0,1719.3491,396160.0,57.1,1341000.0,80.82,7197300.0,13.894,1084368.0,152.91,288800.0,1223.7965,10986067.0,,0.0,46.0,4917130.0,29.23,17205600.0,185.3592,194731.0,56.5222,3456699.0,42.5,1448140.0,86.0,4352227.0,,0.0,717.5,1239464.0,,0.0,544.0912,2437281.0,571.0,84127520.0,,0.0,20.06,1193200.0,705.0,3070926.0,,0.0,179.75,0.0,72.56,460000.0,13.12,2276000.0,406.0,0.0,537.75,0.0,,0.0,15.89,10980500.0,320.0,33691904.0,743.6128,8576185.0,451.5,6772.0,,0.0,1523.0,413366.0,,0.0,117.47,533200.0,637.0,916627.0,,0.0,535.6,2474200.0,57.5,2194153.0,19.3152,5582169.0,71.15,9133800.0,57.2,1909585.0,,0.0,73.0,4474400.0,60.03,1400400.0,973.0,744327.0,294.6645,1030987.0,,0.0,35.52,962600.0,330.5555,218991.0,,0.0,,0.0,35.11,904500.0,2506.0,2645752.0,1169.5403,1215137.0,22.75,4180400.0,,0.0,9.142,7928500.0,,0.0,2035.0,681.0,12.7475,1562400.0,362.6416,567689.0,55.52,2238700.0,,0.0,,0.0,51.2633,6213300.0,45.84,714800.0,960.0,134419.0,33.28,7773200.0,2.122,880370.0,66.42,857500.0,13.55,67171800.0,,0.0,103.75,3941500.0,1.3388,19710000.0,42.995,4926400.0,18.7,1913500.0,343.6364,22700006.0,5.3625,3710800.0,18.94,1357900.0,78.6363,37.0,75.49,6188000.0,87.668,2744612.0,12.565,1715200.0,53.9187,12953936.0,25.395,5771800.0,,0.0,39.93,967900.0,396.1428,13836769.0,1.8194,5721600.0,70.95,397900.0,695.5761,1579732.0,44.59,28000.0,47.75,329800.0,10.6525,5593600.0,,0.0,,0.0,33.2206,6756921.0,26.55,50933500.0,4.937,2735000.0,4.8067,102743100.0,9.4625,2368000.0,,0.0,9.1975,5462800.0,22.2925,4486400.0,,0.0,306.0,174082.0,,0.0,36.86,16371900.0,78.18,10424500.0,840.5,167870.0,,0.0,46.165,2887600.0,,0.0,,0.0,,0.0,173.4,465401.0,88.4021,5566078.0,2184.916,48313.0,27.1553,11064459.0,,0.0,56.805,3601000.0,,0.0,4.0433,10450800.0,,0.0,,0.0,,0.0,58.6,2818120.0,1053.0,14726987.0,50.2,2976800.0,23.49,5435000.0,24.36,18697420.0,23.5678,5305014.0,34.6952,7538976.0,2158.0,284076.0,40.55,890100.0,13.2333,3015900.0,210.0,102868.0,32.7322,909034.0,,0.0,80.2083,8318544.0,32.8531,3203619.0,,0.0,195.0,334805.0,33.06,1004300.0,37.5438,1905470.0,840.6405,4937020.0,303.4406,53992.0,4.06,6080760.0,43.7957,1805153.0,13.48,42141524.0,,0.0,62.04,2841100.0,27.57,1899800.0,73.56,3883900.0,2.065,639600.0,52.35,2699700.0,14.4024,27817970.0,44.1,947400.0,52.22,1397300.0,,0.0,490.75,256316.0,,0.0,40.31,900800.0,101.99,441700.0,53.57,1878200.0,25.505,1453600.0,43.6429,1451074.0,79.3894,407831.0,79.02,7419000.0,631.8034,10751774.0,33.33,2485800.0,47.47,5670800.0,58.39,2164391.0,7.1925,35475199.0,34.59,1103986.0,24.53,18621080.0,,0.0,143.5,62554.0,32.5726,11822696.0,37.25,4582600.0,217.5,72822.0,,0.0,87.26,966400.0,47.35,1945200.0,28.7153,2795179.0,6.7,367520.0,53.19,14200.0,32.9,686300.0,61.875,1251040.0,,0.0,132.31,354700.0,44.315,1742000.0,57.55,2165200.0,28.12,442100.0,4.0783,5952000.0,48.55,138425.0,54.5292,6383306.0,42.71,2012300.0,47.86,897850.0,567.5,13617771.0,19.29,926300.0,787.0906,4437275.0,8.2,87563000.0,,0.0,5.1962,10511200.0,298.75,749977.0,,0.0,34.23,25278200.0,62.52,272300.0,108.27,1474000.0,70.63,1345900.0,592.0008,11640.0,135.8,1083980.0,39.965,14009400.0,,0.0,539.734,9234191.0,339.0,34361.0,13.335,10272192.0,36.56,900200.0,50.79,3184700.0,40.67,3489200.0,25.02,64400.0,456.5,335.0,,0.0,222.5,51239904.0,20.2961,113003.0,,0.0,91.01,157300.0,,0.0,,0.0,63.95,1093100.0,119.8,270555.0,,0.0,,0.0,551.883,322555.0,,0.0,335.5,44333.0,,0.0,79.1,1783800.0,,0.0,757.5,0.0,171.761,9632885.0,,0.0,,0.0,,0.0,,0.0,927.0,748045.0,20.995,14198800.0,30.005,6597600.0,30.3022,1411200.0,135.8286,2416266.0,,0.0,24.91,16254700.0,,0.0,302.8765,29592.0,622.5,5144.0,11.9846,165614446.0,12.0415,164831004.0,50.3,283000.0,549.5814,2532652.0,19.25,1240200.0,494.6,999160.0,335.204,1918362.0,57.96,2297600.0,,0.0,224.81,4730800.0,46.0,140950.0,1475.7791,20517616.0,84.02,350100.0,31.63,27460200.0,31.38,4677200.0,170.25,11443712.0,22.18,2100100.0,,0.0,,0.0,38.99,11421300.0,107.7591,21499.0,37.86,7257000.0,62.85,888430.0,157.5,0.0,85.1,98070.0,105.2232,325431.0,100.66,1173300.0,,0.0,380.0,60079.0,361.0,137668.0,230.0,5385697.0,,0.0,,0.0,4731.6143,1267092.0,37.25,678232.0,44.34,400570.0,252.3926,105344.0,29.485,874600.0,48.2436,7958645.0,,0.0,19.0917,31557082.0,402.25,43332.0,9.5625,449200.0,808.6921,61012750.0,20.7843,958800.0,323.25,47500.0,25.8541,2667239.0,431.1037,401534.0,54.8,647400.0,757.5,1394324.0,,0.0,53.2,503100.0,65.02,1672900.0,,0.0,167.75,4888130.0,3115.6084,161132.0,,0.0,98.5,8585.0,512.0,12755854.0,9.1975,136628992.0,96.4627,9004491.0,,0.0,25.834,7902000.0,969.6415,625388.0,417.25,24084.0,22.25,978800.0,122.5,459318.0,35.02,234150.0,48.95,394000.0,10.6096,15634119.0,310.0,990340.0,2340.0422,2580545.0,,0.0,835.1707,6997340.0,1861.3239,10402448.0,659.4285,3805324.0,976.8719,879570.0,8.11,781300.0,543.1875,5940849.0,25.9543,14491492.0,104.6924,0.0,22.09,62587700.0,29.16,3801900.0,,0.0,524.2179,2348877.0,35.6841,3678678.0,12.89,1987678.0,140.6764,215715.0,,0.0,,0.0,25.8688,351975.0,5.7581,167697330.0,14.8822,4585500.0,25.67,311700.0,,0.0,945.0,2395586.0,115.9,64652364.0,51.46,2312400.0,9.236,9855945.0,23.95,707000.0,148.75,0.0,43.1194,700477.0,136.0,338930.0,28.09,1890200.0,23.92,3309100.0,67.7097,2330538.0,4.9125,3657000.0,713.0,242834.0,166.5,0.0,246.75,114835.0,233.0,92172.0,126.0,156870.0,313.25,152172.0,24.2,571000.0,1737.0771,3344138.0,39.75,646380.0,64.24,10533100.0,52.94,14440500.0,,0.0,,0.0,,0.0,49.5399,1130711.0,,0.0,118.9688,619429.0,36.08,5715500.0,,0.0,267.5,27897658.0,,0.0,1693.2029,79469.0,49.18,729800.0,,0.0,55.58,4678600.0,995.5,171295.0,68.7536,2156194.0,,0.0,25.8,1814900.0,,0.0,26.04,15173600.0,14.745,8208800.0,,0.0,46.94,1221000.0,1893.9286,2740020.0,45.3333,1329818.0,42.0632,3583253.0,157.1,68290872.0,67.8265,5871798.0,49.5737,574725.0,34.18,778600.0,5.915,3620800.0,378.0854,55086738.0,59.73,6101200.0,,0.0,93.5,3251200.0,22.435,1075600.0,30.97,6728400.0,25.12,802300.0,5.491,29952000.0,345.0,2018947.0,1152.3538,1413496.0,,0.0,14.51,12695400.0,90.61,1125700.0,,0.0,368.25,59969.0,,0.0,21.12,210000.0,10.856,9821000.0,56.02,87100.0,710.3592,4432186.0,43.059,5525333.0,24.7276,9789076.0,50.2375,9357812.0,86.67,1524955.0,49.23,6849500.0,644.2227,3989078.0,19.375,5181600.0,58.98,4419400.0,67.94,1886800.0,,0.0,33.56,18431700.0,54.07,9277900.0,71.25,786208.0,,0.0,58.6809,2126302.0,279.0,4655509.0,70.53,1212200.0,1317.0,42767.0,93.42,660400.0,18.755,976200.0,703.4899,32613559.0,17.0,82600.0,22.3515,3534924.0,145.11,608000.0,32.13,3490800.0,67.2659,16994084.0,,0.0,,0.0,299.0,203576.0,3.2242,9938400.0,69.33,9055200.0,21.6467,484350.0,,0.0,,0.0,31.77,3607500.0,,0.0,12.91,260700.0,135.7,0.0,528.0,77098.0,50.0286,10736970.0,,0.0,73.4421,1790729.0,16.7,18555700.0,84.38,5287600.0,,0.0,29.1,68760300.0,72.3607,6509784.0,321.9295,393445.0,11.75,4017000.0,116.1715,790125.0,112.42,423900.0,9.643,8528647.0,95.49,168400.0,122.0262,1110640.0,721.5,36171.0,135.15,3310442.0,128.3,346225.0,,0.0,114.3,35830.0,,0.0,55.9479,4976481.0,,0.0,12.88,1072366.0,11.11,5248200.0,23.685,261000.0,16.0775,6625200.0,43.18,12109900.0,,0.0,0.3161,97622000.0,759.1065,11252479.0,9.7917,4275600.0,13.46,12355200.0,66.5789,2132595.0,18.84,30894005.0,,0.0,40.155,2866800.0,53.28,5449100.0,37.24,8342700.0,64.43,1297700.0,66.18,2503500.0,0.5587,500070000.0,842.0,349200.0,6069.7529,8823493.0,,0.0,,0.0,,0.0,2288.0,3266876.0,27.7519,320539.0,,0.0,940.0,93777.0,4.6237,5555925.0,20.5524,1135804.0,53.15,1919400.0,10.38,8896500.0,,0.0,88.28,1037353.0,21.63,27877910.0,18.95,16645600.0,2.4253,19414500.0,,0.0,,0.0,270.75,10603.0,49.0432,5794827.0,,0.0,479.9621,90817.0,581.5,2273519.0,,0.0,,0.0,,0.0,742.0833,27552.0,,0.0,36.37,5610400.0,37.4622,4077900.0,,0.0,51.55,691800.0,22.625,1842830.0,,0.0,44.28,6154000.0,66.41,6385600.0,,0.0,2047.231,1647455.0,25.351,48166851.0,63.87,813200.0,62.99,9165200.0,23.19,3623200.0,60.38,1911450.0,141.0,7089.0,,0.0,28.82,5178000.0,,0.0,99.55,92540.0,89.1,19530.0,25.3,870300.0,61.95,312200.0,,0.0,,0.0,74.76,2070700.0,264.75,63100.0,908.2495,671958.0,21.5447,2913675.0,50.05,1167700.0,,0.0,39.6,385500.0,248.0,70908.0,37.2,1466800.0,10.5,0.0,41.7081,2794610.0,,0.0,618.3295,12027211.0,,0.0,95.83,384800.0,,0.0,1368.0,1785644.0,863.5,8371744.0,,0.0,18.51,1871300.0,376.0,1180811.0,35.37,534274.0,28.19,1304900.0,,0.0,45.3,22980500.0,18.9878,427031.0,,0.0,187.5,2549360.0,1329.0,64952.0,42.39,1474800.0,1001.5,70545.0,83.77,261300.0,28.42,965600.0,747.1397,9026786.0,35.4,3175200.0,,0.0,73.6706,942967.0,114.0,71976.0,2548.5337,14292634.0,20.54,1583100.0,2712.2891,9414536.0,94.53,955100.0,21.425,1694200.0,106.66,192101.0,50.7,9208060.0,97.86,3143145.0,59.12,4017400.0,3.1157,1085147.0,,0.0,57.13,475800.0,84.55,1250380.0,8.455,3978400.0,166.2649,52694680.0,307.25,3198702.0,27.84,498100.0,757.0,131533.0,173.75,6988538.0,42.5739,6045827.0,24.97,546600.0,77.6813,3770575.0,18.02,1157561.0,243.0,561841.0,254.25,49075.0,11.7102,166813528.0,67.4615,3854988.0,35.97,7970816.0,29.99,1554700.0,568.5,20415750.0,15.91,14569400.0,19.73,9040900.0,,0.0,148.25,512989.0,217.26,4030511.0,,0.0,,0.0,277.1883,9835163.0,77.51,2143922.0,1377.8656,2377611.0,,0.0,155.0,0.0,1758.0,6507141.0,,0.0,21.67,5667900.0,78.2082,25501674.0,56.29,123900.0,75.54,6844100.0,1633.4991,0.0,114.4,1614260.0,501.433,896196.0,628.0,4788195.0,55.29,832000.0,27.95,921500.0,88.75,1084331.0,38.49,3656900.0,119.75,881702.0,,0.0,107.5161,878421.0,66.71,1668400.0,,0.0,66.75,8393537.0,1098.9996,916604.0,32.405,3107400.0,175.0,0.0,391.7486,3419097.0,10.25,7604.0,1512.0,5462862.0,,0.0,,0.0,1250.5178,11730441.0,26.68,135500.0,456.0,1000408.0,,0.0,20.5859,2495.0,22.92,2884800.0,14.41,8338136.0,69.34,1452100.0,22.7,2140800.0,52.365,2115114.0,,0.0,680.5,331316.0,1464.0,1958972.0,,0.0,59.87,1150400.0,7.45,14960500.0,925.5,690222.0,21.11,236868.0,,0.0,66.08,1447700.0,,0.0,34.69,5104100.0,29.426,35009605.0,48.28,2142200.0,725.6665,12265222.0,,0.0,451.4316,726240.0,38.08,74700.0,45.2,564000.0,,0.0,14.8775,398400.0,,0.0,67.1,7314180.0,215.0,72881.0,33.0,224037.0,17.48,6074900.0,41.88,1781700.0,,0.0,60.95,5499700.0,,0.0,190.5,131352.0,,0.0,7.0425,13250800.0,17.11,143400.0,53.6,7229300.0,173.5,317860.0,56.4,639700.0,1503.1642,1539794.0,16.0,24000.0,51.28,4043800.0,,0.0,,0.0,14.64,1284000.0,,0.0,50.02,1543200.0,,0.0,53.92,3042900.0,247.5,755455.0,592.1664,29212328.0,,0.0,21.2,2647100.0,28.5408,3112751.0,,0.0,54.32,11527398.0,19.81,818300.0,501.25,6992997.0,35.16,17599600.0,51.335,1208000.0,12.0,1497600.0,36.95,5249700.0,,0.0,204.7992,4034479.0,30.7,601200.0,29.87,974600.0,,0.0,,0.0,1601.0,7085161.0,,0.0,52.71,14477500.0,28.6925,6718800.0,71.91,5186400.0,33.51,2616600.0,,0.0,,0.0,34.55,10170800.0,505.0,2122523.0,749.5,5276675.0,,0.0,783.0,149201.0,,0.0,,0.0,55.7836,2039095.0,65.5759,25027547.0,,0.0,121.54,979400.0,,0.0,149.3052,262874032.0,357.0,1076894.0,112.32,1641992.0,73.3587,912093.0,,0.0,26.9,1513000.0,31.44,1125400.0,,0.0,480.1207,2321476.0,48.1786,391175.0,22.1,1630800.0,1111.2622,1969181.0,35.4468,12788007.0,19.395,2506000.0,59.85,825400.0,,0.0,10.0018,3812462.0,,0.0,13.8171,8472227.0,24.81,534800.0,652.0,2484534.0,45.45,593400.0,36.07,15068300.0,,0.0,3416.8855,123507.0,35.35,3436100.0,24.4397,8608685.0,16.2333,27693300.0,,0.0,749.0,0.0,,0.0,9.68,2855925.0,17.28,2737000.0,25.975,2662600.0,1622.8829,2665041.0,109.1391,265873.0,50.55,493300.0,81.25,5273100.0,105.93,727500.0,24.6,1575500.0,80.55,25949800.0,,0.0,,0.0,22.4299,4630083.0,,0.0,89.1942,3588417.0,40.99,354000.0,,0.0,,0.0
2007-04-27,141.0925,1515593.0,24.8283,4155555.0,,0.0,2873.4204,8288365.0,3.5686,699403600.0,,0.0,445.5872,1540534.0,925.5,1560795.0,35.9475,1916774.0,,0.0,27.2334,11226344.0,48.9363,2238183.0,27.5279,5165428.0,8.1778,3500100.0,38.68,1301400.0,,0.0,42.89,5435800.0,39.16,3618700.0,39.01,3789000.0,1030.0,1792412.0,39.6576,2467985.0,43.75,2323448.0,41.99,2119400.0,,0.0,52.37,2340800.0,22.51,2092400.0,25.625,3729600.0,,0.0,94.45,763595.0,157.25,2814055.0,42.0306,3771916.0,1402.8,498495.0,23.65,1894285.0,57.9,522900.0,,0.0,28.01,862700.0,44.8,8670600.0,42.39,712200.0,,0.0,23.87,2147300.0,62.63,3362500.0,,0.0,,0.0,165.9,5142503.0,371.75,758453.0,19.3,18404200.0,,0.0,14.32,23396100.0,16.2356,560925.0,63.27,14448600.0,60.52,919300.0,38.64,1486000.0,3.13,1014668000.0,,0.0,531.75,30534701.0,,0.0,39.26,1871600.0,6.39,1630200.0,73.53,5264800.0,,0.0,72.2109,1127051.0,4.4375,7156800.0,,0.0,,0.0,107.18,177600.0,,0.0,124.0,839226.0,325.75,594727.0,774.0,107067.0,39.901,2203500.0,,0.0,32.01,356400.0,22.35,0.0,,0.0,776.1857,15317160.0,125.95,1454600.0,,0.0,63.44,514700.0,,0.0,8.27,1491100.0,62.14,5486900.0,2740.0,9599258.0,133.19,372200.0,94.02,3526800.0,460.0,18095600.0,394.1208,936450.0,50.77,15118100.0,233.5,35454.0,,0.0,12.7075,3737200.0,670.1768,79835758.0,43.87,12513126.0,1539.0,6711189.0,31.0646,7319632.0,50.1003,6773608.0,,0.0,,0.0,17.0148,37318944.0,47.42,4459800.0,413.0162,1731266.0,,0.0,76.7415,1344185.0,53.29,509378.0,43.78,2313600.0,156.5,1344758.0,13.6747,1096406.0,77.09,972700.0,35.0,79706.0,223.0,51514.0,103.5,702500.0,47.99,4216300.0,43.2584,2249632.0,1769.0952,951066.0,57.0,599500.0,81.01,5289200.0,13.6669,346831.0,151.49,358200.0,1210.5393,6634850.0,,0.0,45.42,2874470.0,29.17,7379100.0,180.9978,539744.0,56.5694,2441712.0,42.4,1156840.0,85.4,3922453.0,,0.0,715.0,1251162.0,,0.0,561.3639,16494857.0,561.5,79191872.0,,0.0,20.22,734500.0,688.5,4600532.0,,0.0,180.0,0.0,72.59,280000.0,13.02,2138200.0,406.5,0.0,537.0,0.0,,0.0,15.72,6070800.0,314.5,52671736.0,740.3341,12778646.0,452.0,4374.0,,0.0,1519.0,320188.0,,0.0,118.92,921000.0,634.0,504104.0,,0.0,533.7,1315900.0,56.76,3449605.0,19.1362,3675229.0,70.58,5704000.0,56.67,1191348.0,,0.0,73.76,6509400.0,60.38,858300.0,972.0,579826.0,294.9049,937975.0,,0.0,35.34,828000.0,324.8888,140500.0,,0.0,,0.0,35.0,1302100.0,2513.0,1626828.0,1169.5403,770263.0,22.86,2840100.0,,0.0,8.616,12396000.0,,0.0,2035.0,0.0,12.75,1324800.0,364.2183,411657.0,55.21,1643100.0,,0.0,,0.0,51.4767,1782900.0,45.93,525400.0,955.0,24296.0,33.52,5057200.0,2.128,725140.0,66.52,732000.0,13.465,49181800.0,,0.0,104.398,2295000.0,1.3204,10150000.0,48.07,31219200.0,18.53,1559100.0,340.0754,35580006.0,5.25,2170800.0,19.06,1643900.0,78.6363,37283.0,74.91,4156700.0,87.3394,1860661.0,12.835,2363600.0,53.3927,11577343.0,25.165,4362800.0,,0.0,39.2,2102300.0,395.8666,11349057.0,1.8144,4332800.0,70.14,697100.0,692.287,3649910.0,44.25,32400.0,47.68,227000.0,10.525,8167200.0,,0.0,,0.0,33.2206,7069870.0,27.03,45157900.0,4.912,1470000.0,4.86,63832500.0,9.4375,2061600.0,,0.0,9.22,3860000.0,22.655,6805600.0,,0.0,306.0,279031.0,,0.0,36.73,8723200.0,78.08,8119700.0,839.0,37602.0,,0.0,45.775,2848400.0,,0.0,,0.0,,0.0,170.2,1012654.0,87.5322,4972756.0,2146.146,66150.0,27.0481,8980868.0,,0.0,56.115,4410000.0,,0.0,4.2667,15708600.0,,0.0,,0.0,,0.0,58.71,3329724.0,1053.5,12453461.0,49.51,1403100.0,22.92,4894500.0,25.65,33151880.0,23.8737,5893898.0,34.5078,6210340.0,2176.0,883401.0,40.7,825200.0,13.42,3527100.0,207.0,493477.0,32.7778,1340987.0,,0.0,85.0,4218045.0,32.7191,2154294.0,,0.0,196.4,2696070.0,32.92,472600.0,37.8298,1637767.0,835.9295,3051507.0,303.9857,11198.0,4.335,22726040.0,43.3872,1301195.0,13.36,19839330.0,,0.0,62.1,1898200.0,27.235,1194600.0,73.49,2323500.0,2.0425,620400.0,51.99,2467100.0,14.3813,31399078.0,43.97,561500.0,51.8,1325300.0,,0.0,487.75,96840.0,,0.0,40.12,593100.0,101.4,427200.0,52.84,1305600.0,25.45,1470200.0,43.3983,1049158.0,79.1606,532545.0,79.19,3023600.0,625.6148,6471719.0,34.71,3407800.0,47.88,4735000.0,58.9,1147899.0,7.1409,38080035.0,34.19,1420696.0,24.35,17593678.0,,0.0,143.5,20853.0,32.4124,12804679.0,37.125,3621200.0,215.0,172544.0,,0.0,88.49,1038300.0,47.34,2833800.0,28.7534,1854635.0,6.68,255360.0,53.65,24500.0,32.55,1299700.0,62.25,1189264.0,,0.0,132.66,229100.0,45.3,4331200.0,57.06,2451600.0,27.94,499100.0,4.0717,6292800.0,48.35,183890.0,54.3723,4124684.0,42.75,1322400.0,47.62,724750.0,570.0,12062155.0,19.17,400200.0,775.0906,2183759.0,8.05,37976300.0,,0.0,5.2063,6971200.0,297.0,608217.0,,0.0,34.005,14081800.0,62.56,278000.0,107.22,2145800.0,69.88,1818100.0,591.9998,3050.0,134.9,1119680.0,39.295,3879200.0,,0.0,540.5493,4027081.0,338.5,148792.0,13.4675,5081564.0,36.11,1057200.0,51.13,1353600.0,40.84,2770800.0,25.125,69600.0,456.5,281.0,,0.0,238.5,14534682.0,20.173,194982.0,,0.0,91.57,191300.0,,0.0,,0.0,63.64,821300.0,120.4,191065.0,,0.0,,0.0,555.073,9347.0,,0.0,325.0,20871.0,,0.0,80.27,1297800.0,,0.0,757.5,0.0,176.5534,19137694.0,,0.0,,0.0,,0.0,,0.0,900.0,383087.0,20.465,24223600.0,30.04,5243000.0,30.3822,757800.0,138.8394,5311843.0,,0.0,24.4,13002600.0,,0.0,302.0623,147182.0,625.0,11052.0,11.9305,117466650.0,11.9872,116910972.0,49.96,246400.0,548.4459,983627.0,19.33,825200.0,500.0,79820.0,336.7534,4232312.0,58.61,2339300.0,,0.0,224.28,3597400.0,46.825,617080.0,1450.5951,26760625.0,83.85,324600.0,31.75,25419200.0,31.41,1995400.0,168.75,11265988.0,22.36,1573100.0,,0.0,,0.0,38.47,11310100.0,108.7644,45909.0,38.43,16145100.0,62.7,91800.0,157.5,0.0,85.7,335870.0,105.2232,150275.0,103.32,1964400.0,,0.0,382.75,371302.0,361.0,72920.0,230.0,1907872.0,,0.0,,0.0,4740.9102,1542037.0,37.25,536839.0,44.5,345841.0,256.3362,211606.0,29.19,942800.0,49.3218,8910281.0,,0.0,19.2053,21923993.0,402.25,307058.0,9.545,354400.0,806.5136,50064438.0,20.6235,735165.0,323.0,29467.0,25.4919,2552116.0,431.4623,879767.0,54.53,589400.0,760.0,464994.0,,0.0,52.42,223600.0,64.93,1489100.0,,0.0,168.0,4805381.0,3081.5208,69700.0,,0.0,98.25,2493.0,506.5,7667739.0,9.1375,62119996.0,96.7208,6423904.0,,0.0,25.352,6884000.0,969.1262,442645.0,417.75,50629.0,22.9175,2166400.0,124.0,205612.0,35.2467,432750.0,48.65,665800.0,10.3689,16796176.0,303.75,1672081.0,2322.948,2078655.0,,0.0,845.4777,14058250.0,1870.8604,3213061.0,648.5714,1195023.0,960.0148,2303808.0,7.88,627800.0,545.0288,2065285.0,25.6011,12494300.0,104.6924,0.0,21.87,48819400.0,29.11,6086400.0,,0.0,521.3015,1057559.0,35.1892,2516342.0,12.77,4225839.0,140.6764,40366.0,,0.0,,0.0,26.0628,735003.0,5.7581,115472906.0,14.8122,5185800.0,25.5,287900.0,,0.0,949.0,1292497.0,118.4,67587267.0,51.96,2076500.0,9.042,9580650.0,23.66,511200.0,147.75,0.0,42.59,629027.0,135.1,220890.0,27.67,1372200.0,23.6,1885100.0,67.9596,4461421.0,5.0425,2751600.0,703.5,672608.0,165.9,0.0,246.5,282205.0,235.0,749915.0,125.6,87425.0,308.25,361867.0,24.15,289000.0,1720.4386,1550646.0,40.0,488220.0,64.17,9817600.0,52.55,14428600.0,,0.0,,0.0,,0.0,49.8404,1144343.0,,0.0,118.783,434650.0,36.1,3204700.0,,0.0,270.0,35443460.0,,0.0,1666.3374,172579.0,49.11,833800.0,,0.0,55.14,4525200.0,1002.5,160783.0,68.6769,948817.0,,0.0,25.34,1672300.0,,0.0,26.03,13926200.0,14.865,9546800.0,,0.0,46.64,1941000.0,1863.5955,5625821.0,45.7531,298080.0,41.0638,2159638.0,153.3,140126176.0,67.8007,1632626.0,49.6776,605631.0,34.21,442700.0,5.89,2032400.0,376.1365,89401120.0,59.61,2967600.0,,0.0,96.69,2798700.0,22.4,555400.0,30.85,7055100.0,25.05,642100.0,5.446,35692000.0,348.0,1225576.0,1148.6693,1050181.0,,0.0,14.29,12176300.0,88.91,1064800.0,,0.0,368.75,91502.0,,0.0,20.7,329300.0,11.41,43062000.0,56.08,181900.0,705.398,1696941.0,43.2734,3726607.0,24.4464,3976741.0,49.5721,8851352.0,85.72,1406596.0,48.95,4018000.0,642.1446,7913657.0,20.68,9811600.0,58.24,2716700.0,67.11,2084400.0,,0.0,33.56,16034500.0,53.6,5012700.0,75.0,6824768.0,,0.0,58.4225,2862222.0,277.5,1020657.0,68.97,1065000.0,1316.0,67891.0,92.02,526100.0,18.65,636800.0,699.2177,14327416.0,16.71,101800.0,22.2235,2928209.0,146.59,683800.0,32.41,3811200.0,68.1856,8104694.0,,0.0,,0.0,297.75,186869.0,3.2208,12710400.0,69.6,6166100.0,21.12,555600.0,,0.0,,0.0,30.75,2565600.0,,0.0,14.08,715700.0,135.4,0.0,525.5,99818.0,49.4847,11739591.0,,0.0,74.759,2139158.0,16.28,26177500.0,85.01,4466200.0,,0.0,30.12,128298800.0,71.0267,8145281.0,317.2509,249443.0,11.59,3118000.0,116.3449,1001025.0,111.62,792300.0,9.6629,7374023.0,100.73,878800.0,123.5724,4617856.0,721.0,46773.0,130.58,2563381.0,127.8,360780.0,,0.0,114.3,160980.0,,0.0,55.9479,89068.0,,0.0,12.76,1556326.0,10.9533,4759200.0,23.53,205000.0,15.975,5540800.0,42.55,7239300.0,,0.0,0.3173,56378000.0,754.2715,11883663.0,9.78,3397575.0,13.53,7848000.0,67.4463,1596237.0,18.74,20075748.0,,0.0,39.44,4836400.0,53.62,4781700.0,37.81,7434200.0,64.12,797800.0,64.94,2944700.0,0.5512,554058000.0,817.5,212700.0,5977.2266,5917876.0,,0.0,,0.0,,0.0,2303.0,2621270.0,27.6647,463987.0,,0.0,957.5,29900.0,4.5319,2276775.0,21.0121,2123350.0,52.815,1878200.0,11.16,22594600.0,,0.0,87.68,1535198.0,21.46,9906598.0,19.1,25063000.0,2.4153,18856500.0,,0.0,,0.0,274.0,11445.0,49.024,5160629.0,,0.0,468.9104,81621.0,571.0,2793267.0,,0.0,,0.0,,0.0,782.1666,137975.0,,0.0,37.54,5152400.0,38.3467,8579925.0,,0.0,51.13,855100.0,22.675,2612890.0,,0.0,43.715,4373800.0,66.29,4524700.0,,0.0,2030.8531,496683.0,25.2467,28853461.0,64.09,685800.0,62.98,9744800.0,23.06,3944700.0,61.6333,1497900.0,141.0,32075.0,,0.0,27.96,4014700.0,,0.0,99.65,194092.0,90.6,160570.0,25.07,421800.0,62.07,551900.0,,0.0,,0.0,74.59,981800.0,264.5,365300.0,903.7495,1300892.0,21.7663,1128364.0,49.1,529800.0,,0.0,39.16,327900.0,251.5,25083.0,37.36,1456400.0,10.5,0.0,41.3076,1897574.0,,0.0,612.1173,10388318.0,,0.0,95.31,493100.0,,0.0,1355.0,2000405.0,860.0,9895761.0,,0.0,18.42,1278600.0,375.0,1923613.0,35.18,563526.0,27.99,1178500.0,,0.0,44.63,13446600.0,18.9663,288789.0,,0.0,189.5,2833715.0,1310.0,71908.0,42.45,1520100.0,1001.5,119125.0,84.19,220100.0,27.58,878000.0,749.5194,6634266.0,35.33,2670100.0,,0.0,73.9347,1061322.0,114.25,71025.0,2529.5332,14704451.0,20.6667,940650.0,2657.5547,6187609.0,94.37,757100.0,21.4,2359800.0,106.73,131506.0,51.7,2735280.0,97.52,2488211.0,60.23,1919900.0,3.0973,1237022.0,,0.0,57.63,1147400.0,83.8,1273630.0,8.4275,4300000.0,164.4633,48239077.0,308.0,1836288.0,28.56,1761100.0,757.0,156235.0,173.5,28772014.0,42.5991,5308849.0,24.49,1172700.0,76.6248,4152197.0,17.99,1450095.0,240.75,40597.0,253.25,71128.0,11.4333,201100050.0,67.0835,2984644.0,35.49,8229536.0,29.93,766800.0,568.5,5298922.0,15.75,18877800.0,19.61,5251500.0,,0.0,147.5,58486.0,218.45,8081070.0,,0.0,,0.0,277.9773,9552001.0,77.49,2253482.0,1384.2133,3636538.0,,0.0,155.0,0.0,1736.0,11123524.0,,0.0,21.8833,3517500.0,78.5925,9722828.0,56.1,163800.0,75.64,6965800.0,1639.4991,0.0,114.7,2147570.0,501.433,619443.0,622.5,4255676.0,55.32,566900.0,28.02,501300.0,88.25,2439692.0,38.17,3658400.0,120.0,133741.0,,0.0,108.6856,1078928.0,66.25,1469800.0,,0.0,75.5,23968880.0,1109.2303,229963.0,32.065,2852800.0,175.0,0.0,396.6075,6394678.0,10.5,16140.0,1497.0,1798861.0,,0.0,,0.0,1252.123,7251685.0,26.48,149800.0,451.5,1205940.0,,0.0,20.6807,1139.0,22.575,2290400.0,14.39,5534083.0,69.5,1176700.0,22.78,1829600.0,52.2,1593964.0,,0.0,668.0,514235.0,1465.0,1635807.0,,0.0,60.08,855200.0,7.18,6121600.0,934.5,703076.0,21.3,175658.0,,0.0,65.42,1172800.0,,0.0,34.32,2239800.0,29.1843,28088528.0,48.0,1398600.0,730.3332,8752282.0,,0.0,449.2034,1029576.0,38.74,55300.0,45.18,226900.0,,0.0,14.8075,518400.0,,0.0,66.0,2510180.0,220.25,425350.0,33.1,226835.0,17.44,4184600.0,42.08,1421800.0,,0.0,60.77,3201700.0,,0.0,191.0,55893.0,,0.0,7.0925,11817600.0,17.12,172500.0,53.31,2979200.0,173.6,246380.0,56.8,178150.0,1499.4343,891113.0,16.0,4500.0,51.25,4069300.0,,0.0,,0.0,14.645,1785200.0,,0.0,49.85,1918400.0,,0.0,53.67,2790600.0,247.0,894086.0,584.883,19859538.0,,0.0,21.2,2312800.0,28.5346,7365350.0,,0.0,54.2,9270053.0,19.56,916900.0,487.0,7421472.0,34.83,13975100.0,51.855,1209400.0,11.9,467000.0,34.01,8382300.0,,0.0,201.8659,6324202.0,30.48,639000.0,30.64,3497800.0,,0.0,,0.0,1574.0,7826066.0,,0.0,53.15,6330800.0,28.96,8921600.0,71.5,3895900.0,33.64,1501500.0,,0.0,,0.0,34.55,5128400.0,507.0,306856.0,742.5,2930915.0,,0.0,766.0,298542.0,,0.0,,0.0,57.2816,3465507.0,65.0914,13262453.0,,0.0,122.16,1132200.0,,0.0,148.9924,326003597.0,357.0,606332.0,111.48,1574180.0,74.4522,731205.0,,0.0,27.03,2716500.0,31.36,981000.0,,0.0,478.2525,1827615.0,48.1443,715272.0,22.05,1729200.0,1099.6056,966367.0,35.3721,13239404.0,19.05,1212200.0,59.86,599400.0,,0.0,10.0806,3908000.0,,0.0,13.2729,7137850.0,24.685,604600.0,650.0,1308385.0,45.45,669000.0,35.94,8692500.0,,0.0,3369.856,240969.0,38.13,8203500.0,24.5294,5844087.0,16.1133,27906300.0,,0.0,748.0,0.0,,0.0,9.7037,1903838.0,17.835,4240600.0,24.805,798600.0,1616.869,1101187.0,109.3245,141940.0,50.725,844120.0,81.35,2901200.0,104.52,742900.0,24.39,1573100.0,80.36,16462700.0,,0.0,,0.0,22.5881,2934454.0,,0.0,88.3495,2320487.0,40.82,503400.0,,0.0,,0.0
2007-04-30,140.7406,337109.0,24.5851,4092226.0,,0.0,2863.7637,5163699.0,3.5643,616509600.0,,0.0,453.9681,2559038.0,926.5,2561303.0,35.885,1010607.0,,0.0,27.1663,10921009.0,48.9645,943210.0,27.6168,2827733.0,8.0911,2774700.0,39.1,2081900.0,,0.0,41.56,6962200.0,38.62,3639500.0,38.7,5793800.0,1067.0,1677707.0,39.2976,3631132.0,43.85,1277567.0,41.27,1518200.0,,0.0,52.57,3697200.0,21.99,4096200.0,25.67,5852800.0,,0.0,94.7,381700.0,154.75,3194428.0,42.6514,2264611.0,1398.2,471225.0,23.72,1540190.0,57.53,675900.0,,0.0,27.96,841800.0,44.08,8273400.0,42.45,842100.0,,0.0,22.66,2823800.0,62.32,3691100.0,,0.0,,0.0,166.7,3438120.0,372.75,737276.0,19.22,19174700.0,,0.0,13.82,20980200.0,16.1244,622800.0,64.14,19814500.0,59.47,1187600.0,38.0,2148800.0,3.0665,479584000.0,,0.0,537.5,7116678.0,,0.0,38.75,2408500.0,6.35,2095800.0,72.5,3435100.0,,0.0,70.7678,1040571.0,4.3888,10358400.0,,0.0,,0.0,105.85,449800.0,,0.0,122.5,615078.0,326.25,1042425.0,781.0,68734.0,39.8133,2104735.0,,0.0,31.72,357900.0,22.55,0.0,,0.0,781.1264,8523741.0,122.26,1394800.0,,0.0,62.2,975000.0,,0.0,8.63,4418500.0,60.67,9399800.0,2740.0,7979728.0,133.04,586400.0,93.0,3751400.0,457.0,16079200.0,389.2714,3168635.0,50.9,19515200.0,234.1666,5124.0,,0.0,12.6725,3828400.0,672.0243,31420680.0,43.715,5094722.0,1551.0,6367652.0,30.7605,6470563.0,49.6082,4341373.0,,0.0,,0.0,16.9571,55981814.0,46.65,5906800.0,408.2289,2230614.0,,0.0,76.7707,973648.0,53.05,423389.0,43.77,3355200.0,159.0,1396999.0,13.6384,2128594.0,75.76,869900.0,34.5,12506.0,223.25,28200.0,103.6,122630.0,47.21,3861700.0,42.9086,3344259.0,1802.2593,1007952.0,55.64,897000.0,80.39,6322400.0,13.566,572860.0,149.7,463500.0,1220.4822,7663846.0,,0.0,45.32,2214165.0,28.86,13422200.0,174.9403,401811.0,57.1828,2458253.0,42.5,843040.0,85.7,2813954.0,,0.0,714.5,1354336.0,,0.0,511.273,12544334.0,565.5,39976151.0,,0.0,20.04,1581800.0,695.0,3010249.0,,0.0,179.75,0.0,72.56,430000.0,12.875,1965800.0,405.5,0.0,533.0,0.0,,0.0,15.44,9450200.0,316.25,36526360.0,720.0061,4411872.0,451.0,20250.0,,0.0,1519.0,438609.0,,0.0,117.56,1006600.0,644.0,346467.0,,0.0,536.2,3049570.0,56.63,2214687.0,19.1284,3982215.0,69.95,2315100.0,55.84,1200456.0,,0.0,72.62,5221000.0,59.46,970600.0,978.0,846526.0,294.5042,392273.0,,0.0,33.85,2133500.0,333.7036,441379.0,,0.0,,0.0,34.34,1892900.0,2536.0,1657541.0,1161.1196,1353238.0,22.2,5479900.0,,0.0,7.938,17924000.0,,0.0,2045.0,1344.0,12.6825,921200.0,362.8167,275736.0,53.46,1366300.0,,0.0,,0.0,51.8633,3330000.0,45.24,607200.0,946.0,194564.0,33.87,6271600.0,2.138,349360.0,67.08,1584100.0,13.33,50633600.0,,0.0,103.35,2699000.0,1.3046,24175000.0,46.08,9908200.0,18.52,2478900.0,345.4169,23366394.0,5.2025,5179200.0,18.83,2907000.0,78.6363,4400.0,74.26,3557900.0,88.6192,2046013.0,12.775,2683200.0,52.8667,14266252.0,24.995,3372200.0,,0.0,39.1,1902400.0,402.7728,12604507.0,1.8112,7006400.0,69.65,651800.0,692.287,1592339.0,44.68,54000.0,47.36,188900.0,10.5,4006800.0,,0.0,,0.0,33.2206,6772501.0,26.74,50368000.0,4.881,1578000.0,4.7967,70063200.0,9.3675,3294000.0,,0.0,9.105,3918000.0,22.35,8208800.0,,0.0,309.75,109157.0,,0.0,36.24,15658600.0,77.79,11191300.0,850.0,118509.0,,0.0,45.6,4831200.0,,0.0,,0.0,,0.0,172.55,311417.0,88.006,3267887.0,2131.499,19600.0,26.5657,11565542.0,,0.0,54.7,3403600.0,,0.0,4.2072,13710600.0,,0.0,,0.0,,0.0,59.275,2548588.0,1059.0,11810947.0,48.89,1154600.0,22.18,6976500.0,25.34,12148340.0,23.9241,7916159.0,34.5078,10169589.0,2135.0,565205.0,40.45,591500.0,13.1067,4889400.0,211.5,18261.0,32.2313,1085812.0,,0.0,85.0,6062541.0,32.2565,2459514.0,,0.0,197.2,641350.0,32.25,1019400.0,37.079,1329120.0,797.0,3141181.0,303.2589,0.0,4.344,6087210.0,43.0553,1091340.0,13.38,24249884.0,,0.0,61.56,1865600.0,27.305,5223800.0,72.87,3228400.0,1.9925,923600.0,50.41,3318200.0,14.2845,32223550.0,42.99,975100.0,51.26,2224500.0,,0.0,487.75,149145.0,,0.0,39.8,741600.0,100.64,368300.0,52.35,1458500.0,25.71,1982600.0,43.3494,1238358.0,78.703,1647042.0,78.97,4510900.0,635.7417,11860532.0,33.85,2777800.0,46.99,4502100.0,58.68,765096.0,7.1839,28590879.0,34.6,931806.0,24.43,13062796.0,,0.0,132.5,65265.0,33.3278,17315369.0,36.72,4358400.0,218.0,93555.0,,0.0,83.47,1066100.0,46.43,1501300.0,28.3125,2436413.0,6.8,105170.0,52.55,39400.0,32.17,1216100.0,62.375,1999648.0,,0.0,128.86,271800.0,44.605,2654000.0,56.57,2044200.0,27.22,673200.0,4.0833,8040000.0,48.4,324490.0,53.7874,4746611.0,41.8,1373800.0,47.24,903150.0,568.5,7029220.0,18.71,392700.0,776.1815,1236323.0,8.04,27476700.0,,0.0,5.14,9382400.0,298.25,398156.0,,0.0,33.58,17784400.0,61.51,402800.0,105.44,1980300.0,68.44,2514900.0,587.501,25690.0,135.8,1076670.0,38.39,2391600.0,,0.0,542.9952,6031854.0,337.75,54766.0,13.2925,3998660.0,35.71,967600.0,50.53,2219000.0,40.59,3403800.0,25.045,115600.0,460.0,9920.0,,0.0,237.5,4970725.0,20.3493,128139.0,,0.0,90.17,344000.0,,0.0,,0.0,59.99,1576100.0,120.3,603500.0,,0.0,,0.0,551.883,35175.0,,0.0,325.0,27768.0,,0.0,78.5,1501700.0,,0.0,787.5,2300.0,176.6492,10474566.0,,0.0,,0.0,,0.0,,0.0,923.6,329385.0,20.43,21806800.0,29.95,6295400.0,30.3556,1559250.0,139.8222,2637698.0,,0.0,23.72,14474400.0,,0.0,299.6197,83138.0,640.0,9483.0,11.7405,146193924.0,11.7963,145502352.0,49.41,431400.0,544.661,1701177.0,18.99,2352600.0,512.4,156320.0,337.0117,1031907.0,58.19,4335100.0,,0.0,218.61,5484500.0,47.325,339120.0,1459.6613,14018760.0,82.62,560600.0,31.77,29048900.0,31.61,2991000.0,170.5,10054322.0,22.18,2197900.0,,0.0,,0.0,37.87,20383500.0,108.8751,31634.0,38.53,5314200.0,62.55,204610.0,157.5,0.0,86.35,139940.0,105.4634,383247.0,101.2,2493900.0,,0.0,380.0,564431.0,361.25,10093.0,229.0,874418.0,,0.0,,0.0,4725.417,1166203.0,37.37,706004.0,44.75,269932.0,279.2093,245537.0,28.775,2095200.0,48.6838,11349969.0,,0.0,19.1371,23404177.0,403.25,73077.0,9.5225,618000.0,808.6921,40826656.0,20.4431,1137045.0,323.75,40886.0,25.1003,3761674.0,434.3316,1756202.0,54.96,1597600.0,769.5,305943.0,,0.0,51.69,161100.0,63.24,3690500.0,,0.0,164.5,7307476.0,3065.1587,66419.0,,0.0,97.75,126705.0,508.5,6549102.0,9.125,63802400.0,97.7151,10512718.0,,0.0,25.4,18370500.0,970.1567,597653.0,418.75,26670.0,22.5425,1202800.0,126.0,325505.0,34.98,365550.0,48.67,436900.0,10.2173,7102264.0,307.25,1874140.0,2309.6523,1916124.0,,0.0,852.8426,5934224.0,1887.3322,3267829.0,654.2857,1233176.0,962.5434,1309178.0,7.71,1058500.0,546.8701,1726431.0,25.8314,9061854.0,104.6924,0.0,21.5,60430900.0,28.45,4075000.0,,0.0,520.9369,1646763.0,35.2265,3904293.0,12.68,2522435.0,140.6764,497862.0,,0.0,,0.0,25.9704,2081227.0,5.7768,52917010.0,14.4067,6480000.0,25.23,420500.0,,0.0,934.5,1013803.0,120.0,73398538.0,51.31,1565000.0,9.076,9151390.0,23.71,514300.0,148.0,0.0,41.7132,720667.0,135.7,371625.0,27.06,2071300.0,23.3,1924400.0,67.9387,4422134.0,5.085,1324700.0,711.0,698719.0,165.9,0.0,248.0,771349.0,237.5,153361.0,125.6,128345.0,307.0,185223.0,23.75,454100.0,1748.1697,1755517.0,39.7,2037450.0,64.22,13917900.0,52.1,29900000.0,,0.0,,0.0,,0.0,49.6808,2191025.0,,0.0,118.9131,306963.0,35.68,3624800.0,,0.0,272.5,42748450.0,,0.0,1657.606,154654.0,48.07,1268700.0,,0.0,55.55,6232900.0,1007.5,179157.0,68.2359,1444451.0,,0.0,24.92,1928100.0,,0.0,26.095,23486000.0,14.755,9594600.0,,0.0,47.32,2142600.0,1859.8037,2313747.0,45.1605,556106.0,40.6545,2591734.0,154.7,29239816.0,67.8179,1247575.0,48.5155,567528.0,33.81,685500.0,5.645,2246800.0,377.4357,18391325.0,59.13,5198200.0,,0.0,96.14,2262600.0,21.9,1080400.0,30.56,9503800.0,25.1,408800.0,5.378,34466000.0,355.0,704381.0,1158.8019,631331.0,,0.0,14.35,12539400.0,85.19,2309800.0,,0.0,368.75,37428.0,,0.0,20.29,918900.0,11.168,38711000.0,53.95,182700.0,719.3796,6924622.0,42.1455,4162557.0,23.9104,5172893.0,49.7967,6081116.0,85.97,1152741.0,48.28,8216000.0,640.0665,1228669.0,20.17,7415800.0,58.83,1895400.0,66.12,1740900.0,,0.0,33.47,18112200.0,52.93,6096900.0,74.75,7764502.0,,0.0,58.5561,2342624.0,280.0,2782165.0,67.25,984400.0,1320.0,75989.0,90.16,589800.0,18.56,734800.0,704.4392,13373935.0,16.38,126400.0,22.6631,2602162.0,145.82,1430400.0,31.76,3731000.0,69.2057,7560873.0,,0.0,,0.0,300.25,330640.0,3.1833,18862800.0,68.92,9005700.0,20.1467,869700.0,,0.0,,0.0,29.5,2739500.0,,0.0,13.64,468800.0,135.3,0.0,529.5,42337.0,49.084,10758558.0,,0.0,75.772,8139364.0,16.14,17514800.0,84.01,5418900.0,,0.0,29.94,67788800.0,70.0565,5693309.0,317.2509,339914.0,11.376,2108000.0,115.7814,706521.0,111.34,896700.0,9.4984,8504166.0,97.62,442200.0,122.0262,1281972.0,723.5,47706.0,131.09,1357895.0,128.8,416490.0,,0.0,114.0,110950.0,,0.0,55.9479,3891.0,,0.0,12.7,1661512.0,10.8533,7329000.0,22.915,439800.0,16.0925,13793200.0,41.7,5182300.0,,0.0,0.3167,92477000.0,760.5571,10299427.0,9.6621,3071052.0,13.465,10242400.0,66.5337,2215938.0,18.66,14207558.0,,0.0,39.48,5720000.0,53.25,4839400.0,37.21,4354100.0,62.95,1226900.0,63.46,2505700.0,0.5482,563388000.0,824.0,156700.0,5949.4653,5952528.0,,0.0,,0.0,,0.0,2349.0,2660854.0,27.0349,555216.0,,0.0,947.5,103978.0,4.3793,3013875.0,21.1916,3345504.0,52.355,1681600.0,10.71,9540500.0,,0.0,88.12,1109865.0,21.59,6495465.0,18.8,27161900.0,2.3733,18085500.0,,0.0,,0.0,264.25,7619.0,48.5737,5813302.0,,0.0,465.0878,170575.0,576.5,1377210.0,,0.0,,0.0,,0.0,772.4166,11694.0,,0.0,37.1,4526200.0,37.3244,4460400.0,,0.0,50.6,1276400.0,22.8,906040.0,,0.0,43.225,2733000.0,66.09,5503500.0,,0.0,2009.562,652605.0,25.1044,37375999.0,63.49,568500.0,64.4,19243300.0,23.07,3816900.0,61.4267,1959150.0,141.0,12132.0,,0.0,26.9,3542600.0,,0.0,99.65,280888.0,90.2,24740.0,24.76,694000.0,60.91,508800.0,,0.0,,0.0,74.1,1662200.0,266.0,24800.0,905.2495,668929.0,21.585,857217.0,48.29,907800.0,,0.0,40.13,608400.0,252.75,20653.0,36.795,2459200.0,10.5,0.0,40.6184,2048100.0,,0.0,620.4003,8684910.0,,0.0,93.32,758000.0,,0.0,1347.0,2861226.0,861.5,7921833.0,,0.0,17.77,2148600.0,374.0,475357.0,35.05,642600.0,27.49,1749300.0,,0.0,43.8,15982100.0,19.02,295314.0,,0.0,190.75,1893341.0,1319.0,183621.0,41.57,1891700.0,1010.0,72331.0,82.4,194600.0,27.2,797700.0,759.0369,11042968.0,35.09,2532000.0,,0.0,73.9205,641660.0,114.5,48787.0,2538.6204,5261439.0,20.4533,1324500.0,2688.8315,3713620.0,92.11,1006400.0,21.13,1897000.0,106.07,136492.0,51.0,1250590.0,95.72,2136126.0,59.54,1419800.0,3.038,1658475.0,,0.0,56.06,816100.0,83.8,1655100.0,8.2875,7042000.0,164.6349,56070217.0,310.0,1907111.0,27.93,1416700.0,737.0,318014.0,173.75,10328127.0,42.2467,5950328.0,24.2,1164500.0,77.3524,2590966.0,17.8,1123153.0,246.0,719642.0,253.25,17532.0,11.416,195983093.0,67.1134,3264950.0,35.49,4068077.0,29.42,989700.0,573.0,20905302.0,15.51,16122400.0,19.12,7398500.0,,0.0,147.5,94159.0,220.15,4579858.0,,0.0,,0.0,278.2403,6045309.0,78.85,1761664.0,1403.2863,5782859.0,,0.0,155.0,0.0,1750.0,5410637.0,,0.0,21.2567,3553200.0,77.9199,7444482.0,55.82,287500.0,73.83,9997700.0,1627.4991,0.0,114.6,535400.0,507.5076,1661220.0,628.0,3969148.0,54.5,665700.0,27.66,733900.0,88.75,245113.0,37.79,3415900.0,120.25,231138.0,,0.0,106.9963,1571094.0,65.53,3271500.0,,0.0,75.25,13459058.0,1098.4611,271195.0,31.74,2322400.0,175.0,0.0,400.2516,4832509.0,10.625,19540.0,1503.0,2484142.0,,0.0,,0.0,1249.7152,6149473.0,25.56,364500.0,456.5,747246.0,,0.0,20.6712,1245.0,22.155,3311000.0,14.4,2896308.0,68.87,1408800.0,22.41,2224600.0,52.035,2989652.0,,0.0,668.0,541616.0,1490.0,2503458.0,,0.0,58.28,1082400.0,6.89,8172100.0,974.5,1639341.0,21.39,143910.0,,0.0,64.94,1836700.0,,0.0,32.74,6051400.0,29.2447,32878098.0,47.14,1847000.0,728.5832,3247790.0,,0.0,450.5403,1766915.0,37.87,246000.0,44.11,307500.0,,0.0,14.7425,430000.0,,0.0,65.45,5080135.0,210.0,47169.0,33.1,122407.0,17.45,4623900.0,41.62,1884200.0,,0.0,59.37,6931200.0,,0.0,191.0,4776466.0,,0.0,6.9725,15554400.0,17.01,277800.0,52.06,3197100.0,174.2,157585.0,56.1,182500.0,1497.9423,529660.0,16.2667,52500.0,48.83,5514900.0,,0.0,,0.0,14.34,1382200.0,,0.0,49.68,1295700.0,,0.0,54.1,2879500.0,246.5,1064408.0,585.833,25041442.0,,0.0,20.96,5603500.0,27.6671,5215085.0,,0.0,54.46,7332138.0,19.17,1055900.0,486.5,4652878.0,34.37,12525100.0,50.835,1483600.0,11.95,338800.0,33.4,4955800.0,,0.0,202.1326,1863727.0,30.04,1058400.0,30.36,1841600.0,,0.0,,0.0,1576.0,7885591.0,,0.0,53.06,7393900.0,28.5625,8672000.0,70.43,4423100.0,33.5,2079300.0,,0.0,,0.0,34.35,9289300.0,513.5,2330502.0,749.0,3943261.0,,0.0,763.0,192795.0,,0.0,,0.0,57.7366,1533765.0,64.1956,19289736.0,,0.0,123.67,1971700.0,,0.0,149.618,231216591.0,353.5,1058177.0,111.39,1047715.0,74.0943,391494.0,,0.0,27.35,6023200.0,30.74,1206100.0,,0.0,494.3188,4897415.0,48.1443,754678.0,21.93,2215500.0,1096.6914,1000563.0,35.6428,18022775.0,18.575,1160000.0,59.43,974900.0,,0.0,10.0853,4129269.0,,0.0,13.3636,3914757.0,24.395,696600.0,648.5,721155.0,45.24,635100.0,35.89,19273800.0,,0.0,3295.6936,79836.0,37.41,3941500.0,24.0484,4880643.0,15.9733,41966100.0,,0.0,746.0,0.0,,0.0,9.6267,4301100.0,17.61,2525200.0,24.885,724600.0,1626.3193,1583635.0,108.6623,187013.0,50.65,1610340.0,79.22,2434800.0,102.21,1464300.0,24.09,1588400.0,79.38,21750000.0,,0.0,,0.0,22.2358,3642473.0,,0.0,87.8447,1342811.0,39.79,1147100.0,,0.0,,0.0
2007-05-01,140.7406,235717.0,25.7439,6170632.0,,0.0,2843.3772,0.0,3.5525,532523600.0,,0.0,461.9998,3554389.0,919.0,1196184.0,35.885,0.0,,0.0,27.3534,9612755.0,48.9645,0.0,27.6168,0.0,7.9033,6448500.0,39.03,1185200.0,,0.0,41.73,5909400.0,38.9,3966600.0,36.6,15953600.0,1049.0,1279488.0,40.9219,5509457.0,43.85,0.0,41.4,1641900.0,,0.0,53.28,1712900.0,22.25,2631500.0,25.73,3979800.0,,0.0,93.7,1013730.0,154.25,2200507.0,42.6514,0.0,1400.6,368235.0,23.72,0.0,57.42,1156200.0,,0.0,28.2,751700.0,43.16,8890000.0,42.49,633700.0,,0.0,23.9,2205100.0,62.46,2692100.0,,0.0,,0.0,166.7,0.0,369.0,864726.0,19.42,31253900.0,,0.0,13.54,27744200.0,16.1778,790425.0,65.1,17332700.0,59.67,1059800.0,38.0,2863300.0,3.102,370380000.0,,0.0,539.0,6621902.0,,0.0,38.99,3109300.0,6.3467,1786800.0,73.29,4079600.0,,0.0,70.3515,1069109.0,4.46,9188000.0,,0.0,,0.0,105.82,472600.0,,0.0,122.0,299435.0,321.5,147653.0,775.5,238808.0,40.0471,1756421.0,,0.0,32.09,431200.0,22.5,12546300.0,,0.0,773.2213,7375620.0,120.23,1569100.0,,0.0,62.28,908500.0,,0.0,9.1,3954100.0,61.32,10965900.0,2713.0,7019176.0,133.5,537100.0,93.23,3241600.0,453.5,13157800.0,401.1744,1385573.0,50.93,14725300.0,231.6666,42360.0,,0.0,12.8175,3778800.0,664.1725,16438397.0,43.715,0.0,1539.0,3121933.0,30.994,6252772.0,49.6082,0.0,,0.0,,0.0,16.9571,0.0,46.49,12624000.0,399.3067,3909160.0,,0.0,77.6878,1519768.0,53.05,0.0,43.87,3322500.0,156.5,1094585.0,13.7067,1397813.0,75.34,1101200.0,33.5,12760.0,220.5,86277.0,104.2,487030.0,48.0,5775700.0,42.8238,2536048.0,1789.8228,184897.0,56.62,1009500.0,81.3,6767000.0,13.6417,345761.0,148.85,385900.0,1223.7965,7431131.0,,0.0,45.32,0.0,28.68,12052600.0,168.156,737047.0,57.1828,0.0,42.0,1433450.0,85.7,0.0,,0.0,708.5,1209803.0,,0.0,509.5457,881164.0,563.0,45626048.0,,0.0,20.04,1468800.0,689.0,2020039.0,,0.0,180.0,0.0,72.12,870000.0,12.85,1777800.0,405.5,0.0,525.0,0.0,,0.0,16.05,23459100.0,316.25,21690576.0,723.2848,3060499.0,449.5,18471.0,,0.0,1500.0,498560.0,,0.0,116.61,1093600.0,644.0,244172.0,,0.0,542.0,2098920.0,56.63,0.0,19.2529,4123950.0,70.19,2032700.0,55.84,0.0,,0.0,73.24,5284800.0,59.85,759600.0,962.0,497795.0,294.5042,0.0,,0.0,33.65,2498200.0,340.6296,178538.0,,0.0,,0.0,34.67,1149900.0,2494.0,2097905.0,1178.8966,1096424.0,22.29,4846900.0,,0.0,7.7,10794500.0,,0.0,2050.0,200.0,12.8475,1049600.0,362.8167,568842.0,53.9,1540600.0,,0.0,,0.0,51.7367,2671200.0,45.42,466900.0,926.0,71451.0,34.05,4810800.0,2.105,274910.0,67.76,2294900.0,13.35,43938600.0,,0.0,102.52,4719000.0,1.3252,43365000.0,45.955,5905600.0,18.6,2030300.0,343.859,15605595.0,5.285,4638400.0,19.34,5412600.0,78.6363,0.0,73.74,3905100.0,88.6192,0.0,12.825,3331600.0,52.7447,12722405.0,25.155,3248000.0,,0.0,39.44,1430200.0,400.0103,10247052.0,1.8312,6828800.0,68.41,915100.0,693.9846,576325.0,44.47,45100.0,47.74,518100.0,10.28,7380400.0,,0.0,,0.0,33.2206,0.0,26.86,46221200.0,4.946,2279000.0,4.8189,54539100.0,9.48,3812800.0,,0.0,9.235,7291600.0,22.1175,10285600.0,,0.0,307.75,189908.0,,0.0,35.99,14952400.0,78.35,9242100.0,855.5,180295.0,,0.0,46.12,4865000.0,,0.0,,0.0,,0.0,172.55,0.0,88.006,0.0,2136.6689,65881.0,26.2203,17817994.0,,0.0,54.35,4525000.0,,0.0,4.2456,8046000.0,,0.0,,0.0,,0.0,59.275,0.0,1058.0,11992937.0,49.09,1736100.0,22.65,6500100.0,25.34,0.0,24.0484,6433981.0,34.9912,11095590.0,2113.0,251096.0,40.73,632100.0,12.99,3144300.0,211.0,143893.0,31.7486,1789520.0,,0.0,84.0,8695218.0,32.1828,2630921.0,,0.0,196.2,124950.0,32.6,1158000.0,37.5974,1324980.0,784.0,2051385.0,304.5308,9470.0,4.344,0.0,43.6511,2220633.0,13.38,0.0,,0.0,62.07,1553833.0,27.34,3036800.0,73.09,2653400.0,1.93,2030800.0,49.95,6025500.0,14.0825,35246534.0,42.26,2141100.0,51.41,1369800.0,,0.0,487.0,379504.0,,0.0,40.18,957200.0,100.8,384600.0,53.43,1199800.0,25.43,3523400.0,43.3494,0.0,78.2454,132975.0,79.72,3897600.0,630.6788,5159816.0,33.25,2539200.0,46.09,5385700.0,58.68,0.0,7.1839,0.0,34.6,0.0,24.43,0.0,,0.0,130.0,63550.0,33.3278,0.0,37.89,11027800.0,216.25,23326.0,,0.0,82.9,1189600.0,46.02,3122700.0,28.4431,2162516.0,6.8,0.0,52.53,19400.0,32.46,1022100.0,61.5312,1089192.0,,0.0,127.57,296000.0,44.825,2347200.0,57.6,3377400.0,27.58,533300.0,4.055,7765200.0,48.0,97510.0,54.5292,4266987.0,42.15,1759300.0,48.04,1370050.0,570.0,8435190.0,18.66,363100.0,777.8178,619082.0,8.05,27601200.0,,0.0,5.1525,8596000.0,295.75,549370.0,,0.0,33.68,15812200.0,61.51,281500.0,106.11,2834600.0,69.55,1987200.0,583.5009,28780.0,134.4,536150.0,38.17,2320800.0,,0.0,534.0268,2288047.0,335.0,59130.0,13.2025,11650300.0,35.99,816000.0,50.61,704500.0,40.79,3979000.0,25.025,59800.0,460.0,0.0,,0.0,236.0,307033.0,20.3493,0.0,,0.0,90.32,446300.0,,0.0,,0.0,55.56,3315500.0,120.3,230360.0,,0.0,,0.0,561.4532,35974.0,,0.0,328.0,1086641.0,,0.0,78.49,952700.0,,0.0,787.5,0.0,177.7994,9173057.0,,0.0,,0.0,,0.0,,0.0,932.9,600124.0,20.645,18251200.0,30.05,4813000.0,30.5467,1536300.0,139.8222,0.0,,0.0,23.56,20090400.0,,0.0,300.7596,1712319.0,637.0,5301.0,11.6812,146876473.0,11.7367,146181672.0,49.6,530000.0,540.4975,678229.0,18.955,2567400.0,505.2,209450.0,337.0117,1376099.0,59.37,3301900.0,,0.0,218.58,6295500.0,47.05,222500.0,1456.6392,13135734.0,83.58,610500.0,31.39,25345900.0,32.04,2990800.0,169.0,4482496.0,22.3,1942900.0,,0.0,,0.0,38.43,13068100.0,108.8751,0.0,38.53,0.0,62.1,189750.0,157.5,0.0,85.8,84180.0,105.7037,170825.0,101.77,1524400.0,,0.0,376.75,259421.0,363.0,523843.0,230.5,489633.0,,0.0,,0.0,4756.4033,1134056.0,37.37,0.0,44.75,0.0,272.1108,33196.0,29.37,10227000.0,49.4925,10106977.0,,0.0,19.4914,37568102.0,401.75,60000.0,9.57,642800.0,806.0778,33653476.0,20.6,1369860.0,322.0,67675.0,24.6892,4585411.0,430.3864,848736.0,55.0,659300.0,761.0,100948.0,,0.0,51.58,274800.0,63.0,1853900.0,,0.0,165.0,5486609.0,3022.8899,141740.0,,0.0,97.75,36719.0,505.0,3359883.0,9.125,0.0,98.6329,9068925.0,,0.0,24.604,18699500.0,965.5197,618599.0,421.75,49668.0,22.425,873600.0,126.0,63302.0,34.9267,274500.0,48.3,476200.0,10.2173,0.0,306.0,746654.0,2332.4448,2131286.0,,0.0,841.0653,4659928.0,1865.6587,2612544.0,653.1428,1464204.0,964.2291,680221.0,7.7,802000.0,562.5213,4740856.0,25.8314,0.0,104.4425,0.0,21.8,60719800.0,28.22,3755200.0,,0.0,520.2078,696042.0,35.3479,3009438.0,12.73,4315291.0,140.6764,30455.0,,0.0,,0.0,25.7394,690641.0,5.7768,0.0,14.5633,6912900.0,25.29,406200.0,,0.0,941.5,426871.0,119.9,21661074.0,51.51,1655400.0,9.076,0.0,23.81,729900.0,148.0,0.0,41.7132,631929.0,134.6,558310.0,27.07,2067200.0,23.42,1494900.0,68.1886,3910774.0,5.09,1241700.0,707.5,300112.0,165.7,0.0,244.25,71502.0,233.5,147605.0,125.3,122250.0,306.5,332374.0,23.7,346100.0,1729.3125,675550.0,39.275,429880.0,64.56,10049100.0,52.26,13859000.0,,0.0,,0.0,,0.0,50.1127,1263836.0,,0.0,118.9131,0.0,35.71,2804600.0,,0.0,273.0,32121880.0,,0.0,1625.3674,158357.0,47.8,1299800.0,,0.0,55.88,3722200.0,996.0,168996.0,68.5139,1834011.0,,0.0,24.55,3466100.0,,0.0,26.315,20552200.0,14.72,10022200.0,,0.0,47.38,1599600.0,1847.481,1795063.0,45.9259,606812.0,41.3493,3624646.0,154.0,26077460.0,67.5172,2471754.0,49.4981,701736.0,33.2,1023700.0,5.74,1539600.0,372.2387,30205309.0,58.89,7409300.0,,0.0,96.23,1602500.0,22.32,1386200.0,30.7,11442300.0,25.1,0.0,5.465,27572000.0,351.0,377263.0,1150.5116,389753.0,,0.0,14.26,12390400.0,85.62,2269700.0,,0.0,367.5,78428.0,,0.0,20.22,490600.0,11.485,34290000.0,53.33,112500.0,722.5368,3289385.0,42.2666,3268665.0,26.1863,16480175.0,49.7967,0.0,85.97,0.0,49.14,6510400.0,640.0665,1598927.0,20.31,5930200.0,59.12,1089300.0,65.47,2916500.0,,0.0,33.49,19802600.0,53.8,7744100.0,75.25,768899.0,,0.0,58.6988,3183114.0,279.75,1264984.0,66.82,1216400.0,1300.0,105407.0,90.84,864500.0,18.6,1265600.0,708.2368,7016082.0,16.65,61100.0,22.6631,0.0,142.49,1262400.0,31.91,3329800.0,69.908,6649999.0,,0.0,,0.0,297.5,147586.0,3.1058,19083600.0,68.81,7175700.0,19.8,613950.0,,0.0,,0.0,29.18,2465200.0,,0.0,13.62,268500.0,134.7,0.0,523.5,61365.0,48.645,11230682.0,,0.0,74.8603,3016026.0,16.38,15310100.0,84.11,4379700.0,,0.0,30.4,73539300.0,70.582,10539889.0,322.3751,345675.0,11.528,2125000.0,114.7627,966605.0,111.92,559300.0,9.5333,6343008.0,97.6,254500.0,124.2167,1068789.0,717.0,67014.0,131.09,0.0,126.8,1385615.0,,0.0,113.3,80830.0,,0.0,58.7744,555494.0,,0.0,12.7,0.0,11.1167,7709700.0,22.655,400600.0,16.1525,9025600.0,41.32,7512500.0,,0.0,0.3164,95214000.0,751.8539,6974878.0,9.7446,8039146.0,13.2475,12098800.0,66.091,2594023.0,18.66,0.0,,0.0,39.79,6714600.0,52.65,9255600.0,37.08,2989000.0,63.03,1268300.0,64.31,4048700.0,0.554,544554000.0,830.0,114600.0,5875.4565,4705234.0,,0.0,,0.0,,0.0,2340.0,1605186.0,27.0446,553978.0,,0.0,920.0,11526.0,4.2519,3634200.0,21.3141,1760359.0,52.05,2885200.0,10.64,7776100.0,,0.0,88.12,0.0,21.59,0.0,18.59,33335900.0,2.398,12930000.0,,0.0,,0.0,264.75,14581.0,48.6312,3910814.0,,0.0,466.7867,26849.0,578.0,1239496.0,,0.0,,0.0,,0.0,775.1249,67668.0,,0.0,37.55,4180400.0,37.8578,3697650.0,,0.0,51.29,1211800.0,22.575,2289430.0,,0.0,43.375,3554200.0,66.4,4108400.0,,0.0,1983.3574,358380.0,25.2277,38531289.0,60.87,4277300.0,62.96,18845800.0,23.18,4007300.0,62.24,1557450.0,141.0,52196.0,,0.0,27.0,3425600.0,,0.0,99.65,209772.0,90.3,46670.0,25.25,965900.0,60.64,832900.0,,0.0,,0.0,74.39,2973200.0,265.5,17600.0,902.9995,489168.0,21.4372,942239.0,48.79,891400.0,,0.0,39.88,528200.0,251.75,66530.0,36.63,1820200.0,10.5,0.0,40.9816,2851514.0,,0.0,617.9154,12691395.0,,0.0,91.59,1103400.0,,0.0,1345.0,850520.0,901.0,12552584.0,,0.0,17.73,1771900.0,373.0,173374.0,35.05,0.0,27.23,1972600.0,,0.0,43.77,18144900.0,18.9663,202749.0,,0.0,190.5,2281760.0,1320.0,39602.0,41.98,2418300.0,985.5,185715.0,81.48,377800.0,27.76,643100.0,766.1747,9115607.0,35.09,2116400.0,,0.0,73.9205,0.0,113.5,156286.0,2527.8811,5839280.0,20.5,935850.0,2670.2607,1757065.0,90.04,1974900.0,20.91,1952000.0,106.07,0.0,51.2,773750.0,95.72,0.0,60.76,1668300.0,3.042,1643288.0,,0.0,56.3,403400.0,82.8,1229000.0,8.355,7599600.0,165.2354,22127945.0,306.5,881421.0,27.86,1501400.0,744.0,629831.0,173.0,4506314.0,42.6243,5181729.0,24.31,1011100.0,77.3524,0.0,17.8,0.0,246.0,109032.0,253.0,55269.0,11.416,0.0,67.1134,0.0,35.49,0.0,29.54,1742300.0,570.5,5014180.0,15.505,15211400.0,19.13,8913500.0,,0.0,146.0,169450.0,218.79,4861264.0,,0.0,,0.0,276.3994,4585971.0,78.85,0.0,1417.8081,4161658.0,,0.0,155.0,0.0,1738.0,3885271.0,,0.0,21.1433,5614800.0,77.9199,0.0,56.53,201000.0,73.83,9415600.0,1622.9991,0.0,112.8,1083630.0,508.8882,1601667.0,620.0,3867379.0,54.9,580200.0,27.68,478700.0,89.0,77712.0,38.01,3556000.0,119.5,138594.0,,0.0,105.2421,2011974.0,65.9,2057800.0,,0.0,75.5,6175332.0,1085.538,469419.0,31.87,2544600.0,106.25,39701280.0,400.4541,2536989.0,10.625,0.0,1500.0,2218226.0,,0.0,,0.0,1244.0967,5650344.0,25.75,461500.0,460.25,663419.0,,0.0,20.6712,0.0,22.105,3086600.0,14.4,0.0,68.71,1614600.0,22.7,1470400.0,52.035,0.0,,0.0,667.0,189177.0,1485.0,2006096.0,,0.0,58.56,515600.0,6.89,7587000.0,979.0,406172.0,21.39,0.0,,0.0,65.23,2376600.0,,0.0,32.21,4760100.0,29.3353,34348135.0,47.175,1500200.0,733.8332,3141927.0,,0.0,448.7578,1361037.0,37.66,110700.0,43.98,209300.0,,0.0,14.825,451600.0,,0.0,64.95,11566880.0,212.25,21195.0,33.1,0.0,17.4,3423000.0,42.03,2897800.0,,0.0,59.64,7572700.0,,0.0,190.75,115820.0,,0.0,7.04,15272800.0,17.03,173400.0,52.34,4026300.0,171.8,360545.0,55.8,459200.0,1504.6562,424834.0,16.3033,24000.0,48.1,8523500.0,,0.0,,0.0,14.6,1505800.0,,0.0,49.51,1230700.0,,0.0,54.44,2626200.0,245.0,454662.0,578.8664,21269225.0,,0.0,21.15,4775100.0,27.9274,4302465.0,,0.0,54.46,0.0,19.49,1440900.0,486.5,2257495.0,34.84,13620300.0,50.915,1437000.0,11.79,366500.0,33.2,8458000.0,,0.0,202.1326,0.0,29.81,1126800.0,30.22,1068200.0,,0.0,,0.0,1552.0,6357009.0,,0.0,52.75,9132800.0,28.055,16154400.0,69.94,5320900.0,33.42,1330200.0,,0.0,,0.0,34.39,9047900.0,504.5,1286037.0,742.0,2153866.0,,0.0,770.0,91208.0,,0.0,,0.0,57.7366,0.0,65.0366,17428952.0,,0.0,115.27,4140100.0,,0.0,149.4095,125357814.0,353.0,89382.0,111.39,0.0,74.0943,0.0,,0.0,26.78,4466400.0,30.19,2136700.0,,0.0,511.506,4044305.0,47.9045,638210.0,22.25,3427300.0,1097.6628,787232.0,35.9509,13258471.0,18.575,917400.0,59.41,816800.0,,0.0,9.9972,3202356.0,,0.0,13.3182,3588241.0,24.39,2510800.0,637.5,347560.0,44.72,536600.0,36.04,10277400.0,,0.0,3302.9292,81844.0,37.52,4610400.0,23.975,4635427.0,16.11,44356800.0,,0.0,756.5,0.0,,0.0,9.6948,3684488.0,17.4,3910400.0,25.0,707200.0,1618.5872,627931.0,109.1391,240354.0,50.65,225290.0,78.91,2856300.0,102.17,2057500.0,24.28,1622200.0,79.66,24303200.0,,0.0,,0.0,22.6887,4704362.0,,0.0,86.0777,3678336.0,38.9,713100.0,,0.0,,0.0
2007-05-02,140.7406,163642.0,26.0229,4481848.0,,0.0,2917.4124,0.0,3.5854,505145200.0,,0.0,467.5871,2478222.0,927.5,1827931.0,36.0101,3216397.0,,0.0,27.4398,8968945.0,49.1618,2973602.0,27.679,5805393.0,8.0456,4759200.0,38.96,1487700.0,,0.0,41.51,5275200.0,39.25,2737500.0,36.62,6417200.0,1032.0,2490148.0,40.6673,3957683.0,43.0,3701004.0,41.93,1181400.0,,0.0,53.86,1744500.0,22.42,3949100.0,26.005,4334400.0,,0.0,94.7,1351260.0,156.25,7790744.0,42.3597,2780645.0,1408.4,494085.0,23.43,2372097.0,58.21,1023400.0,,0.0,28.34,717500.0,44.61,7577700.0,42.15,747400.0,,0.0,23.4,1587300.0,62.85,3150100.0,,0.0,,0.0,166.7,5219556.0,374.25,2574902.0,19.47,22646200.0,,0.0,13.63,31601900.0,16.4178,540225.0,65.07,19022200.0,60.33,734400.0,38.65,2718000.0,3.059,288544000.0,,0.0,549.5,6314407.0,,0.0,39.5,1337500.0,6.4333,1115400.0,74.1,3127800.0,,0.0,70.9991,912796.0,4.4837,8023200.0,,0.0,,0.0,107.03,208200.0,,0.0,122.5,135677.0,325.75,842942.0,787.0,103394.0,39.7695,1380251.0,,0.0,31.99,474800.0,22.55,399130.0,,0.0,782.6086,12852029.0,120.19,1420900.0,,0.0,62.46,1938600.0,,0.0,9.16,2485800.0,62.74,8542000.0,2700.0,15540198.0,132.71,629000.0,93.83,3425000.0,444.5,64471900.0,413.9591,2504212.0,51.01,11477800.0,230.1666,0.0,,0.0,12.8775,2478400.0,667.4056,33618048.0,43.575,7282728.0,1570.0,6717821.0,31.1461,5364490.0,49.9133,4535042.0,,0.0,,0.0,17.034,60781904.0,46.61,4331600.0,420.1975,4180146.0,,0.0,78.8976,1100850.0,54.4,757705.0,44.3267,2002500.0,155.75,5903076.0,13.7387,961406.0,76.23,848900.0,35.1,981.0,223.0,95356.0,104.9,134520.0,48.02,7255900.0,43.3326,1702837.0,1781.5317,435250.0,56.46,615800.0,82.29,4015800.0,13.423,369660.0,148.65,400900.0,1236.225,5315484.0,,0.0,45.95,3210609.0,28.7,16447300.0,175.4249,777833.0,57.7489,2685018.0,42.525,544550.0,86.4,4297974.0,,0.0,701.5,3389830.0,,0.0,504.3639,4206640.0,566.0,81194991.0,,0.0,20.02,1460100.0,698.5,6487071.0,,0.0,180.5,0.0,72.38,400000.0,13.205,2811800.0,405.0,0.0,531.75,0.0,,0.0,16.33,20613700.0,317.25,35203528.0,729.1865,5937707.0,452.5,7357.0,,0.0,1542.0,706518.0,,0.0,116.92,826700.0,640.0,676156.0,,0.0,543.0,1934650.0,56.02,3205051.0,19.1829,5674175.0,71.08,1943000.0,56.19,1597175.0,,0.0,73.4,4313500.0,60.59,1394800.0,982.0,1411674.0,294.5042,438680.0,,0.0,38.39,6027200.0,327.4073,825237.0,,0.0,,0.0,35.19,1632600.0,2542.0,1103230.0,1185.446,2986815.0,22.48,2892000.0,,0.0,8.004,10193000.0,,0.0,2050.0,741.0,12.9,1132400.0,364.919,293870.0,55.26,1457700.0,,0.0,,0.0,51.28,6391800.0,45.68,517100.0,985.0,12506.0,34.0,4722000.0,2.14,1053380.0,68.5,3759000.0,13.57,51444200.0,,0.0,103.06,3428000.0,1.5618,214830000.0,45.695,5250800.0,18.75,2121500.0,342.0785,21546312.0,5.4075,2830000.0,19.36,1847200.0,78.6363,0.0,74.15,3491300.0,91.2481,4343275.0,13.0325,2894000.0,52.92,12135903.0,25.575,2931800.0,,0.0,39.47,1562000.0,403.6016,9587866.0,1.8644,5936000.0,68.0,636600.0,690.059,1052177.0,46.04,51800.0,48.68,1985800.0,10.3225,5800400.0,,0.0,,0.0,33.2206,8585723.0,27.67,57237400.0,4.97,2549000.0,4.8822,54922500.0,9.545,3060800.0,,0.0,9.4025,5468800.0,21.09,23882000.0,,0.0,313.0,257245.0,,0.0,36.33,12356900.0,78.64,6413800.0,855.5,65634.0,,0.0,46.015,6039800.0,,0.0,,0.0,,0.0,167.0,2758387.0,87.8817,4862304.0,2153.8999,112488.0,26.3692,10403010.0,,0.0,56.375,6551400.0,,0.0,4.3889,8362800.0,,0.0,,0.0,,0.0,59.525,5344116.0,1072.0,22440994.0,49.06,1532400.0,22.74,4307100.0,25.36,10625230.0,24.4752,6802665.0,35.218,12028383.0,2143.0,460437.0,41.73,554700.0,13.0833,3624300.0,206.75,1490453.0,32.0127,1440137.0,,0.0,85.6666,1264365.0,32.5515,2515158.0,,0.0,195.0,128020.0,32.07,2254800.0,37.8388,1217250.0,771.5,6803241.0,309.6184,17433.0,4.33,6951590.0,43.7021,1399190.0,13.42,32281012.0,,0.0,62.4,1314367.0,27.645,2959000.0,74.26,3122700.0,1.925,1486800.0,51.38,5827200.0,14.1919,19900426.0,42.7,2098100.0,51.67,1043600.0,,0.0,487.75,489623.0,,0.0,40.3,554900.0,101.14,218300.0,53.75,815900.0,25.5,9995600.0,43.3004,2128152.0,78.703,272180.0,81.09,3102500.0,653.7451,13448983.0,33.585,1850600.0,46.45,3509000.0,57.57,1521511.0,7.1925,36483134.0,35.2,1959302.0,24.77,21915043.0,,0.0,127.5,17547.0,34.1042,25718666.0,38.705,4670800.0,217.75,57478.0,,0.0,83.71,997200.0,46.35,3372600.0,28.1764,1466293.0,6.78,63100.0,53.69,26900.0,32.63,980100.0,61.5937,963976.0,,0.0,126.59,359700.0,45.525,2822000.0,58.025,1383000.0,27.6,746900.0,4.1058,7239600.0,48.25,464415.0,54.9786,2817319.0,42.9,2435300.0,48.7,1356650.0,576.5,8789453.0,18.68,223700.0,781.0906,1057901.0,8.17,26871000.0,,0.0,5.2537,16425600.0,299.25,651939.0,,0.0,34.335,16022000.0,62.21,274500.0,107.71,2245300.0,70.19,1069300.0,583.5008,35430.0,136.1,1332760.0,38.575,1815000.0,,0.0,538.511,2913996.0,337.75,172268.0,13.22,4788048.0,35.71,958400.0,50.27,641900.0,40.91,2502100.0,25.295,106800.0,461.0,4850.0,,0.0,229.25,4502175.0,20.9615,348725.0,,0.0,90.53,259600.0,,0.0,,0.0,58.9,2191100.0,120.9,258400.0,,0.0,,0.0,561.4532,4386.0,,0.0,327.5,13341.0,,0.0,79.82,1182200.0,,0.0,787.5,120.0,178.8058,8400631.0,,0.0,,0.0,,0.0,,0.0,959.1,514775.0,20.8525,23016000.0,29.935,5126200.0,30.7378,1060425.0,138.6518,3627303.0,,0.0,23.82,10735500.0,,0.0,299.6197,29363.0,631.0,43832.0,11.601,122967190.0,11.6562,122385492.0,49.88,394200.0,546.5535,2396582.0,19.29,950400.0,505.5,237830.0,340.3689,994499.0,56.94,8134900.0,,0.0,219.49,4859500.0,47.125,171990.0,1451.6025,19107110.0,84.46,496500.0,31.93,21803900.0,32.84,1730600.0,169.75,5843144.0,22.37,1449700.0,,0.0,,0.0,38.75,13997800.0,108.4693,74790.0,39.56,13965300.0,62.95,283160.0,157.5,0.0,85.75,29000.0,105.7037,270934.0,102.5,929300.0,,0.0,370.5,741020.0,360.0,60219.0,231.25,966101.0,,0.0,,0.0,4821.4746,1335638.0,37.5,772942.0,45.35,650234.0,270.5333,52853.0,31.13,4621000.0,49.8699,11935908.0,,0.0,19.4959,23261267.0,402.0,3458241.0,9.61,956000.0,813.485,43302864.0,20.8745,1770210.0,324.25,18710.0,24.9633,3952184.0,429.6691,619315.0,55.24,691200.0,784.0,391082.0,,0.0,52.38,667400.0,64.23,1337100.0,,0.0,163.5,11279405.0,3002.4375,157569.0,,0.0,97.75,13728.0,519.0,12411682.0,9.125,94375968.0,97.7247,7134034.0,,0.0,25.452,26203000.0,981.4915,596938.0,418.0,35183.0,22.6525,847200.0,126.25,85059.0,35.56,390300.0,48.5,742600.0,10.1371,9108537.0,309.0,1152679.0,2345.7402,2245675.0,,0.0,855.7957,6917061.0,1913.3405,4605023.0,652.5714,1350252.0,970.1291,1452252.0,7.9,840100.0,574.0295,5745473.0,25.9159,13655031.0,104.6924,0.0,21.93,68653800.0,28.43,2613400.0,,0.0,535.1542,1623875.0,35.8709,3989527.0,12.7,5400672.0,139.1798,244256.0,,0.0,,0.0,26.525,1061226.0,5.7861,158029481.0,14.8978,5995800.0,25.98,448500.0,,0.0,943.5,909992.0,120.9,92838984.0,52.42,2413200.0,9.21,10833360.0,23.97,654900.0,147.5,0.0,42.7471,749441.0,136.1,302120.0,27.23,4674000.0,23.74,1358500.0,68.376,2787050.0,5.09,632300.0,715.5,236615.0,165.8,0.0,247.0,95463.0,237.0,183779.0,125.8,222055.0,308.25,387116.0,24.09,364200.0,1742.6234,989199.0,39.425,504240.0,64.48,7976300.0,52.55,12968600.0,,0.0,,0.0,,0.0,49.7465,1683446.0,,0.0,118.9224,561537.0,36.09,2486400.0,,0.0,274.75,33336048.0,,0.0,1653.5762,163346.0,48.09,829400.0,,0.0,56.25,3135000.0,995.0,65055.0,68.6481,867463.0,,0.0,25.06,2266400.0,,0.0,26.355,17473000.0,14.885,7510400.0,,0.0,47.72,1442700.0,1889.189,2828188.0,46.6667,780071.0,41.7396,2035672.0,154.8,46423660.0,67.7835,1192518.0,45.2087,4505186.0,33.68,684200.0,5.975,2296000.0,378.0854,59638045.0,59.16,4561500.0,,0.0,96.07,1623900.0,22.385,638200.0,30.68,5877800.0,25.2,774000.0,5.441,28191000.0,359.75,2044728.0,1163.4076,613129.0,,0.0,14.56,14241000.0,88.54,3163000.0,,0.0,372.0,437122.0,,0.0,20.5,457300.0,12.635,160434000.0,53.69,85800.0,742.3817,17294579.0,42.4531,2892465.0,26.1599,10618450.0,49.8965,8108207.0,86.96,1379827.0,50.02,9376900.0,649.4181,3518507.0,20.5,4575800.0,59.41,997500.0,66.1,2266000.0,,0.0,33.28,21247100.0,54.05,6644600.0,76.5,6411590.0,,0.0,59.5098,3993759.0,282.5,2706621.0,68.32,1523600.0,1323.0,140117.0,91.89,461400.0,18.57,1107200.0,701.1164,11241249.0,16.04,116900.0,22.9047,6211949.0,144.45,792000.0,32.14,2001900.0,70.5853,6248622.0,,0.0,,0.0,299.75,281418.0,3.0833,20331600.0,69.11,5519800.0,21.8933,1926000.0,,0.0,,0.0,29.58,2655900.0,,0.0,13.75,244800.0,136.6,0.0,529.5,89133.0,48.8836,8261384.0,,0.0,74.4551,2019670.0,16.53,8076800.0,84.36,4474300.0,,0.0,30.61,80686700.0,70.9863,8811899.0,323.0434,325671.0,11.551,1725000.0,117.7321,1076231.0,112.56,293800.0,9.6155,6869552.0,99.21,255300.0,122.9281,1972159.0,728.0,253083.0,132.74,2307007.0,128.3,296170.0,,0.0,113.6,70370.0,,0.0,59.0238,46143.0,,0.0,12.65,1508864.0,11.1133,6360600.0,23.07,294200.0,16.125,8408400.0,41.77,18027600.0,,0.0,0.3159,186396000.0,749.4364,79612989.0,9.8232,2993175.0,13.37,9485200.0,65.6664,4018262.0,18.98,33885785.0,,0.0,40.105,7916800.0,52.34,4419800.0,37.8,3601800.0,63.42,800100.0,64.67,2587700.0,0.5475,659658000.0,835.5,83300.0,6088.2705,10347373.0,,0.0,,0.0,,0.0,2411.0,5348069.0,27.1318,468322.0,,0.0,911.0,41802.0,4.3941,3380400.0,21.3492,1478921.0,52.2,2193000.0,10.57,9220600.0,,0.0,87.95,1543181.0,21.61,11422544.0,18.86,22342300.0,2.432,8437500.0,,0.0,,0.0,265.5,12341.0,49.1677,3662396.0,,0.0,466.7952,120251.0,577.5,2850705.0,,0.0,,0.0,,0.0,775.6666,37575.0,,0.0,37.76,2966900.0,38.4311,3479400.0,,0.0,51.61,1029400.0,22.625,2552020.0,,0.0,43.875,4806200.0,67.02,5458600.0,,0.0,2016.1132,723779.0,25.2372,35075644.0,61.83,1366800.0,62.37,19498800.0,23.3,4985000.0,63.1533,1518900.0,141.25,10932.0,,0.0,26.91,2687500.0,,0.0,101.875,696096.0,95.4,197070.0,25.49,852400.0,61.1,702500.0,,0.0,,0.0,74.42,1165500.0,266.0,197200.0,917.2495,1298953.0,22.0484,1172439.0,49.05,747100.0,,0.0,40.37,1034600.0,251.75,25921.0,37.01,1361600.0,10.5,0.0,41.7733,2440627.0,,0.0,622.8852,34007453.0,,0.0,91.65,1003600.0,,0.0,1386.0,2210487.0,870.5,26867786.0,,0.0,17.9,1451100.0,375.0,962339.0,35.61,986216.0,27.19,2224400.0,,0.0,44.27,12108800.0,19.374,317500.0,,0.0,190.75,1000263.0,1351.0,76876.0,41.75,1935200.0,1004.0,132301.0,81.94,331700.0,28.6,1077000.0,762.6063,18702445.0,35.01,2222300.0,,0.0,74.51,935588.0,113.5,425721.0,2565.0557,10600980.0,20.8133,799650.0,2704.47,3575666.0,91.1,947700.0,21.685,2456600.0,106.78,208019.0,54.6,7116850.0,95.1,3172748.0,61.56,1559500.0,3.0617,1120838.0,,0.0,56.46,606900.0,83.5,2293390.0,8.3925,3421600.0,165.836,74300936.0,308.25,1229201.0,28.43,1863600.0,752.0,401111.0,175.0,16826853.0,43.0459,7029418.0,25.02,1590300.0,78.1398,3238262.0,17.78,1700956.0,244.5,182718.0,253.5,18645.0,11.3034,90080799.0,67.9886,5742730.0,35.26,6853571.0,30.38,953100.0,572.5,5253805.0,15.625,18860000.0,19.39,8642200.0,,0.0,147.25,138260.0,223.72,6186929.0,,0.0,,0.0,277.4513,18153603.0,79.09,2005241.0,1418.7063,3496212.0,,0.0,155.0,0.0,1770.0,17620508.0,,0.0,21.4667,2788800.0,79.2913,7744408.0,56.8,173400.0,73.96,9375000.0,1624.4991,0.0,114.4,1164250.0,505.5748,1815619.0,625.0,4355456.0,55.35,387900.0,27.87,491600.0,84.25,465566.0,38.06,2816200.0,120.0,145065.0,,0.0,106.9592,1261336.0,66.03,1981200.0,,0.0,77.0,3461236.0,1116.2303,242737.0,31.62,3831600.0,109.5,29007100.0,405.313,2506699.0,10.625,4080.0,1496.0,3513872.0,,0.0,,0.0,1233.6624,11338425.0,26.43,350100.0,469.0,1809005.0,,0.0,20.7756,1827.0,22.445,2095600.0,14.32,4210895.0,69.44,1515600.0,22.71,1557300.0,50.79,3060986.0,,0.0,686.5,1993554.0,1493.0,2388048.0,,0.0,58.84,538600.0,6.97,5788000.0,973.5,645796.0,21.5,236235.0,,0.0,65.15,1139500.0,,0.0,33.14,7212700.0,29.2145,32144204.0,47.31,1542000.0,741.4165,6485115.0,,0.0,454.1054,1771558.0,37.8,111100.0,45.31,441200.0,,0.0,15.07,881600.0,,0.0,65.65,3186605.0,210.0,110393.0,33.4,165429.0,17.52,2067000.0,42.17,1808100.0,,0.0,58.95,6698300.0,,0.0,192.5,145109.0,,0.0,7.095,11242400.0,17.05,174800.0,52.95,2775700.0,172.9,253940.0,56.32,428500.0,1520.3219,971536.0,16.0667,51000.0,48.6,5080900.0,,0.0,,0.0,14.745,1326400.0,,0.0,49.47,1515200.0,,0.0,54.6,2085100.0,248.25,1187949.0,584.2497,22527890.0,,0.0,21.19,2523100.0,28.3487,2902147.0,,0.0,55.0,12089937.0,20.37,1974500.0,486.5,8269752.0,35.11,12153200.0,51.24,989600.0,11.92,289400.0,33.76,4527600.0,,0.0,202.6659,3998963.0,29.42,1133700.0,30.495,1104400.0,,0.0,,0.0,1556.0,8522773.0,,0.0,53.79,7340900.0,28.355,10265600.0,70.74,4514300.0,33.53,2381200.0,,0.0,,0.0,34.5,6220500.0,506.0,735118.0,740.0,6066022.0,,0.0,770.0,186457.0,,0.0,,0.0,58.6183,2954543.0,66.6362,17204900.0,,0.0,116.69,1487200.0,,0.0,150.1393,354538793.0,361.5,1675228.0,111.88,2182521.0,74.5019,528664.0,,0.0,27.03,4458500.0,30.73,1557700.0,,0.0,508.1433,3928620.0,48.3842,425940.0,22.45,1510200.0,1100.577,1652197.0,36.9684,25943430.0,19.16,1196400.0,59.86,638500.0,,0.0,9.9554,6127156.0,,0.0,13.4543,3344015.0,24.47,2002200.0,639.0,1084030.0,44.03,585300.0,35.69,8231300.0,,0.0,3360.8118,144037.0,37.65,3433800.0,24.3582,4549681.0,16.0933,36355200.0,,0.0,756.5,0.0,,0.0,9.6504,3596063.0,17.51,1526400.0,25.235,351200.0,1619.4464,1467331.0,110.6225,453264.0,50.725,320070.0,79.33,1669600.0,107.05,3658400.0,24.28,886200.0,79.82,17602400.0,,0.0,,0.0,23.9863,11811259.0,,0.0,86.4078,2774717.0,39.42,477600.0,,0.0,,0.0
2007-05-03,141.4443,718223.0,26.073,3612013.0,,0.0,2973.2068,0.0,3.5857,576077600.0,,0.0,470.3808,4261454.0,929.5,2247854.0,36.4477,1364721.0,,0.0,27.5453,7475198.0,50.3175,2219603.0,27.5368,5292882.0,8.0767,3276000.0,39.25,1419800.0,,0.0,41.2,4452600.0,39.77,2620700.0,36.14,6100100.0,996.0,3510921.0,40.7814,2302147.0,42.48,2668827.0,41.53,1714900.0,,0.0,53.86,1447700.0,22.32,2996400.0,26.46,5795800.0,,0.0,94.7,525870.0,156.0,4061501.0,42.2593,3162193.0,1413.0,526965.0,23.15,3430353.0,60.25,3001100.0,,0.0,28.68,544200.0,44.37,5786300.0,42.58,833100.0,,0.0,23.93,1462800.0,63.02,2125800.0,,0.0,,0.0,163.11,3836938.0,376.0,621957.0,19.5,17847200.0,,0.0,13.69,23494500.0,16.4044,420075.0,63.91,13166900.0,60.57,677500.0,38.14,2746100.0,3.1095,269640000.0,,0.0,550.75,9925481.0,,0.0,40.02,1812500.0,6.4317,1086000.0,74.74,3612600.0,,0.0,71.1563,1001547.0,4.495,7487200.0,,0.0,,0.0,107.0,148100.0,,0.0,123.0,230404.0,317.75,724116.0,784.0,115034.0,39.8718,1112838.0,,0.0,32.07,454200.0,22.6,298500.0,,0.0,789.0316,14096075.0,121.25,764100.0,,0.0,62.94,1087300.0,,0.0,9.45,4317600.0,63.46,6629300.0,2665.0,14999834.0,132.98,495100.0,93.85,3065900.0,444.25,45480900.0,413.0774,977688.0,51.23,12718400.0,227.6666,26934.0,,0.0,12.885,3483600.0,687.728,112616567.0,43.835,7182628.0,1572.0,10364263.0,31.233,4741496.0,50.9958,6966753.0,,0.0,,0.0,17.0244,40392375.0,46.7,6554400.0,421.0675,3338042.0,,0.0,78.3707,703355.0,53.22,767581.0,44.8733,3241800.0,159.5,2333523.0,13.8005,1288594.0,76.26,399400.0,36.5,124070.0,223.5,48157.0,104.6,92120.0,47.28,4377000.0,43.6506,1691045.0,1896.5695,838660.0,57.5,894100.0,82.98,3985700.0,13.4903,315085.0,148.97,286500.0,1256.9392,6426082.0,,0.0,46.43,8251524.0,29.34,14715100.0,177.8479,557067.0,57.6074,3155494.0,42.675,1357110.0,86.5,5130744.0,,0.0,711.0,1755251.0,,0.0,502.6366,1963710.0,575.5,100101032.0,,0.0,20.3,1243100.0,691.0,3605103.0,,0.0,180.25,0.0,72.36,600000.0,13.205,1693800.0,408.0,0.0,537.25,0.0,,0.0,16.29,11357500.0,315.75,29422250.0,740.3341,4776599.0,457.0,38707.0,,0.0,1529.0,671891.0,,0.0,117.27,635300.0,616.0,1977889.0,,0.0,539.5,1622800.0,56.13,3076528.0,19.1518,4402924.0,70.88,1342300.0,56.4,2363749.0,,0.0,73.36,4111400.0,60.17,1312500.0,980.0,534303.0,292.1001,651613.0,,0.0,37.83,3385000.0,328.6666,1096370.0,,0.0,,0.0,34.17,2575800.0,2514.0,3696728.0,1194.8022,3169290.0,22.5,2781700.0,,0.0,8.212,7269500.0,,0.0,2050.0,75.0,12.8575,774000.0,361.24,1581187.0,55.57,1033200.0,,0.0,,0.0,52.7967,4838100.0,45.95,658400.0,990.0,179271.0,33.73,5982000.0,2.148,214910.0,67.78,1589700.0,13.62,36024200.0,,0.0,104.2,3354500.0,1.5802,53925000.0,45.475,4477000.0,18.87,3360200.0,340.0754,24277044.0,5.365,3099600.0,19.61,2767200.0,78.6363,4533.0,74.5,2065100.0,90.7984,2163925.0,13.06,1673600.0,53.3545,18584668.0,25.765,2563200.0,,0.0,39.4,1420800.0,403.3253,9722189.0,1.8444,2889600.0,68.21,895200.0,678.6005,1018488.0,48.76,140300.0,48.46,510100.0,10.695,5596800.0,,0.0,,0.0,33.2206,8659846.0,27.7,37016600.0,4.926,615000.0,5.0389,64720800.0,9.5,2678400.0,,0.0,9.3925,4034400.0,21.0325,12177600.0,,0.0,313.0,219251.0,,0.0,36.11,7844000.0,79.56,7087700.0,847.0,202143.0,,0.0,45.57,3630200.0,20.72,8052800.0,,0.0,,0.0,167.32,1177508.0,88.3167,6693182.0,2181.47,64207.0,26.6193,8347798.0,,0.0,56.845,4202600.0,,0.0,4.3583,7246800.0,,0.0,,0.0,,0.0,60.425,5289632.0,1069.0,11633187.0,48.6,1302900.0,22.77,3039000.0,25.34,5245619.0,24.7474,6750591.0,35.2082,8324886.0,2167.0,455724.0,41.29,452700.0,13.2333,3735000.0,206.75,1372994.0,31.7577,1225148.0,,0.0,84.6666,368661.0,32.4644,2812770.0,,0.0,193.4,138480.0,31.99,835700.0,38.1338,1347131.0,782.0,4524976.0,293.6287,48677.0,4.306,6993050.0,43.8298,1358535.0,13.39,38013792.0,,0.0,62.19,1436467.0,27.445,1099600.0,75.96,4378100.0,1.8675,772000.0,51.26,2895700.0,14.5707,42346973.0,43.2,1250900.0,51.58,1582900.0,,0.0,492.0,123169.0,,0.0,40.79,823200.0,101.09,187600.0,53.83,815600.0,23.65,14406400.0,43.4961,2129693.0,78.2454,861772.0,81.21,3225200.0,644.1805,8793907.0,33.355,1386200.0,46.67,2940300.0,58.74,2484255.0,7.1538,35331888.0,35.2,1039583.0,24.96,27996321.0,,0.0,127.5,10000.0,34.6812,27074370.0,39.01,5868000.0,220.0,70110.0,,0.0,84.41,462000.0,46.16,4354100.0,28.1165,1288104.0,6.73,200550.0,54.39,38900.0,32.55,1006100.0,61.875,218328.0,,0.0,130.25,324200.0,45.365,2481400.0,58.22,2444200.0,27.63,500600.0,4.0917,4719600.0,48.8,603675.0,54.8359,5842555.0,45.13,5208600.0,48.7,1136250.0,577.0,7424406.0,18.53,566500.0,763.636,5551836.0,8.19,19884500.0,,0.0,5.2013,10920000.0,301.0,807463.0,,0.0,35.35,16759200.0,62.46,141000.0,109.34,1948100.0,69.64,1318500.0,584.4996,239760.0,136.2,721150.0,38.91,2363600.0,,0.0,538.511,4900216.0,339.25,48113.0,13.2075,5464552.0,36.2,1192800.0,50.83,959600.0,41.28,2528400.0,25.455,114600.0,455.0,5016.0,,0.0,226.0,4856367.0,20.529,139752.0,,0.0,90.87,260100.0,,0.0,,0.0,57.95,1998500.0,122.0,108260.0,,0.0,,0.0,561.4532,22645.0,,0.0,260.0,2446148.0,,0.0,80.47,1223900.0,,0.0,777.5,0.0,178.9496,5874610.0,,0.0,,0.0,,0.0,,0.0,963.4,575613.0,20.8025,11734800.0,29.71,4161600.0,30.7867,824400.0,139.3755,3179759.0,,0.0,23.97,7664100.0,,0.0,301.4109,42990.0,630.0,16776.0,11.7866,144306878.0,11.8426,143624232.0,49.87,353400.0,557.1514,2029233.0,19.08,796600.0,505.0,1100000.0,342.1766,4599138.0,56.65,2130500.0,,0.0,221.56,4414600.0,47.2,256300.0,1457.6466,23579379.0,84.32,389200.0,32.27,17755000.0,33.0,1890500.0,169.25,8899714.0,22.5,1638400.0,,0.0,,0.0,39.06,10799300.0,109.7513,98588.0,39.33,6422400.0,63.0,399420.0,157.5,0.0,86.5,51000.0,106.1841,2664016.0,103.64,961400.0,,0.0,374.5,467129.0,351.0,94813.0,229.75,1624135.0,,0.0,,0.0,4957.8145,2081143.0,36.98,2365007.0,45.42,828623.0,272.1108,36613.0,30.935,2453400.0,50.3192,10277361.0,,0.0,19.4505,19835836.0,404.0,94914.0,9.5825,530400.0,823.9423,90694844.0,20.8039,1067685.0,327.75,109983.0,25.0808,2801157.0,428.5931,726330.0,55.27,866600.0,815.5,1259743.0,,0.0,52.45,73200.0,63.47,1268900.0,,0.0,161.0,5434138.0,3025.6169,51587.0,,0.0,98.75,1311.0,511.5,20819149.0,9.1775,56991220.0,98.2792,7638101.0,,0.0,26.95,28523500.0,992.3111,872264.0,438.75,108811.0,22.42,567600.0,126.5,93981.0,35.68,366600.0,52.75,2622300.0,9.9945,10450985.0,306.75,4694323.0,2372.3315,2691392.0,,0.0,846.2184,9382273.0,1889.933,6075369.0,648.5714,2914799.0,975.1862,1563421.0,7.83,1602000.0,556.9974,4562506.0,25.9389,12769604.0,107.4409,0.0,21.74,71127400.0,28.54,2295400.0,,0.0,556.6625,7528371.0,35.6841,3569673.0,12.76,3018559.0,137.9327,61288.0,,0.0,,0.0,26.414,811392.0,5.7674,202283631.0,15.05,8143200.0,25.64,511500.0,,0.0,932.5,734133.0,119.1,39049200.0,52.6,1459900.0,9.142,13120695.0,24.57,695700.0,147.0,0.0,43.2269,815208.0,136.5,244190.0,28.73,4995800.0,24.2,1686100.0,68.3968,2165224.0,5.1375,811200.0,704.5,730778.0,166.4,0.0,247.0,115395.0,235.0,295608.0,126.7,21415.0,310.5,181832.0,24.17,489900.0,1742.6234,1965597.0,39.7,162520.0,64.32,8992000.0,52.7,9700300.0,,0.0,,0.0,,0.0,49.6338,2161950.0,,0.0,118.5041,658904.0,36.25,2608400.0,,0.0,273.5,14870854.0,,0.0,1653.5762,168082.0,48.89,1440000.0,,0.0,56.39,2498100.0,980.0,524159.0,68.1783,1242109.0,,0.0,24.82,1411800.0,,0.0,26.455,16194400.0,14.855,11508800.0,,0.0,48.05,1139900.0,1917.6263,3794225.0,46.8642,846288.0,41.7872,1743826.0,155.0,70932272.0,66.9072,1317532.0,46.1346,2277837.0,33.89,510700.0,5.9725,2182400.0,380.3591,47112676.0,59.14,4140300.0,,0.0,96.4,1296800.0,22.395,785800.0,30.52,6994600.0,25.41,1444900.0,5.492,25699000.0,365.0,2070322.0,1169.8556,3030635.0,,0.0,14.51,10044900.0,84.13,6564400.0,,0.0,375.75,133490.0,,0.0,20.71,324200.0,13.482,84794000.0,53.4,103400.0,738.7736,3238156.0,42.4251,2166774.0,26.362,8014934.0,49.464,8904996.0,86.68,1005911.0,49.91,7951100.0,650.9767,2008528.0,20.46,3540800.0,59.41,1262700.0,66.36,2154500.0,,0.0,32.83,16819900.0,54.02,3242100.0,76.0,1113443.0,,0.0,60.7219,4094178.0,281.75,1686044.0,65.38,3432100.0,1313.0,445570.0,91.96,318100.0,18.685,1332600.0,693.9961,20879891.0,16.59,322800.0,22.6825,5245510.0,150.91,1295300.0,32.14,1731100.0,70.2926,5801557.0,,0.0,,0.0,301.5,293486.0,3.0992,16130400.0,69.77,8553900.0,21.6933,560850.0,,0.0,,0.0,30.82,2074700.0,,0.0,13.8,132900.0,137.1,0.0,529.0,124855.0,49.1889,8609739.0,,0.0,74.5564,1611792.0,17.1,19770900.0,85.28,2983500.0,,0.0,30.97,82036800.0,71.6735,11319901.0,334.8512,905629.0,11.606,1716000.0,118.1439,964944.0,113.05,296700.0,8.9951,30301960.0,99.8,404800.0,123.8301,884946.0,720.5,65188.0,133.7,2469567.0,128.4,485680.0,,0.0,115.6,127240.0,,0.0,59.2732,63579.0,,0.0,12.52,3480578.0,10.9067,7950000.0,23.035,570400.0,16.08,5882800.0,41.9,10540500.0,,0.0,0.3184,138159000.0,760.0736,27523536.0,9.8546,3339295.0,13.32,5989200.0,66.6602,3221583.0,18.88,30165322.0,,0.0,40.6,4302400.0,53.72,3489700.0,38.42,4170800.0,63.84,574100.0,65.5,2650800.0,0.5578,500250000.0,834.5,111100.0,6051.2354,10339135.0,,0.0,,0.0,,0.0,2428.0,3930837.0,27.3062,347474.0,,0.0,917.5,11330.0,4.477,1956825.0,21.3141,1673323.0,52.045,2079000.0,10.98,12064400.0,,0.0,86.67,1460096.0,21.6,9665529.0,19.02,18260900.0,2.416,10620000.0,,0.0,,0.0,268.25,6868.0,49.6851,4421220.0,,0.0,465.9373,82900.0,578.5,1410069.0,,0.0,,0.0,,0.0,766.9999,144235.0,,0.0,37.91,3102600.0,38.5333,2422125.0,,0.0,51.28,1453800.0,22.7,684230.0,,0.0,43.875,2926400.0,67.31,5184200.0,,0.0,1984.9952,936946.0,25.4934,46607353.0,62.56,947300.0,62.0,17770600.0,23.4,3383300.0,63.5467,1006200.0,142.75,227648.0,,0.0,26.96,2407500.0,,0.0,101.875,349844.0,94.0,84340.0,25.49,815100.0,60.94,464000.0,,0.0,,0.0,74.98,1402300.0,266.0,37500.0,917.2495,745110.0,22.4177,1708925.0,48.91,440500.0,,0.0,38.67,356800.0,253.75,24860.0,37.51,1929000.0,10.5,0.0,41.4007,2707322.0,,0.0,657.674,56122295.0,,0.0,91.68,676400.0,,0.0,1375.0,2479638.0,875.5,8889899.0,,0.0,17.89,1374500.0,376.5,65980.0,34.34,2276788.0,28.53,4231200.0,,0.0,44.28,10549900.0,18.8376,140293.0,,0.0,189.0,2773861.0,1345.0,53107.0,41.3,1334800.0,1006.0,107526.0,82.49,339400.0,28.35,902700.0,751.8979,6440936.0,35.83,3022900.0,,0.0,74.3921,822098.0,113.5,33608.0,2612.9697,13972339.0,20.84,564300.0,2675.1479,2702530.0,90.44,980000.0,21.45,1690400.0,105.96,231857.0,56.05,14990220.0,95.5,2227819.0,61.55,3550000.0,3.0472,1024397.0,,0.0,56.74,324800.0,83.55,1271020.0,8.375,6767600.0,171.584,80046556.0,308.25,2183069.0,28.54,963900.0,753.5,298172.0,177.5,42145252.0,42.7502,7403787.0,25.11,568700.0,78.8076,4339002.0,18.23,1736655.0,247.0,510836.0,255.0,50001.0,11.4246,199590954.0,67.3123,5225022.0,35.01,8370738.0,30.04,1192100.0,569.0,12897253.0,15.81,45553400.0,19.45,5585300.0,,0.0,148.75,94736.0,223.38,4211723.0,,0.0,,0.0,276.9254,16745989.0,79.7,2306489.0,1415.0834,6347138.0,,0.0,155.0,0.0,1804.0,13084359.0,,0.0,21.5433,7105800.0,79.5971,7443689.0,56.86,232800.0,74.77,8028000.0,1634.9991,4616036.0,114.9,2939565.0,505.2987,1673702.0,616.5,13720314.0,55.4,246700.0,27.99,954300.0,84.75,351326.0,37.65,2624200.0,122.5,318297.0,,0.0,106.8664,875188.0,66.55,2251200.0,,0.0,77.75,10342115.0,1108.6919,177632.0,31.755,2616000.0,107.0,8998548.0,409.1596,4679386.0,10.6075,6600.0,1510.0,5562888.0,,0.0,,0.0,1240.0834,11230159.0,26.23,342000.0,464.75,811422.0,,0.0,19.9313,1593.0,22.73,2917000.0,14.33,4296695.0,69.89,1100000.0,22.83,1095500.0,50.46,2474790.0,,0.0,696.0,1760668.0,1510.0,2492996.0,,0.0,59.37,476400.0,7.0,3680900.0,972.5,648854.0,21.0,319954.0,,0.0,65.09,1382100.0,,0.0,34.11,4975800.0,29.3807,34667484.0,48.0,1561000.0,737.9165,7287149.0,,0.0,448.7578,2014751.0,36.79,66600.0,45.82,357300.0,,0.0,15.4675,1148400.0,,0.0,66.3,3003840.0,213.0,25720.0,33.2,242124.0,17.39,3743600.0,42.43,1313300.0,,0.0,58.58,9888300.0,,0.0,194.0,263047.0,,0.0,7.0225,13682400.0,18.47,846000.0,52.9,2033200.0,173.4,150760.0,57.3,182600.0,1525.5438,3591483.0,15.8693,34500.0,47.75,4442800.0,,0.0,,0.0,14.99,1723600.0,,0.0,49.38,1358900.0,,0.0,55.0,2620400.0,248.75,1269277.0,587.4164,16952673.0,,0.0,21.34,3471900.0,28.5718,3434549.0,,0.0,55.66,11151504.0,20.28,1953100.0,496.25,10219713.0,35.09,11527000.0,51.87,1568200.0,12.01,195100.0,33.55,3700200.0,,0.0,202.1326,5434092.0,29.41,772600.0,30.225,413800.0,,0.0,,0.0,1616.0,23855650.0,,0.0,53.19,7602000.0,29.1375,11051200.0,70.89,3284000.0,33.85,1566500.0,,0.0,,0.0,34.35,7732900.0,512.5,988392.0,748.5,6695128.0,,0.0,763.0,612635.0,,0.0,,0.0,58.6183,2193804.0,67.0201,18436635.0,,0.0,118.61,1435500.0,,0.0,149.618,262367499.0,374.5,1054760.0,110.43,2405390.0,74.0148,989348.0,,0.0,26.77,4897400.0,30.77,825500.0,,0.0,515.616,6185024.0,49.1835,506505.0,22.21,1683900.0,1107.3766,1145248.0,38.3408,33944852.0,19.125,1304200.0,60.03,1264100.0,,0.0,10.2197,6190129.0,,0.0,13.6054,3969662.0,24.59,1484800.0,631.0,1402381.0,44.28,376000.0,35.84,6225100.0,,0.0,3315.5908,196216.0,38.24,2359500.0,23.8038,9169284.0,16.12,32854800.0,,0.0,749.0,0.0,,0.0,9.7096,2622375.0,17.25,1660200.0,25.75,1148600.0,1613.4325,2556866.0,111.7881,183087.0,50.85,227910.0,78.15,2736700.0,103.63,2569600.0,24.2,1851900.0,80.68,17854800.0,,0.0,,0.0,23.7635,9527515.0,,0.0,88.2233,2258069.0,39.16,370200.0,,0.0,,0.0
2007-05-04,141.7962,116092.0,26.4664,4257609.0,,0.0,3090.1609,0.0,3.6004,381987200.0,,0.0,467.5871,5206923.0,932.5,1557322.0,37.2604,1916720.0,,0.0,27.9723,10452897.0,50.7404,1664616.0,27.8034,5612307.0,8.0144,3782700.0,39.1,1483600.0,,0.0,41.33,3554500.0,39.79,2117800.0,36.06,6651200.0,1040.0,2538476.0,40.8253,1829120.0,42.3,1886937.0,41.7,1033300.0,,0.0,53.91,1380200.0,22.42,3744100.0,26.33,3340200.0,,0.0,95.9,896355.0,159.25,7017098.0,42.5697,2512559.0,1417.0,427930.0,23.27,4065654.0,59.63,725800.0,,0.0,28.86,820400.0,46.08,6600900.0,42.33,537800.0,,0.0,23.5,1023900.0,62.84,2400600.0,,0.0,,0.0,164.51,3960188.0,379.0,4533374.0,19.75,22756000.0,,0.0,13.53,15284100.0,16.5111,882000.0,63.74,11430300.0,61.33,722100.0,38.41,1746400.0,3.1615,285986000.0,,0.0,570.0,10526820.0,,0.0,41.76,4228700.0,6.4783,1636800.0,75.11,3044500.0,,0.0,71.2858,740701.0,4.5425,8672000.0,,0.0,,0.0,106.71,359800.0,,0.0,123.0,98459.0,328.0,269841.0,793.5,89539.0,40.0909,589444.0,,0.0,32.06,467700.0,22.65,304520.0,,0.0,797.4308,19322970.0,119.03,832300.0,,0.0,62.87,850400.0,,0.0,9.53,2648600.0,63.39,3754300.0,2697.0,11671820.0,132.3,408300.0,93.61,3056000.0,446.0,17057600.0,414.8408,1021932.0,51.24,13558200.0,229.1666,35124.0,,0.0,12.96,3399600.0,676.6431,58861710.0,44.11,5744076.0,1590.0,12112123.0,31.195,3924644.0,50.8285,4130112.0,,0.0,,0.0,17.3895,45096791.0,46.21,5533100.0,427.5956,2830600.0,,0.0,77.8341,743638.0,53.66,511782.0,45.0667,2350800.0,163.0,1090040.0,13.7131,2113125.0,76.36,521400.0,35.6,8240.0,223.75,331066.0,104.7,80100.0,46.91,3922800.0,43.746,1972461.0,1918.3335,617310.0,62.36,3542400.0,82.27,5155800.0,13.524,328640.0,148.92,266000.0,1265.2249,7122484.0,,0.0,48.07,8696415.0,30.02,16667600.0,182.6939,618794.0,57.7489,2333655.0,43.375,1840640.0,87.5,4541732.0,,0.0,717.5,1702826.0,,0.0,509.5457,1671369.0,577.0,84472155.0,,0.0,20.78,1242300.0,705.5,3259919.0,,0.0,182.5,0.0,72.62,540000.0,13.205,1193600.0,410.0,0.0,555.0,0.0,,0.0,16.16,8406500.0,316.75,29287560.0,742.9571,3471003.0,461.25,11785.0,,0.0,1560.0,666112.0,,0.0,115.64,603300.0,620.0,1254659.0,,0.0,540.9,1770210.0,54.94,3121538.0,19.1984,2799244.0,70.75,2088200.0,56.79,931347.0,,0.0,73.1,3466500.0,59.9,1235800.0,985.0,771854.0,295.6261,500917.0,,0.0,37.43,2520300.0,329.2962,7178550.0,,0.0,,0.0,34.3,1850200.0,2508.0,3020867.0,1187.3173,2216192.0,22.56,2007300.0,,0.0,8.046,8302500.0,,0.0,2055.0,579.0,12.975,1146400.0,368.7732,652637.0,55.31,674700.0,,0.0,,0.0,53.6333,3546000.0,45.95,513700.0,1030.0,41708.0,34.075,5560600.0,2.151,345360.0,67.68,1354900.0,13.445,35512400.0,,0.0,102.98,2373500.0,1.5674,47410000.0,45.135,3460600.0,18.81,3242900.0,340.7431,14772418.0,5.32,2458000.0,19.57,2287100.0,78.6363,1443.0,74.43,2497900.0,92.5711,2285486.0,12.9875,2337600.0,53.507,11104836.0,25.66,2066200.0,,0.0,39.47,1192000.0,406.6403,10509923.0,1.8469,1787200.0,67.98,1433600.0,693.9846,3337776.0,49.0,75400.0,48.5,740900.0,10.7625,5823200.0,,0.0,,0.0,34.1977,9010671.0,27.91,45872300.0,4.966,1165000.0,5.1122,62954100.0,9.53,4305200.0,,0.0,9.4,4502400.0,20.975,7874800.0,,0.0,317.0,209826.0,,0.0,35.94,8160800.0,79.3,7749200.0,830.0,32902.0,,0.0,45.41,2314600.0,20.98,5437300.0,,0.0,,0.0,163.76,1140751.0,88.9459,5556419.0,2204.7319,129386.0,26.7503,8047215.0,,0.0,56.92,3507800.0,,0.0,4.4994,7857000.0,,0.0,,0.0,,0.0,61.7,6356584.0,1068.5,11855250.0,48.92,1251800.0,22.41,3137300.0,25.2,5741764.0,24.9054,5808794.0,35.366,7428890.0,2172.0,240699.0,41.49,332300.0,13.28,1636200.0,207.0,214047.0,31.3024,1053531.0,,0.0,84.6666,695913.0,32.404,1269961.0,,0.0,193.0,282195.0,32.37,1156600.0,38.6344,1364247.0,775.0,7932401.0,311.072,2219.0,4.402,6007570.0,43.7362,889828.0,12.74,32766764.0,,0.0,61.89,1379500.0,27.625,822000.0,75.93,3867500.0,1.845,1064000.0,51.65,2386600.0,14.3729,42394255.0,42.76,1280800.0,51.42,1575400.0,,0.0,501.5,385349.0,,0.0,40.95,714200.0,101.54,234500.0,53.94,1071200.0,23.965,5578000.0,43.594,1039535.0,77.5591,512973.0,81.43,2015400.0,657.6834,14478496.0,33.095,1542800.0,46.86,2550000.0,59.98,2539597.0,7.2098,28569839.0,35.2,1447722.0,25.13,20655099.0,,0.0,130.0,211227.0,33.7598,17703223.0,38.46,3818000.0,221.5,137894.0,,0.0,82.83,669000.0,45.59,3424800.0,28.405,1447556.0,6.75,76500.0,54.58,26800.0,32.83,1198800.0,62.375,1860416.0,,0.0,127.3,1180100.0,45.3,1154400.0,58.635,1785200.0,27.88,537700.0,4.0675,3154800.0,49.3,111370.0,54.5649,4409430.0,45.92,2451500.0,48.96,1303200.0,592.0,12949991.0,18.38,802600.0,741.8179,7276915.0,8.22,22605400.0,,0.0,5.225,6498400.0,304.25,770313.0,,0.0,35.815,18373800.0,63.28,498200.0,109.5,1894800.0,69.83,1011400.0,586.2493,9650.0,137.5,445910.0,39.035,1347400.0,,0.0,546.6641,4769702.0,342.25,49325.0,13.115,4927268.0,35.83,1237700.0,50.89,2097300.0,41.12,2471700.0,25.39,67400.0,460.0,5299.0,,0.0,220.0,5423447.0,20.3626,128539.0,,0.0,90.14,246400.0,,0.0,,0.0,66.7,6099600.0,123.1,382110.0,,0.0,,0.0,545.5028,21888.0,,0.0,258.0,192924.0,,0.0,79.69,977300.0,,0.0,777.5,0.0,178.039,6267771.0,,0.0,,0.0,,0.0,,0.0,971.8,380571.0,20.78,10452800.0,29.73,3345000.0,30.6889,910800.0,141.5376,3979324.0,,0.0,23.96,11689900.0,,0.0,301.5738,56266.0,628.0,128405.0,11.734,158592223.0,11.7898,157842000.0,49.27,1033100.0,564.3429,2469048.0,19.155,1408000.0,511.3,110510.0,342.1766,522359.0,55.45,1950000.0,,0.0,227.34,5632300.0,47.375,100920.0,1465.7054,18068298.0,84.08,626700.0,32.28,21486600.0,32.75,1442000.0,170.75,6260148.0,22.49,844600.0,,0.0,,0.0,38.9,8889900.0,109.825,55216.0,39.58,4535400.0,63.1,175130.0,157.5,0.0,88.75,376570.0,106.1841,251997.0,103.73,1154100.0,,0.0,373.5,213562.0,359.0,97106.0,233.75,1744822.0,,0.0,,0.0,5035.2803,1003824.0,35.3,1620202.0,45.03,1163793.0,276.0544,341412.0,30.79,1505400.0,50.427,9529607.0,,0.0,19.8865,36236112.0,411.75,175182.0,9.565,436800.0,822.1994,54927820.0,21.3098,1576410.0,331.0,64934.0,24.6696,2908926.0,436.8422,1341420.0,55.55,719500.0,820.5,719788.0,,0.0,52.98,132000.0,64.47,1701600.0,,0.0,159.75,7389797.0,3051.5237,50801.0,,0.0,98.5,78041.0,507.0,12892935.0,9.2625,49907896.0,98.4321,5716181.0,,0.0,27.68,25054500.0,1014.9807,1320678.0,438.0,49249.0,22.4025,514400.0,126.0,125009.0,35.66,316350.0,51.86,922000.0,10.1995,11406749.0,310.75,1416547.0,2393.2246,2312488.0,,0.0,871.9973,8827431.0,1898.6024,5508022.0,656.0,3121734.0,1000.472,1274732.0,7.63,818900.0,572.1882,15749624.0,25.9773,11815937.0,107.4409,0.0,21.9,53037600.0,28.28,2897600.0,,0.0,557.027,5579752.0,35.5814,4543229.0,12.8,2393732.0,139.1798,83991.0,,0.0,,0.0,26.2847,748528.0,5.8048,147315861.0,14.8822,6732000.0,27.67,1475600.0,,0.0,943.5,644184.0,121.5,68664552.0,52.99,2111000.0,9.22,14735570.0,25.35,1121800.0,148.0,0.0,43.3179,653569.0,137.1,500225.0,28.23,2323400.0,23.87,2445000.0,68.3135,2609440.0,5.2575,657400.0,714.0,536953.0,166.5,0.0,249.75,97596.0,238.25,238460.0,127.0,144510.0,310.75,281622.0,24.17,232800.0,1782.5563,1741871.0,40.2,1448870.0,64.48,6489200.0,52.63,11974600.0,,0.0,,0.0,,0.0,49.9624,1089815.0,,0.0,118.3275,612961.0,36.34,1895300.0,,0.0,274.25,16520307.0,,0.0,1685.8149,156802.0,48.28,1276100.0,,0.0,56.87,2163300.0,990.0,516789.0,68.3126,1277884.0,,0.0,24.87,1003800.0,,0.0,26.605,18067000.0,14.76,9218000.0,,0.0,47.93,918400.0,1929.0013,2978717.0,47.5556,388476.0,41.2637,1610090.0,158.4,202787328.0,67.1306,1071695.0,46.248,1827159.0,33.92,316100.0,5.8,1179600.0,381.3335,25598291.0,59.54,6180400.0,,0.0,96.64,949600.0,22.5,1427800.0,30.45,8000600.0,25.53,1068000.0,5.57,30230000.0,366.25,748554.0,1192.8843,1464794.0,,0.0,14.68,8530200.0,81.81,4351000.0,,0.0,378.0,73260.0,,0.0,20.94,565200.0,13.466,44950000.0,53.7,160500.0,746.892,2750171.0,42.4717,2563785.0,26.8014,5637993.0,50.8364,11114484.0,87.75,1274289.0,49.92,4896500.0,657.7306,3102881.0,20.55,2850000.0,60.0,1561300.0,66.94,2069600.0,,0.0,33.2,12883000.0,53.69,3475100.0,76.0,407553.0,,0.0,61.0963,4482502.0,285.75,1514149.0,64.66,1969300.0,1313.0,274679.0,92.98,601200.0,18.635,1357800.0,702.0658,12839758.0,17.48,217700.0,23.1559,3374438.0,149.32,653500.0,32.12,2732000.0,70.4097,3511576.0,,0.0,,0.0,303.0,259945.0,3.2767,25881600.0,69.36,6422700.0,21.4067,275850.0,,0.0,,0.0,29.27,2682800.0,,0.0,14.0,84600.0,139.0,0.0,537.0,84592.0,49.542,9098107.0,,0.0,75.1642,17393008.0,17.6,18021600.0,86.57,4738100.0,,0.0,30.56,104385900.0,73.0884,10010860.0,344.8767,787403.0,11.667,1028000.0,122.3919,1511964.0,113.62,320800.0,8.9453,13306070.0,100.36,101200.0,124.0878,745862.0,728.0,43681.0,132.28,3891570.0,130.9,383505.0,,0.0,117.2,235010.0,,0.0,59.2732,48398.0,,0.0,12.32,2129765.0,10.9267,5344200.0,23.16,206600.0,15.99,7162000.0,41.95,9322400.0,,0.0,0.3166,65779000.0,757.1725,14376765.0,9.835,4001758.0,13.3225,7687200.0,66.6964,1804317.0,18.7,25561147.0,,0.0,41.815,4515800.0,53.92,2274400.0,38.16,2958700.0,63.76,479800.0,65.38,2361400.0,0.5618,405246000.0,796.5,175200.0,5995.7441,5478450.0,,0.0,,0.0,,0.0,2424.0,3788038.0,27.4709,596909.0,,0.0,912.5,9176.0,4.4874,3566700.0,21.5461,2307929.0,52.395,2320000.0,11.15,9046900.0,,0.0,86.59,1190142.0,21.99,13316364.0,19.03,24433600.0,2.41,6109500.0,,0.0,,0.0,268.25,355.0,49.4839,5311246.0,,0.0,463.8136,125325.0,584.75,1380974.0,,0.0,,0.0,,0.0,769.1666,22315.0,,0.0,37.8,4480700.0,38.5956,4766625.0,,0.0,51.26,889500.0,22.825,2099250.0,,0.0,44.875,4773000.0,67.42,3246300.0,,0.0,1973.5306,1253246.0,25.6926,44038017.0,63.04,1169700.0,62.41,12431700.0,23.42,2380100.0,63.28,1347300.0,143.5,81311.0,,0.0,26.37,2388500.0,,0.0,99.275,128088.0,95.5,85000.0,26.04,1164100.0,60.15,625600.0,,0.0,,0.0,74.88,1274300.0,267.0,74100.0,923.2495,604111.0,22.3506,960256.0,48.99,358200.0,,0.0,38.67,321400.0,253.75,32371.0,37.4,1078800.0,10.5,0.0,41.4939,1327249.0,,0.0,671.7552,48615639.0,,0.0,89.89,1185000.0,,0.0,1405.0,2355903.0,891.0,15391393.0,,0.0,18.05,1704200.0,376.0,839925.0,35.1,2429976.0,29.38,4064700.0,,0.0,44.1,12679500.0,18.7732,110743.0,,0.0,188.75,2286110.0,1379.0,40139.0,41.03,1552500.0,1010.5,136510.0,82.13,439900.0,28.53,746300.0,773.3136,38634664.0,35.87,2193500.0,,0.0,75.3919,1646240.0,113.5,366335.0,2734.4072,16664327.0,21.06,624750.0,2681.9897,3424624.0,90.98,789500.0,21.615,1164600.0,106.59,210071.0,57.5,4553400.0,100.95,3205508.0,62.98,2594600.0,3.0512,893784.0,,0.0,56.73,255000.0,87.4,4792590.0,8.31,3201200.0,175.5305,72763678.0,311.75,4565097.0,28.58,850500.0,761.0,337626.0,180.5,20842454.0,42.7942,5369549.0,25.16,472600.0,78.8773,3275973.0,18.75,1939334.0,244.5,381678.0,258.25,125062.0,11.6583,201611315.0,67.9488,4576221.0,35.26,7618837.0,30.15,1292600.0,562.0,11956856.0,15.35,39617200.0,19.51,6818500.0,,0.0,153.0,473099.0,232.39,12092317.0,,0.0,,0.0,279.8182,15769851.0,81.0,2311889.0,1440.504,4377780.0,,0.0,155.0,0.0,1822.0,10467315.0,,0.0,21.6333,5253900.0,78.7847,7408793.0,57.95,420200.0,74.61,8948500.0,1640.9991,1700557.0,116.0,1550035.0,499.2241,1902109.0,625.0,12246550.0,55.08,375700.0,28.25,595900.0,86.5,402585.0,37.61,1632600.0,123.25,231632.0,,0.0,105.205,1110389.0,67.67,2909100.0,,0.0,77.75,9350037.0,1118.3842,119098.0,31.515,2252800.0,108.0,10986861.0,411.3866,3065418.0,10.625,5656.0,1516.0,3329638.0,,0.0,,0.0,1248.9125,12178039.0,26.45,203900.0,464.75,926613.0,,0.0,20.6807,1964.0,22.45,3211600.0,14.63,5577957.0,69.8,1215700.0,22.48,1503100.0,50.885,3103650.0,,0.0,699.5,760136.0,1524.0,2772161.0,,0.0,59.37,567300.0,7.07,5425900.0,978.0,1319147.0,21.4,290868.0,,0.0,65.86,1070700.0,,0.0,33.65,3918600.0,29.8187,31485912.0,48.37,1281600.0,750.1665,5366384.0,,0.0,459.0075,3964286.0,37.56,55200.0,45.93,194600.0,,0.0,15.33,541600.0,,0.0,67.2,2992900.0,213.0,19076.0,33.5,177372.0,17.39,2866600.0,42.45,1137800.0,,0.0,58.98,4749900.0,,0.0,196.0,274554.0,,0.0,7.01,9830000.0,18.22,393200.0,52.54,1814300.0,175.7,384150.0,57.6,139850.0,1533.7498,970027.0,16.2,15000.0,49.14,3944900.0,,0.0,,0.0,15.71,2918600.0,,0.0,50.18,1215500.0,,0.0,54.7,1937900.0,251.0,657564.0,600.083,44384073.0,,0.0,21.36,2873800.0,28.7577,3213938.0,,0.0,55.75,12253283.0,20.38,996200.0,505.75,11832885.0,35.16,9823600.0,51.625,1437400.0,12.0,150800.0,35.57,4449500.0,,0.0,202.5326,5636568.0,28.95,1568200.0,30.5,1003400.0,,0.0,,0.0,1626.0,20550700.0,,0.0,53.57,5999900.0,29.16,9483200.0,71.09,2524900.0,33.7,962800.0,,0.0,,0.0,34.49,5159300.0,505.0,468216.0,753.0,8521540.0,,0.0,778.0,431519.0,,0.0,,0.0,58.7795,2375136.0,67.0475,13338267.0,,0.0,118.46,794900.0,,0.0,150.9734,239914267.0,369.25,1315244.0,110.75,1778629.0,74.0546,644293.0,,0.0,26.25,1759300.0,30.47,805900.0,,0.0,541.0232,3931295.0,49.3776,629278.0,22.29,1656000.0,1120.0046,1903952.0,37.958,14842323.0,19.22,514400.0,60.11,726900.0,,0.0,10.1873,2898058.0,,0.0,13.7188,3438080.0,24.56,1502400.0,638.5,2370993.0,43.72,383000.0,35.92,8103300.0,,0.0,3335.488,60339.0,38.0,2608700.0,23.9424,4551889.0,16.09,28817400.0,,0.0,756.5,0.0,,0.0,9.7985,3274088.0,17.2,1463400.0,25.89,608400.0,1628.8967,1747512.0,113.0861,263042.0,50.925,876740.0,82.62,7270600.0,102.52,1513800.0,24.13,942900.0,80.55,19889200.0,,0.0,,0.0,24.087,5129173.0,,0.0,87.7767,1624825.0,39.52,408000.0,,0.0,,0.0
2007-05-07,141.7962,0.0,26.6309,3363868.0,,0.0,3090.1609,0.0,3.7114,861557200.0,,0.0,467.5871,0.0,932.5,0.0,37.6418,1111503.0,,0.0,28.2842,11937057.0,50.6417,486304.0,27.9278,3442409.0,8.0611,2533500.0,38.3,1886400.0,,0.0,41.31,3836300.0,40.08,2153400.0,36.21,3547600.0,1040.0,0.0,40.8604,1721826.0,42.3,1945174.0,41.9,1496000.0,,0.0,54.44,1411000.0,22.43,3956100.0,26.445,1571800.0,,0.0,95.9,0.0,159.25,0.0,42.6211,1463821.0,1432.0,579600.0,23.53,2493074.0,60.63,586200.0,,0.0,28.66,576800.0,44.56,4659400.0,42.0,891800.0,,0.0,23.47,761400.0,63.34,1429900.0,,0.0,,0.0,163.82,1864223.0,379.0,0.0,19.79,14345400.0,,0.0,13.28,20101800.0,16.3556,636750.0,63.76,6510300.0,61.26,478200.0,39.0,3943200.0,3.041,296166000.0,,0.0,570.0,0.0,,0.0,41.48,1984100.0,6.535,1443600.0,75.12,2551300.0,,0.0,71.9611,1081973.0,4.4925,5471200.0,,0.0,,0.0,106.96,265800.0,,0.0,123.0,0.0,328.0,0.0,793.5,0.0,39.8425,940084.0,,0.0,32.1,403900.0,22.65,0.0,,0.0,797.4308,0.0,120.02,542000.0,,0.0,63.1,720700.0,,0.0,9.92,7154900.0,63.27,2837200.0,2697.0,0.0,132.52,250500.0,94.56,4018400.0,446.0,0.0,414.8408,0.0,51.42,11593100.0,229.1666,0.0,,0.0,12.9675,2704000.0,676.6431,0.0,44.23,3121598.0,1590.0,0.0,31.2602,2557333.0,50.7203,2447679.0,,0.0,,0.0,17.3414,21217052.0,46.74,3387300.0,427.5956,0.0,,0.0,77.8244,715450.0,54.04,250532.0,45.0767,1965900.0,163.0,0.0,13.792,947813.0,75.6,501900.0,35.6,0.0,223.75,0.0,104.7,0.0,47.42,2745900.0,43.8838,1684912.0,1918.3335,0.0,62.54,1316400.0,81.7,4054000.0,13.381,293921.0,148.42,441400.0,1265.2249,0.0,,0.0,47.8,2871398.0,30.11,11322200.0,182.6939,0.0,57.3243,1926993.0,43.375,0.0,87.4,2927039.0,,0.0,717.5,0.0,,0.0,509.5457,0.0,577.0,0.0,,0.0,21.01,1482300.0,705.5,0.0,,0.0,182.5,0.0,73.58,775000.0,13.11,1052600.0,410.0,0.0,555.0,0.0,,0.0,16.67,11922300.0,316.75,0.0,742.9571,0.0,461.25,0.0,,0.0,1560.0,0.0,,0.0,116.21,715000.0,620.0,0.0,,0.0,538.8,1602980.0,54.45,1792224.0,19.3852,3759910.0,70.97,1729200.0,56.73,437079.0,,0.0,72.67,3632400.0,60.42,1169300.0,985.0,0.0,293.4624,256466.0,,0.0,37.31,1399100.0,329.2962,0.0,,0.0,,0.0,34.03,2230300.0,2508.0,0.0,1187.3173,0.0,22.42,2138900.0,,0.0,8.23,5919500.0,,0.0,2055.0,0.0,13.0125,1023600.0,368.7732,0.0,55.75,878200.0,,0.0,,0.0,53.7967,2791500.0,46.81,660700.0,1030.0,0.0,33.71,6238400.0,2.151,0.0,67.6,915400.0,13.365,26539400.0,,0.0,101.59,4252500.0,1.528,36155000.0,44.6,3851000.0,18.89,2991100.0,340.7431,0.0,5.465,2694800.0,19.53,2397000.0,78.6363,0.0,75.31,2960100.0,92.8738,1116840.0,12.945,720800.0,53.6213,9066312.0,25.685,2362800.0,,0.0,39.39,795300.0,406.6403,0.0,1.8513,2731200.0,68.2,887000.0,693.9846,0.0,49.7,25700.0,48.57,486200.0,10.6075,3881600.0,,0.0,,0.0,34.1977,4450992.0,27.81,46411700.0,4.894,880000.0,5.1,57494700.0,9.6575,2610000.0,,0.0,9.3975,2041200.0,20.34,14174400.0,,0.0,317.0,0.0,,0.0,36.12,23548800.0,79.58,7298200.0,830.0,0.0,,0.0,45.22,3574000.0,20.36,2646300.0,,0.0,,0.0,165.35,871883.0,90.3362,5028513.0,2204.7319,0.0,27.0243,7808596.0,,0.0,57.61,3303200.0,,0.0,4.4278,7128000.0,,0.0,,0.0,,0.0,62.365,3556876.0,1068.5,0.0,49.26,715300.0,22.52,3617000.0,24.88,3530859.0,24.5559,4365894.0,35.5732,8703497.0,2172.0,0.0,41.8,405100.0,13.2967,1470900.0,207.0,0.0,31.2113,17414170.0,,0.0,84.6666,0.0,32.5448,1714365.0,,0.0,193.0,0.0,19.63,3862600.0,40.6814,4451393.0,775.0,0.0,311.072,0.0,4.364,5609400.0,44.0596,1030358.0,12.76,17305948.0,,0.0,62.64,1778600.0,27.815,1015600.0,75.85,2086200.0,1.88,614400.0,51.37,1730300.0,14.3013,23948654.0,42.92,756700.0,51.83,1010400.0,,0.0,501.5,0.0,,0.0,40.92,582800.0,102.07,113700.0,54.35,754900.0,23.9,3925400.0,43.9854,962057.0,77.5591,0.0,82.06,2825400.0,657.6834,0.0,33.2,1125000.0,46.75,4525500.0,62.08,2739117.0,7.2055,22170581.0,36.88,2111656.0,25.06,10499025.0,,0.0,130.0,0.0,33.8021,5828960.0,38.565,3128200.0,221.5,0.0,,0.0,81.61,544700.0,45.94,2260600.0,28.454,658565.0,6.81,112730.0,55.17,49600.0,32.97,538800.0,62.375,0.0,,0.0,127.14,310700.0,45.275,1700200.0,59.35,1946800.0,27.96,440400.0,4.1025,4706400.0,49.3,0.0,55.8702,5119964.0,45.48,1394700.0,49.62,1182350.0,592.0,0.0,18.2,289300.0,741.8179,0.0,8.16,12470500.0,,0.0,5.1838,5594400.0,304.25,0.0,,0.0,36.075,15298800.0,62.98,206300.0,108.97,1458800.0,71.52,1740500.0,586.2493,0.0,137.5,0.0,38.86,1628600.0,,0.0,546.6641,0.0,342.25,0.0,13.085,5978404.0,36.01,791100.0,50.64,526200.0,41.55,2074700.0,25.625,53000.0,460.0,0.0,,0.0,220.0,0.0,20.4392,96362.0,,0.0,89.91,243600.0,,0.0,,0.0,69.63,4185400.0,123.1,0.0,,0.0,,0.0,545.5028,0.0,,0.0,258.0,0.0,,0.0,81.41,1465600.0,,0.0,777.5,0.0,178.4704,4335414.0,,0.0,,0.0,,0.0,,0.0,971.8,0.0,20.74,7425600.0,29.86,3033800.0,30.9689,631350.0,140.8229,1272515.0,,0.0,23.86,6334600.0,,0.0,301.5738,0.0,628.0,0.0,11.6381,121256803.0,11.6934,120683196.0,49.45,557200.0,564.3429,0.0,19.185,516600.0,511.3,0.0,342.1766,0.0,55.72,1247100.0,,0.0,227.22,4637000.0,47.375,0.0,1465.7054,0.0,83.3,800100.0,32.26,13186900.0,32.71,1688700.0,170.75,0.0,22.55,1190700.0,,0.0,,0.0,38.84,7764700.0,109.5668,19460.0,39.01,4107000.0,63.1,0.0,157.5,0.0,88.75,0.0,106.1841,0.0,104.32,818800.0,,0.0,373.5,0.0,359.0,0.0,233.75,0.0,,0.0,,0.0,5035.2803,0.0,35.54,463381.0,45.22,339249.0,276.0544,0.0,30.835,1401200.0,49.7172,7649037.0,,0.0,19.891,22357126.0,411.75,0.0,9.625,326800.0,822.1994,0.0,21.3412,996540.0,331.0,0.0,24.7577,3285246.0,436.8422,0.0,55.87,449900.0,820.5,0.0,,0.0,53.18,161900.0,63.93,1463400.0,,0.0,159.75,0.0,3051.5237,0.0,,0.0,98.5,0.0,507.0,0.0,9.475,37188652.0,98.6233,5878625.0,,0.0,27.428,12755000.0,1014.9807,0.0,438.0,0.0,22.34,553200.0,126.0,0.0,35.9067,217650.0,52.07,618700.0,10.1549,4276099.0,310.75,0.0,2393.2246,0.0,,0.0,871.9973,0.0,1898.6024,0.0,656.0,0.0,1000.472,0.0,7.48,791800.0,572.1882,0.0,26.0695,7782745.0,107.4409,0.0,21.96,36978500.0,28.35,2045300.0,,0.0,557.027,0.0,35.8989,3842937.0,12.88,2389348.0,139.1798,0.0,,0.0,,0.0,26.2569,429229.0,5.8516,77067281.0,14.9389,5232600.0,27.01,1367100.0,,0.0,943.5,0.0,121.5,0.0,52.72,1041800.0,9.272,11942720.0,25.32,190200.0,148.0,0.0,44.1533,1054222.0,137.1,0.0,28.35,1713600.0,23.69,1178400.0,68.1261,3431785.0,5.2575,0.0,714.0,0.0,166.5,0.0,249.75,0.0,238.25,0.0,127.0,0.0,310.75,0.0,24.02,222600.0,1782.5563,0.0,40.2,0.0,64.26,10864100.0,52.73,7375400.0,,0.0,,0.0,,0.0,50.0845,689268.0,,0.0,118.0394,317179.0,36.55,1560000.0,,0.0,274.25,0.0,,0.0,1685.8149,0.0,48.44,809200.0,,0.0,56.78,2870200.0,990.0,0.0,68.581,1269227.0,,0.0,25.65,2301700.0,,0.0,26.805,14151800.0,14.81,5824800.0,,0.0,48.34,820700.0,1929.0013,0.0,46.7901,620946.0,41.0162,1122314.0,158.4,0.0,67.8952,854958.0,46.3424,1401990.0,33.79,484500.0,5.8275,1066400.0,381.3335,0.0,59.72,4577200.0,,0.0,98.07,1696100.0,22.64,1913600.0,30.69,7863200.0,25.45,229200.0,5.512,19605000.0,366.25,0.0,1192.8843,0.0,,0.0,14.75,6222300.0,80.24,4236000.0,,0.0,378.0,0.0,,0.0,21.02,420400.0,13.411,44291000.0,53.44,112000.0,746.892,0.0,42.5836,1616579.0,26.9859,4499083.0,50.0961,6061108.0,87.92,872687.0,49.5,8175600.0,657.7306,0.0,20.475,2653800.0,59.77,1470600.0,65.56,1986300.0,,0.0,33.0,12864000.0,53.66,3471000.0,76.0,0.0,,0.0,61.3191,3007970.0,285.75,0.0,63.71,3148800.0,1313.0,0.0,92.78,293000.0,18.64,698800.0,702.0658,0.0,17.17,153900.0,22.7066,2512714.0,150.11,938200.0,31.93,2186100.0,71.0117,4361692.0,,0.0,,0.0,303.0,0.0,3.3683,149164800.0,69.18,7235300.0,21.8933,299100.0,,0.0,,0.0,30.06,1387500.0,,0.0,14.34,286800.0,139.0,0.0,537.0,0.0,49.6469,6984396.0,,0.0,75.1642,0.0,17.8,19380100.0,85.98,3315800.0,,0.0,30.71,59889100.0,73.0884,11066939.0,344.8767,0.0,11.564,1227000.0,124.581,825421.0,113.48,299500.0,8.8132,12739393.0,100.22,94500.0,124.0878,0.0,728.0,0.0,135.08,1693739.0,130.9,0.0,,0.0,117.2,0.0,,0.0,59.2732,0.0,,0.0,12.42,832192.0,10.8267,3204600.0,23.22,252400.0,15.96,7306000.0,41.97,5210800.0,,0.0,0.3174,41622000.0,757.1725,0.0,9.9411,3298066.0,13.4675,10214800.0,67.6902,1524294.0,18.51,14216432.0,,0.0,41.98,3011600.0,53.36,3142800.0,37.91,2472700.0,64.11,868200.0,66.44,2199700.0,0.5507,557100000.0,780.75,136600.0,5995.7441,0.0,,0.0,,0.0,,0.0,2424.0,0.0,27.374,312902.0,,0.0,912.5,0.0,4.4504,1885950.0,21.6862,2367552.0,52.51,1630000.0,11.23,10053800.0,,0.0,86.7,462949.0,21.92,4212020.0,19.05,16307300.0,2.394,12262500.0,,0.0,,0.0,268.25,0.0,49.3402,3760615.0,,0.0,463.8136,0.0,584.75,0.0,,0.0,,0.0,,0.0,769.1666,0.0,,0.0,38.1,2895100.0,38.6756,2295900.0,,0.0,51.6,690100.0,22.825,0.0,,0.0,45.615,3451600.0,67.48,2398000.0,,0.0,1973.5306,0.0,25.9772,61606616.0,62.6,988300.0,62.18,12124700.0,23.44,2732900.0,63.4133,724500.0,143.5,0.0,,0.0,26.05,3365000.0,,0.0,99.275,0.0,95.5,0.0,25.83,496300.0,60.5,419200.0,,0.0,,0.0,75.28,647400.0,267.0,0.0,923.2495,0.0,22.458,549143.0,49.2,346400.0,,0.0,38.36,335600.0,253.75,0.0,37.9,1300200.0,10.5,0.0,42.1552,2221172.0,,0.0,671.7552,0.0,,0.0,90.36,863300.0,,0.0,1405.0,0.0,891.0,0.0,,0.0,18.02,664200.0,376.0,0.0,35.07,640617.0,29.76,1771800.0,,0.0,43.95,7631700.0,18.6123,143742.0,,0.0,188.75,0.0,1379.0,0.0,41.07,1679000.0,1010.5,0.0,82.15,348700.0,28.16,496200.0,773.3136,0.0,36.08,2217700.0,,0.0,75.0146,776977.0,113.5,0.0,2734.4072,0.0,20.9667,509400.0,2681.9897,0.0,90.51,569000.0,22.09,2983800.0,107.84,159662.0,57.5,0.0,100.47,948689.0,63.02,1834900.0,3.0433,644709.0,,0.0,57.28,440500.0,87.4,0.0,8.3775,2979200.0,175.5305,0.0,311.75,0.0,28.87,697300.0,761.0,0.0,180.5,0.0,43.455,6668874.0,25.29,344100.0,79.7145,2522794.0,18.6,638130.0,244.5,0.0,258.25,0.0,11.6064,58377072.0,68.2472,2464377.0,35.43,3237328.0,30.64,1127100.0,562.0,0.0,15.175,25843200.0,19.38,5326500.0,,0.0,153.0,0.0,232.39,0.0,,0.0,,0.0,279.8182,0.0,80.76,999111.0,1440.504,0.0,,0.0,155.0,0.0,1822.0,0.0,,0.0,21.7333,2062500.0,78.4265,3895751.0,58.27,242700.0,75.0,6109500.0,1640.9991,0.0,116.0,0.0,499.2241,0.0,625.0,0.0,54.98,542600.0,28.15,738000.0,86.5,0.0,37.78,1656600.0,123.25,0.0,,0.0,105.7341,765184.0,67.96,1591400.0,,0.0,77.75,0.0,1118.3842,0.0,31.365,2533800.0,108.0,0.0,411.3866,0.0,10.7475,18604.0,1516.0,0.0,,0.0,,0.0,1248.9125,0.0,26.81,370500.0,464.75,0.0,,0.0,20.3961,365.0,22.485,3663200.0,14.55,1621152.0,69.83,1232300.0,23.0,20434800.0,50.835,1140122.0,,0.0,699.5,0.0,1524.0,0.0,,0.0,59.51,324200.0,6.96,2804200.0,978.0,0.0,21.51,222154.0,,0.0,65.96,844400.0,,0.0,33.57,2593000.0,29.9094,20791699.0,48.03,1284000.0,750.1665,0.0,,0.0,459.0075,0.0,37.38,33300.0,45.85,258300.0,,0.0,15.18,504400.0,,0.0,67.2,0.0,213.0,0.0,33.5,63443.0,17.18,2382300.0,42.74,1735600.0,,0.0,59.35,5697400.0,,0.0,196.0,0.0,,0.0,7.0575,7473600.0,17.75,293600.0,52.55,2153500.0,175.7,0.0,58.14,293300.0,1533.7498,0.0,16.3333,36000.0,48.2,3581900.0,,0.0,,0.0,15.305,1454200.0,,0.0,49.99,946100.0,,0.0,56.18,2591700.0,251.0,0.0,600.083,0.0,,0.0,21.44,3349800.0,28.5594,1747130.0,,0.0,55.46,6030641.0,19.97,795200.0,505.75,0.0,35.2,8503700.0,51.735,942000.0,11.92,288300.0,35.47,3722000.0,,0.0,201.8659,2074858.0,29.0,642000.0,30.59,921200.0,,0.0,,0.0,1626.0,0.0,,0.0,53.25,8083500.0,29.11,7241200.0,70.78,2178900.0,33.48,1044900.0,,0.0,,0.0,34.62,5831800.0,505.0,0.0,753.0,0.0,,0.0,778.0,0.0,,0.0,,0.0,59.5948,1295736.0,66.2523,10398032.0,,0.0,118.74,666300.0,,0.0,150.9734,0.0,369.25,0.0,109.56,1015419.0,73.3389,444163.0,,0.0,26.24,1800900.0,30.42,1196300.0,,0.0,541.0232,0.0,48.8866,388373.0,22.39,1121400.0,1120.0046,0.0,38.1167,11235005.0,19.11,383000.0,60.1,565300.0,,0.0,10.5814,8601439.0,,0.0,13.8776,2995404.0,24.54,1747400.0,638.5,0.0,43.91,321300.0,36.07,8388900.0,,0.0,3335.488,0.0,38.25,1623800.0,24.1055,4974362.0,16.2033,26679900.0,,0.0,756.5,0.0,,0.0,9.8933,4282200.0,17.26,769600.0,25.96,281400.0,1628.8967,0.0,113.9603,275650.0,50.925,0.0,82.14,2320100.0,101.85,3787100.0,24.23,877600.0,80.83,20896300.0,,0.0,,0.0,23.9792,3570975.0,,0.0,88.1068,762921.0,39.35,178400.0,,0.0,,0.0
2007-05-08,141.4443,125261.0,26.7096,3203936.0,,0.0,3025.7825,0.0,3.7521,783997200.0,,0.0,463.7459,5296467.0,947.0,2447813.0,37.1041,984961.0,,0.0,28.2314,7418091.0,49.9511,1222174.0,28.2121,6244873.0,7.9733,4258800.0,38.41,2046600.0,,0.0,41.37,6516500.0,39.74,1991900.0,35.37,6983600.0,1012.0,1164931.0,41.5101,2859118.0,45.39,10269048.0,42.71,2484300.0,,0.0,54.33,1024500.0,22.3,3496300.0,26.395,2181600.0,,0.0,95.35,1141885.0,155.25,7401195.0,42.3853,1853483.0,1435.0,341610.0,23.34,2929059.0,60.54,1053600.0,,0.0,28.6,742600.0,44.33,2788300.0,42.0,643700.0,,0.0,23.33,731500.0,63.28,1477800.0,,0.0,,0.0,160.91,4731150.0,375.5,514928.0,19.44,24049500.0,,0.0,13.18,25046900.0,16.2444,731025.0,62.66,14057700.0,60.75,601500.0,39.64,4747800.0,3.0915,271022000.0,,0.0,568.5,10690772.0,,0.0,41.33,2847700.0,6.6233,2497800.0,74.42,2481000.0,,0.0,72.1277,688597.0,4.4575,5210400.0,,0.0,,0.0,107.4,283700.0,,0.0,122.5,153862.0,323.5,578731.0,781.0,74158.0,39.1412,1917471.0,,0.0,32.22,442100.0,22.7,61720.0,,0.0,798.913,16871712.0,119.03,667800.0,,0.0,62.57,639600.0,,0.0,9.57,2720500.0,63.27,3190000.0,2693.0,8837906.0,132.46,568400.0,94.21,4427700.0,435.0,69313700.0,415.0612,1586402.0,51.4,10795300.0,229.6666,95076.0,,0.0,12.9725,1996000.0,672.4862,55685159.0,43.86,4756260.0,1579.0,8621679.0,31.3308,3206470.0,49.6181,5073595.0,,0.0,,0.0,17.3222,35820718.0,46.42,3879600.0,422.5907,2818329.0,,0.0,77.3463,678140.0,53.19,408579.0,44.87,2827200.0,159.0,1114042.0,13.6939,1640625.0,74.95,750000.0,36.1,51473.0,223.5,55044.0,104.5,105100.0,47.37,3622300.0,43.5764,1739158.0,1920.4062,441365.0,64.05,1026700.0,81.3,4343400.0,13.5576,275610.0,147.32,304600.0,1237.0536,5070446.0,,0.0,47.27,2816220.0,30.21,9576100.0,179.544,324528.0,57.4187,1512341.0,42.925,667040.0,87.5,5613587.0,,0.0,712.0,1781649.0,,0.0,502.6366,2467886.0,570.5,79625000.0,,0.0,21.27,1294300.0,695.0,1549861.0,,0.0,182.75,0.0,72.36,925000.0,13.075,934400.0,411.25,0.0,550.0,0.0,,0.0,16.58,8866100.0,319.0,62420560.0,744.9243,4020782.0,461.25,10503.0,,0.0,1545.0,714265.0,,0.0,115.2,586400.0,620.0,838134.0,,0.0,537.2,1539270.0,54.51,2666716.0,19.3852,5373999.0,70.39,2637200.0,56.43,989807.0,,0.0,73.43,4548500.0,60.67,1090400.0,975.0,501426.0,292.5809,420083.0,,0.0,37.58,1841400.0,315.7592,1614704.0,,0.0,,0.0,34.17,1761700.0,2473.0,1386701.0,1169.5403,1731566.0,22.26,2389900.0,,0.0,8.118,4642000.0,,0.0,2095.0,3825.0,12.7375,4599600.0,362.6416,559121.0,56.31,1201100.0,,0.0,,0.0,54.5033,2905500.0,47.62,945400.0,993.0,122489.0,33.75,4620000.0,2.138,531000.0,67.18,762800.0,13.225,45425200.0,,0.0,101.75,3087000.0,1.5524,23570000.0,44.335,5597000.0,18.63,2086700.0,340.298,24130166.0,5.5375,1978400.0,19.87,3664600.0,78.6363,61374.0,75.39,2424500.0,91.5334,1639641.0,12.815,3845200.0,53.5527,9688232.0,25.75,1908400.0,,0.0,39.07,1318800.0,401.6678,18275949.0,1.8475,1356800.0,68.22,698400.0,695.0456,1001427.0,48.04,44800.0,48.35,461800.0,10.84,3608800.0,,0.0,,0.0,33.2206,6860436.0,28.36,98226500.0,4.916,443000.0,5.1667,127378800.0,9.545,2707600.0,,0.0,9.405,2523200.0,20.075,18494400.0,,0.0,314.75,187833.0,,0.0,37.01,34505500.0,80.05,7018200.0,849.5,14714.0,,0.0,44.85,4275200.0,19.63,4166100.0,,0.0,,0.0,166.5,813539.0,89.909,7561004.0,2205.593,57623.0,27.06,6547997.0,,0.0,57.82,3361200.0,,0.0,4.4417,4978800.0,,0.0,,0.0,,0.0,61.19,4858076.0,1068.0,17352792.0,48.99,671500.0,22.53,2790600.0,24.76,8054757.0,24.4214,6299183.0,36.0566,15504815.0,2118.0,442424.0,42.0,528300.0,13.2133,2337300.0,209.0,29598.0,31.4117,1647110.0,,0.0,86.3333,873615.0,32.699,1799397.0,,0.0,195.8,207010.0,19.86,1602500.0,40.7887,2050006.0,765.5,4305329.0,300.8968,9841.0,4.3,3408680.0,44.1362,1682248.0,12.68,25854719.0,,0.0,61.98,1665633.0,27.56,1285400.0,75.4,2711600.0,1.85,1172800.0,52.94,6385300.0,14.4529,27254383.0,42.08,1348500.0,51.86,1087000.0,,0.0,498.75,208877.0,,0.0,40.92,1029500.0,102.15,115400.0,55.02,1628300.0,23.785,4000000.0,43.7408,936602.0,78.2454,738714.0,81.97,2212200.0,647.5565,7211584.0,33.155,1474000.0,46.69,2946700.0,61.0,1493436.0,7.227,48119658.0,36.89,2106373.0,24.85,41542405.0,,0.0,130.0,8250.0,33.5363,9260386.0,38.375,5317800.0,221.0,52652.0,,0.0,81.37,368200.0,45.52,4786600.0,28.503,973794.0,6.91,182400.0,55.35,43700.0,32.8,790000.0,62.2812,1181832.0,,0.0,125.84,236400.0,45.48,1705600.0,59.03,2311600.0,27.84,477800.0,4.0758,4500000.0,49.0,134175.0,55.1427,7914150.0,45.66,1562400.0,48.4,3545900.0,591.0,7854682.0,17.94,745600.0,688.9088,13295163.0,8.37,60113400.0,,0.0,5.17,7620000.0,301.0,612958.0,,0.0,35.765,14563600.0,63.39,204700.0,108.72,1787300.0,71.14,1176400.0,592.25,73480.0,135.2,799780.0,38.9,1770000.0,,0.0,550.333,4515302.0,344.0,56600.0,13.05,4258328.0,36.36,939300.0,50.22,913000.0,41.26,2368400.0,25.78,79400.0,450.0,2530.0,,0.0,220.25,5436860.0,20.4392,203084.0,,0.0,88.76,272600.0,,0.0,,0.0,68.82,2035700.0,122.6,746710.0,,0.0,,0.0,555.073,1666.0,,0.0,275.0,100818.0,,0.0,80.32,1141200.0,,0.0,777.5,10.0,177.7036,5560302.0,,0.0,,0.0,,0.0,,0.0,965.9,96212.0,20.705,13862800.0,29.865,2911400.0,30.72,667350.0,140.2779,2772855.0,,0.0,23.73,9073200.0,,0.0,300.7596,33688.0,632.0,40344.0,11.6267,116639561.0,11.6819,116087796.0,49.4,326300.0,555.6374,1688967.0,19.26,758000.0,515.3,287420.0,339.0777,883543.0,55.72,1306400.0,,0.0,224.95,4879700.0,47.225,207780.0,1456.6392,20854113.0,84.18,789800.0,32.37,13757500.0,32.98,1102000.0,168.0,4723035.0,22.54,1540900.0,,0.0,,0.0,38.63,12568400.0,108.9028,49308.0,38.6,4236000.0,62.9,170690.0,157.5,0.0,87.8,84100.0,105.9439,1159340.0,104.03,979600.0,,0.0,372.25,261447.0,357.0,9341.0,229.25,1706785.0,,0.0,,0.0,4898.9404,742159.0,35.6,881518.0,45.03,477436.0,268.1671,174973.0,30.255,1701000.0,50.1305,9578018.0,,0.0,20.4405,87662941.0,406.5,78900.0,9.625,666800.0,818.7137,47520475.0,20.8863,1782195.0,334.5,38820.0,24.6598,2601352.0,433.2556,1757396.0,55.32,848400.0,821.0,467490.0,,0.0,53.12,116400.0,63.56,1668100.0,,0.0,158.75,2715470.0,3022.8899,50687.0,,0.0,98.5,21274.0,500.5,11706455.0,9.38,101080144.0,98.7476,6239390.0,,0.0,26.94,11664000.0,999.5241,1130421.0,443.0,273636.0,22.2675,489600.0,126.25,53213.0,35.9,258750.0,51.78,553200.0,10.1104,7084929.0,305.25,3544758.0,2325.1355,1724169.0,,0.0,871.2559,10475476.0,1890.8,2657229.0,652.5714,3600671.0,987.8291,1790543.0,7.46,751600.0,570.3469,3536283.0,25.7393,13539778.0,107.6907,0.0,22.15,49529000.0,28.25,4127600.0,,0.0,551.1943,4258058.0,35.6935,3750314.0,12.79,3150756.0,139.6787,109013.0,,0.0,,0.0,26.0721,759239.0,5.8048,170013797.0,14.9411,5733000.0,27.23,777200.0,,0.0,929.0,530507.0,120.6,36027276.0,52.6,1317400.0,9.17,13883435.0,25.1,322800.0,146.5,0.0,44.2443,774829.0,137.0,163200.0,28.97,2104600.0,24.07,1417600.0,66.7311,6987772.0,5.36,1254600.0,710.0,677073.0,166.6,0.0,248.0,163445.0,236.0,322491.0,126.5,111790.0,309.25,47732.0,24.09,376300.0,1758.153,1436747.0,40.1,814320.0,63.7,10957500.0,52.45,9028200.0,,0.0,,0.0,,0.0,50.3286,1454577.0,,0.0,117.6955,506691.0,36.54,1403300.0,,0.0,272.0,15346150.0,,0.0,1681.7852,174257.0,47.9,895400.0,,0.0,56.31,3062500.0,1007.5,350277.0,68.255,987930.0,,0.0,25.21,1217500.0,,0.0,26.535,15197400.0,14.655,9414600.0,,0.0,48.39,1122600.0,1891.0848,3581120.0,46.9136,356967.0,41.1209,1746558.0,156.7,28673168.0,67.7234,927359.0,46.6826,1340495.0,34.13,419200.0,5.84,1161600.0,378.0854,44563199.0,59.83,8457300.0,,0.0,98.22,1509700.0,22.57,1128400.0,30.68,9475200.0,25.29,487500.0,5.412,33924000.0,365.0,445818.0,1188.2784,1394755.0,,0.0,14.69,6514200.0,79.13,5398600.0,,0.0,377.0,6652.0,,0.0,20.96,535500.0,13.705,32483000.0,54.29,290600.0,751.4022,7028789.0,42.3505,2090075.0,26.6872,4595699.0,49.1812,9410945.0,86.75,1238019.0,49.32,4710500.0,670.719,5851388.0,20.335,3471600.0,60.6,3802300.0,68.23,3229100.0,,0.0,32.66,12943600.0,53.43,3234100.0,76.5,3053004.0,,0.0,61.533,3537105.0,285.0,1227261.0,64.3,1671800.0,1310.0,182794.0,92.74,327600.0,18.46,736000.0,693.0467,8867417.0,17.6,208300.0,22.61,2276524.0,148.2,1175400.0,31.13,5298000.0,70.8863,4074533.0,,0.0,,0.0,301.5,254069.0,3.2567,40410000.0,68.66,7421500.0,21.8333,592800.0,,0.0,,0.0,29.74,1323700.0,,0.0,14.1,164000.0,138.4,0.0,534.5,96844.0,49.8473,8267148.0,,0.0,74.3538,1180215.0,17.74,8005300.0,85.65,3241700.0,,0.0,30.75,60551700.0,71.5523,11341744.0,339.9754,819200.0,10.277,23247000.0,122.2402,1072724.0,112.75,378700.0,8.8282,19145409.0,100.31,85400.0,123.4436,716596.0,728.0,73777.0,132.95,3139505.0,130.5,400960.0,,0.0,117.2,170170.0,,0.0,56.6961,2831446.0,,0.0,12.2,3569303.0,10.67,5825100.0,22.74,210200.0,15.89,7380800.0,41.78,4953300.0,,0.0,0.3163,57414000.0,750.4034,21639646.0,9.8625,2608371.0,13.4375,10196400.0,67.6631,999225.0,18.39,23272954.0,,0.0,41.895,3938000.0,54.61,5022300.0,38.57,3719800.0,64.1,831700.0,65.93,3956400.0,0.5548,737100000.0,793.0,69400.0,5971.249,4386855.0,,0.0,,0.0,,0.0,2417.0,2480619.0,27.3643,504132.0,,0.0,860.0,42573.0,4.5274,2199825.0,21.8175,1803077.0,52.35,2010400.0,11.24,20636700.0,,0.0,86.02,616027.0,21.97,12554815.0,18.95,17168600.0,2.3873,9165000.0,,0.0,,0.0,273.0,29582.0,48.9761,4304734.0,,0.0,457.0263,76389.0,588.5,8449561.0,,0.0,,0.0,,0.0,770.2499,37247.0,,0.0,38.02,3846500.0,38.8133,3299175.0,,0.0,51.49,1020700.0,22.525,1729720.0,,0.0,45.08,2636800.0,67.15,3268600.0,,0.0,1981.7197,1435183.0,25.9488,35150689.0,61.61,1157900.0,61.75,16578900.0,23.39,2976800.0,63.0,1175400.0,144.0,95090.0,,0.0,26.15,2484500.0,,0.0,99.65,653912.0,95.45,73540.0,25.88,475600.0,59.99,385800.0,,0.0,,0.0,75.24,1636800.0,266.25,40600.0,916.4995,957354.0,22.5923,1076994.0,49.2,338400.0,,0.0,37.85,524800.0,253.5,40649.0,37.425,1326200.0,10.5,0.0,41.8851,2321129.0,,0.0,664.3005,30857700.0,,0.0,90.06,732500.0,,0.0,1383.0,1628147.0,881.5,8198521.0,,0.0,18.01,984800.0,377.0,1172193.0,34.82,751804.0,28.99,2185800.0,,0.0,44.17,9794800.0,18.7089,151199.0,,0.0,188.25,3979664.0,1355.0,39740.0,41.1,884700.0,1001.5,106708.0,81.62,338700.0,27.7,958500.0,769.1492,24110024.0,35.76,2945900.0,,0.0,74.3544,850848.0,113.5,34754.0,2730.2766,16226533.0,20.8667,474750.0,2674.1704,2720215.0,92.0,939400.0,21.92,1582200.0,106.27,218050.0,58.1,16563010.0,98.2,1536260.0,63.46,1272200.0,3.0525,1006931.0,,0.0,56.62,204100.0,88.55,4131380.0,8.3125,4099200.0,169.3535,61264606.0,310.0,2054777.0,28.78,459800.0,753.5,128895.0,180.25,13735199.0,43.0082,5227174.0,25.19,259400.0,78.8674,3103631.0,18.48,951787.0,241.0,142726.0,258.0,82145.0,11.5371,118596046.0,68.2671,3140275.0,35.06,5944450.0,30.12,2215200.0,563.5,29906590.0,15.09,20120000.0,19.38,5969500.0,,0.0,154.0,161870.0,231.54,7569994.0,,0.0,,0.0,282.1851,10167038.0,80.03,1833009.0,1408.7207,2722426.0,,0.0,155.0,0.0,1794.0,10150024.0,,0.0,21.6067,1981800.0,76.8716,8920339.0,58.25,179300.0,74.63,6830700.0,1631.9991,0.0,115.1,1644130.0,499.7763,1230229.0,623.0,9129206.0,54.66,427200.0,28.14,538400.0,87.5,663547.0,37.69,2871700.0,123.25,157434.0,,0.0,103.8592,1408296.0,68.85,2086900.0,,0.0,76.25,3549093.0,1100.615,100261.0,31.225,2533000.0,108.0,6139808.0,416.448,3405695.0,10.55,36856.0,1497.0,3031730.0,,0.0,,0.0,1246.5046,9223407.0,26.9,726000.0,455.5,1068188.0,,0.0,20.1115,914.0,24.085,9094200.0,14.47,4843693.0,69.39,914000.0,23.31,3024200.0,50.68,1507836.0,,0.0,701.5,820028.0,1510.0,3609286.0,,0.0,59.7,587900.0,7.09,4521200.0,966.0,958020.0,21.2,330695.0,,0.0,65.61,1046000.0,,0.0,33.48,1889100.0,29.6601,24669430.0,48.93,2603400.0,775.2498,13723390.0,,0.0,454.1054,1048857.0,37.45,48700.0,45.61,225900.0,,0.0,15.01,632000.0,,0.0,66.65,10239040.0,211.5,114769.0,33.4,92264.0,16.91,4295000.0,42.6,1568700.0,,0.0,58.78,6316400.0,,0.0,195.75,272651.0,,0.0,6.9175,14740800.0,17.9,327800.0,52.35,2304200.0,175.0,259610.0,58.6,259600.0,1517.338,848533.0,16.2333,12000.0,48.55,3347300.0,,0.0,,0.0,15.395,1409200.0,,0.0,49.74,702700.0,,0.0,56.23,2471700.0,245.0,1680258.0,591.8497,25380745.0,,0.0,21.68,4932300.0,28.7639,1553955.0,,0.0,54.8,8201393.0,19.96,995800.0,499.5,6157787.0,35.17,12409400.0,51.34,987200.0,12.1,275600.0,35.78,2182900.0,,0.0,201.4659,11235757.0,28.99,1653000.0,30.295,1160200.0,,0.0,,0.0,1658.0,17105892.0,,0.0,53.11,8615500.0,29.385,13976000.0,70.84,2739200.0,34.0,3133700.0,,0.0,,0.0,34.63,6356800.0,505.0,818611.0,748.0,8227607.0,,0.0,758.0,320248.0,,0.0,,0.0,58.6562,1580863.0,67.3309,11412608.0,,0.0,118.28,760900.0,,0.0,149.5137,292753637.0,368.0,1865540.0,107.5,2105680.0,70.9035,589745.0,,0.0,26.43,1922100.0,30.26,1901400.0,,0.0,531.6823,3049595.0,48.761,433822.0,22.08,1707400.0,1111.2622,1602235.0,37.9207,10867588.0,19.1,846200.0,60.1,595600.0,,0.0,10.651,4662168.0,,0.0,13.8624,2789413.0,24.495,1381000.0,644.0,1803373.0,44.86,741000.0,35.81,9384100.0,,0.0,3306.5466,84151.0,37.98,1901200.0,23.8201,5347154.0,16.0333,30517500.0,,0.0,750.5,0.0,,0.0,9.9052,3083738.0,17.245,1108600.0,25.925,698200.0,1612.5734,1218416.0,114.3841,388712.0,50.925,408620.0,81.86,1961300.0,99.91,3857100.0,24.11,1147700.0,81.38,17957200.0,,0.0,,0.0,24.0295,3761264.0,,0.0,88.2913,1338279.0,39.48,336000.0,,0.0,,0.0
2007-05-09,141.7962,390344.0,26.7811,2682343.0,,0.0,3142.7366,12532085.0,3.8171,717757600.0,,0.0,466.8887,11427344.0,946.5,2265541.0,37.4542,1420092.0,,0.0,28.1547,8826178.0,50.1836,1373715.0,29.0918,12561815.0,7.9711,3450600.0,38.87,1614500.0,,0.0,41.26,8179500.0,40.56,3085500.0,35.74,5747000.0,1000.0,2663566.0,42.6602,7084808.0,45.7,6875664.0,42.93,2764300.0,,0.0,54.45,922600.0,22.6,3429100.0,26.345,2643000.0,,0.0,95.3,735290.0,155.0,4707244.0,42.3246,1516850.0,1440.0,598125.0,23.5,2676645.0,60.85,690000.0,,0.0,28.58,581900.0,44.35,3209300.0,42.59,498500.0,,0.0,23.32,589200.0,63.47,2407300.0,,0.0,,0.0,161.7,3905497.0,376.0,1459314.0,19.69,19089900.0,,0.0,13.57,24983300.0,16.3733,496125.0,63.1,9582200.0,60.93,588200.0,39.4,4032900.0,3.1425,177498000.0,,0.0,563.0,15551614.0,,0.0,41.5,1498200.0,6.6433,2370600.0,74.09,2152300.0,,0.0,72.8585,1230286.0,4.4738,4607200.0,,0.0,,0.0,109.32,430900.0,,0.0,120.5,161474.0,314.75,3640227.0,785.0,147139.0,38.9513,2527996.0,,0.0,32.33,263200.0,22.675,62470.0,,0.0,791.996,14161529.0,120.71,817100.0,,0.0,63.93,1009500.0,,0.0,9.62,1449400.0,63.28,3213400.0,2696.0,14332290.0,135.1,623800.0,94.08,3009800.0,433.0,36503500.0,421.0127,1256738.0,51.45,16584300.0,224.8333,42888.0,,0.0,13.2225,4095200.0,663.2488,55383530.0,43.965,3807730.0,1565.0,7452139.0,31.3743,2889450.0,49.7952,4023903.0,,0.0,,0.0,17.4855,28956854.0,47.38,4523200.0,422.1552,1556833.0,,0.0,77.5219,805138.0,52.74,532977.0,45.4267,3356400.0,154.0,754804.0,13.9435,1829531.0,74.63,960400.0,36.0,76930.0,225.5,52165.0,104.8,105270.0,47.25,2806600.0,43.7354,1750573.0,1941.1337,686651.0,58.28,3320700.0,81.0,4294500.0,13.8099,213307.0,146.13,451500.0,1222.9679,10005211.0,,0.0,47.44,2898233.0,30.25,8073800.0,179.3017,540973.0,56.8053,3665993.0,42.8,849450.0,91.2,13184525.0,,0.0,708.0,1072912.0,,0.0,495.7275,1326196.0,562.0,88409712.0,,0.0,21.4,2454100.0,695.5,3455722.0,,0.0,182.0,0.0,72.74,990000.0,12.99,2298800.0,414.0,0.0,585.0,0.0,,0.0,16.24,9225300.0,317.75,31300545.0,734.4324,3268789.0,460.75,25512.0,,0.0,1510.0,591858.0,,0.0,117.83,892000.0,598.0,1713525.0,,0.0,541.2,2077140.0,54.49,2357927.0,19.393,2285373.0,70.44,2047500.0,55.76,1024792.0,,0.0,74.75,5651900.0,61.3,1055900.0,955.0,1733231.0,300.7549,913060.0,,0.0,37.59,2383600.0,313.8703,532283.0,,0.0,,0.0,35.02,2700300.0,2483.0,2139511.0,1144.2782,2014031.0,22.44,1699600.0,,0.0,8.05,5352000.0,,0.0,2105.0,261.0,12.6125,1901200.0,360.3641,445581.0,55.76,1206100.0,,0.0,,0.0,53.86,4212900.0,47.3,728600.0,983.0,39508.0,33.92,3296400.0,2.133,523220.0,67.2,655200.0,13.14,48122800.0,,0.0,101.39,2178000.0,1.5538,17365000.0,45.15,5010000.0,18.59,1530300.0,338.5175,13699540.0,5.5425,1168800.0,20.02,2327000.0,78.6363,0.0,75.31,1946200.0,90.1066,1413519.0,12.795,1547600.0,53.446,15474543.0,25.96,2271600.0,,0.0,38.77,2215400.0,393.6566,21600529.0,1.8537,3056000.0,69.12,595700.0,688.998,632105.0,47.29,69800.0,50.72,2511600.0,10.8625,2157200.0,,0.0,,0.0,34.1977,6861619.0,26.51,151576700.0,4.926,574000.0,5.1511,49211100.0,9.6525,2532800.0,,0.0,9.25,3726800.0,19.925,11518400.0,,0.0,316.0,176056.0,,0.0,38.02,29297800.0,79.75,7409000.0,825.0,18246.0,,0.0,45.095,3108800.0,19.79,7541100.0,,0.0,,0.0,169.55,963009.0,90.4528,6190776.0,2201.2859,154375.0,27.1612,12578958.0,,0.0,59.47,8257800.0,,0.0,4.4556,4509000.0,,0.0,,0.0,,0.0,61.265,2818052.0,1064.5,15719744.0,49.22,1615100.0,22.55,3748400.0,23.96,6699829.0,24.3811,4900621.0,35.6324,14108870.0,2079.0,377487.0,42.2,2591500.0,13.4233,2712600.0,199.0,206412.0,31.3843,1090314.0,,0.0,85.0,257955.0,32.7794,2306307.0,,0.0,195.0,94930.0,20.12,1049300.0,41.0121,1352277.0,770.5,1536915.0,302.7138,16272.0,4.3,5065570.0,44.1957,1524328.0,12.65,25486751.0,,0.0,61.02,2346033.0,27.815,1297800.0,74.66,3537600.0,1.8825,516800.0,50.65,9403300.0,14.7264,28827533.0,42.06,1430700.0,51.67,1207500.0,,0.0,495.75,286270.0,,0.0,41.09,834500.0,103.06,754800.0,56.11,3093500.0,23.68,4455800.0,43.6918,1120517.0,75.2712,1185652.0,82.15,1796100.0,641.368,10318278.0,33.15,1189400.0,46.59,3467500.0,61.05,968322.0,7.2399,36418496.0,36.5,1578104.0,24.86,16709424.0,,0.0,130.0,2172.0,33.9864,12796215.0,37.97,4868400.0,221.75,55899.0,,0.0,80.84,420500.0,46.15,2486500.0,28.3778,1357543.0,6.9,456910.0,55.83,26800.0,32.72,506700.0,62.2187,209312.0,,0.0,126.73,214800.0,45.59,2315600.0,59.25,1978800.0,28.31,915900.0,4.07,4429200.0,48.95,883730.0,55.3138,4094120.0,45.25,1342600.0,49.34,1339000.0,586.5,7048577.0,18.05,510300.0,652.3633,23656197.0,8.35,62769800.0,,0.0,5.2425,4452800.0,302.0,3418108.0,,0.0,36.5,16733600.0,63.22,232100.0,108.54,971500.0,71.11,912100.0,591.9998,24280.0,135.2,632750.0,39.425,2942000.0,,0.0,553.1866,4287735.0,344.25,82952.0,12.9775,7592124.0,35.9,1214700.0,50.48,795900.0,41.46,2037400.0,25.565,64400.0,455.0,86056.0,,0.0,222.0,4329348.0,20.2162,140648.0,,0.0,90.35,296100.0,,0.0,,0.0,68.58,1422500.0,122.8,153510.0,,0.0,,0.0,555.073,8729.0,,0.0,269.0,176973.0,,0.0,80.63,945500.0,,0.0,777.5,0.0,178.5662,6140362.0,,0.0,,0.0,,0.0,,0.0,949.8,110396.0,20.7675,14957200.0,29.91,2464600.0,30.7556,742050.0,136.6327,6010340.0,,0.0,23.69,11262000.0,,0.0,301.8994,4962.0,629.5,28983.0,11.6874,156179212.0,11.743,155440404.0,49.78,361700.0,542.7685,2033995.0,19.39,1057000.0,510.1,208390.0,337.0117,1710880.0,56.61,1354600.0,,0.0,226.57,5195100.0,47.075,725280.0,1448.5804,17972534.0,84.5,543200.0,33.15,26264000.0,33.02,2632700.0,172.0,11502691.0,22.55,1392000.0,,0.0,,0.0,39.18,10012600.0,110.6274,41059.0,39.17,5252700.0,62.9,251460.0,157.5,0.0,88.3,214640.0,106.4244,226545.0,104.52,1693300.0,,0.0,371.75,331807.0,353.25,42167.0,231.0,671854.0,,0.0,,0.0,4858.6582,1332924.0,35.59,764038.0,44.93,375605.0,261.6601,159789.0,30.36,1179200.0,51.0471,7824096.0,,0.0,20.4042,36399500.0,409.0,38447.0,9.5925,498400.0,817.4065,50209739.0,20.9961,1234710.0,336.5,78631.0,24.7479,2309509.0,428.9518,830835.0,54.99,1552800.0,810.5,521729.0,,0.0,53.56,306600.0,64.55,1185300.0,,0.0,156.0,8264217.0,2994.2563,54113.0,,0.0,98.5,20263.0,493.0,13230454.0,9.335,30374812.0,99.7897,8794873.0,,0.0,27.51,15489500.0,990.7654,627329.0,443.5,79690.0,22.2725,379200.0,126.0,107871.0,36.2333,232050.0,51.73,611500.0,10.0836,6064275.0,305.5,365421.0,2359.0359,2158852.0,,0.0,860.9496,10111709.0,1902.0702,4924339.0,650.2857,2671648.0,1000.472,1413524.0,7.41,1088700.0,572.1882,4875122.0,25.7162,15097187.0,107.4409,0.0,22.47,72643900.0,28.12,2882600.0,,0.0,554.4752,2727743.0,36.3285,2642374.0,12.94,3034402.0,139.6787,71225.0,,0.0,,0.0,26.1368,551928.0,5.8188,115008917.0,15.0011,5068800.0,27.4,525400.0,,0.0,930.0,655828.0,120.1,28580614.0,52.67,1571500.0,9.216,10961040.0,24.96,713200.0,144.0,0.0,45.2865,1056519.0,137.2,357530.0,29.03,1678400.0,23.95,1319000.0,67.5848,6237230.0,5.55,1690000.0,670.0,12273718.0,166.5,0.0,246.5,81507.0,235.75,496246.0,126.6,359980.0,304.75,107287.0,24.46,620800.0,1762.5898,1057378.0,40.075,1094720.0,64.11,13768500.0,53.2,12561700.0,,0.0,,0.0,,0.0,50.8075,2760161.0,,0.0,118.4576,540573.0,36.83,2310000.0,,0.0,272.5,15181001.0,,0.0,1645.5165,153311.0,48.5,700000.0,,0.0,56.92,3016500.0,1007.0,246541.0,68.4851,2134291.0,,0.0,25.5,732200.0,,0.0,26.555,11234400.0,14.54,11412600.0,,0.0,48.62,1122200.0,1876.8662,4137769.0,46.0741,412128.0,41.0923,1827241.0,155.5,46260996.0,67.8694,703754.0,47.5518,5302286.0,34.2,354600.0,5.905,986800.0,377.4357,30370969.0,59.75,4803800.0,,0.0,98.76,1489600.0,22.41,1005800.0,31.72,11215900.0,25.61,461300.0,5.473,34290000.0,357.0,720867.0,1179.0671,1037122.0,,0.0,14.54,7683700.0,78.71,3474800.0,,0.0,376.0,211864.0,,0.0,21.38,827300.0,13.955,41856000.0,54.7,194300.0,744.6369,10559641.0,41.9124,4244405.0,26.652,4945065.0,48.782,7441919.0,86.67,1251492.0,49.84,6302700.0,660.3283,2897699.0,20.49,4192600.0,59.78,2879700.0,68.6,2545000.0,,0.0,32.78,14300500.0,53.6,3482800.0,76.5,260003.0,,0.0,61.4439,3295314.0,282.75,1580028.0,64.53,1067300.0,1310.0,67332.0,96.03,6957400.0,18.47,681000.0,693.9961,10064804.0,17.64,94900.0,22.2767,3044172.0,147.98,714300.0,31.45,5884200.0,71.3712,4844398.0,,0.0,,0.0,302.0,194467.0,3.2925,21902400.0,68.57,7604300.0,21.7733,200250.0,,0.0,,0.0,29.75,1273100.0,,0.0,14.17,119800.0,137.8,0.0,537.5,121370.0,49.666,9351199.0,,0.0,73.6447,1184384.0,17.72,10541000.0,86.05,3328000.0,,0.0,30.78,51735000.0,72.3607,7104539.0,337.7475,823593.0,10.542,7944000.0,124.2992,1031753.0,113.08,398000.0,8.7883,11418618.0,100.48,140700.0,118.5471,1917385.0,728.0,55469.0,134.44,2451726.0,130.8,408065.0,,0.0,117.2,48710.0,,0.0,56.3636,57582.0,,0.0,12.17,2051544.0,10.6933,4644000.0,23.88,972600.0,15.935,6297600.0,41.6,5237800.0,,0.0,0.3159,39886000.0,749.4364,17476241.0,9.8585,2755217.0,13.48,12282000.0,68.1962,2152629.0,18.43,23714393.0,,0.0,43.045,6958000.0,54.77,2661600.0,38.52,2841400.0,65.07,1435400.0,66.0,3694100.0,0.5573,417870000.0,803.0,95800.0,6049.8179,5380379.0,,0.0,,0.0,,0.0,2437.0,3860893.0,27.655,408672.0,,0.0,860.0,0.0,4.5052,1694250.0,22.0145,1328150.0,52.385,1885600.0,11.35,8809400.0,,0.0,86.14,1483915.0,22.17,10868027.0,18.83,22497800.0,2.4007,12333000.0,,0.0,,0.0,271.25,129178.0,49.1006,4514742.0,,0.0,455.3188,105426.0,593.0,1918515.0,,0.0,,0.0,,0.0,787.0416,21987.0,,0.0,38.58,3570900.0,39.4889,4198050.0,,0.0,51.36,1168700.0,22.525,3165360.0,,0.0,45.355,2265000.0,67.17,3391100.0,,0.0,1965.3418,1891421.0,25.7685,36550823.0,60.81,1893800.0,62.01,10520000.0,23.42,5198000.0,64.42,1763700.0,145.0,87361.0,,0.0,26.06,2397700.0,,0.0,99.875,182684.0,93.65,192860.0,25.86,722400.0,60.7,406000.0,,0.0,,0.0,75.27,954400.0,266.25,37700.0,913.4995,504791.0,22.955,1196412.0,48.95,356800.0,,0.0,37.98,390700.0,254.0,41225.0,37.81,1408600.0,10.5,0.0,42.0341,977239.0,,0.0,647.7344,25125738.0,,0.0,89.82,1205600.0,,0.0,1373.0,1425808.0,878.0,4918915.0,,0.0,18.02,1113700.0,373.5,94956.0,34.13,1491142.0,29.37,1668900.0,,0.0,44.27,9649000.0,18.4514,567417.0,,0.0,190.25,2867556.0,1355.0,61186.0,41.9,1408500.0,997.0,90577.0,81.95,471300.0,27.01,1047400.0,767.9594,14345429.0,36.2,2488600.0,,0.0,74.4864,656264.0,113.5,334427.0,3023.5439,32861639.0,20.8067,650850.0,2668.3059,1961392.0,93.44,757900.0,21.83,844800.0,107.0,157861.0,58.4,11129490.0,97.64,1634949.0,64.23,845600.0,3.0525,604463.0,,0.0,57.29,331500.0,88.7,10247300.0,8.465,4900000.0,170.8977,49396886.0,309.75,1704753.0,28.72,535400.0,759.5,102703.0,178.25,10181783.0,43.2788,5148996.0,25.35,470300.0,79.0667,2521730.0,18.72,898932.0,241.0,1016137.0,260.75,105474.0,11.641,77623182.0,67.9389,3006916.0,35.63,14284916.0,31.17,2575000.0,562.5,12359100.0,15.02,25118000.0,19.45,10200100.0,,0.0,153.0,261404.0,231.2,4783729.0,,0.0,,0.0,275.8734,37333691.0,80.04,1356826.0,1394.1989,2211604.0,,0.0,155.0,0.0,1766.0,10799433.0,,0.0,21.9967,3208800.0,76.9765,5390539.0,57.89,234800.0,74.35,8084900.0,1621.4991,2782356.0,115.8,899075.0,506.9554,4187727.0,624.0,10136331.0,55.55,329900.0,28.42,730200.0,86.25,1382441.0,37.56,2119500.0,123.25,161685.0,,0.0,105.6505,1748330.0,68.97,1857800.0,,0.0,75.0,8779482.0,1096.3073,170849.0,31.155,2151200.0,108.0,2670022.0,414.221,2676397.0,10.685,8752.0,1500.0,7532384.0,,0.0,,0.0,1252.123,7689241.0,27.58,472500.0,449.0,961166.0,,0.0,20.14,732.0,24.34,4770200.0,14.48,5344334.0,69.64,1069300.0,23.55,2316700.0,51.625,3421048.0,,0.0,691.5,920536.0,1505.0,3430020.0,,0.0,60.34,591100.0,7.15,3517900.0,965.0,724531.0,21.6,222692.0,,0.0,65.4,1213500.0,,0.0,33.43,2227700.0,29.8112,21568622.0,47.465,2618000.0,761.2498,8025600.0,,0.0,459.4531,1081522.0,37.4,38300.0,45.8,176700.0,,0.0,14.985,492400.0,,0.0,67.05,7001255.0,211.0,20845.0,33.2,276238.0,17.29,3275500.0,42.85,2149300.0,,0.0,59.16,4459600.0,,0.0,196.5,1587704.0,,0.0,7.035,18604400.0,18.38,342700.0,52.37,2435900.0,174.4,823065.0,61.7,594800.0,1506.894,1179686.0,15.9333,10500.0,49.33,2739900.0,,0.0,,0.0,15.495,914400.0,,0.0,50.51,1026100.0,,0.0,56.66,2253900.0,241.5,2075361.0,590.2664,27561996.0,,0.0,21.82,3746600.0,29.334,3947262.0,,0.0,55.0,8874855.0,19.58,1134600.0,496.25,2777581.0,36.83,36915900.0,51.43,2458000.0,12.14,329300.0,35.25,3354200.0,,0.0,203.5992,4288166.0,29.11,1061000.0,29.88,1798600.0,,0.0,,0.0,1665.0,30007050.0,,0.0,53.09,6941500.0,29.385,9982000.0,70.9,2854400.0,33.93,758800.0,,0.0,,0.0,34.81,7371200.0,489.5,876700.0,749.5,5849001.0,,0.0,747.0,160126.0,,0.0,,0.0,58.7795,2096021.0,67.7605,12910403.0,,0.0,116.89,1056500.0,,0.0,147.5327,356302295.0,361.5,1566982.0,106.8,2108640.0,69.9791,530098.0,,0.0,26.4,1601100.0,30.63,2265300.0,,0.0,528.3196,1914758.0,49.5946,726393.0,22.64,3631600.0,1112.2335,1973084.0,38.4248,13206411.0,19.13,749400.0,60.29,984000.0,,0.0,10.3867,9279263.0,,0.0,13.7491,4091245.0,24.51,783600.0,651.0,3352674.0,45.3,677500.0,36.11,11187600.0,,0.0,3183.5461,110625.0,38.45,2039400.0,23.7223,11178484.0,15.9767,45677400.0,,0.0,756.0,0.0,,0.0,9.8311,1966613.0,17.615,1663600.0,25.965,285000.0,1609.996,2117174.0,115.2583,139939.0,50.9,326830.0,82.15,2249900.0,99.26,1398000.0,23.98,1207400.0,81.42,19709500.0,,0.0,,0.0,24.0726,3321152.0,,0.0,88.3398,1039373.0,39.65,502500.0,,0.0,,0.0
2007-05-10,141.4443,249039.0,25.7582,4749006.0,,0.0,3060.1177,12185180.0,3.8336,1197257600.0,,0.0,468.2856,6966588.0,942.0,1588172.0,36.3477,3629592.0,,0.0,27.5069,10251980.0,50.7404,2231668.0,28.8697,6506679.0,7.91,2266200.0,38.33,1768300.0,,0.0,40.66,7098000.0,39.7,2816300.0,35.5,11423400.0,998.0,1052364.0,41.8525,4058143.0,44.94,2804381.0,42.34,2817600.0,,0.0,53.72,1409200.0,22.3,3311100.0,26.0,3040400.0,,0.0,95.3,1052220.0,154.75,3415804.0,42.0352,2398776.0,1444.0,519440.0,23.22,4107173.0,59.91,617600.0,,0.0,28.59,350400.0,44.19,5000100.0,41.25,660300.0,,0.0,22.58,808100.0,63.2,2496700.0,,0.0,,0.0,160.01,3028601.0,375.5,998851.0,19.18,29586900.0,,0.0,14.05,52887800.0,16.0667,555300.0,57.33,45943500.0,59.75,802900.0,38.74,5655300.0,3.046,201040000.0,,0.0,541.0,6602649.0,,0.0,41.31,1330000.0,6.4417,1273800.0,72.95,2793400.0,,0.0,72.0814,1376329.0,4.3325,7456800.0,,0.0,,0.0,109.43,562300.0,,0.0,121.0,280462.0,315.25,356686.0,785.5,172522.0,37.4318,2239776.0,,0.0,31.83,296300.0,22.65,588060.0,,0.0,805.3359,26495700.0,119.13,671600.0,,0.0,64.0,1714600.0,,0.0,9.41,2001700.0,62.75,5553100.0,2695.0,8129297.0,133.67,688700.0,92.8,2664000.0,439.5,45403700.0,468.1837,12247566.0,50.58,17866500.0,226.1666,1008.0,,0.0,12.9775,2344400.0,657.7063,0.0,43.73,4994484.0,1556.0,5765599.0,31.1841,5109696.0,49.254,4599095.0,,0.0,,0.0,17.3895,33984062.0,46.47,5585200.0,423.4615,3349535.0,,0.0,76.1659,950688.0,52.92,444049.0,44.67,2704800.0,156.5,2362018.0,13.7408,2209219.0,72.24,1718000.0,35.95,23406.0,224.75,56000.0,104.6,147950.0,46.03,3984400.0,43.2372,1844819.0,1917.2971,433056.0,56.52,1444000.0,78.85,4679300.0,13.4062,205578.0,145.65,343800.0,1241.1964,13528931.0,,0.0,48.94,7284572.0,29.88,7616600.0,183.1785,56183.0,55.2484,3620171.0,42.8,1279940.0,92.4,8855064.0,,0.0,705.0,1133872.0,,0.0,497.4548,1487787.0,557.5,81413248.0,,0.0,21.12,1278800.0,692.0,1746524.0,,0.0,181.75,0.0,72.74,790000.0,12.96,1280600.0,414.0,0.0,561.25,0.0,,0.0,15.96,12476500.0,319.5,24148333.0,727.2193,3012408.0,460.75,3344.0,,0.0,1517.0,458313.0,,0.0,116.22,1078900.0,618.0,1114849.0,,0.0,532.0,2086540.0,55.82,5916510.0,18.8716,4072293.0,69.43,2666600.0,55.59,827001.0,,0.0,73.81,4533500.0,61.81,2427500.0,950.0,968587.0,293.0617,806323.0,,0.0,37.04,2367700.0,312.2962,1424724.0,,0.0,,0.0,34.5,2337900.0,2517.0,2225977.0,1143.3427,1701311.0,22.09,2270900.0,,0.0,7.988,5872500.0,,0.0,2105.0,3450.0,12.3975,2269200.0,362.9919,1246423.0,53.63,1162300.0,,0.0,,0.0,53.9067,2077800.0,46.71,654600.0,990.0,639.0,33.56,4552200.0,2.121,1220760.0,66.57,829200.0,13.0,28684800.0,,0.0,99.59,3631000.0,1.611,53950000.0,44.59,3493800.0,18.33,2141700.0,338.0724,16554564.0,5.4125,1283600.0,19.75,1844200.0,78.6363,0.0,76.15,5180200.0,89.8472,1501304.0,12.75,1290000.0,52.6608,12943311.0,25.68,2292800.0,,0.0,38.65,1610000.0,391.7228,13406655.0,1.8238,3006400.0,69.28,669200.0,686.2395,1365464.0,46.0,42900.0,50.5,557800.0,10.6475,2163200.0,,0.0,,0.0,33.2206,16221609.0,26.29,59524200.0,4.77,978000.0,5.0122,53205300.0,9.4925,3473200.0,,0.0,9.145,3295600.0,20.02,12747600.0,,0.0,313.0,136736.0,,0.0,37.47,18267600.0,78.19,7882900.0,820.5,90833.0,,0.0,44.575,2554200.0,19.7,3170600.0,,0.0,,0.0,168.33,1815675.0,89.9479,5043940.0,2208.178,177254.0,27.0362,9353994.0,,0.0,58.845,6168400.0,,0.0,4.4189,5999400.0,,0.0,,0.0,,0.0,60.1,4796748.0,1061.0,9576586.0,49.01,1520600.0,22.05,4651600.0,23.63,4777504.0,23.9946,8438090.0,35.2082,9787633.0,2104.0,770080.0,42.1,900800.0,13.8,9368400.0,192.0,434270.0,30.6284,1078675.0,,0.0,84.1666,741762.0,32.1158,1819536.0,,0.0,195.0,173585.0,19.75,1025600.0,40.5652,1685312.0,775.0,1797818.0,303.4406,5906.0,4.244,5790000.0,44.0596,2002670.0,12.65,32277637.0,,0.0,60.45,2208833.0,27.205,2092800.0,73.37,3290000.0,1.9325,1546000.0,49.9,4799500.0,14.2508,27383162.0,41.78,1224500.0,50.92,1946300.0,,0.0,493.5,363970.0,,0.0,41.0,1978100.0,102.94,345700.0,55.5,1693200.0,23.5,4228000.0,43.4472,1417028.0,74.5848,823985.0,82.15,2283100.0,645.8685,12408622.0,32.32,1556200.0,45.74,3669900.0,60.76,1139051.0,7.1624,37681264.0,36.2,1235106.0,24.45,21383618.0,,0.0,129.0,229074.0,33.2916,12898065.0,37.27,3870000.0,221.25,66333.0,,0.0,81.06,668400.0,45.88,2594600.0,27.9586,1935647.0,6.8,92740.0,55.9,32700.0,32.25,651600.0,61.9687,496664.0,,0.0,125.38,202800.0,45.185,2055800.0,58.895,2534200.0,27.97,572200.0,4.07,4272000.0,48.85,112765.0,54.4437,7284371.0,44.03,1270700.0,48.7,1177600.0,583.0,4487426.0,17.65,374500.0,652.9088,5261849.0,8.24,26700800.0,,0.0,5.225,6678400.0,301.5,894744.0,,0.0,35.515,18418600.0,63.23,192300.0,107.24,2268500.0,70.24,972200.0,596.2504,67650.0,134.4,645540.0,38.455,1762000.0,,0.0,553.5942,5789519.0,346.0,14778.0,13.1075,8907876.0,35.74,918700.0,50.24,999400.0,40.84,2270200.0,25.02,82800.0,461.0,74148.0,,0.0,220.25,2443982.0,20.1597,116814.0,,0.0,89.22,201600.0,,0.0,,0.0,68.7,2975600.0,122.9,162490.0,,0.0,,0.0,558.2631,76953.0,,0.0,270.0,113348.0,,0.0,79.51,1134600.0,,0.0,777.5,40000.0,176.2659,5705489.0,,0.0,,0.0,,0.0,,0.0,953.2,63086.0,20.2575,14438000.0,29.86,3414600.0,30.5556,803250.0,133.8184,7417763.0,,0.0,23.29,12690400.0,,0.0,301.7366,833997.0,618.5,26535.0,11.4937,148004686.0,11.5483,147304548.0,49.3,412700.0,553.7449,2584092.0,19.34,958400.0,508.6,174570.0,337.5282,1337297.0,55.56,1543400.0,,0.0,223.1,4963100.0,47.0,253040.0,1438.5068,13857777.0,83.62,511500.0,32.81,19912300.0,32.79,1366100.0,170.75,9761173.0,22.25,1864600.0,,0.0,,0.0,38.79,13333800.0,107.6577,36736.0,38.71,4301700.0,63.25,124590.0,157.5,0.0,88.5,289450.0,106.1841,1246180.0,103.88,1376000.0,,0.0,370.5,357567.0,352.25,131480.0,227.0,1452402.0,,0.0,,0.0,5184.0146,3421658.0,35.77,837232.0,44.71,477196.0,261.0686,56337.0,30.245,1891600.0,51.092,11104798.0,,0.0,20.2861,30263848.0,407.75,178155.0,9.435,557200.0,816.5351,43060359.0,20.6549,1538670.0,335.75,82061.0,24.2487,3220585.0,423.5719,2037809.0,52.93,4118800.0,804.5,412787.0,,0.0,53.26,102000.0,64.03,1258600.0,,0.0,157.25,3999575.0,2999.7104,49680.0,,0.0,98.0,114698.0,489.5,18749020.0,9.4625,76782464.0,100.0765,9371951.0,,0.0,26.97,27724500.0,1000.0394,1246051.0,447.5,39764.0,21.99,447600.0,126.25,285945.0,35.9733,428100.0,51.07,489900.0,9.9945,6083480.0,307.5,688429.0,2374.231,2599915.0,,0.0,869.0441,11758716.0,1906.4049,6884723.0,649.7142,2926994.0,993.7291,5006861.0,7.1,836300.0,569.8866,2126122.0,25.5166,11356359.0,107.4409,0.0,22.21,65528600.0,27.97,3191600.0,,0.0,557.7561,4692694.0,35.9643,2705764.0,12.01,23296022.0,139.6787,37077.0,,0.0,,0.0,25.8872,326872.0,5.7674,136432018.0,14.5344,8440200.0,26.62,337900.0,,0.0,931.0,1266341.0,117.5,36107381.0,51.91,1945100.0,9.22,9084415.0,24.42,447900.0,143.5,0.0,44.6578,1244635.0,136.9,337500.0,28.43,1931600.0,23.14,2052600.0,67.0226,3693493.0,5.57,1547000.0,671.5,3998292.0,166.1,0.0,247.75,191202.0,234.0,464968.0,126.7,80795.0,304.5,204338.0,24.02,591400.0,1748.1697,1376261.0,40.2,179550.0,62.5,23573300.0,52.0,13478400.0,,0.0,,0.0,,0.0,49.9906,1633710.0,,0.0,118.1323,520689.0,36.48,2694400.0,,0.0,270.0,15286995.0,,0.0,1667.009,114859.0,47.39,1234800.0,,0.0,55.18,5940900.0,1003.0,374558.0,67.9482,1669321.0,,0.0,24.98,1302500.0,,0.0,26.24,14908400.0,14.425,10464200.0,,0.0,48.0,828200.0,1888.2411,6445287.0,44.5679,821016.0,40.0738,2963317.0,156.0,43372392.0,66.8299,1135482.0,46.8243,1046253.0,33.92,343300.0,5.755,1278800.0,377.7605,34886959.0,58.71,6166400.0,,0.0,98.6,2169100.0,22.12,661600.0,31.08,13430700.0,25.53,489600.0,5.297,40206000.0,347.25,942371.0,1184.594,791652.0,,0.0,14.32,7126100.0,77.2,3200800.0,,0.0,378.0,46480.0,,0.0,21.59,927900.0,13.882,49973000.0,54.5,197100.0,757.7165,10743171.0,41.0734,3535449.0,26.1248,4864267.0,49.123,10584635.0,85.62,1469644.0,50.0,12465900.0,660.3283,2700636.0,20.205,3308400.0,59.01,3415300.0,66.92,2136700.0,,0.0,32.5,12224200.0,52.73,4624700.0,77.0,424934.0,,0.0,60.6239,3270967.0,282.0,2396709.0,62.97,1133300.0,1320.0,66281.0,94.82,779500.0,18.345,1275800.0,693.5214,13888903.0,16.26,226100.0,22.2235,3385056.0,142.84,906700.0,31.18,2341300.0,70.7776,3804835.0,,0.0,,0.0,300.5,159597.0,3.2625,19002000.0,68.04,9483400.0,21.4733,162150.0,,0.0,,0.0,29.17,1395400.0,,0.0,13.68,82700.0,138.0,0.0,537.0,117658.0,48.7405,9791254.0,,0.0,73.0369,1672606.0,17.35,11603800.0,84.38,3842000.0,,0.0,30.58,55398600.0,72.5629,7819394.0,339.5298,1194709.0,10.309,3407000.0,119.2275,915391.0,111.39,425200.0,8.6537,10454224.0,98.86,84100.0,122.5416,2051438.0,727.5,159280.0,134.2,1725339.0,130.0,589080.0,,0.0,117.2,48620.0,,0.0,57.7769,724760.0,,0.0,12.02,988454.0,10.51,3407700.0,23.61,896400.0,15.9025,8402800.0,40.68,5404700.0,,0.0,0.313,71435000.0,741.7003,27330953.0,9.725,2518023.0,13.3275,10914400.0,67.2927,2043830.0,18.35,19836821.0,,0.0,42.26,5615600.0,54.0,4137500.0,38.23,5564900.0,64.22,1260200.0,64.8,3129800.0,0.547,802584000.0,777.5,87700.0,6017.4663,4247090.0,,0.0,,0.0,,0.0,2427.0,3105592.0,27.0252,510118.0,,0.0,885.0,24337.0,4.4,2417850.0,21.9182,1951334.0,51.575,2381400.0,11.14,13499400.0,,0.0,85.36,1133517.0,21.88,10632143.0,18.49,30821500.0,2.3753,11124000.0,,0.0,,0.0,273.0,5243.0,48.3629,5072117.0,,0.0,470.6179,433362.0,579.5,2536525.0,,0.0,,0.0,,0.0,769.1666,9308.0,,0.0,38.44,4186300.0,38.2933,3181275.0,,0.0,50.46,1443600.0,22.525,2327730.0,,0.0,44.705,2107400.0,66.35,4311600.0,,0.0,2073.4355,2191748.0,25.4269,32229950.0,60.03,1526400.0,61.49,14107600.0,23.34,2287300.0,62.9867,1159800.0,146.5,33700.0,,0.0,25.61,3727800.0,,0.0,100.8,184428.0,92.3,270260.0,25.4,707300.0,59.59,281100.0,,0.0,,0.0,74.15,1150300.0,266.0,21000.0,908.9995,958842.0,22.5991,1359755.0,48.36,493700.0,,0.0,38.18,309400.0,255.25,140615.0,37.17,1640000.0,10.5,0.0,42.1459,2499141.0,,0.0,647.3202,27784699.0,,0.0,87.9,966200.0,,0.0,1376.0,1948046.0,875.5,4923452.0,,0.0,18.01,1891100.0,375.0,1479263.0,33.76,1053876.0,28.89,1537300.0,,0.0,43.91,17208400.0,18.3549,349287.0,,0.0,188.5,4227273.0,1342.0,81355.0,41.86,2021900.0,999.0,432462.0,80.58,266500.0,26.43,751600.0,767.3645,10046194.0,35.73,2540700.0,,0.0,74.6515,636408.0,113.25,208492.0,2923.5852,22761084.0,20.3467,748500.0,2661.4641,2622666.0,91.52,693100.0,21.875,1202200.0,104.5,741599.0,60.0,68393780.0,98.4,1979428.0,63.24,1198000.0,3.0565,1693406.0,,0.0,56.31,1145800.0,88.3,5895330.0,8.35,7339200.0,171.0693,43904596.0,307.75,1590727.0,28.61,1303700.0,736.5,353994.0,175.0,8931465.0,42.8068,5105457.0,25.1,886200.0,77.7112,3639208.0,18.69,1084842.0,239.0,286407.0,257.75,109134.0,11.5977,60741626.0,67.7598,2909591.0,34.9,7713671.0,30.6,1154300.0,561.0,12123954.0,14.77,25249000.0,18.93,9838500.0,,0.0,151.0,84712.0,231.37,5380699.0,,0.0,,0.0,268.2468,12849654.0,79.08,1642712.0,1408.7207,3430923.0,,0.0,155.0,0.0,1756.0,6263123.0,,0.0,21.9,5160000.0,76.2077,9050307.0,56.73,264000.0,72.92,5625800.0,1624.4991,0.0,114.7,1051610.0,502.8136,714628.0,625.0,11710864.0,54.6,342700.0,28.03,736000.0,85.5,2571200.0,36.85,3818800.0,122.75,163989.0,,0.0,103.2559,1817392.0,68.62,1540100.0,,0.0,75.0,7367598.0,1090.9227,221708.0,30.95,2697000.0,108.0,1043647.0,412.1964,4217744.0,10.5,2720.0,1486.0,7099565.0,,0.0,,0.0,1238.4781,6661506.0,27.61,716800.0,446.75,1585925.0,,0.0,19.6372,2233.0,23.75,4017800.0,14.49,6540449.0,68.12,1117600.0,23.58,2336100.0,51.735,2764480.0,,0.0,679.5,810963.0,1498.0,3249392.0,,0.0,59.5,569600.0,6.96,2503700.0,971.0,615739.0,21.69,254694.0,,0.0,64.54,1263300.0,,0.0,32.85,3288700.0,29.3882,22043806.0,46.72,2106800.0,767.0832,5293770.0,,0.0,460.3444,578207.0,36.34,48000.0,45.6,267800.0,,0.0,14.7675,478800.0,,0.0,67.5,4600440.0,205.5,34225.0,32.7,219768.0,16.79,4489900.0,42.14,1934900.0,,0.0,58.72,7195400.0,,0.0,196.5,67581.0,,0.0,7.1425,17698400.0,17.99,208100.0,52.05,2195500.0,174.6,467415.0,60.82,568650.0,1499.4343,1428919.0,15.6667,82500.0,48.12,3332300.0,,0.0,,0.0,15.115,1144000.0,,0.0,49.68,1881800.0,,0.0,55.9,2040800.0,244.5,3015586.0,597.8664,26105385.0,,0.0,21.67,4187900.0,28.671,4185786.0,,0.0,55.24,11822830.0,19.25,754700.0,491.25,1876849.0,36.62,21477700.0,50.855,1818000.0,11.95,220000.0,34.61,2429400.0,,0.0,199.9993,6969525.0,28.87,1261800.0,29.73,580000.0,,0.0,,0.0,1641.0,17442259.0,,0.0,53.02,4780800.0,29.005,9280400.0,69.83,4801800.0,33.85,990700.0,,0.0,,0.0,34.4,6851100.0,497.0,937602.0,752.5,9429851.0,,0.0,761.5,187314.0,,0.0,,0.0,57.6703,2183892.0,66.3528,13995323.0,,0.0,113.82,1056000.0,,0.0,147.7412,283983391.0,360.5,1149735.0,105.1,2940535.0,68.995,502891.0,,0.0,25.77,2839800.0,29.63,2017900.0,,0.0,532.056,2051912.0,48.6011,522618.0,22.09,4797600.0,1112.2335,2399260.0,38.07,9772410.0,18.65,694400.0,60.0,1073400.0,,0.0,10.1919,3784858.0,,0.0,13.681,4270115.0,24.07,1351800.0,662.0,3555028.0,44.96,481500.0,35.4,11804500.0,,0.0,3241.4287,78858.0,38.39,3206400.0,23.0294,9426398.0,15.9167,53550600.0,,0.0,757.5,0.0,,0.0,9.6889,3978113.0,17.205,1267000.0,25.055,476400.0,1622.8829,2085123.0,115.1258,165458.0,50.85,616130.0,80.81,1890800.0,96.0,1654900.0,23.58,1302200.0,79.39,20753700.0,,0.0,,0.0,23.839,3176766.0,,0.0,87.7184,1323138.0,38.1,777100.0,,0.0,,0.0
2007-05-11,142.148,183287.0,25.9013,5716142.0,,0.0,3149.1743,0.0,3.8836,653696400.0,,0.0,465.1427,5246284.0,945.5,1929002.0,35.6912,2935544.0,,0.0,27.7516,8658191.0,50.2682,1587493.0,29.3051,7697406.0,7.9022,2776500.0,38.34,1571100.0,,0.0,41.7,9704100.0,40.55,2757100.0,35.87,4365400.0,999.0,1299689.0,42.2476,2313651.0,44.7,2471059.0,43.27,1564500.0,,0.0,54.37,1258700.0,22.71,4123100.0,26.04,5504800.0,,0.0,94.6,2625340.0,154.5,4989140.0,42.292,2787980.0,1451.6,1086035.0,23.24,5633710.0,60.41,476700.0,,0.0,28.56,351900.0,45.7,3525300.0,41.67,458400.0,,0.0,23.1,588300.0,63.45,2697900.0,,0.0,,0.0,160.42,4713769.0,375.5,1494805.0,19.77,35182800.0,,0.0,14.68,43421700.0,16.1778,372150.0,56.3,53636800.0,61.02,661300.0,39.83,3035600.0,3.078,158382000.0,,0.0,552.75,16399502.0,,0.0,41.49,1819800.0,6.4983,947400.0,73.93,2389500.0,,0.0,71.6189,1425731.0,4.4138,7753600.0,,0.0,,0.0,110.26,299700.0,,0.0,123.0,173083.0,307.5,534968.0,780.0,124897.0,38.0747,1199557.0,,0.0,32.07,305100.0,22.65,1013640.0,,0.0,807.3122,19962371.0,123.84,1362000.0,,0.0,64.39,1203300.0,,0.0,9.42,1059300.0,62.97,3434400.0,2688.0,8833182.0,134.8,421200.0,93.4,2702200.0,442.0,31655100.0,467.7429,6933186.0,50.95,11040500.0,225.3333,13968.0,,0.0,13.26,5174400.0,662.325,39574532.0,43.84,6649958.0,1574.0,7215415.0,30.8256,8419077.0,49.2343,6727302.0,,0.0,,0.0,17.5816,60382570.0,46.9,5819000.0,417.8034,2811923.0,,0.0,76.3707,754195.0,52.72,530491.0,45.34,1293000.0,151.75,963445.0,13.7771,1603125.0,73.25,972700.0,35.8,33006.0,225.0,264700.0,104.3,160570.0,46.64,2675700.0,43.6082,1918215.0,1922.479,734825.0,56.75,1505700.0,80.37,3918200.0,13.5997,191548.0,149.09,424700.0,1239.5393,7159099.0,,0.0,50.41,6347083.0,30.24,7105200.0,179.7863,299054.0,55.7202,3460173.0,42.7,5030130.0,93.8,10728808.0,,0.0,700.0,3361863.0,,0.0,495.7275,837974.0,560.0,112886400.0,,0.0,21.43,468300.0,689.0,3127305.0,,0.0,180.5,0.0,73.36,495000.0,12.95,1141600.0,413.0,0.0,565.0,0.0,,0.0,15.85,7381900.0,318.25,45269876.0,727.2193,5452037.0,460.0,226939.0,,0.0,1490.0,753372.0,,0.0,117.11,736300.0,617.0,515583.0,,0.0,531.1,7673280.0,55.25,4752757.0,18.9805,5343159.0,69.07,2673500.0,54.58,2551667.0,,0.0,74.88,5549100.0,62.2,1333900.0,949.0,848496.0,295.546,988813.0,,0.0,37.46,1783200.0,316.3888,808565.0,,0.0,,0.0,34.95,1319300.0,2523.0,1993082.0,1122.7585,2372241.0,22.15,1987100.0,,0.0,8.046,5840000.0,,0.0,2125.0,778.0,12.385,1629200.0,360.0137,955766.0,53.6,952200.0,,0.0,,0.0,54.5,1735200.0,46.95,539000.0,1005.0,145318.0,33.48,3814200.0,2.142,1714440.0,66.44,689100.0,13.205,28532600.0,,0.0,107.26,9464000.0,1.6348,34070000.0,45.81,4583200.0,18.35,2109500.0,342.7462,29865658.0,5.5475,986000.0,19.87,1462700.0,78.6363,1618.0,77.2,2916100.0,89.19,2659632.0,12.64,1070800.0,53.507,14257988.0,25.0,5984400.0,,0.0,38.67,1769400.0,396.1428,14633203.0,1.8406,2020800.0,72.05,1330600.0,681.8895,1837837.0,46.68,26300.0,50.4,559800.0,10.605,4174800.0,,0.0,,0.0,33.2206,11550697.0,26.63,39094200.0,4.874,549000.0,5.0433,52458300.0,9.5075,1878400.0,,0.0,9.285,1254800.0,20.1625,6725600.0,,0.0,312.0,274117.0,,0.0,37.31,9504300.0,80.04,8427500.0,828.5,35712.0,,0.0,45.265,2773800.0,19.3,3539400.0,,0.0,,0.0,168.54,1172077.0,91.6256,9786096.0,2182.3311,26235.0,27.2684,9078096.0,,0.0,60.0,4298800.0,,0.0,4.4833,3322800.0,,0.0,,0.0,,0.0,59.505,7226300.0,1062.5,12139551.0,49.19,1011200.0,22.3,2189000.0,23.61,6892500.0,23.8972,8525575.0,35.5831,7581348.0,2119.0,390203.0,42.52,334800.0,13.9167,3018900.0,204.75,477434.0,30.8743,746530.0,,0.0,85.0,1009353.0,32.1426,2474432.0,,0.0,195.0,149075.0,20.01,738600.0,40.9406,896856.0,769.5,7508586.0,305.2576,2380.0,4.219,4483730.0,44.2553,1753805.0,12.73,30220464.0,,0.0,60.84,1861433.0,26.95,2480000.0,75.01,2870900.0,1.9075,845600.0,50.07,3013100.0,14.3939,20612988.0,42.31,1066700.0,50.97,3219400.0,,0.0,494.25,508009.0,,0.0,41.15,767600.0,103.6,267100.0,56.7,2219400.0,23.53,3109400.0,43.8386,1263738.0,82.1348,23270517.0,83.5,4310300.0,646.432,13050966.0,32.95,1317000.0,46.15,2366100.0,60.44,1938426.0,7.2011,37883315.0,36.26,1806289.0,24.89,28693087.0,,0.0,128.5,19000.0,33.4517,17357752.0,37.955,3904600.0,219.25,265835.0,,0.0,82.53,294100.0,47.61,3385600.0,28.1709,819486.0,6.67,74690.0,55.89,21300.0,32.42,545800.0,61.5,681904.0,,0.0,127.58,434600.0,45.495,1578600.0,59.185,2257200.0,28.12,352100.0,4.0908,2634000.0,48.4,139245.0,54.5863,3746985.0,44.49,1277600.0,49.52,824200.0,578.0,9871758.0,17.85,454900.0,670.3633,5684059.0,8.37,25357400.0,,0.0,5.1988,5587200.0,302.0,2049744.0,,0.0,36.46,16928000.0,64.01,249200.0,108.26,1013300.0,70.83,1025200.0,596.2492,5900.0,134.0,2710670.0,38.66,1071600.0,,0.0,555.2249,4722352.0,343.5,86593.0,13.2325,6336112.0,36.03,606500.0,50.6,1340400.0,41.12,1975200.0,25.155,191800.0,460.0,5732.0,,0.0,214.0,5245655.0,19.9833,314015.0,,0.0,89.62,145200.0,,0.0,,0.0,67.87,2043500.0,122.4,364760.0,,0.0,,0.0,561.4532,6467.0,,0.0,275.25,178590.0,,0.0,80.15,575900.0,,0.0,752.5,2012.0,177.1764,4309143.0,,0.0,,0.0,,0.0,,0.0,963.4,358047.0,20.535,15459200.0,29.83,4027800.0,30.8889,669150.0,139.1075,11543325.0,,0.0,23.73,11878200.0,,0.0,299.6197,20101.0,630.0,23804.0,11.6249,118205408.0,11.6802,117646236.0,49.39,390000.0,554.8804,1704790.0,19.46,854000.0,505.0,420280.0,337.2699,1083832.0,56.17,1164000.0,,0.0,227.5,4956100.0,46.8,138770.0,1440.5215,22684529.0,84.58,347900.0,33.56,18384200.0,32.94,1176100.0,171.25,3151691.0,22.47,1491100.0,,0.0,,0.0,38.86,11994300.0,107.9713,42486.0,38.37,4572300.0,62.1,1615030.0,157.5,0.0,88.0,848910.0,106.4244,77374.0,105.34,845200.0,,0.0,371.0,1335094.0,350.25,188094.0,229.5,1251022.0,,0.0,,0.0,5125.1406,949225.0,35.79,640159.0,44.62,370490.0,261.0686,58126.0,29.945,1019800.0,51.9276,8820582.0,,0.0,20.545,22283800.0,408.5,298791.0,9.51,510800.0,832.6566,203560443.0,20.7216,721905.0,331.75,42425.0,24.5228,2482858.0,416.0402,2660161.0,52.54,1465400.0,812.0,590455.0,,0.0,53.22,126100.0,64.4,1048900.0,,0.0,155.5,2078599.0,3039.252,146681.0,,0.0,98.0,1552413.0,491.0,27156411.0,9.6225,70967680.0,101.3193,6303301.0,,0.0,28.11,20855500.0,1000.5546,602864.0,446.0,228140.0,22.21,445600.0,126.5,85216.0,36.1533,283500.0,51.03,490500.0,9.8696,11817863.0,302.5,541839.0,2374.231,2928575.0,,0.0,878.6215,7900939.0,1898.6024,6140287.0,650.8571,2161338.0,979.4005,4223727.0,7.25,1133900.0,572.1882,4726221.0,25.5703,17323712.0,107.4409,0.0,22.28,46752400.0,27.89,2797200.0,,0.0,557.7561,6316037.0,36.3192,2001509.0,11.77,15157643.0,141.1752,311824.0,,0.0,,0.0,25.8872,459958.0,5.716,210095547.0,14.5444,4991400.0,26.88,337200.0,,0.0,920.5,1141543.0,119.5,67509664.0,52.33,1404200.0,9.344,7003105.0,24.68,230400.0,142.75,0.0,44.4593,944810.0,137.2,775630.0,28.71,1597000.0,23.4,1409400.0,67.7305,4483851.0,5.7225,636500.0,661.0,1553997.0,164.4,0.0,247.0,85678.0,232.25,291399.0,126.7,207550.0,303.25,121025.0,24.51,465500.0,1742.6234,1816725.0,40.35,461740.0,62.27,23867100.0,52.15,12419400.0,,0.0,,0.0,,0.0,49.831,1435940.0,,0.0,118.1695,571686.0,36.64,2359800.0,,0.0,267.5,22000912.0,,0.0,1622.6808,211414.0,47.94,727200.0,,0.0,55.49,4195600.0,1009.5,226200.0,68.3317,1213635.0,,0.0,25.09,673100.0,,0.0,26.345,12985200.0,14.425,9402600.0,,0.0,48.56,1296700.0,1890.1368,5692730.0,44.8642,482558.0,40.0167,1883341.0,155.0,42845044.0,67.3282,641248.0,46.9944,1105102.0,33.95,232700.0,5.8225,671200.0,381.0087,42894960.0,58.43,7569800.0,,0.0,98.84,1460400.0,22.185,1799400.0,30.87,11036300.0,25.58,263700.0,5.393,27461000.0,340.0,1538632.0,1186.4363,1117046.0,,0.0,14.31,5256900.0,79.51,2939800.0,,0.0,375.75,213273.0,,0.0,21.04,1265700.0,13.883,59698000.0,56.53,445900.0,759.5206,15742295.0,41.0641,3309428.0,26.0018,5714126.0,50.4122,13341822.0,86.06,1671181.0,50.65,10294800.0,657.2111,2307756.0,20.38,2420800.0,59.68,1903600.0,68.1,1452500.0,,0.0,32.51,27157000.0,53.42,5655000.0,77.0,1360125.0,,0.0,61.2745,2154464.0,282.75,2420176.0,63.11,1589500.0,1304.0,115633.0,94.64,589000.0,18.485,1068400.0,694.4708,12611425.0,17.21,104800.0,22.3322,3035197.0,142.57,1019200.0,30.86,2554300.0,71.5301,4911015.0,,0.0,,0.0,303.5,390533.0,3.2667,12009600.0,68.59,10903800.0,21.5133,171750.0,,0.0,,0.0,29.47,1076300.0,,0.0,13.97,86200.0,137.4,0.0,534.0,252484.0,49.6183,10144326.0,,0.0,74.0499,1789220.0,17.52,4776400.0,85.15,4216600.0,,0.0,30.89,43425300.0,74.0586,6180977.0,340.4209,1059635.0,10.373,2512000.0,122.0668,658214.0,112.05,358900.0,8.6836,7928660.0,99.0,128000.0,123.7013,2267331.0,730.0,70493.0,134.88,2176494.0,128.8,716690.0,,0.0,116.8,743850.0,,0.0,57.1118,260416.0,,0.0,12.11,2284767.0,10.5067,4276800.0,23.82,388800.0,16.1475,11707600.0,41.09,3826300.0,,0.0,0.3151,48090000.0,742.6673,30560995.0,9.776,4354750.0,13.2575,13996800.0,67.645,1211179.0,18.42,25217784.0,,0.0,42.105,5864400.0,55.22,4708400.0,39.05,4453500.0,64.83,915900.0,65.85,2306800.0,0.5857,1530630000.0,777.5,64300.0,5980.4922,7554660.0,,0.0,,0.0,,0.0,2398.0,4485226.0,27.374,295462.0,,0.0,897.5,51195.0,4.4296,912600.0,21.997,1283147.0,51.92,1194200.0,11.09,5940200.0,,0.0,86.28,1948699.0,22.09,15702659.0,18.98,30915000.0,2.362,13807500.0,,0.0,,0.0,273.75,70850.0,49.7521,6081656.0,,0.0,481.6526,403815.0,575.75,3013495.0,,0.0,,0.0,,0.0,763.7499,4423.0,,0.0,39.04,4294400.0,39.0444,2029950.0,,0.0,50.9,1763800.0,22.6,4744990.0,,0.0,44.985,1528600.0,66.8,3675000.0,,0.0,2039.0421,1275941.0,25.6546,24580545.0,61.4,1100700.0,61.65,8479000.0,23.37,2137600.0,63.7667,1162200.0,147.25,73496.0,,0.0,25.89,1941100.0,,0.0,97.675,190624.0,92.7,300600.0,25.72,567200.0,60.4,319800.0,,0.0,,0.0,74.74,949500.0,264.75,28400.0,911.9995,846801.0,22.8475,902632.0,48.75,343600.0,,0.0,38.43,375400.0,255.75,21086.0,37.32,1624000.0,10.5,0.0,42.5184,1826820.0,,0.0,647.3202,32313102.0,,0.0,87.98,1291900.0,,0.0,1401.0,4756728.0,890.5,10495969.0,,0.0,18.29,895200.0,378.75,855641.0,33.59,1018403.0,29.08,1070000.0,,0.0,44.86,14464600.0,18.4729,108972.0,,0.0,188.25,1770761.0,1330.0,69978.0,42.79,1478400.0,1000.5,293030.0,81.25,425900.0,28.35,986800.0,788.7791,17405703.0,36.18,1933800.0,,0.0,74.3968,838205.0,113.25,45700.0,3016.9351,26650382.0,20.68,552450.0,2656.5771,3986241.0,91.0,755100.0,22.16,1552400.0,103.58,351732.0,60.0,5801100.0,99.9,2355111.0,64.4,838900.0,3.0841,648506.0,,0.0,56.49,380900.0,89.75,5492910.0,8.425,5498000.0,173.8146,80022533.0,306.75,1581990.0,28.65,1145000.0,751.5,109239.0,175.5,11380918.0,43.0396,3894480.0,25.4,400600.0,82.4255,17762684.0,18.6,932855.0,241.5,57905.0,258.0,304373.0,11.7362,183416665.0,67.4316,6417802.0,34.53,8116605.0,30.98,1127700.0,564.5,17367996.0,14.805,19497400.0,19.42,12278500.0,,0.0,154.5,80081.0,231.37,10984323.0,,0.0,,0.0,271.1396,13082595.0,79.76,2231146.0,1401.4598,3066165.0,,0.0,155.0,0.0,1765.0,11001923.0,,0.0,22.2,4579500.0,76.0854,10749349.0,56.74,156000.0,74.38,6951600.0,1634.9991,0.0,115.0,1761240.0,496.739,724249.0,635.5,22792150.0,54.95,338400.0,28.38,525800.0,87.0,1421598.0,36.98,3941500.0,123.5,698357.0,,0.0,104.4068,1296029.0,69.85,2019400.0,,0.0,75.0,8117801.0,1091.4611,168275.0,31.065,2207000.0,107.25,3493755.0,411.5891,3703494.0,10.2775,6804.0,1512.0,6931154.0,,0.0,,0.0,1288.2419,33957750.0,27.86,435500.0,441.5,1436381.0,,0.0,19.4285,3257.0,24.075,1882400.0,14.34,4799939.0,68.43,1281400.0,23.64,1914200.0,51.75,2402048.0,,0.0,675.0,717592.0,1503.0,2104055.0,,0.0,60.01,532500.0,7.19,4278200.0,988.5,724833.0,21.6,1096613.0,,0.0,64.54,1131400.0,,0.0,32.76,3074000.0,29.9018,22642783.0,46.28,1795600.0,766.4998,6488251.0,,0.0,461.2357,1130848.0,36.55,25500.0,46.5,183700.0,,0.0,14.805,464000.0,,0.0,67.6,8951770.0,202.75,31150.0,32.7,341901.0,17.04,2847400.0,42.36,1328500.0,,0.0,58.25,6379900.0,,0.0,195.75,593326.0,,0.0,7.045,14463200.0,18.18,136100.0,53.63,5719700.0,173.2,496010.0,61.82,646250.0,1497.1963,880078.0,15.7967,36000.0,47.84,3439100.0,,0.0,,0.0,15.25,945000.0,,0.0,50.36,1112200.0,,0.0,56.76,2246600.0,245.0,946343.0,597.233,46141019.0,,0.0,21.64,3056600.0,28.9002,3083380.0,,0.0,55.29,11027398.0,19.65,1001500.0,486.0,5141608.0,36.7,12717800.0,51.235,1512000.0,11.93,153600.0,34.72,2180100.0,,0.0,199.1993,10003162.0,29.87,1903600.0,29.83,509800.0,,0.0,,0.0,1641.0,9470427.0,,0.0,53.59,7440700.0,29.225,9589200.0,71.27,4383200.0,34.58,786900.0,,0.0,,0.0,34.66,5352000.0,498.0,688003.0,755.5,9084599.0,,0.0,756.0,122622.0,,0.0,,0.0,57.8314,1521906.0,67.4863,14496922.0,,0.0,114.86,999500.0,,0.0,148.1583,246948311.0,358.5,1553856.0,105.39,3319723.0,69.4324,504887.0,,0.0,26.32,1368000.0,30.07,1565300.0,,0.0,532.4296,1503490.0,48.9094,629103.0,22.4,3636000.0,1111.2622,1362597.0,38.6021,12342609.0,18.905,1341000.0,60.31,632800.0,,0.0,10.4052,4824777.0,,0.0,13.9078,2234415.0,24.2,865800.0,665.5,1378625.0,44.84,466600.0,35.52,13532500.0,,0.0,3210.6787,78377.0,38.73,2016200.0,23.3147,7330962.0,15.9267,47667900.0,,0.0,750.0,0.0,,0.0,9.7452,2465438.0,17.28,1383200.0,25.455,229400.0,1618.5872,1445377.0,115.0199,149075.0,49.55,1074120.0,81.34,924000.0,96.52,1388900.0,23.67,1856000.0,81.23,18837800.0,,0.0,,0.0,23.972,2211690.0,,0.0,87.3495,791452.0,38.48,365100.0,,0.0,,0.0
2007-05-14,142.148,130249.0,25.6867,5061878.0,,0.0,3083.7229,0.0,3.9057,651946400.0,,0.0,464.7935,1273911.0,942.5,1801954.0,36.3977,1771628.0,,0.0,27.8044,9076699.0,49.648,1199087.0,28.8875,4185490.0,7.8667,1526400.0,38.14,2153000.0,,0.0,41.81,8094900.0,39.85,3449600.0,35.74,8753200.0,1002.0,1351403.0,41.8086,2097127.0,45.0,2003332.0,43.42,2001900.0,,0.0,54.25,1025000.0,22.55,3334700.0,26.265,4154600.0,,0.0,95.2,1440705.0,155.25,5525685.0,41.8135,2056843.0,1449.4,460460.0,22.97,1553510.0,60.06,487100.0,,0.0,28.72,431900.0,44.27,3496400.0,41.46,389400.0,,0.0,22.61,724400.0,62.86,3809800.0,,0.0,,0.0,159.8,3147960.0,377.25,1185415.0,20.48,51869000.0,,0.0,15.36,49408800.0,16.0756,454725.0,56.07,18810200.0,60.29,866900.0,40.66,6322400.0,3.085,155208000.0,,0.0,536.5,6879000.0,,0.0,42.6,3077400.0,6.4117,966600.0,73.91,2376400.0,,0.0,70.9806,1334711.0,4.31,9822400.0,,0.0,,0.0,111.54,454500.0,,0.0,122.0,183625.0,300.75,417565.0,789.0,73489.0,37.8993,1935677.0,,0.0,32.13,236300.0,22.65,367540.0,,0.0,810.2766,15616859.0,124.31,908700.0,,0.0,64.5,765600.0,,0.0,9.2,1845900.0,62.42,4400500.0,2685.0,5372183.0,133.69,462700.0,93.56,2075400.0,440.5,54144000.0,465.3182,5981259.0,50.78,16609200.0,223.6666,14580.0,,0.0,13.1925,2764800.0,661.8631,22190094.0,43.885,4051494.0,1577.0,3581265.0,31.2928,9816764.0,48.7324,3165173.0,,0.0,,0.0,17.524,19796205.0,46.84,5426400.0,414.7571,1950434.0,,0.0,75.6976,1003988.0,52.69,316533.0,45.1167,2113800.0,155.5,1342110.0,13.9541,2112188.0,71.81,1085700.0,36.25,70581.0,226.0,188086.0,104.3,112530.0,46.6,3883400.0,43.1736,2776426.0,1934.9155,241838.0,55.76,848300.0,80.21,3492500.0,13.5408,161704.0,146.71,446600.0,1238.7107,3019164.0,,0.0,49.86,7731567.0,30.09,7455000.0,179.7863,65578.0,55.7202,3460173.0,43.125,395780.0,92.9,6910475.0,,0.0,703.0,2296053.0,,0.0,499.1821,1098606.0,562.5,63010424.0,,0.0,21.31,661100.0,692.5,2726345.0,,0.0,181.75,0.0,72.8,590000.0,12.9,1504000.0,413.25,0.0,559.0,0.0,,0.0,15.59,8020500.0,321.0,28875592.0,735.0882,6100057.0,459.5,47124.0,,0.0,1512.0,536017.0,,0.0,116.11,623500.0,615.5,2380848.0,,0.0,528.6,2398490.0,55.07,1738834.0,19.035,3471813.0,69.19,2175800.0,55.75,3325859.0,,0.0,76.3,8043400.0,62.13,1327200.0,945.0,1580748.0,294.1837,432157.0,,0.0,37.17,1911500.0,324.2592,578583.0,,0.0,,0.0,35.56,2335700.0,2516.0,788908.0,1162.0552,16642132.0,21.98,5207500.0,,0.0,8.164,5044000.0,,0.0,2120.0,650.0,12.38,1164400.0,359.4882,234238.0,53.13,815400.0,,0.0,,0.0,54.7933,2260200.0,46.55,497000.0,980.0,120133.0,33.105,6198200.0,2.143,205030.0,66.25,602400.0,13.29,28690400.0,,0.0,105.898,5070500.0,1.654,24525000.0,44.95,3316600.0,18.53,2921200.0,350.0908,37038383.0,5.5125,2214800.0,19.64,1437200.0,78.6363,1426.0,77.08,2772900.0,89.778,1225917.0,12.5325,1314000.0,53.911,14010977.0,25.62,4038600.0,,0.0,38.82,2244900.0,395.5903,10322245.0,1.8438,2595200.0,72.21,791200.0,692.287,1018568.0,47.1,59700.0,51.46,913700.0,10.7875,7812800.0,,0.0,,0.0,33.2206,6401766.0,26.29,50552200.0,4.811,929000.0,4.9878,46660500.0,9.4675,1562800.0,,0.0,9.3425,1876800.0,19.6625,10273200.0,,0.0,312.25,338250.0,,0.0,37.35,12734000.0,80.87,12527500.0,823.5,2582.0,,0.0,45.235,2512600.0,18.89,1924800.0,,0.0,,0.0,167.05,859738.0,90.6314,5047345.0,2171.1311,448273.0,27.1076,8916554.0,,0.0,59.815,6085000.0,,0.0,4.4389,4968000.0,,0.0,,0.0,,0.0,58.405,5183180.0,1064.0,6045495.0,49.5,1005500.0,22.2,3005800.0,23.42,7775695.0,23.8905,6125404.0,35.4943,6719108.0,2130.0,239808.0,41.43,864200.0,13.83,2295300.0,208.0,251359.0,30.3005,1964761.0,,0.0,86.9166,1074495.0,32.2498,3324006.0,,0.0,195.6,59805.0,20.21,1058800.0,40.5384,1040832.0,772.0,1043634.0,300.3517,5921.0,4.244,6065740.0,44.766,1327398.0,12.65,25808303.0,,0.0,61.62,1920500.0,26.76,1351800.0,76.0,3596300.0,1.8675,348000.0,49.77,3819300.0,14.2761,31182624.0,42.72,1224700.0,50.7,1520700.0,,0.0,495.0,352241.0,,0.0,41.25,1456000.0,104.0,461800.0,57.62,3192200.0,23.595,2277800.0,43.5451,1401666.0,80.5333,18114789.0,83.5,2879400.0,641.9302,6627072.0,32.65,1162000.0,45.84,1954500.0,60.79,1657046.0,7.1753,47822849.0,36.01,1769962.0,24.98,15551427.0,,0.0,129.5,7241.0,33.2221,7398398.0,38.555,4744600.0,219.5,240098.0,,0.0,81.51,417900.0,47.45,1939700.0,28.1709,975631.0,6.71,60980.0,55.1,49900.0,32.4,731300.0,61.2812,1218664.0,,0.0,127.67,186300.0,45.83,2321200.0,59.265,1299000.0,28.09,572500.0,4.0908,5875200.0,48.7,912795.0,54.515,3144125.0,44.08,1100200.0,49.16,914000.0,585.0,3538622.0,17.75,352800.0,656.1815,2388270.0,8.71,81573100.0,,0.0,5.175,4426400.0,303.0,757679.0,,0.0,35.835,20679200.0,63.86,290000.0,107.41,975100.0,71.83,6291500.0,596.9996,1300.0,134.6,1804060.0,38.445,1067400.0,,0.0,554.8172,5177900.0,344.25,48856.0,13.1525,8471096.0,35.47,487400.0,50.18,715800.0,40.88,1532900.0,25.115,85600.0,460.0,6500.0,,0.0,206.5,5257486.0,20.1231,113815.0,,0.0,88.93,229300.0,,0.0,,0.0,65.26,1937600.0,121.6,173255.0,,0.0,,0.0,567.8333,144329.0,,0.0,274.0,6188.0,,0.0,80.36,658100.0,,0.0,752.5,10000.0,175.4032,5783550.0,,0.0,,0.0,,0.0,,0.0,949.0,7628836.0,20.425,12825200.0,29.975,3356000.0,30.7644,463500.0,136.2485,5453577.0,,0.0,23.34,11241500.0,,0.0,299.6197,298625.0,619.0,8948.0,11.5014,155488633.0,11.5561,154753092.0,49.28,451000.0,553.7449,1544599.0,19.495,1173000.0,503.0,394140.0,336.7534,449725.0,56.05,1121000.0,,0.0,226.18,4761900.0,47.325,171140.0,1434.4774,12157083.0,84.45,256100.0,34.07,20318800.0,32.37,1943000.0,170.0,3765485.0,22.39,1383600.0,,0.0,,0.0,39.01,15876800.0,108.5892,15120.0,38.48,3997500.0,63.1,936390.0,157.5,0.0,87.95,17580.0,106.4244,201024.0,104.73,767700.0,,0.0,364.5,1000099.0,351.0,132596.0,228.75,596498.0,,0.0,,0.0,5066.2666,623612.0,35.92,482048.0,44.54,385342.0,256.3362,496534.0,29.62,1401000.0,52.7453,14159695.0,,0.0,20.445,20733592.0,406.75,36170.0,9.4625,937600.0,827.8637,52044761.0,20.5961,614805.0,330.0,233536.0,24.4053,2521164.0,411.7363,1933363.0,52.35,1255200.0,806.0,283020.0,,0.0,52.9,137500.0,65.54,1271100.0,,0.0,155.75,3038977.0,3059.7046,190699.0,,0.0,99.0,544474.0,487.0,12286581.0,9.7175,44917076.0,100.9273,5996300.0,,0.0,27.76,13759500.0,992.8263,280050.0,448.5,38551.0,22.1125,290400.0,125.75,62813.0,36.0533,208350.0,50.89,376700.0,9.7716,12857445.0,305.5,777130.0,2398.9226,6365582.0,,0.0,875.6801,7804725.0,1901.2032,2844111.0,648.0,1498492.0,980.2434,1588980.0,7.2,933100.0,564.8229,13577262.0,25.2785,10770980.0,107.191,0.0,22.12,50199300.0,27.8,4524800.0,,0.0,546.8197,2834634.0,36.2538,2335273.0,11.83,8732338.0,137.9327,105857.0,,0.0,,0.0,25.7856,182750.0,5.7067,214481020.0,14.4689,3018600.0,26.63,336400.0,,0.0,919.5,737872.0,118.7,42689160.0,52.38,1611400.0,9.394,7460665.0,24.37,437900.0,143.5,0.0,44.2029,720304.0,137.6,124345.0,28.32,1946600.0,23.15,921200.0,67.0226,4136700.0,5.8775,2120400.0,658.5,573568.0,164.1,0.0,248.0,240733.0,235.0,172771.0,126.8,444685.0,304.75,67640.0,24.33,468700.0,1732.6403,1046219.0,40.375,270630.0,62.61,16788200.0,51.83,9328300.0,,0.0,,0.0,,0.0,50.0469,1232418.0,,0.0,118.4669,319842.0,36.24,2050600.0,,0.0,266.75,13541648.0,,0.0,1626.7106,107594.0,47.43,666200.0,,0.0,55.39,5141900.0,1002.0,123823.0,67.7757,1680690.0,,0.0,24.77,1251400.0,,0.0,26.3,13295800.0,14.555,15194600.0,,0.0,48.65,1743200.0,1899.616,2758976.0,44.6173,755001.0,40.0072,2265010.0,155.7,25962620.0,66.9158,588984.0,46.9471,1147650.0,33.75,237600.0,5.9425,1384400.0,379.0598,17646907.0,59.21,4713200.0,,0.0,99.2,1349000.0,22.19,866000.0,30.99,7753200.0,25.69,209800.0,5.368,22388000.0,343.0,1549322.0,1184.594,1465774.0,,0.0,14.35,8066500.0,78.26,2880300.0,,0.0,376.5,44970.0,,0.0,21.03,414600.0,13.535,39195000.0,55.77,192500.0,766.7369,4970441.0,42.3319,4612668.0,26.1775,4430348.0,51.3188,55382111.0,85.69,1138063.0,50.63,7406000.0,657.7306,2717170.0,20.065,3325600.0,60.67,2258400.0,67.96,1647500.0,,0.0,32.5,20068200.0,53.5,4786100.0,78.5,4952448.0,,0.0,60.82,2277772.0,279.5,2707131.0,62.18,1319400.0,1318.0,75928.0,94.46,423800.0,18.635,1450400.0,689.7239,7438093.0,16.27,128400.0,22.2283,3963517.0,142.04,711500.0,30.87,2081100.0,70.9281,4183847.0,,0.0,,0.0,305.25,532468.0,3.205,9667200.0,68.83,5407000.0,21.4933,205050.0,,0.0,,0.0,30.11,2894300.0,,0.0,13.92,118000.0,137.8,0.0,534.5,70181.0,49.6947,8657947.0,,0.0,72.8343,1567823.0,17.2,6242100.0,84.9,3515800.0,,0.0,30.97,70188500.0,73.4118,10387434.0,336.8563,532416.0,10.256,4241000.0,122.9554,1233656.0,111.71,383000.0,8.5765,8522226.0,98.72,116200.0,123.7013,966809.0,733.0,28077.0,134.0,1487239.0,130.2,266940.0,,0.0,117.1,229500.0,,0.0,57.1118,5334.0,,0.0,12.44,1774137.0,10.6,3768000.0,23.67,584600.0,16.4075,11592800.0,40.5,6114000.0,,0.0,0.3137,44541000.0,747.5024,16663505.0,9.8585,5341192.0,13.2175,14686400.0,68.4763,1817930.0,19.14,66080531.0,,0.0,42.03,4635200.0,54.92,2594800.0,38.68,4075600.0,64.09,815900.0,66.0,2899900.0,0.5798,731568000.0,773.28,66700.0,5952.7622,3252546.0,,0.0,,0.0,,0.0,2393.0,3133139.0,26.9767,450468.0,,0.0,900.0,300.0,4.3422,1143450.0,22.1502,1073440.0,51.58,2687000.0,10.98,4856700.0,,0.0,85.57,855657.0,22.01,8089998.0,18.94,17521100.0,2.364,10308000.0,,0.0,,0.0,275.5,214619.0,49.6755,6513048.0,,0.0,481.661,163974.0,566.75,2672341.0,,0.0,,0.0,,0.0,758.3333,21121.0,,0.0,38.64,2597500.0,38.92,6214725.0,,0.0,51.02,1231900.0,22.6,493020.0,,0.0,45.155,3825600.0,66.79,4923000.0,,0.0,2034.1288,707767.0,25.8349,27041319.0,61.16,1278100.0,61.72,8754800.0,23.27,1648000.0,63.7,1578750.0,148.5,56874.0,,0.0,25.57,1710500.0,,0.0,98.075,83616.0,91.7,138400.0,26.07,1073600.0,59.61,358400.0,,0.0,,0.0,74.1,1143200.0,265.0,28400.0,926.9995,774747.0,22.861,1206983.0,48.88,493200.0,,0.0,38.86,315300.0,255.0,131254.0,37.245,1255400.0,10.5,0.0,42.7047,2139360.0,,0.0,640.6938,15440908.0,,0.0,88.95,1130700.0,,0.0,1395.0,914833.0,908.0,8840847.0,,0.0,18.13,1016200.0,378.0,998377.0,33.51,810014.0,29.67,1975100.0,,0.0,44.25,14864100.0,18.3978,422277.0,,0.0,188.25,904289.0,1329.0,45096.0,42.0,1195900.0,1009.0,182615.0,80.2,269900.0,27.4,709800.0,792.3486,17568934.0,35.85,2067900.0,,0.0,74.345,978590.0,113.0,105419.0,2912.0198,14603699.0,20.4467,462750.0,2665.3738,1777406.0,92.65,934600.0,22.55,1837600.0,102.65,420541.0,60.0,1297510.0,102.43,2324160.0,63.46,1466700.0,3.063,1290178.0,,0.0,55.99,338000.0,90.25,6142630.0,8.2925,5963200.0,172.442,21773215.0,306.25,2317166.0,28.62,749400.0,752.0,55938.0,174.75,6752276.0,42.9515,4800051.0,25.13,434300.0,81.7278,4207104.0,18.53,1180462.0,241.75,303033.0,258.75,197676.0,11.5804,94000581.0,67.1134,3564633.0,34.66,7224523.0,30.52,1045600.0,559.5,11126594.0,14.45,37659400.0,19.42,9022600.0,,0.0,156.0,545970.0,230.86,4764529.0,,0.0,,0.0,268.5098,9279175.0,79.62,995010.0,1397.8368,1255878.0,,0.0,155.0,0.0,1778.0,6572894.0,,0.0,22.3633,4489500.0,75.8758,5496300.0,57.24,194000.0,74.74,5804200.0,1640.9991,0.0,115.5,1231695.0,500.3285,810791.0,630.5,6175973.0,54.54,321900.0,28.21,642700.0,88.5,405381.0,37.0,3784900.0,124.5,262949.0,,0.0,103.2745,1073649.0,70.0,2331100.0,,0.0,73.75,7185513.0,1094.1534,129343.0,31.01,1918800.0,106.75,9768782.0,412.1964,1896321.0,10.1275,1812.0,1541.0,5658873.0,,0.0,,0.0,1272.1892,9030888.0,27.47,307400.0,442.5,871327.0,,0.0,19.9977,997.0,24.0,2720400.0,14.51,5128648.0,67.92,1342100.0,23.89,3570900.0,51.83,1155684.0,,0.0,667.5,923153.0,1518.0,1720352.0,,0.0,59.76,757200.0,7.33,5182900.0,983.0,845033.0,21.77,283372.0,,0.0,64.41,1227100.0,,0.0,33.28,3346100.0,30.2341,29194994.0,44.65,3130200.0,760.6665,2534732.0,,0.0,459.8987,526358.0,37.26,100000.0,45.83,285900.0,,0.0,14.76,526000.0,,0.0,68.35,2056760.0,198.5,122260.0,32.5,201486.0,16.83,2769500.0,42.13,1272800.0,,0.0,57.98,6247300.0,,0.0,196.25,80177.0,,0.0,7.0925,11384800.0,18.28,175700.0,53.38,4385000.0,175.2,236235.0,63.84,390950.0,1491.2284,673091.0,15.6667,27000.0,47.36,2912300.0,,0.0,,0.0,15.15,1151800.0,,0.0,49.4,1125100.0,,0.0,56.26,6281800.0,244.75,957487.0,598.183,22376671.0,,0.0,21.67,2817100.0,28.8816,1770692.0,,0.0,55.43,6545361.0,19.23,1873600.0,491.5,4075158.0,36.93,14102200.0,51.875,2028200.0,11.9,210900.0,33.77,2588500.0,,0.0,199.1993,12120572.0,29.92,1057000.0,29.67,540400.0,,0.0,,0.0,1638.0,6848212.0,,0.0,52.83,5883800.0,29.3525,6298400.0,70.68,2577400.0,34.5,1204300.0,,0.0,,0.0,34.41,6765000.0,495.0,543868.0,763.0,7549383.0,,0.0,754.0,152107.0,,0.0,,0.0,58.2486,1314110.0,67.3675,13571508.0,,0.0,111.76,1385700.0,,0.0,148.5753,113108750.0,358.0,1870316.0,105.81,1609180.0,69.4821,599690.0,,0.0,26.45,2568300.0,30.42,1522400.0,,0.0,530.5614,1378256.0,48.19,600117.0,19.7,29858200.0,1105.434,1023507.0,38.8355,15733227.0,19.01,1230800.0,60.51,819200.0,,0.0,10.5721,5545086.0,,0.0,13.8322,3866864.0,24.465,2179200.0,671.0,1953774.0,44.3,490600.0,35.3,12078800.0,,0.0,3259.5171,61747.0,38.61,2106600.0,23.4207,4318204.0,15.9467,38914200.0,,0.0,751.5,0.0,,0.0,9.6889,3747600.0,17.27,1396400.0,24.81,420400.0,1627.1785,1553967.0,114.1987,246356.0,49.725,829420.0,81.0,1683000.0,95.84,1162800.0,23.9,2416300.0,81.25,17667200.0,,0.0,,0.0,23.7635,2358023.0,,0.0,86.699,1835563.0,38.35,327200.0,,0.0,,0.0
2007-05-15,141.7962,139819.0,27.0243,11697346.0,,0.0,3105.1826,0.0,3.84,954514400.0,,0.0,466.5395,3469297.0,945.0,3656431.0,36.629,2502913.0,,0.0,28.1547,12775531.0,50.2964,1986291.0,29.2784,5955256.0,7.6522,4968000.0,38.4,2610200.0,,0.0,41.37,6743700.0,39.13,3521900.0,36.1,5981100.0,1005.0,1642028.0,41.791,2313081.0,45.31,2867492.0,43.08,3179500.0,,0.0,54.34,1206500.0,22.9,5092500.0,26.055,3715000.0,,0.0,95.3,1238090.0,158.25,12919759.0,40.7142,4596823.0,1441.4,567510.0,22.63,3044570.0,60.17,559200.0,,0.0,28.65,485800.0,42.3,6155900.0,41.38,508900.0,,0.0,22.34,694400.0,62.66,2956400.0,,0.0,,0.0,161.64,3947115.0,378.75,945139.0,19.78,51014100.0,,0.0,15.4,41447400.0,16.0267,612450.0,54.01,67983500.0,61.06,1492400.0,40.34,2969500.0,3.029,174042000.0,,0.0,545.0,12512230.0,,0.0,43.06,3981900.0,6.4283,1647000.0,73.6,2855200.0,,0.0,71.2858,1611771.0,4.2762,7029600.0,,0.0,,0.0,107.29,478500.0,,0.0,121.25,122872.0,298.5,831706.0,783.0,104645.0,37.5925,2247852.0,,0.0,32.13,647400.0,22.625,381590.0,,0.0,820.1581,22779804.0,122.24,1434400.0,,0.0,64.45,723600.0,,0.0,8.99,2067100.0,63.02,5757200.0,2722.0,14219094.0,130.26,1123800.0,94.34,5005900.0,439.75,29537800.0,475.2373,3577142.0,50.94,15653600.0,224.1666,324744.0,,0.0,13.4975,6426400.0,663.2488,30544416.0,44.175,5506048.0,1590.0,8829515.0,31.1515,4885278.0,49.3425,5442937.0,,0.0,,0.0,17.8794,51479141.0,46.93,5962700.0,414.5393,3590929.0,,0.0,76.1463,1197405.0,52.86,346695.0,44.95,2832300.0,156.25,4621925.0,13.92,1481719.0,72.23,1267200.0,37.35,60493.0,223.75,52400.0,104.7,53850.0,46.4,2870900.0,43.1736,2718879.0,1927.6608,494468.0,54.61,1767000.0,80.05,3503500.0,13.5408,163012.0,144.82,390800.0,1234.5679,8875214.0,,0.0,50.62,5083102.0,30.23,6376700.0,179.3017,129966.0,55.0125,3493428.0,43.2,1041100.0,94.0,4649636.0,,0.0,709.5,2448692.0,,0.0,506.0912,1127175.0,558.5,99976272.0,,0.0,20.84,1811800.0,695.5,2529549.0,,0.0,180.75,0.0,72.66,360000.0,12.755,1818400.0,414.0,0.0,560.0,0.0,,0.0,15.59,7885100.0,319.5,43014544.0,727.875,3970466.0,461.5,47161.0,,0.0,1527.0,909870.0,,0.0,113.3,1229300.0,620.0,865364.0,,0.0,527.9,2467700.0,54.76,2793544.0,19.4241,5381709.0,69.7,1801600.0,55.68,1356909.0,,0.0,76.01,5614100.0,61.66,1364300.0,950.0,923970.0,290.898,745227.0,,0.0,36.11,2585600.0,334.6481,1563713.0,,0.0,,0.0,35.52,1812500.0,2511.0,1963421.0,1182.6392,2948072.0,21.58,3741900.0,,0.0,8.208,4546000.0,,0.0,2115.0,607.0,12.325,1256800.0,354.9332,1210434.0,52.73,778300.0,,0.0,,0.0,54.58,2953200.0,46.19,743300.0,932.0,29248.0,33.17,4764400.0,2.134,1399340.0,65.75,1006000.0,13.295,41866000.0,,0.0,104.68,2813000.0,1.622,27855000.0,44.2,3426200.0,18.51,2093800.0,344.7493,32700627.0,5.415,1727600.0,19.61,2109100.0,77.2727,40233.0,76.79,3241500.0,91.5767,2253385.0,12.635,1632800.0,53.911,13104530.0,24.84,5698400.0,,0.0,38.87,3550400.0,398.0766,16366027.0,1.8406,4115200.0,72.33,999900.0,710.4297,1675286.0,47.82,55900.0,51.62,529700.0,11.0175,8039600.0,,0.0,,0.0,33.2206,9894859.0,26.13,43053100.0,4.677,607000.0,5.0822,57199500.0,9.4025,4119600.0,,0.0,9.3125,4861200.0,19.5725,11815600.0,,0.0,312.25,407329.0,,0.0,37.57,17710600.0,80.73,9846800.0,817.0,31721.0,,0.0,45.06,3802000.0,18.2,3438700.0,,0.0,,0.0,166.11,737902.0,90.4683,5927947.0,2153.8999,43228.0,27.3994,8672561.0,,0.0,60.33,7252800.0,,0.0,4.4239,4703400.0,,0.0,,0.0,,0.0,59.555,5327396.0,1072.5,16619006.0,49.14,1610600.0,22.02,2623000.0,23.57,15020860.0,23.756,7727799.0,35.4548,7869742.0,2112.0,474891.0,41.5,899500.0,13.63,3293100.0,210.0,309231.0,29.9727,1400060.0,,0.0,87.5,606063.0,32.2364,4046779.0,,0.0,194.8,717530.0,19.94,700700.0,39.9216,1669650.0,784.0,13982112.0,301.0785,12548.0,4.3,7278100.0,44.7915,1018608.0,12.65,23113030.0,,0.0,61.38,1623867.0,26.45,3972000.0,75.03,3394400.0,1.8,624000.0,48.7,4926500.0,14.0993,27926078.0,44.05,2261800.0,50.68,1894400.0,,0.0,494.0,133569.0,,0.0,41.32,2968800.0,105.01,885500.0,57.86,2508600.0,23.51,2783400.0,43.3494,1935150.0,82.1348,1293880.0,83.55,2455200.0,640.8057,9693225.0,33.155,1715000.0,45.77,2700300.0,62.06,1965862.0,7.171,40509693.0,36.07,956885.0,25.3,30126760.0,,0.0,126.0,10407.0,33.1888,13460495.0,37.9,4159400.0,219.5,503039.0,,0.0,78.21,500800.0,47.19,2848800.0,28.1328,1637318.0,6.72,200630.0,55.04,31100.0,32.7,1079400.0,61.4687,2259136.0,,0.0,125.01,383400.0,45.85,2758400.0,59.54,1844600.0,27.88,526700.0,4.0867,4849200.0,48.8,460030.0,54.8859,3817366.0,43.72,1249200.0,48.36,944650.0,581.0,9152438.0,17.62,1180700.0,645.2724,5497981.0,8.91,66793000.0,,0.0,5.1438,7748800.0,303.25,1066444.0,,0.0,35.985,14844600.0,63.38,104400.0,106.85,1393200.0,71.68,2872200.0,596.7005,148220.0,135.8,1154340.0,37.415,1495800.0,,0.0,555.6325,3275492.0,345.0,26600.0,13.1525,6077824.0,35.03,1112400.0,50.29,1520700.0,40.79,2752900.0,25.42,122000.0,460.0,49458.0,,0.0,217.25,11646755.0,19.9401,286030.0,,0.0,87.18,309400.0,,0.0,,0.0,63.37,2245300.0,122.0,301350.0,,0.0,,0.0,555.073,60176.0,,0.0,274.75,42472.0,,0.0,80.95,1089800.0,,0.0,747.5,750.0,175.5949,5787452.0,,0.0,,0.0,,0.0,,0.0,947.3,139490.0,20.46,16963600.0,30.175,3417000.0,30.9111,1269225.0,138.0979,4210559.0,,0.0,23.33,12205400.0,,0.0,299.6197,20437.0,619.0,25526.0,11.4072,165377561.0,11.4615,164595240.0,49.2,561200.0,548.8244,1457165.0,19.285,1869000.0,504.9,245710.0,337.2699,3389094.0,55.8,1473900.0,,0.0,224.38,5771800.0,47.05,184130.0,1440.5215,25136492.0,84.04,335500.0,34.02,14886600.0,32.17,1563700.0,170.25,5665984.0,22.35,1297600.0,,0.0,,0.0,38.3,31391600.0,107.6854,37863.0,38.13,4755000.0,63.0,268990.0,157.5,0.0,87.9,393810.0,106.4244,126650.0,104.13,1345800.0,,0.0,365.75,1322282.0,346.5,81615.0,228.0,1101308.0,,0.0,,0.0,5081.7598,1033816.0,36.1,460873.0,43.28,1721156.0,249.0405,394908.0,29.07,1776000.0,52.1253,11732694.0,,0.0,20.3224,26218113.0,405.0,72540.0,9.3875,1228400.0,825.6851,113020176.0,20.5294,691560.0,330.0,12893.0,23.8962,4486734.0,414.6055,2342785.0,52.08,1033800.0,813.5,204348.0,,0.0,53.29,240300.0,65.66,1112600.0,,0.0,156.5,3935195.0,3059.7046,109256.0,,0.0,98.5,2707.0,492.0,15132242.0,9.775,53449428.0,100.2199,6384993.0,,0.0,27.464,14527500.0,993.8567,397326.0,450.5,25743.0,21.8225,492800.0,125.75,122738.0,35.8867,282750.0,51.22,549500.0,10.0212,23924647.0,305.25,905267.0,2404.6208,6280176.0,,0.0,880.8332,4953536.0,1895.1346,5265113.0,652.5714,1346654.0,977.7148,2076769.0,7.19,1003200.0,539.9652,11947991.0,25.4859,17370334.0,107.4409,0.0,22.01,57409000.0,27.41,3340700.0,,0.0,546.8197,4209937.0,36.4499,2608858.0,11.63,4908135.0,137.6833,240356.0,,0.0,,0.0,25.3974,338774.0,5.674,440168997.0,14.4644,4694400.0,26.32,417100.0,,0.0,923.5,1221495.0,119.9,45961816.0,51.98,1541400.0,9.382,7478105.0,24.53,429400.0,145.5,0.0,44.1367,851840.0,137.9,292300.0,28.5,2469100.0,22.84,1095400.0,67.4182,4867935.0,5.9125,5545400.0,667.0,1908126.0,163.9,0.0,246.5,96801.0,231.0,596617.0,127.2,519750.0,305.0,172253.0,24.3,594500.0,1748.1697,1988801.0,40.325,2467970.0,61.82,21866900.0,52.03,11105000.0,,0.0,,0.0,,0.0,49.7371,1492385.0,,0.0,120.2887,901871.0,36.12,2701000.0,,0.0,265.75,19656604.0,,0.0,1625.3674,146883.0,46.43,1238000.0,,0.0,55.14,4747700.0,1076.0,402600.0,67.3921,2162973.0,,0.0,24.6,1947300.0,,0.0,26.23,31652800.0,14.57,14356800.0,,0.0,49.04,1864700.0,1912.8868,5427834.0,45.1358,626333.0,40.0548,3145590.0,156.6,39253192.0,66.6495,738092.0,46.333,1299746.0,33.16,935000.0,6.0275,2030400.0,379.3846,44871321.0,59.24,4076700.0,,0.0,99.51,2365300.0,22.115,1305800.0,30.89,10423600.0,25.68,534500.0,5.319,31105000.0,346.0,585464.0,1190.1208,1094029.0,,0.0,14.22,6999400.0,77.97,3327100.0,,0.0,377.0,28269.0,,0.0,20.51,1243100.0,13.544,23010000.0,55.16,217900.0,774.8553,4483170.0,42.1361,3250644.0,25.6239,4694136.0,52.8492,33493648.0,85.19,1826235.0,51.27,9826300.0,655.6525,2090534.0,19.955,3081000.0,60.51,1815200.0,66.88,2099800.0,,0.0,32.6,17060300.0,52.91,8172300.0,78.5,2649580.0,,0.0,61.4439,3151137.0,282.75,1791043.0,61.26,1679100.0,1340.0,120113.0,93.62,391500.0,18.61,1677600.0,697.7936,14190173.0,16.0,114500.0,21.9578,3617554.0,140.02,962700.0,30.98,2396200.0,72.0485,7869800.0,,0.0,,0.0,305.0,327805.0,3.1875,17018400.0,69.41,7272200.0,21.5,232050.0,,0.0,,0.0,30.38,1924900.0,,0.0,14.28,264200.0,138.3,0.0,537.0,131425.0,50.2099,12289686.0,,0.0,74.759,6270066.0,16.96,9742100.0,83.48,6423500.0,,0.0,30.9,75013900.0,72.4416,8904712.0,336.1879,1377963.0,10.303,4518000.0,125.8814,1328517.0,111.15,453100.0,8.4444,14061371.0,97.92,98900.0,122.6704,1802935.0,730.5,53024.0,135.0,2216120.0,130.0,446505.0,,0.0,117.5,619340.0,,0.0,57.1949,62635.0,,0.0,12.73,4470372.0,10.4067,6121200.0,23.37,629400.0,16.34,7288400.0,40.21,7360300.0,,0.0,0.3107,47264000.0,744.6013,18190444.0,9.8271,3313590.0,13.145,13916000.0,68.5485,1687106.0,19.35,34480987.0,,0.0,41.905,5194400.0,55.87,4641000.0,37.48,4290400.0,63.71,1110500.0,66.21,3253200.0,0.5747,621360000.0,759.25,55100.0,5985.1143,4356592.0,,0.0,,0.0,,0.0,2401.0,4269272.0,26.4729,576785.0,,0.0,900.0,24700.0,4.3807,1931175.0,22.0408,1900164.0,51.235,2838000.0,10.89,6790800.0,,0.0,85.53,1507468.0,21.96,11876538.0,18.84,23631300.0,2.3453,10513500.0,,0.0,,0.0,275.5,176462.0,50.1354,6276842.0,,0.0,484.6342,203271.0,567.5,2542210.0,,0.0,,0.0,,0.0,752.9166,156929.0,,0.0,38.1,3496900.0,38.0622,4051575.0,,0.0,51.21,2294600.0,22.625,1882730.0,,0.0,45.9,5255400.0,67.45,6784700.0,,0.0,2058.6956,1374884.0,25.7116,36600888.0,60.59,1675000.0,62.07,14855900.0,23.2,3198800.0,63.8,1410900.0,148.75,181028.0,,0.0,25.51,2017200.0,,0.0,97.675,119748.0,91.7,80990.0,26.32,860700.0,58.61,628400.0,,0.0,,0.0,74.47,1251500.0,264.75,10000.0,921.7495,858845.0,22.8207,1260736.0,48.74,512100.0,15.96,4850000.0,39.17,304200.0,255.5,16207.0,37.34,1289000.0,10.5,0.0,42.4905,1975091.0,,0.0,641.1079,30539438.0,,0.0,87.72,1238500.0,,0.0,1410.0,2687313.0,903.5,7114399.0,,0.0,17.93,806700.0,379.0,282550.0,33.68,1133979.0,29.45,1557400.0,,0.0,44.17,19095400.0,18.4085,249730.0,,0.0,186.75,757648.0,1338.0,98174.0,41.68,1047100.0,1008.0,1069451.0,78.58,502600.0,26.74,527200.0,805.4355,22012671.0,35.95,2364700.0,,0.0,73.9677,928355.0,112.5,12814252.0,2874.8452,19236474.0,20.1333,462900.0,2681.9897,3632468.0,92.19,961500.0,22.01,1581800.0,102.45,318719.0,60.0,5138340.0,102.97,3083394.0,63.5,879300.0,3.0196,1057809.0,,0.0,55.58,366900.0,90.5,4121590.0,8.255,5254800.0,173.6431,48842633.0,306.75,1664972.0,28.37,529600.0,740.0,74350.0,173.5,10073880.0,43.1089,8964344.0,25.39,548700.0,82.0867,4533549.0,18.25,879088.0,240.5,167857.0,258.5,392676.0,11.6843,80310994.0,67.6703,4558909.0,34.45,8633545.0,30.05,1384500.0,558.0,17807684.0,14.195,40708200.0,19.62,16288200.0,,0.0,156.25,240954.0,233.07,7115441.0,,0.0,,0.0,267.7208,12904831.0,80.7,2179231.0,1395.1121,2835531.0,,0.0,155.0,0.0,1779.0,13018437.0,,0.0,22.41,6552300.0,76.4873,7164810.0,57.06,150900.0,75.51,8311700.0,1627.4991,0.0,115.7,4084200.0,502.8136,564454.0,635.5,10740194.0,53.74,596800.0,28.07,786000.0,86.5,2602529.0,37.08,5092900.0,124.25,104967.0,,0.0,100.7221,1852732.0,69.5,1988700.0,,0.0,74.5,6966068.0,1100.0765,127071.0,31.25,2402600.0,106.75,3681240.0,407.3375,4663423.0,10.35,3300.0,1525.0,3754495.0,,0.0,,0.0,1278.6104,10593610.0,27.43,428200.0,438.75,869061.0,,0.0,19.7795,539.0,23.99,2935200.0,14.58,6256936.0,66.97,2823400.0,23.84,2394200.0,51.625,2207486.0,,0.0,670.5,635404.0,1516.0,3118899.0,,0.0,58.96,911700.0,7.14,3021700.0,978.5,737356.0,21.9,1211300.0,,0.0,64.44,1117900.0,,0.0,32.91,3334600.0,30.506,26576520.0,44.88,3470600.0,764.1665,4963905.0,,0.0,460.3444,1443741.0,37.7,73600.0,46.1,427000.0,,0.0,14.79,341200.0,,0.0,68.5,83303250.0,195.0,391511.0,32.7,250862.0,16.65,3019900.0,42.27,1883600.0,,0.0,57.55,9591400.0,,0.0,196.25,245900.0,,0.0,6.9375,19748000.0,17.83,237700.0,53.45,4706400.0,172.2,304825.0,68.42,1224750.0,1562.8431,2732352.0,15.666,15000.0,46.1,6197600.0,,0.0,,0.0,14.98,1020200.0,,0.0,48.98,802500.0,,0.0,55.96,2522600.0,245.0,926350.0,595.9664,20646862.0,,0.0,21.88,2609200.0,30.5423,19211170.0,,0.0,55.43,9564636.0,19.12,1079900.0,501.75,7106841.0,36.67,16820900.0,51.865,1781200.0,11.8,347400.0,33.3,2562600.0,,0.0,202.6659,18188479.0,29.38,1402600.0,29.74,340600.0,,0.0,,0.0,1616.0,8825871.0,,0.0,52.68,6632000.0,29.5725,12248000.0,70.48,3706300.0,34.15,1477800.0,,0.0,,0.0,34.54,7047200.0,490.0,418053.0,764.0,5912999.0,,0.0,754.0,77734.0,,0.0,,0.0,56.9782,2166234.0,66.5082,12612288.0,,0.0,112.34,1049600.0,,0.0,149.9308,455107493.0,351.0,2088488.0,106.52,1325549.0,70.0089,334907.0,,0.0,26.04,2795200.0,31.68,3894300.0,,0.0,535.7923,2375038.0,47.7332,731822.0,19.73,7691100.0,1113.205,1939710.0,39.7131,21522226.0,18.845,953000.0,60.47,1061900.0,,0.0,10.4516,3453386.0,,0.0,13.6584,3248627.0,24.565,1892600.0,678.5,3399870.0,43.99,2074400.0,35.41,11736100.0,,0.0,3250.4729,81584.0,38.07,2359800.0,23.437,6395118.0,15.8733,58139400.0,,0.0,752.5,0.0,,0.0,9.6622,2485350.0,17.065,1088800.0,24.61,494400.0,1636.6288,1643326.0,115.2848,159154.0,49.75,419930.0,80.03,2347000.0,94.95,1225600.0,24.13,2813900.0,81.13,17169600.0,,0.0,,0.0,23.5909,3749858.0,,0.0,86.8252,1118889.0,38.03,409200.0,,0.0,,0.0
2007-05-16,141.7962,287805.0,27.0529,3787462.0,,0.0,3080.5042,0.0,3.8336,1126767600.0,,0.0,472.476,6174145.0,943.5,2169170.0,36.8791,1896532.0,,0.0,28.3514,9468529.0,48.5205,2911929.0,28.0877,13303243.0,7.6933,5557500.0,39.92,3823300.0,,0.0,42.29,7193400.0,39.73,3608500.0,36.69,6047400.0,1001.0,869827.0,42.2564,2553752.0,45.0,2434250.0,43.8,2822900.0,,0.0,54.93,1579800.0,23.41,6245600.0,26.06,2374800.0,,0.0,95.7,808155.0,160.0,11616909.0,40.3968,3335192.0,1449.2,651185.0,22.46,2840431.0,60.39,547300.0,,0.0,28.66,576000.0,42.87,7045200.0,41.79,509300.0,,0.0,22.6,593100.0,62.72,2869300.0,,0.0,,0.0,159.66,3082780.0,379.5,886601.0,19.17,75670000.0,,0.0,15.58,28041200.0,16.2311,506700.0,54.33,17813500.0,61.63,1079800.0,40.74,2247800.0,3.161,289708000.0,,0.0,546.75,9225326.0,,0.0,43.59,2357600.0,6.49,681600.0,74.95,3774700.0,,0.0,72.5347,985223.0,4.2987,4272800.0,,0.0,,0.0,106.0,380300.0,,0.0,121.0,17344.0,302.5,1537639.0,790.5,187869.0,37.125,3540084.0,,0.0,32.49,722100.0,22.7,317300.0,,0.0,818.1818,17892904.0,120.39,1013700.0,,0.0,64.69,489100.0,,0.0,9.33,1834600.0,63.98,5614400.0,2724.0,6311900.0,131.67,602800.0,95.34,4112600.0,441.5,16576000.0,484.0544,3944582.0,51.12,18972400.0,225.5,1250154.0,,0.0,13.55,5234800.0,657.7063,24715478.0,44.22,5464592.0,1615.0,9621835.0,31.3797,3411741.0,48.7816,4289999.0,,0.0,,0.0,17.8987,40443281.0,47.22,4505600.0,414.7571,2457241.0,,0.0,76.7805,947920.0,52.8,220605.0,45.6267,2133900.0,154.5,5892024.0,14.1312,1326563.0,74.86,1840400.0,39.0,19022.0,222.0,33372.0,104.8,0.0,47.19,3648500.0,43.6824,2386991.0,1943.2065,341004.0,55.22,1554300.0,79.86,3488900.0,13.566,340886.0,144.7,273000.0,1208.0536,13783553.0,,0.0,49.69,4835930.0,30.08,8775200.0,178.3325,179549.0,54.8237,3316319.0,43.425,1371750.0,93.1,4520906.0,,0.0,719.5,3688475.0,,0.0,507.8185,3104698.0,557.0,65368552.0,,0.0,20.5,1595900.0,697.5,2337125.0,,0.0,182.5,0.0,72.6,690000.0,12.76,1082600.0,412.25,0.0,567.25,0.0,,0.0,15.81,10156600.0,315.25,48491184.0,733.121,4053201.0,462.0,27698.0,,0.0,1543.0,872082.0,,0.0,112.3,1060800.0,602.5,834023.0,,0.0,549.1,6452370.0,54.35,1878258.0,19.5953,3022320.0,70.81,2016100.0,55.78,1276807.0,,0.0,75.95,5897500.0,61.92,1089700.0,947.0,772440.0,290.0165,641617.0,,0.0,36.05,1690100.0,333.7036,4958528.0,,0.0,,0.0,35.96,1249600.0,2481.0,1192153.0,1171.4115,1356909.0,21.6,3013400.0,,0.0,8.378,3903500.0,,0.0,2115.0,1255.0,12.4725,869200.0,358.0866,1038905.0,53.1,947700.0,,0.0,,0.0,54.9133,2727600.0,46.77,411900.0,927.0,20774.0,33.76,4973000.0,2.146,1023830.0,67.38,2363800.0,13.6,33489200.0,,0.0,104.31,2845000.0,1.6488,35700000.0,44.48,3183000.0,18.28,2189600.0,349.4231,21383500.0,5.4225,4685200.0,19.51,1794000.0,77.2727,9900.0,76.98,2882600.0,90.5303,1388014.0,13.355,6544400.0,54.7724,20797135.0,25.52,3686600.0,,0.0,39.08,4040200.0,412.7179,31977554.0,1.8531,2585600.0,70.98,487000.0,714.2493,1208844.0,47.4,35600.0,51.66,286000.0,11.3125,13915600.0,,0.0,,0.0,32.2436,8422217.0,26.48,38666800.0,4.783,944000.0,5.1556,54549900.0,9.3975,4333200.0,,0.0,9.3675,2331600.0,19.425,9125600.0,,0.0,313.0,143797.0,,0.0,38.12,20246400.0,80.73,9402800.0,808.5,141616.0,,0.0,45.365,2314200.0,18.34,2607600.0,,0.0,,0.0,164.71,647948.0,89.7614,5868453.0,2115.1299,111578.0,27.5662,6832963.0,,0.0,59.2,20742400.0,,0.0,4.4389,5536800.0,,0.0,,0.0,,0.0,59.02,2369956.0,1066.0,11365360.0,48.96,1194100.0,22.17,2688100.0,23.76,7078384.0,24.0283,7845041.0,35.5239,8476330.0,2075.0,364212.0,41.32,388900.0,13.7133,2867100.0,205.0,234865.0,29.2076,2089384.0,,0.0,90.0,1705935.0,32.3437,2484129.0,,0.0,194.0,553835.0,19.89,787800.0,40.4311,832308.0,793.5,3659847.0,301.8053,17171.0,4.305,10081940.0,44.9277,878313.0,12.5,21610730.0,,0.0,61.38,2079700.0,26.49,3284800.0,75.09,3493500.0,1.7875,458000.0,49.14,5761100.0,13.9941,43500046.0,44.21,1133000.0,51.43,2210200.0,,0.0,497.5,179636.0,,0.0,41.52,2113900.0,105.79,310100.0,58.64,1595700.0,23.485,3216400.0,43.0069,1873013.0,84.4227,1305581.0,84.86,4577300.0,639.68,8787276.0,33.12,1044400.0,46.12,1978300.0,62.7,1644329.0,7.1495,30608975.0,36.25,629270.0,25.39,19491626.0,,0.0,126.5,81887.0,33.1647,15783899.0,37.825,5004200.0,218.5,30497.0,,0.0,78.26,1209000.0,47.01,2158600.0,28.1328,818384.0,6.83,565250.0,55.24,24300.0,32.58,799800.0,61.5,590832.0,,0.0,122.75,232500.0,45.95,2004400.0,59.76,1987200.0,28.0,362100.0,4.1083,7549200.0,49.5,866670.0,55.4208,2319469.0,44.9,1688200.0,48.92,963800.0,576.0,8571395.0,17.61,324500.0,633.8179,7575394.0,8.76,31767900.0,,0.0,5.2337,5432000.0,305.0,1034388.0,,0.0,35.645,18343800.0,63.38,114800.0,108.94,1967900.0,71.59,6540000.0,597.4998,255060.0,135.8,662750.0,37.96,1829000.0,,0.0,553.5942,2860518.0,347.0,22387.0,13.2325,4467340.0,35.39,1023000.0,50.12,594400.0,41.38,2091100.0,25.315,99800.0,461.0,10827.0,,0.0,227.0,12267181.0,20.2162,137123.0,,0.0,86.07,393900.0,,0.0,,0.0,64.13,2283600.0,122.4,223045.0,,0.0,,0.0,555.073,5443.0,,0.0,277.25,73192.0,,0.0,81.36,849600.0,,0.0,747.5,126.0,176.5055,5478820.0,,0.0,,0.0,,0.0,,0.0,958.3,136991.0,20.9975,18181200.0,30.37,3025800.0,31.0356,613125.0,135.6767,2786087.0,,0.0,23.83,13561100.0,,0.0,302.8765,28867.0,625.5,30428.0,11.7711,263150670.0,11.8271,261905832.0,49.59,397200.0,531.792,4025022.0,19.025,2080400.0,522.2,443070.0,335.204,1187163.0,55.76,1486600.0,,0.0,227.11,5161400.0,46.9,478350.0,1442.5363,14407940.0,83.9,318700.0,35.59,44003000.0,31.12,3624600.0,170.0,5529848.0,22.43,1217000.0,,0.0,,0.0,38.37,14048500.0,107.9067,33017.0,37.85,2982900.0,63.45,283570.0,157.5,0.0,87.7,27530.0,106.4244,105934.0,105.13,1277000.0,,0.0,370.5,617319.0,349.0,86835.0,231.5,522605.0,,0.0,,0.0,4951.6172,1604593.0,35.94,289660.0,43.72,1065125.0,254.7588,343850.0,28.92,3395800.0,52.2421,10260000.0,,0.0,20.5313,41071484.0,406.75,2527475.0,9.6825,1269600.0,813.485,68223158.0,20.6039,721140.0,331.0,77294.0,23.7592,3816630.0,417.4748,1865683.0,52.54,730200.0,812.0,420602.0,,0.0,53.68,188900.0,65.81,740700.0,,0.0,157.5,4332291.0,3059.7046,67310.0,,0.0,99.0,37393.0,490.0,19530545.0,10.0425,85990720.0,101.2141,5871721.0,,0.0,27.562,12683000.0,990.2502,445610.0,452.5,65372.0,22.0025,392400.0,126.25,143751.0,36.08,316950.0,50.92,404800.0,9.7002,16380196.0,306.0,1133305.0,2605.9558,16964315.0,,0.0,894.8223,10878598.0,1954.9537,4660694.0,650.2857,1858346.0,958.3291,1683159.0,7.18,504700.0,542.2668,3787625.0,25.2785,20031694.0,107.4409,0.0,22.18,60776000.0,28.0,4165500.0,,0.0,546.8197,2077223.0,36.0017,4020151.0,11.73,5814828.0,136.935,40958.0,,0.0,,0.0,25.2218,2628394.0,5.6693,465862377.0,14.3722,6103800.0,27.25,474700.0,,0.0,923.5,793139.0,120.0,18170302.0,51.95,1680700.0,9.492,7514275.0,24.54,528500.0,147.0,0.0,44.6661,726470.0,137.2,804130.0,29.04,1497900.0,22.8,1988200.0,67.2933,4190108.0,5.95,1153400.0,665.0,1506812.0,163.6,0.0,249.5,79220.0,228.5,256167.0,127.1,413820.0,307.75,536174.0,24.67,470900.0,1751.4974,1121065.0,40.025,727020.0,63.05,17213000.0,52.98,12924700.0,,0.0,,0.0,,0.0,50.3099,1158614.0,,0.0,120.8277,635322.0,36.53,1489200.0,,0.0,262.75,20395240.0,,0.0,1624.024,83695.0,45.9,1111900.0,,0.0,54.62,6707000.0,1084.0,433586.0,68.6481,1536339.0,,0.0,24.52,1561100.0,,0.0,26.37,16792200.0,14.725,19955000.0,,0.0,49.59,1748300.0,1834.2101,9129670.0,45.7531,344777.0,41.0543,2941991.0,157.3,59274960.0,67.1821,547662.0,46.3424,1533764.0,33.57,570300.0,6.075,1308400.0,377.1109,41346574.0,59.11,3938700.0,,0.0,99.64,1537300.0,22.27,826200.0,31.28,9194300.0,25.73,213900.0,5.168,52850000.0,346.5,27826.0,1207.6226,3317986.0,,0.0,14.42,7466800.0,77.35,3110300.0,,0.0,376.5,20487.0,,0.0,20.3,579400.0,13.619,21332000.0,54.57,105200.0,778.0125,4635440.0,42.3133,1855043.0,25.6151,4065846.0,53.0988,16780869.0,85.83,1857824.0,51.97,11052900.0,652.5353,1592238.0,20.195,2877000.0,61.01,1827200.0,68.17,1787600.0,,0.0,32.77,17622200.0,52.27,8808700.0,78.75,435675.0,,0.0,61.3904,2431374.0,284.75,2095101.0,62.37,1868200.0,1367.0,82953.0,94.13,277000.0,18.765,964800.0,711.0849,36200451.0,16.17,103100.0,22.2936,3723672.0,141.58,776100.0,30.88,2843300.0,71.9147,4700998.0,,0.0,,0.0,304.5,434650.0,3.2042,12909600.0,69.99,7832600.0,21.62,234600.0,,0.0,,0.0,30.63,1270000.0,,0.0,16.62,1546300.0,139.3,0.0,543.25,129989.0,50.2767,11380127.0,,0.0,74.3538,1404097.0,17.04,10783400.0,84.08,5004600.0,,0.0,31.07,45833600.0,73.6544,5865578.0,336.4107,470744.0,10.032,5367000.0,124.2775,1756453.0,112.12,444900.0,8.5142,13355433.0,98.0,104100.0,123.7013,5528805.0,735.0,91760.0,134.9,2027348.0,130.6,1005830.0,,0.0,119.3,140860.0,,0.0,57.1949,12576.0,,0.0,12.72,1772661.0,10.49,4207200.0,23.465,296200.0,16.4,3877200.0,39.64,13270400.0,,0.0,0.3103,50365000.0,745.0848,25532840.0,9.8389,2726968.0,13.2475,10677200.0,69.4159,1450470.0,19.62,36554038.0,,0.0,41.605,8671400.0,56.79,4596900.0,37.39,5117100.0,64.35,1020200.0,66.37,2861100.0,0.582,523104000.0,786.23,81200.0,6026.7095,5829110.0,,0.0,,0.0,,0.0,2247.0,12808060.0,26.7442,744278.0,,0.0,925.0,28000.0,4.4948,1308150.0,22.0408,1458589.0,51.98,2301600.0,11.19,7589100.0,,0.0,85.5,962756.0,21.72,12027087.0,18.99,24453400.0,2.376,8773500.0,,0.0,,0.0,275.75,1885.0,50.7773,5144660.0,,0.0,482.9353,104150.0,567.5,1934374.0,,0.0,,0.0,,0.0,788.6666,286577.0,,0.0,38.9,6154800.0,38.3911,3307275.0,,0.0,51.54,1348700.0,22.45,927270.0,,0.0,46.44,2039200.0,68.64,8944800.0,,0.0,2066.8845,1270899.0,25.9203,35839478.0,60.95,804400.0,63.32,15809800.0,23.18,4619400.0,63.6,1275600.0,148.75,9783.0,,0.0,25.71,1728400.0,,0.0,97.85,230676.0,91.75,1020060.0,25.8,1133300.0,57.73,612200.0,,0.0,,0.0,74.83,1073100.0,265.0,147700.0,921.7495,1320652.0,22.9349,727228.0,48.68,562600.0,15.45,357600.0,38.92,299200.0,256.5,22350.0,37.505,1404000.0,10.5,0.0,42.6302,3096199.0,,0.0,640.6938,15863557.0,,0.0,86.18,929500.0,,0.0,1413.0,2074175.0,896.5,6626194.0,,0.0,18.21,919400.0,382.0,957195.0,33.6,861810.0,29.38,981200.0,,0.0,45.05,28226800.0,18.4192,130412.0,,0.0,190.5,3653996.0,1361.0,92038.0,41.93,704000.0,1034.5,196476.0,77.44,420300.0,25.73,1490700.0,806.6253,10774157.0,36.33,1919600.0,,0.0,73.963,775480.0,112.75,141973.0,2949.1946,14777384.0,20.2467,306000.0,2716.1987,4146805.0,92.47,517500.0,22.095,855400.0,102.67,169613.0,60.1,3462490.0,104.12,3077399.0,63.87,763500.0,3.0736,779119.0,,0.0,55.77,312400.0,90.55,1209260.0,8.395,6898000.0,173.2141,56287218.0,306.5,2582509.0,29.06,993700.0,755.0,232298.0,173.75,15313546.0,43.0963,5211761.0,25.63,558900.0,81.2195,4506196.0,18.51,964459.0,229.0,3501757.0,259.75,77639.0,11.6929,52335383.0,68.1775,4650232.0,34.06,8572511.0,30.16,808000.0,558.0,25805208.0,14.1,53803800.0,19.82,7174300.0,,0.0,155.5,183729.0,232.05,4612511.0,,0.0,,0.0,264.302,6633638.0,80.02,1700821.0,1361.5323,3586043.0,,0.0,155.0,0.0,1777.0,7487511.0,,0.0,22.4067,3483000.0,77.2735,9092525.0,57.92,149200.0,76.5,7575800.0,1639.4991,0.0,115.9,1996360.0,497.2912,852777.0,636.0,8792841.0,53.63,426500.0,27.78,965300.0,86.75,2098878.0,37.49,2753100.0,124.5,1156772.0,,0.0,99.005,1766753.0,70.46,1813300.0,,0.0,78.0,8161693.0,1094.1534,95939.0,31.575,2103400.0,106.0,325479.0,403.8958,5720582.0,10.2575,2920.0,1524.0,3130065.0,,0.0,,0.0,1279.413,10278798.0,27.78,321800.0,442.0,1098570.0,,0.0,19.9123,2332.0,24.1,3037000.0,14.31,4277868.0,67.05,2218000.0,24.03,1723200.0,51.99,2323660.0,,0.0,662.5,2328224.0,1520.0,2601730.0,,0.0,59.66,756300.0,7.3,3781500.0,973.0,1371221.0,21.9,397111.0,,0.0,66.46,2258400.0,,0.0,33.74,3616700.0,31.0725,48028100.0,45.545,1713400.0,771.7498,4768133.0,,0.0,463.0182,920709.0,37.3,102100.0,45.78,271000.0,,0.0,14.93,381600.0,,0.0,69.4,4062975.0,197.0,135767.0,32.7,218728.0,16.72,5815600.0,42.7,1671400.0,,0.0,57.31,11336900.0,,0.0,195.5,341397.0,,0.0,6.905,16399200.0,18.01,105000.0,53.9,2291400.0,173.9,449950.0,68.72,239550.0,1566.5731,1544684.0,15.5347,4500.0,47.46,4472900.0,,0.0,,0.0,14.84,1065800.0,,0.0,49.49,707800.0,,0.0,56.23,2475300.0,241.0,1141560.0,592.7997,21359436.0,,0.0,22.35,3673100.0,30.3688,5408745.0,,0.0,54.62,10228995.0,19.08,1480200.0,501.25,8333331.0,36.41,16427800.0,52.155,1375000.0,11.92,229000.0,34.62,3337300.0,,0.0,199.4659,14092705.0,29.08,928400.0,29.89,416600.0,,0.0,,0.0,1595.0,10521446.0,,0.0,53.8,6847500.0,29.8475,10152000.0,71.34,2932600.0,34.43,525800.0,,0.0,,0.0,34.58,8047600.0,488.5,623161.0,764.5,12902134.0,,0.0,767.5,104407.0,,0.0,,0.0,57.4522,1612835.0,65.841,17564061.0,,0.0,114.76,850600.0,,0.0,148.8881,385974518.0,349.0,921832.0,108.47,2459816.0,71.0228,264540.0,,0.0,26.45,2169000.0,32.35,2156800.0,,0.0,545.8804,2384811.0,47.3336,823158.0,19.75,4327400.0,1105.434,694960.0,39.8998,14297519.0,19.005,690400.0,61.27,938300.0,,0.0,10.6185,4810759.0,,0.0,13.613,2998712.0,24.655,1521800.0,684.5,1129402.0,43.51,2948500.0,36.22,13810700.0,,0.0,3277.6055,143370.0,38.48,1728000.0,23.2658,4941487.0,15.7267,49549500.0,,0.0,755.0,0.0,,0.0,9.7452,3384450.0,16.76,2972800.0,24.675,271000.0,1639.2062,4772305.0,116.1854,219931.0,49.5,538880.0,79.44,2227000.0,96.28,1322600.0,24.34,2339000.0,81.45,16386200.0,,0.0,,0.0,23.803,2009160.0,,0.0,87.9515,844291.0,38.43,1069200.0,,0.0,,0.0
2007-05-17,141.7962,63651.0,26.917,3485074.0,,0.0,3020.4175,0.0,3.9086,735291200.0,,0.0,482.2538,2651799.0,943.0,1509307.0,37.0103,1221412.0,,0.0,28.2602,6402043.0,48.7178,1019136.0,28.2388,4463044.0,7.8422,5814900.0,39.55,1849700.0,,0.0,42.42,8927200.0,40.2,5228300.0,36.64,3850700.0,998.0,798990.0,42.2739,2821303.0,45.1,858738.0,43.3,2735700.0,,0.0,54.62,1254100.0,23.47,4384200.0,25.88,2425400.0,,0.0,95.6,741200.0,162.5,14049521.0,40.6465,2220733.0,1444.0,442695.0,22.74,1471517.0,60.23,568500.0,,0.0,28.63,445700.0,43.21,4853600.0,42.02,617500.0,,0.0,22.22,571900.0,62.49,1702800.0,,0.0,,0.0,160.0,1968985.0,380.0,483077.0,18.94,30184400.0,,0.0,15.43,29236300.0,16.1867,489600.0,53.68,14182900.0,61.37,678100.0,40.65,2643300.0,3.1085,237418000.0,,0.0,540.0,20351646.0,,0.0,43.55,1705000.0,6.4467,744000.0,76.34,3845600.0,,0.0,72.7845,1646255.0,4.3,7731200.0,,0.0,,0.0,103.75,327200.0,,0.0,121.0,78498.0,313.75,367490.0,791.0,96075.0,37.2565,1428025.0,,0.0,32.85,850300.0,22.7,0.0,,0.0,820.6521,13166983.0,117.71,1145300.0,,0.0,64.0,568000.0,,0.0,9.24,1546200.0,63.56,3041300.0,2745.0,8314794.0,132.85,538600.0,96.79,4858600.0,442.0,16163100.0,480.5276,1072868.0,51.13,14744800.0,228.3333,111486.0,,0.0,13.595,4389600.0,660.0157,33699655.0,44.205,3017446.0,1614.0,4879723.0,30.9614,3525515.0,48.7029,2611611.0,,0.0,,0.0,17.9275,42789750.0,47.21,4798400.0,416.0625,4118434.0,,0.0,75.5512,1280430.0,53.11,179566.0,44.8333,3825600.0,151.25,977268.0,14.0971,842813.0,75.7,1265600.0,38.5,8200.0,218.75,97113.0,104.5,125500.0,46.45,2109400.0,43.1948,16846482.0,1961.8613,417188.0,57.34,2296400.0,81.0,5719400.0,13.6838,315323.0,148.1,528900.0,1206.3965,5640693.0,,0.0,49.05,2341272.0,30.21,6328000.0,177.3633,148156.0,55.0596,1283969.0,43.45,652820.0,92.6,2810948.0,,0.0,726.5,3045848.0,,0.0,509.5457,1921443.0,570.5,122070064.0,,0.0,20.65,893700.0,700.0,1636250.0,,0.0,183.25,0.0,72.26,645000.0,12.795,1584200.0,413.0,0.0,561.5,0.0,,0.0,15.45,9549500.0,306.25,175773664.0,737.0554,3765786.0,462.5,29133.0,,0.0,1537.0,228769.0,,0.0,109.76,1357800.0,599.5,944259.0,,0.0,548.0,2236920.0,54.34,1627902.0,19.572,3110985.0,70.87,1302100.0,55.05,722498.0,,0.0,74.84,6486100.0,61.42,1121900.0,950.0,387784.0,286.0898,336767.0,,0.0,36.81,3355600.0,329.2962,288244.0,,0.0,,0.0,35.59,1228600.0,2460.0,2068882.0,1162.0552,1122992.0,21.55,1585400.0,,0.0,8.45,5666000.0,,0.0,2085.0,13620.0,12.28,1405600.0,361.9408,263623.0,52.13,794300.0,,0.0,,0.0,55.2233,2594400.0,46.76,671800.0,962.0,10585.0,33.705,3970000.0,2.152,407400.0,67.08,908600.0,13.45,24461800.0,,0.0,104.76,2789500.0,1.6252,33130000.0,44.315,2656600.0,18.53,3172400.0,350.3133,9408092.0,5.3475,3156400.0,19.53,1424900.0,77.2727,1351.0,76.88,3035400.0,90.4438,615907.0,13.3125,2601600.0,55.8397,20607056.0,25.4,3173200.0,,0.0,39.17,3299800.0,417.9666,25122693.0,1.8587,3688000.0,70.25,477000.0,708.2017,564295.0,47.26,44000.0,51.39,449300.0,10.745,19213600.0,,0.0,,0.0,32.2436,8498855.0,26.28,37058100.0,4.738,535000.0,5.2344,64488600.0,9.26,6023600.0,,0.0,9.5125,4032000.0,19.205,11231200.0,,0.0,313.0,127399.0,,0.0,38.06,16728900.0,81.46,7783600.0,793.0,182915.0,,0.0,45.16,1758200.0,19.02,8979000.0,,0.0,,0.0,164.14,505629.0,89.474,2331221.0,2153.8999,35343.0,27.4292,5623412.0,,0.0,58.775,7717000.0,,0.0,4.4694,3933000.0,,0.0,,0.0,,0.0,59.04,1314613.0,1065.0,9143361.0,48.17,1675700.0,22.53,3801500.0,24.38,6458068.0,24.0249,4890206.0,35.5041,6849569.0,2049.0,237548.0,40.17,711900.0,13.72,3322800.0,204.5,10517.0,28.8889,2451614.0,,0.0,94.0,3808845.0,32.1225,1532218.0,,0.0,193.4,347185.0,19.64,1406800.0,40.3149,969683.0,793.5,1403795.0,292.5385,14550.0,4.298,2758430.0,44.9362,908628.0,12.49,18096223.0,,0.0,61.47,1822467.0,26.665,1964400.0,76.57,3573100.0,1.7275,850800.0,48.41,4249700.0,13.8805,23458248.0,43.91,744900.0,50.87,1668900.0,,0.0,497.75,453153.0,,0.0,41.42,1217100.0,105.95,259600.0,58.41,1812800.0,23.485,2696600.0,43.0069,598380.0,84.1939,2211007.0,85.0,2718400.0,650.3702,7769782.0,33.05,833200.0,45.83,1647700.0,63.06,862735.0,7.1882,20548777.0,36.48,327244.0,25.67,20332187.0,,0.0,126.5,5000.0,33.3882,9471832.0,38.35,5047400.0,218.75,18398.0,,0.0,81.24,1262200.0,46.6,2819500.0,28.024,1447005.0,6.84,29170.0,55.23,56100.0,32.51,1512700.0,61.5,2605400.0,,0.0,120.26,432600.0,45.8,1681400.0,59.345,1399400.0,27.71,414900.0,4.0992,2595600.0,49.7,446780.0,54.8645,2759697.0,44.34,1596800.0,48.7,1332700.0,598.5,14995061.0,17.18,394500.0,645.2724,3727722.0,8.76,25567100.0,,0.0,5.2312,5445600.0,307.5,796577.0,,0.0,35.47,24487400.0,62.87,190800.0,107.23,2147400.0,70.75,1418400.0,599.1507,79900.0,136.4,718650.0,37.705,1144400.0,,0.0,559.709,5326212.0,347.0,18331.0,13.2675,3871772.0,35.67,968300.0,50.26,785900.0,41.01,2872100.0,25.1,130400.0,461.0,226956.0,,0.0,227.25,6936904.0,19.96,11541.0,,0.0,84.85,332600.0,,0.0,,0.0,65.17,1572400.0,122.1,932070.0,,0.0,,0.0,561.4532,0.0,,0.0,282.5,31998.0,,0.0,81.01,781500.0,,0.0,747.5,0.0,175.0677,5084866.0,,0.0,,0.0,,0.0,,0.0,971.8,105869.0,20.7325,13160800.0,30.15,3495800.0,30.9867,756900.0,134.1489,3023832.0,,0.0,23.69,9934800.0,,0.0,301.8994,11158.0,621.5,12797.0,11.73,187122763.0,11.7858,186237576.0,49.74,406200.0,527.25,1313114.0,19.825,4380800.0,522.2,708410.0,333.9127,694619.0,55.42,666200.0,,0.0,227.38,4185200.0,46.825,223060.0,1461.676,23529648.0,83.61,453500.0,36.35,26324700.0,31.14,2730900.0,170.5,1380825.0,22.6,2345000.0,,0.0,,0.0,38.3,9091200.0,108.1373,28956.0,38.02,2316600.0,63.3,2147870.0,170.0,18166356.0,88.05,69430.0,106.4244,183994.0,104.37,800500.0,,0.0,363.25,245505.0,353.25,51381.0,232.0,457475.0,,0.0,,0.0,4929.9268,799731.0,36.54,367668.0,43.8,258695.0,246.0828,31372.0,28.275,2336200.0,52.314,6965609.0,,0.0,20.3769,50365245.0,410.25,85079.0,9.6825,1270400.0,817.8422,50783647.0,20.3922,703545.0,327.5,105675.0,23.2599,3686287.0,413.1709,844033.0,51.78,1216000.0,813.0,820435.0,,0.0,53.98,261100.0,65.38,1138000.0,,0.0,159.0,9550560.0,3018.7996,158307.0,,0.0,99.75,221416.0,501.5,15194869.0,10.28,73310912.0,100.6788,8060894.0,,0.0,27.96,10998000.0,995.9176,530365.0,454.5,24715.0,21.7225,822400.0,126.5,111318.0,36.1667,475350.0,51.0,357200.0,9.7805,8517426.0,304.0,1549671.0,2545.1758,3857393.0,,0.0,894.8223,5771282.0,1949.752,3444165.0,647.4285,755567.0,956.6434,1560465.0,7.01,421200.0,543.1875,1354348.0,25.4936,11731158.0,107.191,0.0,22.23,58022700.0,27.72,4117700.0,,0.0,535.8833,3609130.0,36.2351,2015751.0,11.6,6122944.0,137.6833,21118.0,,0.0,,0.0,25.2588,588283.0,5.6506,380088768.0,14.3633,3474900.0,27.33,1152500.0,,0.0,940.0,1222798.0,119.3,21080920.0,51.6,1562500.0,9.598,8927720.0,24.4,608400.0,147.5,0.0,45.2699,781357.0,138.6,824165.0,28.91,1578000.0,22.48,2365000.0,67.1059,3515115.0,5.945,417100.0,659.5,330797.0,164.7,0.0,250.0,96916.0,226.25,461497.0,127.0,84000.0,313.5,136039.0,24.8,690300.0,1759.2621,1638273.0,40.975,341930.0,62.74,12360000.0,52.56,9049900.0,,0.0,,0.0,,0.0,50.0376,1623273.0,,0.0,120.93,273410.0,36.71,1931900.0,,0.0,261.0,25962540.0,,0.0,1611.9346,168661.0,44.75,2222100.0,,0.0,54.6,6051400.0,1076.0,451719.0,68.7919,1735343.0,,0.0,24.65,1047000.0,,0.0,26.1,18808400.0,14.7,12259400.0,,0.0,49.83,1503900.0,1818.0956,4106332.0,45.5309,229635.0,42.5011,3545853.0,159.1,50680332.0,67.1478,669882.0,46.2669,1104043.0,34.1,353500.0,6.055,1612800.0,377.4357,33376936.0,59.02,2789700.0,,0.0,98.45,1381800.0,22.22,1090600.0,31.33,5849500.0,26.05,301100.0,5.145,32650000.0,346.5,321516.0,1223.2821,1744503.0,,0.0,14.36,11717700.0,77.58,2918700.0,,0.0,378.5,54446.0,,0.0,20.16,834300.0,13.609,15159000.0,53.9,212300.0,776.2084,4041525.0,41.9683,1950300.0,25.6678,3069300.0,53.2984,8419559.0,85.43,615449.0,52.26,13334500.0,653.5743,1215039.0,20.045,2458000.0,61.45,1536900.0,67.11,2174000.0,,0.0,32.9,14509200.0,51.46,9884100.0,80.0,5685736.0,,0.0,61.0784,2279119.0,285.25,1534324.0,63.68,2132200.0,1365.0,143804.0,94.13,590300.0,18.69,1106400.0,703.4899,11675716.0,16.01,122500.0,22.0979,968248.0,142.36,580400.0,30.91,2151200.0,72.4666,5006934.0,,0.0,,0.0,307.0,370858.0,3.2342,10798800.0,69.7,8248800.0,21.44,403800.0,,0.0,,0.0,31.11,2340800.0,,0.0,16.98,877100.0,138.7,0.0,541.0,119057.0,50.0573,9680481.0,,0.0,74.5564,862631.0,17.0,12331000.0,84.17,3834100.0,,0.0,30.98,41045600.0,75.1905,10382684.0,340.6437,1012685.0,10.105,3282000.0,124.9494,1330501.0,112.41,395800.0,8.4145,9628289.0,97.58,82500.0,126.1495,3385127.0,733.5,27028.0,135.78,1183363.0,131.6,391070.0,,0.0,119.1,60450.0,,0.0,57.1949,2038.0,,0.0,12.72,0.0,10.5,4213200.0,23.18,226400.0,16.2675,6512800.0,39.07,12233300.0,,0.0,0.3117,51422000.0,733.9642,37981790.0,9.7917,3479779.0,13.2375,8446400.0,69.3436,1497178.0,19.62,0.0,,0.0,41.905,2973000.0,58.32,10279500.0,37.13,4150100.0,64.03,904400.0,65.75,2095600.0,0.5723,443664000.0,781.0,70000.0,5962.0054,3392105.0,,0.0,,0.0,,0.0,2255.0,6009608.0,26.3081,830863.0,,0.0,935.0,20683.0,4.4904,2819475.0,22.0452,1157734.0,51.55,1714600.0,11.06,5468100.0,,0.0,85.75,656026.0,21.52,10545908.0,19.05,21129600.0,2.4173,14898000.0,,0.0,,0.0,281.25,4448.0,51.7257,5175034.0,,0.0,485.4837,64043.0,566.0,1640811.0,,0.0,,0.0,,0.0,768.6249,29039.0,,0.0,38.82,2853400.0,37.96,2252025.0,,0.0,51.66,1216500.0,22.45,6622900.0,,0.0,45.565,2200200.0,68.49,5715700.0,,0.0,2053.7822,774208.0,25.9583,24691531.0,61.36,1134700.0,63.37,10088800.0,23.08,2635700.0,63.5933,1248900.0,149.75,51587.0,,0.0,26.1,2253300.0,,0.0,99.1,436928.0,91.75,139000.0,25.35,1181000.0,56.74,578000.0,,0.0,,0.0,74.65,1014600.0,265.0,193800.0,926.9995,1430432.0,23.1028,1340993.0,48.57,437100.0,15.13,426700.0,39.25,274300.0,262.5,87439.0,37.75,1497400.0,10.5,0.0,42.8351,1582349.0,,0.0,647.3202,21132631.0,,0.0,83.74,1499100.0,,0.0,1418.0,906290.0,901.5,3452775.0,,0.0,17.87,1280600.0,383.0,112097.0,33.83,375578.0,28.97,1178000.0,,0.0,44.82,14988800.0,18.151,314703.0,,0.0,191.5,1405666.0,1361.0,65117.0,40.73,1955600.0,1029.0,236659.0,75.8,289500.0,24.07,3664800.0,804.8406,9260968.0,36.25,1838000.0,,0.0,73.68,504412.0,112.75,135124.0,2891.3672,10353784.0,20.2467,540300.0,2735.7466,2711725.0,93.31,575700.0,21.875,1001000.0,103.53,88010.0,60.0,903780.0,102.68,1047023.0,63.79,826500.0,3.0736,1194497.0,,0.0,55.07,355300.0,90.6,2376710.0,8.4725,4344000.0,172.0988,37397895.0,308.0,1407201.0,28.71,814500.0,746.0,109037.0,173.0,5751937.0,43.6564,6735612.0,25.32,497400.0,81.5883,2231101.0,18.6,355152.0,229.5,432457.0,259.75,70117.0,11.6496,54918580.0,67.9289,2730356.0,34.0,4155192.0,30.07,1030800.0,554.0,16828932.0,14.235,67067400.0,19.73,11345400.0,,0.0,156.0,94229.0,235.11,7672152.0,,0.0,,0.0,260.3572,12113777.0,80.39,964737.0,1360.6191,2172987.0,,0.0,155.0,0.0,1831.0,15345836.0,,0.0,22.4133,2343000.0,77.6316,4080041.0,58.75,319900.0,78.71,11048800.0,1649.9991,2188919.0,117.2,2359770.0,492.5972,1581045.0,635.0,5173202.0,53.06,328700.0,27.48,1000000.0,86.0,62355.0,37.23,2465200.0,124.75,286253.0,,0.0,96.7496,1962090.0,70.13,1664700.0,,0.0,76.5,2710625.0,1100.0765,1087394.0,31.62,3153200.0,106.5,1089675.0,395.1903,4438901.0,10.2575,0.0,1516.0,3326085.0,,0.0,,0.0,1266.5707,8966983.0,27.59,308100.0,445.75,569074.0,,0.0,19.4475,917.0,23.78,2756800.0,14.39,2207356.0,67.3,2195200.0,24.32,1766300.0,51.94,858156.0,,0.0,660.0,658886.0,1517.0,2305577.0,,0.0,59.22,571600.0,7.22,3125900.0,973.5,1179396.0,21.47,173569.0,,0.0,66.9,1724500.0,,0.0,33.21,2850200.0,31.1631,30014418.0,45.11,1048200.0,768.8332,4967356.0,,0.0,463.4638,354510.0,35.9,112100.0,45.52,390900.0,,0.0,14.7475,307200.0,,0.0,70.45,1886855.0,196.0,138304.0,32.9,86783.0,16.73,4852900.0,42.65,963200.0,,0.0,57.69,8478300.0,,0.0,196.5,133399.0,,0.0,6.8825,12399600.0,17.95,103700.0,53.37,1918100.0,174.0,227550.0,72.8,592000.0,1582.2388,795681.0,15.1333,18000.0,47.9,2559200.0,,0.0,,0.0,14.725,1077200.0,,0.0,48.88,944000.0,,0.0,55.98,3054500.0,239.5,1684013.0,590.8997,19401701.0,,0.0,22.2,2778200.0,30.2882,2638770.0,,0.0,54.6,7985275.0,18.85,695700.0,502.0,4142237.0,35.94,31790100.0,52.145,1011800.0,11.93,231300.0,35.63,6511700.0,,0.0,199.5993,12480701.0,28.57,1612100.0,29.73,1323600.0,,0.0,,0.0,1590.0,7052369.0,,0.0,53.65,4840800.0,30.2025,11552800.0,70.15,2761000.0,34.37,538700.0,,0.0,,0.0,34.54,4555600.0,485.0,310762.0,766.5,8664592.0,,0.0,798.0,643174.0,,0.0,,0.0,57.3195,633377.0,66.7916,14720208.0,,0.0,114.63,737700.0,,0.0,148.7839,396660926.0,350.0,2104266.0,108.8,928313.0,71.2415,284330.0,,0.0,26.36,2011500.0,31.4,1838100.0,,0.0,544.7595,2212293.0,46.3058,1354007.0,19.73,4305200.0,1106.4052,1268718.0,39.3397,13745217.0,19.395,1036800.0,61.13,627000.0,,0.0,10.5026,3318166.0,,0.0,13.424,3164351.0,24.71,1614600.0,681.5,674506.0,42.69,649300.0,36.24,9456600.0,,0.0,3284.8408,121039.0,38.37,1259800.0,23.2414,5533611.0,15.7033,37878000.0,,0.0,762.0,0.0,,0.0,9.7126,1766138.0,16.92,2287200.0,24.185,364400.0,1629.7559,1417924.0,116.1589,154888.0,49.875,1749660.0,79.92,1178100.0,95.03,904000.0,24.1,1626900.0,81.8,18843500.0,,0.0,,0.0,23.8497,4081472.0,,0.0,87.2816,1094272.0,38.26,273300.0,,0.0,,0.0
2007-05-18,141.4443,41445.0,27.1817,3824369.0,,0.0,3084.7959,8322926.0,3.9293,621345200.0,,0.0,488.1903,5738361.0,948.5,2429612.0,37.4167,2133802.0,,0.0,28.5145,9648604.0,48.8094,1515336.0,28.2655,5428754.0,7.9833,5357700.0,39.67,1562700.0,,0.0,43.59,9544200.0,40.15,4362000.0,36.9,3639000.0,983.0,2693070.0,42.6953,3541721.0,45.8,2994302.0,44.3,7718900.0,,0.0,54.44,1293200.0,23.35,5958700.0,25.9,2483600.0,,0.0,96.2,1149430.0,164.0,9981813.0,41.5614,4419899.0,1444.4,448125.0,23.5,12757558.0,60.15,455300.0,,0.0,28.62,462900.0,44.47,5640300.0,42.68,778700.0,,0.0,22.36,550500.0,62.75,2798800.0,,0.0,,0.0,161.36,5999679.0,383.5,407623.0,18.85,27805500.0,,0.0,15.59,26442100.0,16.4267,746775.0,54.04,14810700.0,61.44,746000.0,41.31,2506600.0,3.165,195984000.0,,0.0,545.75,8949855.0,,0.0,43.65,1696800.0,6.51,699600.0,77.79,3541400.0,,0.0,72.6735,1754139.0,4.3812,9286400.0,,0.0,,0.0,101.99,443500.0,,0.0,121.0,42704.0,306.75,177858.0,791.0,66514.0,37.2711,1160818.0,,0.0,32.82,338300.0,22.8,462970.0,,0.0,826.581,16431392.0,116.29,834300.0,,0.0,64.05,494100.0,,0.0,9.3,1050400.0,63.96,4855300.0,2748.0,7487176.0,134.51,572800.0,96.63,4234600.0,447.0,26803300.0,482.291,1487426.0,51.28,14634500.0,225.0,10872.0,,0.0,13.745,4721600.0,673.41,66945984.0,45.04,8669890.0,1629.0,5245920.0,31.1081,4970700.0,50.3857,11142448.0,,0.0,,0.0,18.062,80052729.0,47.87,5379100.0,416.498,3271801.0,,0.0,75.8927,1021515.0,53.35,514288.0,45.33,2643300.0,156.0,2540182.0,14.1504,1567031.0,79.72,2273000.0,38.5,55686.0,215.5,1417702.0,104.7,26250.0,46.38,3678500.0,42.7178,8206637.0,2005.3892,191647.0,60.89,2742100.0,82.6,4778600.0,13.4903,300698.0,148.2,350000.0,1184.0251,9429226.0,,0.0,49.53,3783261.0,30.45,10017900.0,178.8171,226110.0,55.154,3110096.0,43.475,685760.0,94.2,4393215.0,,0.0,738.5,3736606.0,,0.0,509.1139,861415.0,582.0,142494608.0,,0.0,20.46,1201800.0,696.5,2377141.0,,0.0,183.25,0.0,72.09,1410000.0,12.795,565000.0,416.5,0.0,568.5,0.0,,0.0,15.44,8197400.0,309.75,70029528.0,745.4489,5898436.0,468.5,25134.0,,0.0,1557.0,274745.0,,0.0,107.3,2107500.0,591.0,578582.0,,0.0,550.0,2102100.0,54.43,2590218.0,19.7432,3389702.0,71.77,2080600.0,55.63,1453288.0,,0.0,74.77,5199400.0,61.74,1131400.0,941.0,555176.0,288.4939,733879.0,,0.0,37.33,2491500.0,326.7777,329198.0,,0.0,,0.0,35.63,1175700.0,2492.0,3378647.0,1169.5403,1228063.0,21.65,2316500.0,,0.0,8.424,3236000.0,,0.0,2085.0,311.0,12.175,2014800.0,369.6491,987201.0,52.36,1560300.0,,0.0,,0.0,55.5567,1649400.0,46.78,442800.0,1020.0,33183.0,33.65,3574800.0,2.173,334010.0,67.07,813000.0,13.765,39735400.0,,0.0,103.98,2365000.0,1.64,18310000.0,43.71,2744800.0,18.74,2021100.0,353.4292,17232258.0,5.3425,1926800.0,19.56,1258400.0,77.2727,5943.0,77.44,2465000.0,91.3086,1770830.0,13.325,2021200.0,57.0594,23021145.0,25.66,2986600.0,,0.0,39.5,2845300.0,418.7954,22290048.0,1.88,4051200.0,69.02,579200.0,716.4773,1934769.0,47.46,58200.0,51.07,318500.0,11.45,22051200.0,,0.0,,0.0,32.2436,11707257.0,26.21,40781200.0,4.876,637000.0,5.1722,47664900.0,9.33,6784800.0,,0.0,9.6075,2950400.0,19.7075,12094800.0,,0.0,315.25,286454.0,,0.0,38.46,20166000.0,82.85,11114500.0,790.0,639914.0,,0.0,45.53,3228000.0,19.31,6562200.0,,0.0,,0.0,165.6,1019272.0,90.6081,6801837.0,2188.3621,42844.0,27.3875,9231242.0,,0.0,58.255,6766800.0,,0.0,4.5139,3544200.0,,0.0,,0.0,,0.0,60.23,3206894.0,1075.0,14046217.0,48.53,1535400.0,22.55,3069300.0,24.6,9376292.0,23.9174,8574078.0,35.5337,10987734.0,2047.0,477549.0,39.74,555900.0,13.7833,3111600.0,203.0,76064.0,28.6885,1938958.0,,0.0,93.3333,2084538.0,32.5046,2122966.0,,0.0,194.6,439980.0,19.59,714000.0,40.5294,918671.0,816.5,7488224.0,290.7215,23260.0,4.331,4230280.0,45.0383,741543.0,12.57,33572321.0,,0.0,61.2,2399567.0,26.505,1524200.0,77.95,3486400.0,1.7175,996800.0,48.58,4182500.0,13.7626,41476406.0,43.96,1053500.0,50.95,1893900.0,,0.0,502.75,700441.0,,0.0,41.57,1687600.0,106.86,459700.0,58.86,1763800.0,23.5,1668200.0,43.1047,1527347.0,84.1939,509995.0,85.07,1735100.0,651.4948,8960570.0,33.15,825400.0,45.92,2403100.0,63.44,1601975.0,7.227,42863469.0,37.2,2468074.0,26.08,36976318.0,,0.0,125.0,53035.0,34.1646,21960687.0,39.235,4742800.0,219.75,24812.0,,0.0,82.59,652800.0,46.14,2502000.0,28.1219,818935.0,6.75,35200.0,55.08,27900.0,32.58,695100.0,61.8437,1662320.0,,0.0,119.23,469400.0,46.2,1682600.0,59.135,2612800.0,27.74,447400.0,4.1517,4240800.0,50.05,147950.0,55.9558,4933638.0,44.3,1302400.0,49.28,1647000.0,609.5,9506571.0,17.01,719200.0,643.6361,4912583.0,8.69,15419100.0,,0.0,5.2937,5825600.0,309.75,1197827.0,,0.0,35.575,18095000.0,64.04,172100.0,106.55,3950800.0,71.18,1488800.0,601.3504,14680.0,137.0,579910.0,37.68,2297400.0,,0.0,571.1234,6002908.0,349.25,67359.0,13.3775,5218376.0,36.54,1239000.0,50.88,961700.0,41.16,2928400.0,25.035,178000.0,461.0,137413.0,,0.0,228.0,6997981.0,19.5408,135259.0,,0.0,83.6,300100.0,,0.0,,0.0,63.42,3615300.0,122.4,2802705.0,,0.0,,0.0,561.4532,25556.0,,0.0,276.75,30494.0,,0.0,81.26,1306900.0,,0.0,752.5,250.0,177.1285,8657119.0,,0.0,,0.0,,0.0,,0.0,987.9,286121.0,20.755,13230000.0,30.485,2836200.0,31.0889,587475.0,134.5242,3817884.0,,0.0,23.92,11416800.0,,0.0,301.8994,1098177.0,622.0,9561.0,11.7141,148390126.0,11.7698,147688164.0,50.07,479600.0,521.5725,1667298.0,20.435,3051400.0,519.2,172980.0,332.6215,524570.0,56.83,2094500.0,,0.0,230.34,6726900.0,47.075,189840.0,1474.7717,23493469.0,84.78,395700.0,36.46,24184200.0,31.87,1879800.0,170.5,16977276.0,22.55,2295100.0,,0.0,,0.0,38.88,13864100.0,109.5576,27203.0,38.18,3516600.0,63.8,222982100.0,173.5,226463.0,88.1,51130.0,106.4244,129006.0,104.45,1469300.0,,0.0,369.5,220512.0,355.5,301346.0,230.75,993517.0,,0.0,,0.0,4933.0254,1028328.0,36.74,335899.0,44.43,880167.0,244.5053,229027.0,28.805,1786200.0,52.7453,7733283.0,,0.0,20.2452,39197582.0,412.25,75870.0,9.7975,834800.0,816.9708,52100389.0,20.549,736440.0,328.75,973794.0,23.1131,4726787.0,415.6815,2352725.0,51.77,1074900.0,816.0,587334.0,,0.0,54.23,181300.0,64.86,1370100.0,,0.0,161.5,11202581.0,3016.0725,98406.0,,0.0,100.25,24345.0,487.0,41599417.0,10.2225,83982144.0,103.2409,10310945.0,,0.0,27.836,8733500.0,1002.1002,612353.0,454.0,34051.0,21.9125,478800.0,125.75,364762.0,36.3867,388500.0,50.97,349300.0,9.7626,11577804.0,308.5,2352635.0,2588.8613,3821428.0,,0.0,897.7754,4484516.0,1904.671,5098085.0,652.0,1322769.0,967.6005,799952.0,7.13,863200.0,537.6636,3547114.0,25.4936,20096288.0,106.9411,0.0,22.7,68319300.0,31.56,11795800.0,,0.0,540.987,3907508.0,36.534,2352512.0,11.71,10859762.0,133.6925,543916.0,,0.0,,0.0,25.4344,469480.0,5.6927,115741426.0,14.7378,7396200.0,27.66,751900.0,,0.0,941.5,365074.0,119.3,18068778.0,51.43,2120800.0,9.556,10075020.0,24.68,555800.0,147.25,0.0,45.576,845554.0,140.7,1720090.0,29.03,1100600.0,22.57,2678800.0,67.21,4679807.0,5.905,159300.0,646.0,875390.0,165.7,0.0,251.25,85438.0,224.25,940885.0,127.3,868685.0,314.75,82218.0,25.64,1204000.0,1768.1361,1547518.0,40.75,597030.0,63.42,13378700.0,52.54,11115100.0,,0.0,,0.0,,0.0,50.3756,1407078.0,,0.0,121.3017,523041.0,36.83,1816600.0,,0.0,257.5,33574888.0,,0.0,1622.0092,132386.0,43.77,2289100.0,,0.0,53.65,8016900.0,1086.5,175821.0,68.9454,1783426.0,,0.0,24.61,1763500.0,,0.0,26.315,25827200.0,14.795,17161200.0,,0.0,50.09,3318900.0,1791.5541,4611015.0,46.3951,326349.0,42.3774,2228135.0,159.5,86309328.0,67.3797,570593.0,46.3897,1231478.0,34.24,312300.0,6.1025,770400.0,379.3846,26139030.0,59.37,3042100.0,,0.0,98.16,1363200.0,22.295,749000.0,32.67,16256700.0,27.59,2965400.0,5.167,30498000.0,342.0,26660.0,1230.6512,1805544.0,,0.0,14.51,7223100.0,76.7,2587500.0,,0.0,380.5,102219.0,,0.0,20.46,705900.0,13.805,24626000.0,53.66,166900.0,782.5227,5540573.0,42.2014,1815889.0,26.0457,3100481.0,53.5645,19013377.0,86.35,1784245.0,52.33,13455300.0,654.6134,958773.0,20.32,4643400.0,61.92,1756300.0,67.67,1370300.0,,0.0,33.11,13618000.0,51.25,6686800.0,80.75,5255674.0,,0.0,60.9804,2517768.0,290.0,1718418.0,62.8,1414000.0,1389.0,53189.0,95.15,679500.0,18.705,1035200.0,705.8633,19676881.0,16.21,104100.0,22.0762,2873933.0,143.36,551400.0,31.28,2474700.0,72.6589,4728266.0,,0.0,,0.0,309.25,354301.0,3.2733,10960800.0,69.95,10547600.0,21.4067,217050.0,,0.0,,0.0,31.61,1627500.0,,0.0,17.69,1047800.0,138.7,0.0,543.0,76710.0,50.8111,14401092.0,,0.0,74.8603,789095.0,16.51,21499200.0,85.05,4453200.0,,0.0,30.83,58453000.0,75.9586,7364106.0,345.0995,754667.0,10.383,3719000.0,128.5039,1652549.0,112.7,377800.0,8.5566,17434142.0,97.97,389100.0,130.0152,4465519.0,735.0,159759.0,135.88,2281281.0,132.0,764940.0,,0.0,118.2,199470.0,,0.0,57.1949,21050.0,,0.0,12.67,1531755.0,10.4533,4928400.0,23.18,373800.0,16.2675,6463200.0,39.19,8239200.0,,0.0,0.3134,44464000.0,739.2827,33964298.0,9.9646,3798413.0,13.3125,9664800.0,69.5695,1065302.0,20.0,30951164.0,,0.0,42.985,4860200.0,58.13,4083700.0,37.99,3677400.0,64.17,1086300.0,66.64,2739200.0,0.5837,604266000.0,779.51,41300.0,6040.5747,4736643.0,,0.0,,0.0,,0.0,2284.0,4074038.0,25.7267,1178647.0,,0.0,952.5,51221.0,4.5867,2398950.0,22.2816,2326890.0,51.9,1895000.0,11.08,3746700.0,,0.0,87.0,1330504.0,21.93,13945343.0,19.25,25941800.0,2.442,12727500.0,,0.0,,0.0,280.25,24854.0,52.3772,7746894.0,,0.0,475.29,75344.0,566.0,1753268.0,,0.0,,0.0,,0.0,753.4583,45582.0,,0.0,39.36,3167000.0,38.4,3989025.0,,0.0,51.45,1540600.0,22.375,3216720.0,,0.0,46.085,2173800.0,69.48,8369100.0,,0.0,2043.9554,878326.0,26.0342,34437342.0,61.72,1097800.0,63.48,16434000.0,23.08,3115700.0,64.5467,1706550.0,151.0,74378.0,,0.0,26.04,1514700.0,,0.0,98.3,82124.0,91.5,15880.0,25.35,1060900.0,55.77,757700.0,,0.0,,0.0,74.91,1067900.0,266.38,71200.0,931.4995,1288405.0,23.499,1539030.0,48.48,822100.0,15.18,140600.0,39.53,314000.0,271.5,208201.0,38.905,4662600.0,10.5,0.0,42.863,1901546.0,,0.0,645.2495,19934994.0,,0.0,83.18,1288700.0,,0.0,1420.0,1402808.0,914.5,4896738.0,,0.0,18.04,1195400.0,382.5,355734.0,34.11,984001.0,29.15,1076000.0,,0.0,45.21,22204100.0,18.4943,244231.0,,0.0,192.25,3083066.0,1355.0,40013.0,42.02,2325800.0,1031.5,166727.0,74.53,421000.0,24.87,1169800.0,816.7377,13057934.0,36.49,2592400.0,,0.0,74.8684,881232.0,112.75,66765.0,2899.6282,8784128.0,20.4467,460800.0,2711.3118,3288870.0,94.56,597400.0,22.16,1128400.0,104.21,127087.0,60.85,122978720.0,105.24,2856363.0,63.85,944200.0,3.0828,987947.0,,0.0,55.74,310000.0,90.55,8128910.0,8.63,6616000.0,174.501,35296945.0,300.5,5306870.0,29.02,558200.0,747.0,50578.0,176.25,35129292.0,43.5431,7518989.0,25.55,499900.0,82.2262,5690030.0,18.8,859398.0,226.5,1735574.0,260.25,112737.0,11.9006,211552618.0,69.6793,8063085.0,34.3,11740394.0,30.6,975400.0,556.0,33506540.0,14.475,40771200.0,20.97,29186400.0,,0.0,157.0,122946.0,236.13,3938794.0,,0.0,,0.0,265.3539,20336640.0,81.32,1523884.0,1353.3582,3408595.0,,0.0,155.0,0.0,1876.0,17398184.0,,0.0,22.51,2892300.0,80.8375,17859457.0,58.99,195900.0,79.4,9672200.0,1669.4991,0.0,118.0,1242005.0,485.9703,3532994.0,636.0,5462953.0,52.5,822700.0,27.83,781200.0,86.0,187600.0,37.33,2684000.0,125.0,197598.0,,0.0,95.8865,2509096.0,70.02,1608900.0,,0.0,75.75,1954894.0,1092.538,352236.0,32.025,2427600.0,105.75,1162471.0,393.7731,6291392.0,10.5,80.0,1521.0,4309600.0,,0.0,,0.0,1288.2419,11345121.0,27.99,475100.0,448.0,622509.0,,0.0,20.2064,1174.0,24.18,3340800.0,14.91,9186979.0,68.38,3086300.0,24.39,1926600.0,53.125,2802864.0,,0.0,640.0,1117939.0,1517.0,3356739.0,,0.0,59.83,514300.0,7.25,3656300.0,974.5,847762.0,21.59,426785.0,,0.0,67.36,1344000.0,,0.0,33.56,3097700.0,31.0423,34867540.0,45.79,1227600.0,774.0832,2718334.0,,0.0,459.4531,904800.0,36.05,92000.0,45.71,351100.0,,0.0,14.9175,279600.0,,0.0,71.05,2943840.0,195.75,8220.0,33.1,194596.0,16.94,5182400.0,42.86,1710500.0,,0.0,58.15,9896400.0,,0.0,197.5,86542.0,,0.0,7.0825,13306000.0,18.09,104600.0,53.63,1828000.0,176.5,313870.0,73.16,905150.0,1576.2709,1170372.0,14.7333,141000.0,47.96,2686900.0,,0.0,,0.0,14.92,1023800.0,,0.0,49.64,989000.0,,0.0,56.29,4173200.0,239.75,1298905.0,592.7997,23135589.0,,0.0,22.05,1709400.0,30.3812,4554545.0,,0.0,56.19,18908060.0,18.53,1400100.0,501.75,6186427.0,35.87,14451500.0,52.69,1424800.0,11.99,231800.0,35.78,3653900.0,,0.0,200.2659,702353.0,28.37,1812400.0,29.815,934400.0,,0.0,,0.0,1591.0,12454015.0,,0.0,53.47,5922600.0,29.9625,8683200.0,70.05,3364000.0,34.64,571200.0,,0.0,,0.0,34.78,7733100.0,475.0,344962.0,767.5,5723782.0,,0.0,800.5,150306.0,,0.0,,0.0,58.04,1240571.0,67.6143,13458826.0,,0.0,114.42,593000.0,,0.0,151.1819,344805847.0,356.5,1335166.0,108.96,1791687.0,71.4403,515015.0,,0.0,26.76,2634800.0,31.46,1951000.0,,0.0,551.485,2072839.0,46.5342,8831960.0,19.75,3874900.0,1110.2908,1339682.0,39.7598,21401182.0,19.095,759800.0,61.38,879900.0,,0.0,10.6417,4497618.0,,0.0,13.4618,3890149.0,24.715,680200.0,690.5,619059.0,42.33,1114200.0,36.42,11731400.0,,0.0,3255.8994,107106.0,38.65,2461800.0,23.6,4236138.0,15.7567,41229300.0,,0.0,768.5,0.0,,0.0,9.5763,3401663.0,17.13,1268200.0,24.325,286600.0,1643.5018,2397723.0,116.2119,251075.0,50.225,657470.0,80.14,1103500.0,93.74,1641700.0,24.21,1592400.0,83.26,25009900.0,,0.0,,0.0,24.0439,3808558.0,,0.0,87.4272,1295122.0,38.22,267100.0,,0.0,,0.0
2007-05-21,141.7962,645920.0,27.4106,4919702.0,,0.0,3189.9473,13200523.0,3.9993,639892400.0,,0.0,486.0951,3293972.0,945.0,1136280.0,37.4855,2224501.0,,0.0,28.1307,9604210.0,48.2668,1566244.0,27.91,6221165.0,7.9733,3526200.0,39.66,1617700.0,,0.0,43.25,6628600.0,40.14,5533300.0,36.8,6072500.0,977.0,2095317.0,42.9412,2965045.0,44.99,2022206.0,45.13,3297700.0,,0.0,54.07,1265900.0,23.61,4254400.0,25.895,2793200.0,,0.0,97.0,718895.0,162.5,6249598.0,41.7762,2216243.0,1439.8,425145.0,23.33,3968022.0,60.08,425200.0,,0.0,29.06,373200.0,45.21,3650800.0,42.69,855700.0,,0.0,22.68,795500.0,62.61,2645800.0,,0.0,,0.0,161.35,2574361.0,382.5,829598.0,18.9,30560200.0,,0.0,15.43,24534400.0,16.5289,917775.0,54.18,13562700.0,62.18,1334600.0,41.34,3277700.0,3.415,729376000.0,,0.0,551.0,3291234.0,,0.0,43.51,1539900.0,6.535,979800.0,78.71,4036800.0,,0.0,72.1184,1823755.0,4.4037,6725600.0,,0.0,,0.0,102.21,311000.0,,0.0,120.25,1947965.0,306.25,601986.0,792.0,65723.0,36.9935,1906931.0,,0.0,33.06,374000.0,22.7,381780.0,,0.0,821.1462,11049861.0,117.34,755500.0,,0.0,63.74,1101300.0,,0.0,9.33,1160800.0,64.27,4981600.0,2720.0,7850809.0,133.99,988000.0,96.9,4525300.0,444.25,17236800.0,493.7531,3012585.0,51.23,14297800.0,237.5,102048.0,,0.0,13.7475,3492400.0,669.2531,22077500.0,45.66,6193388.0,1626.0,6178364.0,31.1896,4363538.0,52.3735,12957091.0,,0.0,,0.0,17.9659,49741450.0,47.87,4622600.0,416.7157,3355429.0,,0.0,75.1024,1240045.0,53.43,399720.0,45.54,2997300.0,153.25,831903.0,14.1995,1107188.0,79.17,1665900.0,38.5,20978.0,215.5,109100.0,104.9,270180.0,46.9,2166300.0,42.5164,5636155.0,2005.3892,349760.0,60.28,1035900.0,82.49,5018400.0,13.8352,198444.0,148.32,644000.0,1193.968,7699204.0,,0.0,49.31,3364707.0,30.31,7053800.0,179.3017,139990.0,55.7673,2792130.0,43.425,1045620.0,93.6,3291452.0,,0.0,741.5,4354526.0,,0.0,506.9548,985965.0,590.0,142678752.0,,0.0,20.5,3019200.0,696.5,2875434.0,,0.0,183.5,0.0,72.62,745000.0,12.865,961400.0,418.0,0.0,570.0,0.0,,0.0,15.53,14281300.0,307.25,77760168.0,737.0554,2443863.0,470.25,7610.0,,0.0,1545.0,343117.0,,0.0,108.28,1444700.0,617.0,2503306.0,,0.0,548.4,2331700.0,54.0,2168167.0,19.5953,3503167.0,71.77,1513100.0,55.87,927103.0,,0.0,74.85,4445700.0,62.12,789900.0,944.0,517618.0,291.5391,603382.0,,0.0,37.7,1835800.0,332.7592,219271.0,,0.0,,0.0,36.31,1051200.0,2541.0,2957227.0,1171.4115,1174416.0,21.96,4152100.0,,0.0,8.588,3024500.0,,0.0,2085.0,50.0,12.2375,1710400.0,370.7003,779597.0,52.46,878100.0,,0.0,,0.0,54.5167,4012200.0,46.53,564500.0,962.0,16027.0,33.515,5068000.0,2.174,669110.0,67.54,1400800.0,13.77,30677000.0,,0.0,103.0,2620500.0,1.636,24795000.0,43.92,3292400.0,18.87,1800100.0,351.6487,9452449.0,5.5575,3011200.0,19.56,1543900.0,77.2727,2524.0,77.92,2151700.0,90.0374,1267332.0,13.75,4805600.0,57.8293,23177642.0,25.84,3990600.0,,0.0,39.5,6557600.0,419.0716,12762611.0,1.91,5609600.0,69.51,627000.0,726.3444,1485529.0,47.29,29200.0,50.93,510100.0,11.94,23118000.0,,0.0,,0.0,31.2665,8779632.0,26.4,43044700.0,4.975,787000.0,5.0689,55107900.0,9.3625,7470400.0,,0.0,9.6475,3696800.0,19.605,7340400.0,,0.0,316.0,146806.0,,0.0,37.8,15255700.0,82.83,11359500.0,820.5,646619.0,,0.0,45.515,2061400.0,19.0,2077700.0,,0.0,,0.0,165.59,796421.0,90.3129,4213239.0,2212.4861,71335.0,27.3458,8319083.0,,0.0,59.405,6221600.0,,0.0,4.645,4343400.0,,0.0,,0.0,,0.0,59.86,1566267.0,1066.0,15429423.0,48.73,1008800.0,22.82,3218100.0,24.14,5754177.0,23.9778,14351627.0,35.9481,12149012.0,2041.0,253034.0,40.0,972900.0,13.9267,2211900.0,206.0,67157.0,28.5883,2571296.0,,0.0,92.8333,242538.0,32.947,3036837.0,,0.0,193.2,61100.0,19.7,829700.0,40.8244,1481597.0,803.0,4457839.0,285.0888,8680.0,4.326,2658420.0,45.7277,1578848.0,12.63,30337115.0,,0.0,61.17,1401033.0,26.565,2636000.0,79.04,4616300.0,1.775,886000.0,49.21,2279000.0,13.7458,27816307.0,43.75,784300.0,51.0,1721000.0,,0.0,503.5,199128.0,,0.0,41.54,2032600.0,106.39,280000.0,59.42,2355900.0,23.58,1631600.0,42.9579,1537293.0,85.5666,3529739.0,84.43,2216800.0,646.432,6657237.0,33.23,765200.0,46.17,2195600.0,63.5,1404400.0,7.2614,31043668.0,37.27,1503406.0,26.36,26968804.0,,0.0,125.0,12395.0,34.222,13630488.0,39.265,5096600.0,220.5,37429.0,,0.0,84.12,511400.0,46.67,2703800.0,28.3778,1938586.0,6.72,41040.0,55.41,34400.0,32.47,750000.0,62.3125,1862656.0,,0.0,120.67,344800.0,46.155,2307000.0,58.81,2901000.0,27.71,535800.0,4.1717,4664400.0,50.4,252830.0,55.321,3823815.0,44.45,817400.0,50.52,1261350.0,603.5,4699586.0,17.52,1186700.0,628.3634,5901261.0,8.78,35850300.0,,0.0,5.3212,5161600.0,310.75,778146.0,,0.0,36.19,20383400.0,64.89,292300.0,105.82,3626000.0,72.23,2333900.0,603.7497,12950.0,137.4,1036940.0,39.415,2654200.0,,0.0,568.6774,3304398.0,349.25,28702.0,13.375,3365752.0,36.56,899700.0,51.02,1124100.0,41.38,2346600.0,24.57,139000.0,461.0,0.0,,0.0,216.0,6090056.0,19.2114,219122.0,,0.0,84.54,392400.0,,0.0,,0.0,62.03,2553100.0,121.8,4268785.0,,0.0,,0.0,571.0234,54549.0,,0.0,280.0,21509.0,,0.0,81.96,1781900.0,,0.0,747.5,6200.0,177.7994,8471138.0,,0.0,,0.0,,0.0,,0.0,996.3,225639.0,20.675,11449600.0,30.425,2303600.0,31.0311,677025.0,131.9511,3999034.0,,0.0,24.52,20334500.0,,0.0,301.5738,32085.0,619.0,84989.0,11.7211,247295463.0,11.7768,246125628.0,50.37,392000.0,515.138,1292376.0,20.545,3188200.0,536.0,463410.0,332.8797,744153.0,57.4,2152300.0,,0.0,229.23,7778600.0,47.05,128370.0,1400.2272,26691732.0,85.4,638200.0,36.71,21502300.0,31.93,2608100.0,171.75,4916302.0,22.53,1072800.0,,0.0,,0.0,38.63,12653300.0,109.1702,39812.0,38.3,3924900.0,64.0,434240.0,169.0,210030.0,88.1,115240.0,106.4244,276592.0,105.54,1270000.0,,0.0,361.5,211461.0,363.25,140182.0,231.0,2662654.0,,0.0,,0.0,4905.1377,588653.0,36.71,552008.0,44.88,953094.0,249.4349,54764.0,27.0,36789800.0,52.3859,8475028.0,,0.0,20.5359,42418447.0,411.75,41686.0,9.8725,1377600.0,815.6636,57499673.0,20.6078,710175.0,329.75,2424929.0,23.0543,4030124.0,411.3776,1096166.0,52.01,1912800.0,834.5,1270203.0,,0.0,54.6,267300.0,64.15,1400000.0,,0.0,161.0,2177414.0,3067.8855,599313.0,,0.0,100.5,19100.0,480.0,9965134.0,10.2675,34388652.0,102.3327,7857761.0,,0.0,29.216,32772500.0,1008.7981,558359.0,454.25,22848.0,21.995,482800.0,126.0,15504590.0,36.32,219900.0,51.75,559200.0,9.8251,7210920.0,307.5,1401954.0,2552.7732,2696093.0,,0.0,906.6113,7953252.0,1882.9976,4236035.0,660.0,1927899.0,962.5434,801936.0,7.25,429100.0,529.3777,2408256.0,25.6318,15441252.0,107.4409,0.0,22.63,51141900.0,31.21,6371800.0,,0.0,530.4151,2014583.0,36.2538,3073471.0,11.63,5766752.0,134.4407,69410.0,,0.0,,0.0,25.2403,695185.0,5.3608,119836552.0,14.7689,5325300.0,27.8,643700.0,,0.0,945.0,1016538.0,118.0,20342296.0,51.96,3522200.0,9.47,5354265.0,24.36,787900.0,146.75,0.0,45.6752,774345.0,141.5,854190.0,29.15,1467200.0,22.61,3145000.0,67.0018,6252983.0,5.9025,5667600.0,625.5,1884059.0,165.6,0.0,250.5,189555.0,224.5,391600.0,128.3,369045.0,315.75,63326.0,25.92,472200.0,1782.5563,1296206.0,40.85,781970.0,63.52,10813300.0,52.56,10408300.0,,0.0,,0.0,,0.0,50.3286,1432212.0,,0.0,120.5675,514132.0,36.59,2284600.0,,0.0,256.75,20605172.0,,0.0,1638.1285,111330.0,44.09,1692900.0,,0.0,53.49,4374500.0,1093.0,174369.0,68.5139,1240440.0,,0.0,23.59,5831000.0,,0.0,25.955,26409400.0,14.76,13091600.0,,0.0,50.59,2843400.0,1800.0853,2973843.0,46.9383,616329.0,43.2245,2757618.0,158.8,25619248.0,67.689,642644.0,46.7582,881456.0,34.42,383300.0,6.285,1333200.0,378.735,24328171.0,59.62,6823500.0,,0.0,98.79,1883400.0,22.375,886600.0,31.88,27895600.0,27.08,730700.0,5.187,28715000.0,340.0,279530.0,1239.8627,1845911.0,,0.0,14.39,4732300.0,75.91,3593300.0,,0.0,380.25,63055.0,,0.0,20.11,1401100.0,13.951,27556000.0,53.36,322000.0,791.5431,16669534.0,41.7073,1992351.0,26.3884,5589059.0,54.1052,15902195.0,86.53,842287.0,52.27,11852000.0,652.5353,2389908.0,20.225,3245600.0,62.44,2018900.0,68.26,1982100.0,,0.0,33.19,17568800.0,50.57,14721500.0,80.0,862241.0,,0.0,61.0517,2194183.0,284.5,3198887.0,62.95,1607500.0,1374.0,55069.0,95.82,756400.0,18.63,880200.0,701.1164,17968998.0,16.49,92200.0,21.8249,2815545.0,145.77,1038700.0,31.47,2389500.0,72.7926,4282398.0,,0.0,,0.0,310.0,197807.0,3.285,10795200.0,70.85,18780600.0,21.5667,189600.0,,0.0,,0.0,31.94,1269900.0,,0.0,17.7,298400.0,140.0,0.0,548.0,157466.0,51.3263,20620134.0,,0.0,74.759,1633735.0,16.37,15502300.0,85.61,5401000.0,,0.0,31.05,41836400.0,76.4033,11905306.0,345.3223,211853.0,10.352,2795000.0,128.1355,1708515.0,112.94,487900.0,8.6064,11517747.0,98.74,169900.0,132.4635,5271101.0,737.5,193623.0,135.9,1555464.0,132.3,597645.0,,0.0,118.6,365050.0,,0.0,59.107,126743.0,,0.0,12.6,1322675.0,10.74,9889200.0,23.685,712000.0,16.38,4693600.0,39.45,11550900.0,,0.0,0.3214,66633000.0,744.1178,21645923.0,9.8821,3011753.0,13.67,16391600.0,69.443,1565689.0,20.1,27492242.0,,0.0,43.56,3985400.0,57.5,3715900.0,38.21,2420600.0,64.07,980700.0,66.39,2995400.0,0.5855,645768000.0,805.75,131900.0,6035.9531,4684720.0,,0.0,,0.0,,0.0,2327.0,3072375.0,25.8915,766879.0,,0.0,958.5,208257.0,4.6281,1713150.0,22.7281,1890569.0,51.775,3041200.0,11.19,8162400.0,,0.0,86.64,781403.0,21.8,9833040.0,19.32,18449000.0,2.434,5821500.0,,0.0,,0.0,282.5,140498.0,52.4922,6123094.0,,0.0,485.9084,141362.0,564.5,3420938.0,,0.0,,0.0,,0.0,739.3749,48576.0,,0.0,39.98,4692100.0,39.1956,3352275.0,,0.0,51.42,865800.0,22.425,823130.0,,0.0,45.92,1434600.0,69.03,7068300.0,,0.0,2030.8531,1104970.0,26.0152,44917791.0,61.56,819100.0,63.27,9699500.0,23.05,2235700.0,64.44,1510200.0,151.75,54167.0,,0.0,26.57,2293300.0,,0.0,98.525,628732.0,92.5,47460.0,25.43,1017800.0,56.07,656800.0,,0.0,,0.0,74.63,1186700.0,265.5,57800.0,945.7495,1992244.0,23.6803,1181819.0,48.68,568300.0,15.63,157200.0,40.03,411500.0,271.75,65915.0,38.985,3775000.0,10.5,0.0,42.6395,1747370.0,,0.0,638.623,14875225.0,,0.0,84.61,1558600.0,,0.0,1428.0,1499068.0,900.0,3288524.0,,0.0,18.37,1090300.0,384.75,196291.0,34.13,1298964.0,29.57,849000.0,,0.0,46.13,24026000.0,18.269,226053.0,,0.0,194.5,2032604.0,1362.0,100756.0,42.21,1081400.0,1032.0,300104.0,74.76,757900.0,24.7,524200.0,806.0304,8274059.0,36.28,2374300.0,,0.0,74.3638,667690.0,112.75,143136.0,2945.064,7530003.0,20.66,634950.0,2702.5151,2841712.0,95.44,630400.0,22.24,1067200.0,103.6,113052.0,61.525,7013560.0,104.65,1722094.0,64.29,849500.0,3.121,714572.0,,0.0,56.29,283400.0,91.2,6117980.0,8.615,4979200.0,173.6431,34032726.0,297.5,2470866.0,29.32,581900.0,737.0,87127.0,175.75,4201925.0,43.3732,8058455.0,25.54,631600.0,81.2594,2495593.0,18.79,934259.0,225.75,1718261.0,260.5,49338.0,11.7795,71881513.0,70.7833,6774151.0,34.25,5810144.0,30.77,696700.0,545.5,18050920.0,14.64,29948200.0,21.12,19064200.0,,0.0,157.25,152371.0,235.62,3883399.0,,0.0,,0.0,263.25,6788392.0,81.31,1256116.0,1349.7352,2210214.0,,0.0,155.0,0.0,1903.0,11728417.0,,0.0,22.4667,4119900.0,80.5405,11380635.0,58.06,234700.0,80.14,9980400.0,1670.9991,0.0,118.0,1285890.0,488.1793,1835741.0,626.0,4235094.0,52.9,615300.0,28.31,720200.0,89.0,884292.0,37.33,1709400.0,126.0,32749.0,,0.0,96.6939,2119393.0,69.65,1605100.0,,0.0,76.0,2106152.0,1092.538,128977.0,32.16,3219600.0,105.0,1179409.0,392.5584,4606698.0,10.3,11812.0,1510.0,3924009.0,,0.0,,0.0,1285.8341,6818461.0,28.42,655400.0,449.75,850415.0,,0.0,20.159,666.0,24.385,3353200.0,14.85,6163655.0,68.88,3078500.0,24.52,2013600.0,52.91,1736840.0,,0.0,646.5,1025109.0,1535.0,2695272.0,,0.0,60.94,1283100.0,7.24,3319300.0,971.5,429516.0,21.29,532166.0,,0.0,67.16,1341600.0,,0.0,32.95,4003300.0,30.6269,34168733.0,45.64,1384400.0,761.8332,4187072.0,,0.0,456.3336,1039677.0,35.5,289400.0,46.21,402000.0,,0.0,14.9975,362000.0,,0.0,69.75,11919620.0,195.25,96973.0,33.4,190709.0,16.97,4767000.0,42.9,2085200.0,,0.0,58.14,7395200.0,,0.0,196.75,178780.0,,0.0,7.07,13226000.0,18.34,101600.0,53.57,1648900.0,177.2,479655.0,69.08,708900.0,1578.5089,595563.0,13.9367,444000.0,48.58,3205600.0,,0.0,,0.0,15.03,838600.0,,0.0,49.51,971400.0,,0.0,55.89,2274200.0,240.5,1355895.0,587.0997,12309158.0,,0.0,22.04,1977300.0,30.3006,5159247.0,,0.0,56.78,12280212.0,18.65,1343900.0,501.5,7139843.0,35.55,15437300.0,52.82,1879400.0,12.21,92200.0,35.61,2678300.0,,0.0,188.9326,12481750.0,28.64,1474400.0,30.09,730400.0,,0.0,,0.0,1580.0,7076634.0,,0.0,53.5,6847900.0,29.77,9688400.0,70.31,3340400.0,34.7,619600.0,,0.0,,0.0,34.58,8252700.0,486.0,545107.0,770.5,5478036.0,,0.0,809.0,141028.0,,0.0,,0.0,58.0685,1168517.0,69.2687,24674623.0,,0.0,115.83,920500.0,,0.0,151.599,241156536.0,355.0,1484931.0,108.0,1684263.0,70.496,545716.0,,0.0,27.39,3789300.0,31.61,1220600.0,,0.0,548.4959,3551604.0,46.2487,2861875.0,19.85,4636300.0,1109.3195,669828.0,39.7131,17575342.0,19.13,685000.0,61.12,874400.0,,0.0,10.9755,6933514.0,,0.0,13.3409,5175841.0,24.65,850000.0,685.5,2238742.0,42.67,1221100.0,36.31,15405800.0,,0.0,3292.0762,85167.0,38.91,1839900.0,25.3201,27657262.0,15.54,63066900.0,,0.0,764.0,0.0,,0.0,9.6859,2993625.0,17.22,997600.0,24.59,372000.0,1646.0792,2135740.0,117.1921,195205.0,50.075,1225610.0,80.47,2961200.0,94.19,1184800.0,24.14,1195400.0,83.59,25096700.0,,0.0,,0.0,24.1373,2650968.0,,0.0,87.4563,1358879.0,38.88,400200.0,,0.0,,0.0
2007-05-22,142.148,474270.0,27.568,5547823.0,,0.0,3168.4878,0.0,4.055,572409600.0,,0.0,484.6983,4594384.0,941.5,3211057.0,36.8666,2375352.0,,0.0,27.6797,12513756.0,47.851,1458033.0,28.1855,4927473.0,8.0167,3884400.0,39.62,1914900.0,,0.0,43.59,5495500.0,40.42,6890000.0,36.48,8427400.0,991.0,2241808.0,43.0904,2907981.0,45.16,1528015.0,45.53,2865600.0,,0.0,53.9,2057800.0,23.37,3214400.0,26.08,3092400.0,,0.0,96.35,497420.0,161.5,3324799.0,41.8275,1879032.0,1438.8,418750.0,23.36,3845315.0,59.91,430100.0,,0.0,29.13,525200.0,44.66,4453400.0,42.81,590700.0,,0.0,22.51,657100.0,61.92,3771800.0,,0.0,,0.0,162.96,3926280.0,381.25,594989.0,19.17,28233700.0,,0.0,15.42,22971600.0,16.4444,366525.0,53.96,11410100.0,61.7,627800.0,41.38,3012000.0,3.444,344226000.0,,0.0,546.0,4566231.0,,0.0,42.98,1930500.0,6.5217,2041200.0,78.4,2628200.0,,0.0,72.4052,760375.0,4.4037,7695200.0,,0.0,,0.0,102.8,306200.0,,0.0,120.75,62159.0,309.25,537165.0,796.0,262446.0,37.0519,1626924.0,,0.0,33.11,417200.0,22.8,253650.0,,0.0,811.7588,21070135.0,118.75,642800.0,,0.0,64.16,470700.0,,0.0,9.22,765800.0,64.27,3237300.0,2707.0,14110639.0,132.11,1264000.0,96.48,3783900.0,444.75,24910300.0,486.6995,1873876.0,51.5,16403900.0,241.0,1836216.0,,0.0,13.7325,2356400.0,661.8631,66777695.0,45.68,3823522.0,1631.0,7969911.0,31.0212,3708695.0,52.5015,9427211.0,,0.0,,0.0,17.9563,34519070.0,47.91,3069700.0,412.1462,1555198.0,,0.0,75.0341,1039043.0,53.36,412353.0,45.1033,3098700.0,152.75,600992.0,14.3061,1452656.0,79.57,1404800.0,38.71,21925.0,216.5,242468.0,104.8,193610.0,47.01,1819500.0,42.7178,4035205.0,2008.4982,717894.0,61.07,746700.0,82.21,3599400.0,13.8604,229596.0,147.38,247200.0,1181.5394,12268338.0,,0.0,49.39,2709386.0,30.22,7812700.0,178.3325,388638.0,55.3427,2236267.0,43.15,1097780.0,93.5,3499406.0,,0.0,738.0,2064736.0,,0.0,504.7957,624997.0,581.5,181901072.0,,0.0,20.39,1490500.0,698.0,2950544.0,,0.0,182.5,0.0,72.87,755000.0,12.875,1286400.0,416.5,0.0,567.0,0.0,,0.0,15.61,7000600.0,317.75,112800144.0,733.3308,2888737.0,470.25,13858.0,,0.0,1534.0,435304.0,,0.0,110.97,1800500.0,617.0,538208.0,,0.0,550.8,2128000.0,53.97,2518978.0,19.7276,4464347.0,71.86,1251800.0,55.67,1221604.0,,0.0,75.51,4168700.0,62.13,798800.0,941.0,273139.0,294.5843,593276.0,,0.0,37.71,1742700.0,321.7407,362970.0,,0.0,,0.0,35.87,700900.0,2569.0,3167959.0,1174.2184,1496487.0,22.07,2874300.0,,0.0,8.59,4742000.0,,0.0,2085.0,0.0,12.2025,1626400.0,371.401,529604.0,52.09,923700.0,,0.0,,0.0,54.52,2491500.0,46.4,658300.0,975.0,10964.0,33.475,3123200.0,2.17,362310.0,67.07,920100.0,13.68,28606000.0,,0.0,104.432,2596500.0,1.6408,11910000.0,43.78,2631400.0,18.84,1821900.0,345.8621,20967945.0,5.5925,1853200.0,19.48,1530100.0,77.2727,8449.0,78.62,1956500.0,91.1875,1366380.0,13.8725,4965200.0,57.8217,18116096.0,25.65,2692800.0,,0.0,39.56,2320700.0,417.1379,15576574.0,1.9188,4614400.0,70.0,725500.0,725.2834,2112827.0,48.85,50500.0,51.5,456700.0,11.7825,6139200.0,,0.0,,0.0,31.2665,9122029.0,26.37,40002600.0,5.083,1359000.0,4.9767,49653900.0,9.385,4525200.0,,0.0,9.815,5997200.0,19.6725,8552000.0,,0.0,313.0,207707.0,,0.0,37.58,11789400.0,82.18,9214900.0,841.5,435921.0,,0.0,45.135,2350000.0,19.48,4014700.0,,0.0,,0.0,165.35,490742.0,90.6003,4235980.0,2240.0559,60331.0,27.2565,5772528.0,,0.0,58.9,4988800.0,,0.0,4.7228,5310000.0,,0.0,,0.0,,0.0,59.95,1420418.0,1069.0,25906724.0,48.3,1088800.0,23.75,4922900.0,24.06,5264492.0,24.0652,7486771.0,35.7804,7247238.0,2042.0,284918.0,39.28,1471700.0,13.97,1896600.0,205.0,315952.0,28.9709,1435086.0,,0.0,94.0,654153.0,33.1347,2793377.0,,0.0,188.0,125585.0,19.79,392200.0,40.6188,987918.0,795.5,2894332.0,291.9934,25491.0,4.39,5654850.0,46.1277,2428020.0,12.97,53357044.0,,0.0,60.87,1377933.0,26.92,1653800.0,78.32,2701400.0,1.82,468800.0,48.95,3744900.0,13.9141,25198193.0,43.8,1144200.0,50.7,1239100.0,,0.0,502.25,312560.0,,0.0,41.37,1426500.0,106.38,235100.0,59.76,2564000.0,23.63,1911000.0,43.2026,1624271.0,85.1091,920576.0,84.59,1733800.0,657.1211,17587920.0,33.145,765000.0,46.0,1945900.0,64.24,938559.0,7.2313,26646070.0,36.9,1991965.0,26.38,29449078.0,,0.0,125.0,11958.0,34.0317,11174417.0,38.765,3319200.0,220.0,45821.0,,0.0,83.99,340500.0,47.19,2479200.0,28.3669,1505422.0,6.58,293260.0,56.0,30600.0,32.24,705700.0,62.5,704144.0,,0.0,122.62,365900.0,45.74,1573400.0,58.005,2717600.0,27.58,560400.0,4.2233,4326000.0,50.15,703375.0,55.1783,3425927.0,43.95,1061200.0,50.42,830300.0,585.5,11999581.0,17.67,680700.0,615.2725,4504027.0,8.68,27184500.0,,0.0,5.3738,3460000.0,310.0,861422.0,,0.0,35.675,14069800.0,64.24,239400.0,104.49,5422000.0,72.14,1901000.0,606.2496,11020.0,136.4,768350.0,39.315,2125000.0,,0.0,568.2698,4770379.0,349.75,43529.0,13.3075,4023168.0,37.0,606300.0,50.8,1354600.0,41.44,2970100.0,24.31,187200.0,461.0,231181.0,,0.0,214.5,4871192.0,18.8654,202985.0,,0.0,85.75,346600.0,,0.0,,0.0,64.9,2567600.0,122.3,679985.0,,0.0,,0.0,564.6433,7913.0,,0.0,274.0,12657.0,,0.0,80.56,1167300.0,,0.0,747.5,2500.0,178.9496,6376400.0,,0.0,,0.0,,0.0,,0.0,1026.7,507127.0,20.93,12098400.0,30.45,2328000.0,31.0533,574200.0,131.5133,2761203.0,,0.0,24.61,14330900.0,,0.0,300.9224,108581.0,623.5,9340.0,11.8521,154135581.0,11.9084,153406440.0,50.65,501800.0,521.951,1721054.0,20.465,789800.0,531.4,138460.0,332.3633,685985.0,58.34,2133500.0,,0.0,230.71,3568400.0,47.1,329400.0,1381.0874,158012965.0,85.82,216900.0,36.3,19782000.0,32.22,3054100.0,171.5,6853387.0,22.42,1706400.0,,0.0,,0.0,38.53,9354700.0,109.0595,37218.0,37.89,3215400.0,63.85,303150.0,178.0,161222.0,88.05,70080.0,106.1841,2519855.0,106.02,1067700.0,,0.0,362.25,351724.0,361.75,293106.0,228.5,689012.0,,0.0,,0.0,4895.8418,907950.0,36.54,608331.0,44.93,754312.0,243.7166,39046.0,26.835,8052800.0,51.1998,10892792.0,,0.0,20.6994,32954692.0,406.0,79098.0,9.8425,1163200.0,810.8707,80130841.0,20.8196,854505.0,328.75,32377.0,23.2697,4042382.0,409.5844,865802.0,52.29,1096300.0,832.0,432535.0,,0.0,54.55,205800.0,63.79,1409000.0,,0.0,158.75,3138266.0,3081.5208,47431.0,,0.0,101.0,44024.0,466.5,26765994.0,10.335,46405628.0,102.0076,5557712.0,,0.0,30.28,28536000.0,993.8567,1459025.0,455.0,27928.0,22.23,506000.0,126.5,110052.0,36.56,262600.0,51.92,640600.0,9.7894,14350428.0,306.25,859996.0,2558.4714,2680361.0,,0.0,896.2933,7222663.0,1868.2595,7693269.0,665.7142,2260115.0,958.3291,1689293.0,7.26,458500.0,538.1239,3460780.0,25.7623,15434480.0,107.191,0.0,22.99,66447600.0,30.97,4268400.0,,0.0,528.2279,1602910.0,36.2445,2376070.0,11.8,10818530.0,133.6925,225606.0,,0.0,,0.0,25.4898,446000.0,5.3655,125927391.0,14.8433,4878900.0,28.0,354200.0,,0.0,937.5,902799.0,116.4,47996280.0,53.72,7987800.0,9.434,4188940.0,24.21,742600.0,146.5,0.0,46.1219,706764.0,141.3,293365.0,29.21,1115900.0,23.18,1997400.0,68.0012,6574342.0,5.89,405400.0,641.0,1764884.0,166.1,0.0,250.5,73413.0,226.0,3598720.0,128.3,1170970.0,318.75,438215.0,26.02,593500.0,1785.884,2220650.0,41.025,1984010.0,63.58,8892500.0,52.29,9665800.0,,0.0,,0.0,,0.0,50.3474,954773.0,,0.0,121.3017,528667.0,36.47,2628700.0,,0.0,256.5,25804610.0,,0.0,1628.7256,131055.0,44.47,1289800.0,,0.0,54.05,3897300.0,1086.0,223772.0,68.0153,1250870.0,,0.0,23.47,2745600.0,,0.0,25.74,19057200.0,14.765,8721800.0,,0.0,50.91,2179100.0,1816.1998,5021430.0,47.4815,489240.0,44.2621,3259260.0,157.3,57349892.0,67.3883,684199.0,46.7959,899555.0,34.81,438200.0,6.44,2309600.0,377.4357,61482304.0,59.53,3095700.0,,0.0,94.22,4822300.0,22.37,826600.0,31.73,7730300.0,26.62,680200.0,5.135,39688000.0,339.5,275081.0,1249.9952,923720.0,,0.0,14.51,8492000.0,80.19,7326500.0,,0.0,380.0,121610.0,,0.0,20.1,508100.0,13.873,16378000.0,53.75,224400.0,810.035,18709548.0,42.1268,2821558.0,26.4675,4141523.0,54.388,9763721.0,86.45,828694.0,52.5,9919600.0,654.6134,1338338.0,20.19,2870800.0,62.21,1490700.0,68.04,1777500.0,,0.0,33.34,18425000.0,50.8,8683300.0,79.75,680294.0,,0.0,61.3636,2250171.0,283.75,2811763.0,79.98,19325300.0,1378.0,54836.0,97.26,596600.0,18.6,1051800.0,667.8882,63732040.0,16.68,147800.0,21.8588,2349611.0,151.92,1148000.0,31.46,1775000.0,73.3946,4266730.0,,0.0,,0.0,310.0,187596.0,3.2667,15211200.0,71.68,14158800.0,21.7067,114300.0,,0.0,,0.0,32.27,2209100.0,,0.0,17.65,229600.0,139.7,0.0,545.0,83957.0,51.6698,15245256.0,,0.0,79.0444,1940784.0,16.3,8302800.0,85.63,3260800.0,,0.0,30.69,39999500.0,76.4841,4611899.0,343.0944,486254.0,10.484,2433000.0,127.0301,1031153.0,113.11,492700.0,8.569,7610406.0,99.6,142100.0,139.8082,8881105.0,738.5,153523.0,136.65,1664314.0,131.8,487195.0,,0.0,118.2,39530.0,,0.0,58.8576,28749.0,,0.0,12.49,825755.0,11.0733,12202800.0,23.81,250000.0,16.5225,7974400.0,38.77,7386800.0,,0.0,0.3286,70245000.0,744.6013,28689574.0,9.9018,3960275.0,13.7825,15042000.0,68.5124,1777532.0,19.71,27883216.0,,0.0,42.965,3640800.0,57.29,3182900.0,37.84,3256800.0,64.21,1169800.0,65.74,2878800.0,0.5887,401736000.0,830.0,95700.0,5989.7358,6699668.0,,0.0,,0.0,,0.0,2300.0,2394018.0,26.2888,609396.0,,0.0,966.5,9383.0,4.6622,2456325.0,23.1965,2852987.0,51.845,1712200.0,11.24,8230100.0,,0.0,86.73,944144.0,22.12,12222198.0,19.37,22231100.0,2.444,6675000.0,,0.0,,0.0,283.75,7488.0,52.2335,4670577.0,,0.0,457.4425,203837.0,564.0,1969155.0,,0.0,,0.0,,0.0,720.4166,56805.0,,0.0,40.09,4287400.0,38.6311,2545200.0,,0.0,51.23,1125400.0,22.45,4087500.0,,0.0,45.595,1567000.0,68.67,6329400.0,,0.0,2042.3177,995801.0,25.9677,34352390.0,61.32,706200.0,63.0,9681300.0,23.23,2365800.0,65.0267,1074450.0,152.5,98932.0,,0.0,27.5,3205400.0,,0.0,98.525,172880.0,91.8,21460.0,25.44,550900.0,56.6,1091100.0,,0.0,,0.0,74.16,1969000.0,267.0,85400.0,985.4995,4456536.0,23.8549,1448053.0,48.55,472200.0,15.62,141900.0,40.39,336500.0,272.0,321839.0,38.94,1682800.0,10.5,0.0,41.913,2689285.0,,0.0,634.4815,18333239.0,,0.0,85.05,1927900.0,,0.0,1432.0,1273688.0,898.0,7552823.0,,0.0,18.64,1758200.0,381.75,111456.0,34.37,1034937.0,29.6,887500.0,,0.0,46.38,35405300.0,18.5801,310602.0,,0.0,193.75,2696286.0,1350.0,79788.0,42.96,2670500.0,1033.0,165102.0,75.63,476000.0,24.31,788600.0,799.4864,9424666.0,35.98,2667200.0,,0.0,74.8731,731958.0,112.75,139602.0,2929.3679,14833826.0,20.64,634500.0,2665.3738,7101883.0,96.48,531500.0,22.405,978000.0,104.34,199164.0,61.575,2517190.0,103.21,1783181.0,64.33,975000.0,3.1197,750263.0,,0.0,56.21,834100.0,91.1,1147520.0,8.525,6450400.0,173.1283,65573327.0,298.0,2198913.0,29.34,583100.0,738.5,91930.0,175.25,7846261.0,43.5557,6634870.0,25.65,466400.0,81.1498,2656827.0,19.32,1338630.0,224.0,881198.0,261.25,111028.0,11.8141,49286469.0,70.5744,4845510.0,34.94,14290726.0,30.7,716500.0,549.0,32732664.0,14.505,21238800.0,20.97,10948200.0,,0.0,158.25,88867.0,233.58,8922852.0,,0.0,,0.0,261.9351,11882190.0,81.83,1311122.0,1354.2714,2329013.0,,0.0,155.0,0.0,1897.0,17934808.0,,0.0,22.5033,3846300.0,81.0734,6045949.0,58.29,173500.0,79.11,7443700.0,1678.4991,0.0,117.4,1361905.0,483.7614,1828553.0,623.5,6224702.0,53.5,473000.0,28.29,921400.0,87.0,128647.0,37.16,2496600.0,126.0,195793.0,,0.0,98.411,1850361.0,69.68,1558400.0,,0.0,76.0,65774088.0,1083.9227,95797.0,32.25,3735400.0,104.5,3545255.0,389.5216,4445598.0,10.4825,1060.0,1499.0,6145189.0,,0.0,,0.0,1319.545,25939152.0,28.85,605500.0,446.5,903042.0,,0.0,19.9218,848.0,23.57,4566000.0,14.99,23123542.0,68.67,1724000.0,24.39,1882900.0,53.29,1539794.0,,0.0,644.0,487742.0,1536.0,3864541.0,,0.0,61.54,1010800.0,7.41,3605800.0,962.0,1043416.0,21.45,503479.0,,0.0,67.37,842900.0,,0.0,32.9,3164300.0,30.5438,20470364.0,45.575,1564800.0,752.4998,6135779.0,,0.0,462.1269,954823.0,35.4,2507500.0,46.19,233900.0,,0.0,15.105,396000.0,,0.0,69.85,11040365.0,191.0,642115.0,33.7,392605.0,17.13,2801700.0,42.57,1695200.0,,0.0,58.04,10810800.0,,0.0,196.0,104210.0,,0.0,6.9925,11032400.0,18.14,132900.0,53.69,1380200.0,176.7,488625.0,67.42,1950650.0,1568.0651,578131.0,14.44,84000.0,49.23,4417800.0,,0.0,,0.0,15.09,596400.0,,0.0,49.25,1132600.0,,0.0,55.65,1849100.0,240.0,963023.0,584.2497,42886602.0,,0.0,21.78,3046200.0,30.282,6380269.0,,0.0,56.56,8944438.0,19.18,1173800.0,499.0,4309740.0,35.49,12294400.0,52.455,1236400.0,12.14,108200.0,36.8,2448300.0,,0.0,187.9993,9553818.0,29.15,1816300.0,29.99,837000.0,,0.0,,0.0,1582.0,28130166.0,,0.0,53.89,6655700.0,29.64,6263600.0,70.1,2839600.0,34.46,486900.0,,0.0,,0.0,34.42,9185900.0,487.0,432713.0,775.5,7691138.0,,0.0,800.0,75502.0,,0.0,,0.0,57.9926,1187783.0,69.2413,18295400.0,,0.0,117.47,904100.0,,0.0,150.7649,749412339.0,358.0,2345924.0,111.1,2389724.0,72.0069,867115.0,,0.0,27.1,2804000.0,31.45,1085400.0,,0.0,552.9795,3827686.0,47.0024,2411503.0,20.01,3459100.0,1096.6914,540549.0,39.7784,16645340.0,19.225,882200.0,60.7,800300.0,,0.0,10.9106,2725097.0,,0.0,13.6206,3655449.0,24.715,2493800.0,676.0,1377929.0,43.41,938600.0,36.0,12812300.0,,0.0,3257.7083,86303.0,39.06,1804500.0,25.5728,10024166.0,15.5133,33590700.0,,0.0,761.0,0.0,,0.0,9.7422,2121188.0,17.345,695400.0,25.155,432000.0,1640.0653,2283581.0,118.3046,255416.0,50.0,1302740.0,80.35,1275600.0,101.15,3284400.0,24.01,1485500.0,82.77,19085700.0,,0.0,,0.0,24.3422,3865867.0,,0.0,87.6116,1739052.0,39.71,551500.0,,0.0,,0.0
2007-05-23,141.7962,196817.0,27.5966,3648081.0,,0.0,3189.9473,7176914.0,4.0318,911374800.0,,0.0,483.6506,1284599.0,925.5,4114507.0,36.9853,1673906.0,,0.0,27.4494,10562943.0,48.5628,1767451.0,28.1411,5160615.0,8.0133,4950900.0,40.04,2215000.0,,0.0,43.23,4334100.0,36.39,17552400.0,35.94,8954100.0,997.0,3890347.0,42.7041,2286884.0,45.39,3002684.0,45.51,2873700.0,,0.0,53.55,1512600.0,23.9,5518800.0,25.98,3157200.0,,0.0,96.9,637205.0,165.75,6801907.0,41.6991,2403339.0,1438.2,507540.0,23.58,2120476.0,59.61,326000.0,,0.0,29.18,445000.0,43.59,4055500.0,42.23,511300.0,,0.0,22.67,639100.0,62.17,4316900.0,,0.0,,0.0,163.25,3548142.0,382.5,533373.0,19.17,26574900.0,,0.0,15.21,17842600.0,16.3289,611775.0,54.74,17075000.0,61.53,763000.0,41.72,2511100.0,3.45,851650000.0,,0.0,551.75,3449487.0,,0.0,42.47,4054200.0,6.55,1833600.0,78.4,2792200.0,,0.0,72.0352,1076892.0,4.4088,9392800.0,,0.0,,0.0,101.89,206300.0,,0.0,121.0,149335.0,310.0,564897.0,803.5,67835.0,36.4968,3991817.0,,0.0,32.51,384500.0,22.9,4028420.0,,0.0,808.3003,13013697.0,118.38,826600.0,,0.0,64.03,656900.0,,0.0,9.54,2397300.0,63.99,4596700.0,2702.0,6754808.0,126.33,2402000.0,95.57,4563700.0,443.25,15129600.0,491.7693,966824.0,51.35,13478000.0,243.3333,53166.0,,0.0,13.6875,3123600.0,664.6344,49053821.0,45.325,5010774.0,1636.0,13258571.0,31.0429,4010434.0,51.6453,6707688.0,,0.0,,0.0,18.1292,36399390.0,47.53,3108000.0,410.1875,2370693.0,,0.0,75.161,1012290.0,53.09,408610.0,45.03,2639700.0,152.0,847545.0,14.4256,2099063.0,79.72,850700.0,38.7,8550.0,217.5,313552.0,104.9,122500.0,48.13,6188800.0,42.5906,4218979.0,1989.8435,259623.0,61.5,1193400.0,82.62,3822200.0,13.7006,136854.0,147.37,337900.0,1206.3965,10525618.0,,0.0,50.0,3019747.0,30.0,6584500.0,175.9095,129110.0,55.2955,2511569.0,43.325,612460.0,94.3,4910677.0,,0.0,735.5,3188051.0,,0.0,514.7276,2909903.0,575.5,92332608.0,,0.0,20.35,1014700.0,692.5,4624772.0,,0.0,181.5,0.0,72.78,345000.0,12.87,1170000.0,414.5,0.0,573.5,0.0,,0.0,15.71,11083800.0,326.5,174698924.0,732.4652,4870373.0,470.75,17366.0,,0.0,1516.0,564777.0,,0.0,110.22,1053400.0,624.5,731796.0,,0.0,550.1,1896970.0,53.9,3231355.0,19.9767,5806658.0,72.3,1483900.0,56.01,1097450.0,,0.0,76.03,5682700.0,61.03,1455300.0,940.0,315093.0,295.2254,472687.0,,0.0,37.37,1103200.0,323.9444,167724.0,,0.0,,0.0,36.08,585800.0,2572.0,1876277.0,1161.1196,739784.0,21.99,3117800.0,,0.0,8.308,2781000.0,,0.0,2085.0,1637.0,12.2375,1400000.0,373.3281,825256.0,52.15,1506800.0,,0.0,,0.0,54.2767,2396400.0,46.46,702800.0,930.0,106566.0,33.415,5803800.0,2.181,209640.0,66.86,854500.0,13.665,23298200.0,,0.0,103.878,2572500.0,1.614,33820000.0,43.745,2281200.0,18.42,1835100.0,344.5267,21410823.0,5.5025,1097600.0,19.24,1592800.0,77.2727,1898.0,79.77,4359300.0,90.539,1421111.0,13.5625,2230000.0,58.4773,19036973.0,25.58,2175400.0,,0.0,38.98,3852300.0,421.8341,14266506.0,1.9156,6504000.0,69.59,666000.0,721.9944,1656698.0,48.91,23800.0,51.53,576100.0,11.56,4421200.0,,0.0,,0.0,31.2665,7872060.0,25.97,54835900.0,5.104,797000.0,4.9167,85188600.0,9.4,3847200.0,,0.0,9.7275,3439600.0,19.0425,13672000.0,,0.0,315.0,129418.0,,0.0,38.1,26278500.0,81.4,14228400.0,892.0,177874.0,,0.0,44.595,2579600.0,19.21,2387100.0,,0.0,,0.0,169.59,892053.0,91.2528,5486987.0,2199.563,13553.0,27.0243,9644669.0,,0.0,57.82,5491600.0,,0.0,4.675,3765600.0,,0.0,,0.0,,0.0,59.15,2280180.0,1074.0,11137184.0,48.6,1697800.0,23.63,5229300.0,23.98,4028018.0,23.9375,5172894.0,35.9875,7884034.0,2050.0,348617.0,37.74,1998900.0,14.1333,2835000.0,205.0,109794.0,28.5883,1323968.0,,0.0,93.0833,2407659.0,33.3492,3289099.0,,0.0,184.0,140915.0,19.67,402400.0,40.1629,1038371.0,820.5,3205335.0,286.179,47652.0,4.421,6983690.0,45.5489,2217108.0,13.35,63513542.0,,0.0,59.82,2393333.0,27.055,1258000.0,77.83,3025700.0,1.8275,523200.0,48.21,2706900.0,13.8384,30715265.0,43.71,944900.0,49.73,1944200.0,,0.0,505.0,290667.0,,0.0,41.36,1739800.0,105.99,143500.0,59.07,2657400.0,23.52,1481000.0,43.3004,1760016.0,85.1091,1293263.0,84.47,1783700.0,663.3097,13985605.0,33.1,849800.0,47.16,4009600.0,65.21,1725866.0,7.3518,63283255.0,37.44,1314212.0,26.6,28004663.0,,0.0,120.0,33594.0,34.8927,15948172.0,38.76,3939200.0,221.0,82352.0,,0.0,82.25,457700.0,46.67,2820200.0,28.1002,692365.0,6.58,98490.0,56.29,51300.0,31.45,1091800.0,63.25,1187776.0,,0.0,121.32,238100.0,45.515,1952600.0,57.205,2357400.0,26.99,555600.0,4.2592,7704000.0,50.5,225680.0,54.7004,2957239.0,43.67,1105700.0,50.48,847150.0,599.0,18260940.0,17.34,684300.0,616.3634,5268294.0,8.76,33757700.0,,0.0,5.33,7224800.0,310.0,969895.0,,0.0,36.875,34868000.0,63.82,210000.0,106.06,3424400.0,71.12,1909600.0,607.2501,536920.0,137.7,1244300.0,38.575,1495400.0,,0.0,574.7923,5386696.0,350.25,24007.0,13.2425,4930076.0,36.87,465600.0,50.22,1818000.0,42.83,8843500.0,23.97,113000.0,458.5,231959.0,,0.0,215.0,6738403.0,18.9153,192797.0,,0.0,84.52,197200.0,,0.0,,0.0,65.87,2455900.0,123.0,180180.0,,0.0,,0.0,555.073,0.0,,0.0,280.25,10558.0,,0.0,79.81,1464100.0,,0.0,747.5,2000.0,180.1956,7152603.0,,0.0,,0.0,,0.0,,0.0,1041.1,848510.0,20.6425,17005200.0,30.08,4149400.0,31.0,725625.0,131.9511,2381777.0,,0.0,24.6,17524900.0,,0.0,303.2021,71960.0,627.5,89515.0,11.805,203166675.0,11.8611,202205592.0,50.0,539700.0,534.4415,3183115.0,20.0,1937200.0,527.4,268900.0,333.9127,688409.0,60.13,3564400.0,,0.0,228.54,4276600.0,47.15,479580.0,1353.8888,71612851.0,86.14,494300.0,36.69,17141500.0,32.47,2183200.0,174.75,9006309.0,22.35,1652000.0,,0.0,,0.0,38.78,10899400.0,110.2124,51606.0,37.98,4328400.0,64.2,1872050.0,186.5,659302.0,88.05,29270.0,106.4244,68131.0,105.53,1157800.0,,0.0,361.25,536403.0,379.5,41369.0,230.75,572728.0,,0.0,,0.0,4957.8145,1094993.0,36.33,786045.0,45.4,575867.0,248.449,72018.0,27.0,6924400.0,50.8044,13373768.0,,0.0,20.7221,43219535.0,408.0,75216.0,9.8325,1128400.0,811.7422,52739532.0,20.7882,596955.0,331.75,103974.0,23.2501,4248112.0,409.2257,2715802.0,52.02,921000.0,840.0,492655.0,,0.0,54.63,183600.0,63.32,1085800.0,,0.0,159.25,4215030.0,3084.2478,41871.0,,0.0,101.5,73120.0,468.5,12946060.0,10.45,47467740.0,100.9369,4599157.0,,0.0,29.694,19912500.0,996.948,1762632.0,455.0,70940.0,22.2375,557200.0,127.5,217451.0,36.14,339000.0,51.54,323900.0,9.834,8176351.0,311.0,1007137.0,2562.2703,1576003.0,,0.0,891.8809,3677801.0,1842.2512,5860586.0,667.4285,1499473.0,961.7005,944353.0,7.3,606000.0,540.4255,3985055.0,25.5012,18025516.0,106.9411,0.0,22.67,63578800.0,30.82,2763700.0,,0.0,527.4988,1292642.0,36.3846,2954186.0,11.88,10565239.0,129.7016,424237.0,,0.0,,0.0,25.6932,607327.0,5.4076,147431389.0,15.2322,13323600.0,28.22,466500.0,,0.0,940.5,463974.0,116.5,14418534.0,53.24,3113000.0,9.498,5110540.0,24.28,1266100.0,149.25,0.0,46.5603,838300.0,140.8,235670.0,28.97,2016800.0,23.46,2310700.0,69.0839,5461136.0,5.95,2593500.0,644.0,827793.0,166.8,0.0,252.0,298980.0,229.5,580506.0,129.1,616440.0,319.75,146091.0,25.93,576800.0,1782.5563,978721.0,41.1,667110.0,63.81,9822100.0,51.99,11246900.0,,0.0,,0.0,,0.0,49.8873,985019.0,,0.0,121.4597,271360.0,36.31,2239200.0,,0.0,254.75,13383536.0,,0.0,1609.9196,81899.0,43.85,1181300.0,,0.0,53.71,4596900.0,1091.5,64808.0,67.9291,1190167.0,,0.0,23.56,2911100.0,,0.0,25.665,15167600.0,14.76,8714000.0,,0.0,50.96,1724300.0,1825.679,4915377.0,47.5309,543308.0,43.9194,2426481.0,157.1,38474484.0,67.7749,453727.0,47.2211,846740.0,35.01,495200.0,6.4,2033200.0,378.735,83767740.0,59.4,2914100.0,,0.0,94.36,3215000.0,22.085,1187400.0,31.79,7743500.0,27.14,903800.0,5.082,35667000.0,340.0,395763.0,1242.6262,13380806.0,,0.0,14.49,5668300.0,80.1,2749500.0,,0.0,378.75,65326.0,,0.0,19.36,1352800.0,14.013,43780000.0,53.93,218700.0,805.9758,3970087.0,42.0429,3061632.0,26.5729,3403644.0,56.4257,20484968.0,87.02,1164088.0,51.57,7066400.0,652.0157,517609.0,19.93,3873800.0,62.86,1681400.0,72.11,5954200.0,,0.0,33.32,16457600.0,52.98,21754800.0,80.0,861395.0,,0.0,60.3922,3270069.0,286.5,778362.0,78.4,6262400.0,1370.0,74281.0,98.44,909800.0,18.67,905200.0,677.8566,29639297.0,16.19,74500.0,21.9457,2239047.0,149.88,623800.0,33.03,7860700.0,73.5284,4058387.0,,0.0,,0.0,311.0,329532.0,3.37,27648000.0,71.39,7792000.0,21.42,111150.0,,0.0,,0.0,32.92,1881700.0,,0.0,17.47,204300.0,139.8,0.0,548.0,80184.0,51.8607,10507353.0,,0.0,73.1382,2073130.0,16.02,12265700.0,85.75,3629200.0,,0.0,30.58,46322500.0,75.5139,4876017.0,342.2032,223004.0,10.31,2320000.0,126.9434,1423655.0,112.86,378100.0,8.6513,12710898.0,99.13,386200.0,140.7102,5751457.0,743.5,97301.0,136.1,1652361.0,132.3,415755.0,,0.0,118.3,37480.0,,0.0,59.1901,215319.0,,0.0,12.61,444111.0,11.0633,6662700.0,23.815,216600.0,16.1825,7300000.0,39.38,9196200.0,,0.0,0.3313,122808000.0,749.9199,24349497.0,9.6857,4275091.0,13.705,8990800.0,68.3407,1241948.0,19.68,29198683.0,,0.0,42.82,3350600.0,57.65,3538100.0,38.06,13351500.0,64.28,1237900.0,64.76,3625800.0,0.573,448248000.0,825.0,130600.0,5971.249,3937925.0,,0.0,,0.0,,0.0,2257.0,2074004.0,26.0465,590407.0,,0.0,968.0,192050.0,4.6578,1979775.0,23.2184,2108730.0,52.2,2726400.0,10.9,7788800.0,,0.0,87.14,998062.0,22.58,31871284.0,19.16,23079900.0,2.436,9193500.0,,0.0,,0.0,283.25,10956.0,52.3197,6855302.0,,0.0,459.9909,221005.0,569.0,955189.0,,0.0,,0.0,,0.0,717.1666,39051.0,,0.0,40.22,3643400.0,38.3689,2221650.0,,0.0,50.41,1474500.0,22.65,3937590.0,,0.0,44.205,5067200.0,68.69,4412100.0,,0.0,2042.3177,480641.0,25.9393,35631946.0,61.15,1142500.0,63.1,7685800.0,23.11,3150900.0,64.7667,1245450.0,153.5,169192.0,,0.0,27.18,3871400.0,,0.0,99.15,37516.0,91.75,330410.0,25.41,1046100.0,56.01,606300.0,,0.0,,0.0,74.06,1558000.0,268.96,32800.0,1036.4994,7342149.0,24.4795,2558400.0,46.58,1018900.0,15.25,103400.0,40.76,550800.0,270.75,27838.0,38.68,1516600.0,10.5,0.0,41.2703,3611123.0,,0.0,641.1079,19711210.0,,0.0,84.3,1240800.0,,0.0,1416.0,1732481.0,895.0,3048224.0,,0.0,18.4,1368300.0,383.5,246467.0,34.37,1136746.0,29.65,1942100.0,,0.0,44.84,21582400.0,18.7196,200325.0,,0.0,193.25,4058827.0,1356.0,24323.0,42.41,1306100.0,1039.0,83677.0,74.86,378500.0,24.41,840600.0,795.918,4314359.0,35.66,3427800.0,,0.0,75.1325,792788.0,112.75,91688.0,2954.9773,7815973.0,20.5933,384450.0,2677.1028,3146946.0,93.64,1092300.0,22.6,1184200.0,104.88,241377.0,62.125,1673160.0,104.95,1996043.0,66.05,3386000.0,3.0999,713813.0,,0.0,55.94,400900.0,92.8,3228890.0,8.485,11182400.0,174.6726,30615293.0,299.75,2527384.0,29.28,560700.0,741.0,47920.0,175.5,5024362.0,43.3291,6035181.0,26.0,1471700.0,81.7777,2965169.0,19.17,658411.0,224.5,101293.0,263.5,43648.0,11.9266,85677610.0,70.2661,4059566.0,35.68,14577223.0,31.17,1319400.0,546.5,20227986.0,14.445,17333600.0,21.13,8291400.0,,0.0,158.25,3046767.0,232.9,7554641.0,,0.0,,0.0,263.513,8648876.0,81.45,1439598.0,1424.5001,1645098.0,,0.0,155.0,0.0,1897.0,7029434.0,,0.0,22.4667,3044400.0,81.7023,6567972.0,57.8,175600.0,80.6,9079100.0,1687.4991,0.0,118.0,6039350.0,485.9703,1321301.0,620.5,5108140.0,52.89,267000.0,28.3,1513800.0,87.0,1678634.0,36.63,3444800.0,126.25,116054.0,,0.0,96.3412,1432322.0,70.61,2139300.0,,0.0,76.5,6449026.0,1096.3073,622345.0,32.26,6232200.0,106.0,2219296.0,388.7118,2455700.0,10.1675,1040.0,1525.0,10227567.0,,0.0,,0.0,1310.7159,8765850.0,28.96,1557700.0,440.75,869985.0,,0.0,19.9408,242.0,23.5,3471000.0,14.78,9006223.0,67.98,2124300.0,24.26,3395500.0,53.44,2373368.0,,0.0,650.5,1010140.0,1556.0,1752399.0,,0.0,62.28,1088600.0,7.47,5903500.0,962.0,886996.0,21.5,296181.0,,0.0,67.32,687500.0,,0.0,33.22,2832100.0,30.5211,19807702.0,45.34,1958000.0,705.8332,23392958.0,,0.0,452.7685,1636390.0,35.6,758400.0,45.95,202300.0,,0.0,14.95,235200.0,,0.0,69.8,15961745.0,192.0,47778.0,33.8,509103.0,16.83,2231600.0,42.41,1448700.0,,0.0,58.6,15470100.0,,0.0,196.25,113037.0,,0.0,7.0375,12226400.0,17.95,94600.0,53.44,1208600.0,177.6,994530.0,67.16,620950.0,1555.3833,635283.0,14.6667,42000.0,49.26,3881500.0,,0.0,,0.0,14.89,897400.0,,0.0,50.15,1484600.0,,0.0,55.63,2784800.0,242.5,800964.0,578.5497,31515821.0,,0.0,22.0,2523500.0,30.028,3190699.0,,0.0,56.8,7884255.0,18.99,1184200.0,486.0,5083657.0,35.01,14520200.0,53.655,2848200.0,12.01,117900.0,37.08,3850700.0,,0.0,187.7326,6299906.0,28.8,1706000.0,30.165,998600.0,,0.0,,0.0,1555.0,8752198.0,,0.0,53.93,6721000.0,29.725,6898000.0,69.98,3491300.0,33.88,1527100.0,,0.0,,0.0,34.37,8453600.0,491.0,452811.0,780.0,11347823.0,,0.0,802.0,106436.0,,0.0,,0.0,58.5994,1146849.0,68.1079,27103522.0,,0.0,117.37,946100.0,,0.0,156.2908,232007986.0,356.5,1723319.0,116.49,4359356.0,74.9889,1270031.0,,0.0,26.74,3041600.0,31.46,1482900.0,,0.0,548.8695,3719861.0,46.4428,967911.0,20.24,4332300.0,1083.092,1691172.0,39.8344,15119331.0,19.305,1430000.0,60.01,912600.0,,0.0,10.7576,4935627.0,,0.0,13.5979,3088147.0,24.345,1096400.0,685.0,961569.0,43.16,935000.0,36.09,14520200.0,,0.0,3263.1348,50573.0,39.33,2125500.0,25.638,9526865.0,15.4433,42760800.0,,0.0,748.5,0.0,,0.0,9.763,3571763.0,17.25,1634400.0,25.09,488600.0,1631.4741,1982547.0,119.1788,682180.0,50.3,505440.0,79.65,1050200.0,99.35,1070600.0,23.2,3068500.0,82.99,19886100.0,,0.0,,0.0,24.0942,2225878.0,,0.0,87.301,761685.0,39.66,374400.0,,0.0,,0.0
2007-05-24,141.7962,45367.0,26.9528,4379095.0,,0.0,3118.0581,0.0,3.9532,887362000.0,,0.0,477.0157,5436773.0,925.0,2430044.0,37.1166,1048431.0,,0.0,27.0895,15207170.0,47.8157,1559161.0,28.0789,5210155.0,7.84,2906100.0,39.93,2196300.0,,0.0,41.99,7227200.0,35.39,8162400.0,35.07,17545500.0,978.0,1597190.0,42.7744,2435182.0,44.93,1766502.0,44.74,2234300.0,,0.0,52.29,2277900.0,23.14,7279200.0,25.99,4711200.0,,0.0,96.0,869965.0,162.0,4368149.0,41.167,1962986.0,1430.8,618845.0,23.25,2780509.0,58.69,529900.0,,0.0,29.02,371900.0,42.52,4261400.0,40.5,925700.0,,0.0,22.3,757000.0,61.51,3474500.0,,0.0,,0.0,161.67,3558304.0,379.0,676348.0,19.03,25447600.0,,0.0,14.88,20696900.0,16.0978,595125.0,54.57,14429100.0,61.05,1144300.0,41.37,2949600.0,3.4675,476492000.0,,0.0,540.0,5855762.0,,0.0,42.52,3733100.0,6.4417,2002200.0,77.56,3018000.0,,0.0,71.5356,1234502.0,4.3187,7043200.0,,0.0,,0.0,100.28,474000.0,,0.0,121.0,18229.0,311.0,364173.0,795.0,110975.0,36.1753,1631442.0,,0.0,32.01,532000.0,22.75,107380.0,,0.0,788.0434,15562167.0,115.74,1143300.0,,0.0,63.21,760300.0,,0.0,10.07,7016300.0,64.02,6676200.0,2694.0,12647969.0,126.01,1447800.0,97.42,7449900.0,441.25,22361500.0,485.8178,1300731.0,51.05,17259600.0,237.8333,7770.0,,0.0,13.48,2764000.0,658.63,0.0,45.285,5218900.0,1642.0,6921967.0,30.9397,4368325.0,51.6945,6043055.0,,0.0,,0.0,17.9659,35951225.0,46.67,6225300.0,405.8349,2355432.0,,0.0,75.278,1316715.0,52.38,382426.0,44.4867,4070700.0,151.25,2437214.0,14.304,1502813.0,78.55,1022800.0,38.4,28247.0,217.0,108998.0,105.0,72000.0,47.91,4213400.0,42.2302,7062481.0,1939.061,488636.0,59.69,1058200.0,81.0,4599900.0,13.6165,269190.0,146.28,327600.0,1187.3394,5263780.0,,0.0,49.25,3077734.0,30.03,9163900.0,179.3017,247314.0,54.7766,2224412.0,43.2,1677610.0,89.5,6059277.0,,0.0,742.0,1877203.0,,0.0,504.3639,1443538.0,569.0,100434712.0,,0.0,20.02,1404600.0,667.5,9630135.0,,0.0,181.75,0.0,72.45,470000.0,12.88,1409200.0,413.5,0.0,568.0,0.0,,0.0,15.77,11736200.0,325.5,65492797.0,725.9078,8117028.0,469.0,12136.0,,0.0,1486.0,434293.0,,0.0,107.62,1390200.0,605.5,397426.0,,0.0,549.3,2243110.0,53.35,3736206.0,19.8911,4021921.0,71.97,1332300.0,55.63,1090506.0,,0.0,75.43,6316100.0,60.54,1354700.0,931.0,410269.0,292.7412,491746.0,,0.0,36.37,1995400.0,320.4814,223571.0,,0.0,,0.0,35.29,1296800.0,2546.0,1779344.0,1164.8621,488213.0,21.38,5874000.0,,0.0,8.178,5335500.0,,0.0,2085.0,0.0,12.0825,1125600.0,373.5033,1055510.0,51.0,1337500.0,,0.0,,0.0,54.3467,2916600.0,45.83,649400.0,911.0,79373.0,33.22,4787400.0,2.166,526530.0,65.98,2298400.0,13.43,38194200.0,,0.0,102.45,2619500.0,1.6488,24790000.0,43.05,3182000.0,18.0,3628600.0,338.5175,18378771.0,5.455,2054000.0,18.76,3160000.0,76.8181,11000.0,78.56,3334500.0,88.576,2428238.0,13.6875,4482800.0,57.3186,27765368.0,25.325,2313800.0,,0.0,39.05,1958900.0,420.1766,16001191.0,1.875,3924800.0,68.7,635500.0,735.681,2041947.0,49.86,43000.0,51.28,354000.0,11.215,10685600.0,,0.0,,0.0,31.2665,10573233.0,25.4,67814900.0,5.271,5808000.0,4.9022,67113900.0,9.2925,5565600.0,,0.0,9.56,3322400.0,18.735,12232400.0,,0.0,313.25,154954.0,,0.0,38.29,22925900.0,79.97,13263200.0,855.0,57812.0,,0.0,43.435,4154600.0,19.02,2362000.0,,0.0,,0.0,168.52,734248.0,89.8003,7742539.0,2203.009,114530.0,26.7146,10074216.0,,0.0,56.52,8268200.0,,0.0,4.5761,4534200.0,,0.0,,0.0,,0.0,58.35,2263988.0,1073.0,12069101.0,48.3,1378300.0,23.58,5592800.0,23.65,4313794.0,23.5746,6139688.0,35.3562,8845109.0,2013.0,551243.0,38.49,1948000.0,13.86,4183200.0,205.0,21746.0,28.3698,1953781.0,,0.0,92.6666,2554515.0,33.0341,3659212.0,,0.0,187.4,384725.0,19.58,1060600.0,40.1361,1173286.0,799.5,3621900.0,291.2666,37988.0,4.344,3162080.0,44.5362,1506115.0,13.32,38878881.0,,0.0,58.26,3153767.0,27.015,1746200.0,76.27,2933600.0,1.7775,791600.0,46.62,8498100.0,13.7668,39142462.0,42.96,789200.0,48.36,4398600.0,,0.0,500.0,203021.0,,0.0,41.09,2304400.0,105.83,634900.0,57.26,2853800.0,23.485,2791800.0,42.8601,983848.0,85.1091,1191003.0,84.48,2088200.0,659.9337,10825389.0,32.505,1009600.0,47.02,3254000.0,65.09,1445147.0,7.2872,47620941.0,37.36,1471604.0,26.21,27741706.0,,0.0,114.0,18272.0,35.0498,18146955.0,37.91,4292000.0,222.5,90959.0,,0.0,81.33,341500.0,46.37,2851100.0,27.3762,971957.0,6.5,279820.0,55.2,38600.0,30.5,2271300.0,63.0625,1510632.0,,0.0,118.77,330200.0,45.725,2402400.0,55.47,3812600.0,26.29,727200.0,4.2392,5529600.0,50.2,470845.0,52.6034,9002522.0,42.88,1744100.0,49.4,953250.0,610.5,14534817.0,17.18,481900.0,610.9088,4368066.0,8.49,50346200.0,,0.0,5.3,6572800.0,307.5,515995.0,,0.0,36.145,22152000.0,62.25,281000.0,105.92,3646900.0,68.47,2270800.0,606.999,17980.0,137.2,2049640.0,37.995,1627200.0,,0.0,574.3846,2852860.0,350.5,52789.0,13.0925,4434568.0,36.8,621600.0,50.1,1291600.0,42.59,5784800.0,23.585,144400.0,461.0,10821.0,,0.0,221.0,8038818.0,18.5327,334882.0,,0.0,82.77,389300.0,,0.0,,0.0,65.03,1784100.0,122.3,235745.0,,0.0,,0.0,548.6929,2540.0,,0.0,287.5,70218.0,,0.0,78.61,2104000.0,,0.0,747.5,5000.0,179.1413,6414210.0,,0.0,,0.0,,0.0,,0.0,1038.6,401460.0,20.5825,15988400.0,30.085,4530200.0,30.76,803925.0,129.378,3103209.0,,0.0,23.98,16846600.0,,0.0,303.2021,11750479.0,629.0,17236.0,11.814,167569747.0,11.8701,166777056.0,49.6,432900.0,533.6845,3234713.0,19.625,2289200.0,531.3,307600.0,327.9731,814314.0,60.87,3489100.0,,0.0,225.68,6211000.0,47.2,125480.0,1342.8077,61706598.0,84.81,432800.0,35.9,21476300.0,32.18,1809500.0,177.25,18758085.0,22.23,1478500.0,,0.0,,0.0,38.95,19185500.0,110.2216,40383.0,37.88,3303900.0,63.9,185780.0,183.0,176162.0,87.7,340760.0,106.9048,230795.0,103.42,1605400.0,,0.0,357.25,181716.0,369.25,49492.0,229.5,714827.0,,0.0,,0.0,4933.0254,1414486.0,35.63,1093285.0,45.23,732561.0,244.3081,673335.0,26.35,6295800.0,50.3102,7448605.0,,0.0,20.6176,42303503.0,406.0,121234.0,9.3775,4695600.0,810.435,66651088.0,20.5137,1519545.0,330.75,19604.0,22.8194,6838330.0,405.6392,1811081.0,51.91,1016800.0,836.5,259954.0,,0.0,54.7,197300.0,63.3,1187700.0,,0.0,163.25,9327454.0,3092.4287,46372.0,,0.0,101.25,3014.0,457.5,17171357.0,10.37,54220116.0,99.3786,7244910.0,,0.0,28.432,22277500.0,989.2198,753445.0,455.0,24859.0,21.9025,474000.0,127.75,1618656.0,35.63,252400.0,50.26,553200.0,10.0123,19446778.0,326.0,3017572.0,2554.6726,1315688.0,,0.0,875.6801,10889151.0,1835.3157,6000407.0,666.2857,988036.0,950.7434,1318323.0,7.02,594700.0,533.5206,3837069.0,25.1019,20967780.0,107.191,0.0,21.97,86970900.0,30.36,4015900.0,,0.0,518.7497,1981092.0,35.9456,4679326.0,11.64,6057300.0,133.6925,823914.0,,0.0,,0.0,25.305,435613.0,5.3047,294612010.0,15.1733,8037900.0,27.0,575400.0,,0.0,937.5,407977.0,114.6,22159184.0,52.46,2142100.0,9.422,3127205.0,23.85,486000.0,149.25,0.0,45.2369,856676.0,139.6,245760.0,28.37,842700.0,22.99,5388700.0,68.3343,4407341.0,6.0,1652600.0,631.5,525532.0,165.8,0.0,249.0,66416.0,227.75,293742.0,128.2,63180.0,315.5,93564.0,25.73,615900.0,1760.3715,1072429.0,40.9,1929810.0,63.48,11036400.0,51.59,13105800.0,,0.0,,0.0,,0.0,50.0939,1525613.0,,0.0,123.8391,897461.0,35.65,2357500.0,,0.0,254.5,19997800.0,,0.0,1574.9944,102626.0,42.83,1692200.0,,0.0,53.53,6385700.0,1077.5,208868.0,67.7085,1703219.0,,0.0,22.8,6701400.0,,0.0,25.62,17765600.0,14.64,8915800.0,,0.0,50.49,2979200.0,1794.3978,4630954.0,45.9259,832275.0,43.6624,3187297.0,153.9,27633432.0,67.5172,790123.0,46.4936,1382938.0,34.39,437700.0,6.3625,2445200.0,374.1876,36456970.0,59.19,3900900.0,,0.0,96.21,4232500.0,21.4,1522600.0,32.06,10662200.0,26.95,380300.0,5.244,81517000.0,338.25,430090.0,1206.7015,1875427.0,,0.0,14.47,4874500.0,77.79,4158800.0,,0.0,378.0,103416.0,,0.0,19.27,1816500.0,13.898,29119000.0,54.1,437100.0,789.288,4407696.0,41.2319,2594787.0,26.7135,4340560.0,54.887,12582959.0,86.4,1285951.0,50.96,8137100.0,643.7032,2444392.0,19.595,4848400.0,62.53,2130700.0,69.91,2962300.0,,0.0,33.44,16787100.0,53.07,7204800.0,82.75,23079668.0,,0.0,60.0446,3795726.0,286.25,1403135.0,76.76,4148700.0,1356.0,115316.0,96.82,827800.0,18.605,1154400.0,673.5844,22291714.0,16.23,134700.0,21.709,2851677.0,148.37,712400.0,32.95,3858800.0,72.8679,5325310.0,,0.0,,0.0,307.25,162050.0,3.2542,13851600.0,70.47,8440400.0,21.04,180750.0,,0.0,,0.0,31.66,1763800.0,,0.0,16.97,136600.0,138.4,0.0,544.75,87791.0,51.2882,10597271.0,,0.0,73.3408,12475560.0,15.5,34863600.0,84.46,4387500.0,,0.0,30.17,64046400.0,73.816,8979369.0,336.8563,373197.0,10.113,3001000.0,124.4509,1940869.0,110.98,579800.0,8.569,9212913.0,97.73,137100.0,140.1948,1502077.0,738.0,174964.0,135.2,2447783.0,131.2,330595.0,,0.0,118.3,78770.0,,0.0,59.1901,6014.0,,0.0,12.5,423609.0,11.3267,18581400.0,23.685,612200.0,15.7075,12764400.0,39.45,13804300.0,,0.0,0.322,64008000.0,753.788,53287413.0,9.4145,5900328.0,13.6175,11262400.0,67.8257,1692308.0,19.58,23213756.0,,0.0,41.75,4641000.0,57.33,2584300.0,31.76,43630700.0,63.79,1539900.0,63.91,2921000.0,0.5523,607800000.0,820.5,161900.0,5878.8149,6281195.0,,0.0,,0.0,,0.0,2225.0,2430385.0,25.5717,852226.0,,0.0,972.5,550470.0,4.5274,2150550.0,22.8725,2498905.0,51.71,2273600.0,10.48,8277500.0,,0.0,86.9,1044106.0,22.48,14605126.0,18.75,33424600.0,2.42,9934500.0,,0.0,,0.0,285.25,11238.0,51.6683,6478499.0,,0.0,456.593,186474.0,568.0,1912978.0,,0.0,,0.0,,0.0,705.7916,22550.0,,0.0,39.89,2993300.0,37.4756,3294900.0,,0.0,49.33,2391300.0,22.75,4420330.0,,0.0,42.85,5578200.0,68.45,6077800.0,,0.0,2032.491,1312983.0,25.8824,33213437.0,60.78,1314500.0,62.87,8971500.0,22.79,2128000.0,64.5867,1503750.0,153.75,19045.0,,0.0,27.56,5154700.0,,0.0,98.525,1244568.0,91.7,471730.0,25.21,683000.0,55.16,984900.0,,0.0,,0.0,73.39,1412100.0,267.0,49900.0,994.4995,3708985.0,23.9288,2254048.0,45.6,1161000.0,15.22,199700.0,40.81,363300.0,271.0,39824.0,38.28,2875000.0,10.5,0.0,40.3576,3247799.0,,0.0,624.956,16876285.0,,0.0,82.09,1413500.0,,0.0,1367.0,2298630.0,882.0,4937294.0,,0.0,17.94,1073800.0,382.0,240920.0,34.1,924686.0,28.82,1819500.0,,0.0,43.59,29119200.0,17.8185,246468.0,,0.0,195.0,1746554.0,1333.0,13464.0,42.4,1963500.0,1032.0,131452.0,73.38,606100.0,23.3,760200.0,785.8057,10593772.0,35.52,2840100.0,,0.0,76.3964,1691231.0,112.75,4019121.0,2916.1504,8323123.0,20.1667,486600.0,2679.0576,2733868.0,93.06,926000.0,22.19,879600.0,104.04,140624.0,62.2,30262990.0,104.4,1687799.0,66.0,2234700.0,3.0604,1215000.0,,0.0,55.4,596400.0,94.15,6403940.0,8.1925,12768000.0,172.6135,38889283.0,300.0,3034048.0,28.7,696900.0,743.5,48935.0,174.25,4771641.0,42.9578,6356318.0,26.0,795400.0,80.781,4309621.0,19.13,642699.0,223.5,230227.0,263.0,29567.0,11.7968,61645098.0,70.1965,4516269.0,35.24,10759938.0,30.42,1049600.0,547.5,23296604.0,14.155,35887800.0,21.05,12373700.0,,0.0,157.75,328629.0,236.3,10298017.0,,0.0,,0.0,259.5682,11330965.0,79.99,3493280.0,1387.2075,2563322.0,,0.0,155.0,0.0,1883.0,9914464.0,,0.0,22.23,4273500.0,84.419,16424881.0,56.99,245600.0,78.85,8610500.0,1687.4991,0.0,117.2,785745.0,480.724,487678.0,614.5,3554801.0,52.03,367300.0,25.39,5612100.0,87.0,62520.0,35.88,5549100.0,126.0,805159.0,,0.0,93.891,2164429.0,70.01,2089000.0,,0.0,75.0,4886333.0,1098.4611,287730.0,31.105,4998800.0,106.0,826672.0,388.5093,6749724.0,10.165,5132.0,1518.0,6971709.0,,0.0,,0.0,1306.7028,24991114.0,29.0,908900.0,432.0,522323.0,,0.0,19.5423,945.0,22.88,4560400.0,14.51,7342298.0,66.94,2599800.0,24.17,2260900.0,54.115,2618884.0,,0.0,643.0,655134.0,1556.0,2360019.0,,0.0,61.33,815400.0,7.15,3456000.0,948.5,992483.0,21.0,231059.0,,0.0,66.91,804500.0,,0.0,33.17,3478300.0,30.5287,25060407.0,44.935,3369200.0,712.2498,7922253.0,,0.0,445.6383,3094101.0,34.8,599500.0,45.09,357200.0,,0.0,14.7275,351200.0,,0.0,68.9,25152750.0,193.75,47057.0,34.2,426359.0,16.56,4172600.0,42.13,1450300.0,,0.0,60.16,11889200.0,,0.0,197.75,268044.0,,0.0,6.9225,14910800.0,17.65,159500.0,53.84,2192900.0,175.3,186915.0,67.86,600050.0,1547.9233,811056.0,14.6633,30000.0,48.61,3430400.0,,0.0,,0.0,14.525,644800.0,,0.0,49.08,978900.0,,0.0,54.75,2939700.0,240.0,869419.0,576.9664,29080890.0,,0.0,21.69,3531800.0,29.966,2957501.0,,0.0,56.24,8125807.0,18.6,1708100.0,475.0,9530300.0,34.61,16380900.0,53.135,1841800.0,12.0,217300.0,37.77,2250400.0,,0.0,184.266,11452399.0,28.41,1689900.0,30.11,539200.0,,0.0,,0.0,1556.0,8030754.0,,0.0,54.21,8538300.0,29.315,7169600.0,70.65,4341300.0,32.85,2117200.0,,0.0,,0.0,34.18,8162400.0,483.5,522874.0,772.5,6892996.0,,0.0,796.0,58195.0,,0.0,,0.0,58.3623,1160222.0,66.8647,16980630.0,,0.0,116.71,1426200.0,,0.0,158.4804,523206195.0,353.0,1817574.0,113.18,1970227.0,73.2693,579333.0,,0.0,26.64,3056200.0,30.58,2141900.0,,0.0,521.2205,12116233.0,45.1639,1816815.0,19.83,5535600.0,1062.693,636831.0,39.7131,11699791.0,19.38,1202400.0,60.12,1060700.0,,0.0,10.5907,4003970.0,,0.0,13.1897,6683664.0,23.735,1318200.0,677.5,578070.0,42.85,799300.0,36.04,14604100.0,,0.0,3255.8994,86249.0,38.46,2544700.0,25.1326,9389352.0,15.55,44194200.0,,0.0,748.5,0.0,,0.0,9.7037,2922413.0,16.89,2647200.0,24.985,700000.0,1616.869,1658495.0,117.9073,349338.0,50.325,536650.0,79.07,1349100.0,96.7,1195000.0,22.45,4672900.0,82.28,21976500.0,,0.0,,0.0,24.0906,4650948.0,,0.0,86.9612,731300.0,39.71,718300.0,,0.0,,0.0
2007-05-25,141.7962,302414.0,27.4464,4180859.0,,0.0,3154.5393,5106273.0,4.0579,632959600.0,,0.0,475.9681,5235286.0,925.5,1288305.0,37.1979,1369078.0,,0.0,27.0463,11956023.0,47.999,1187484.0,28.2566,4753918.0,7.9122,2311200.0,40.72,1872800.0,,0.0,42.38,3633000.0,35.67,5753900.0,35.32,7156500.0,994.0,4977820.0,43.2221,1907483.0,45.67,2665160.0,44.97,1104900.0,,0.0,51.9,1575600.0,23.17,5899800.0,26.15,3635200.0,,0.0,95.35,1021515.0,160.25,1261827.0,41.3164,2231376.0,1439.0,386725.0,23.36,2326305.0,59.08,322800.0,,0.0,29.08,510200.0,43.14,3585800.0,40.77,810000.0,,0.0,22.64,375400.0,61.4,2638500.0,,0.0,,0.0,162.91,3384362.0,379.25,1064898.0,19.23,20386100.0,,0.0,14.76,22946000.0,16.2533,422550.0,54.55,11472100.0,61.45,662900.0,41.87,1611200.0,3.4275,199744000.0,,0.0,542.5,7993332.0,,0.0,42.49,1604500.0,6.4333,875400.0,78.02,2328200.0,,0.0,72.4699,847396.0,4.3425,3676800.0,,0.0,,0.0,100.87,341500.0,,0.0,121.0,20140.0,306.0,385810.0,789.0,111177.0,36.1461,1878732.0,,0.0,31.87,264200.0,22.625,238780.0,,0.0,791.996,16539993.0,118.9,1333800.0,,0.0,64.22,506500.0,,0.0,10.29,6537000.0,63.63,3606700.0,2693.0,11474945.0,127.03,837400.0,98.25,3249200.0,439.25,10397300.0,489.7854,1356757.0,51.2,11556400.0,236.6666,9300.0,,0.0,13.5675,1897200.0,665.0963,36088757.0,45.445,6475066.0,1650.0,6469180.0,30.9451,3271825.0,51.6158,3652854.0,,0.0,,0.0,17.8794,44778867.0,46.64,3177500.0,396.0427,2903538.0,,0.0,75.2488,677730.0,52.46,433140.0,44.65,1916100.0,148.25,344808.0,14.4448,1157813.0,78.13,603000.0,37.1,9534.0,214.0,89671.0,105.0,47000.0,49.47,5737200.0,42.103,4133413.0,1918.3335,277325.0,60.36,718400.0,81.67,2427600.0,13.6922,162536.0,144.98,308600.0,1176.568,5528503.0,,0.0,49.75,3541807.0,30.05,8800300.0,176.3941,228779.0,54.3991,2706576.0,42.925,1283720.0,90.9,5009589.0,,0.0,736.5,867868.0,,0.0,507.8185,866905.0,567.5,59086292.0,,0.0,20.0,624200.0,682.5,6703486.0,,0.0,180.75,0.0,73.2,475000.0,12.82,579600.0,415.5,0.0,561.0,0.0,,0.0,15.75,9789600.0,324.75,35573258.0,708.7929,4842744.0,463.75,60996.0,,0.0,1439.0,1214617.0,,0.0,107.73,879500.0,595.5,764929.0,,0.0,551.2,1353860.0,54.58,6278740.0,19.9689,1724856.0,72.31,1337200.0,55.54,789272.0,,0.0,75.71,3337400.0,61.33,908000.0,931.0,596510.0,292.0199,410166.0,,0.0,36.05,1610900.0,302.537,1294067.0,,0.0,,0.0,35.44,556100.0,2569.0,1623811.0,1162.9908,2311284.0,21.68,3893300.0,,0.0,8.476,3310500.0,,0.0,2095.0,299.0,12.15,1142400.0,373.5033,363327.0,51.09,633600.0,,0.0,,0.0,55.03,2580000.0,45.84,336900.0,935.0,42752.0,33.285,3763600.0,2.153,299250.0,66.57,1226100.0,13.62,24783600.0,,0.0,102.7,1301500.0,1.731,39885000.0,43.87,2212800.0,17.89,2097100.0,340.5206,16518390.0,5.435,1474800.0,18.71,2514000.0,76.8181,4950.0,78.78,1780600.0,90.2536,1351245.0,13.7175,2400400.0,58.2562,15270559.0,26.1,3752000.0,,0.0,39.23,1509600.0,413.8229,15457950.0,1.8794,2923200.0,69.39,706000.0,746.1846,2542621.0,49.27,39700.0,51.36,261600.0,11.5225,7043200.0,,0.0,,0.0,31.2665,10393210.0,25.52,42654600.0,5.288,1684000.0,4.97,65460600.0,9.29,2809200.0,,0.0,9.7225,1809200.0,18.9275,6113200.0,,0.0,313.0,296366.0,,0.0,39.08,21931900.0,81.13,6839500.0,887.0,19865.0,,0.0,43.285,4539400.0,18.76,895000.0,,0.0,,0.0,171.5,773711.0,86.9962,6375906.0,2195.2549,15653.0,26.9171,6689556.0,,0.0,57.22,4198800.0,,0.0,4.6144,2766600.0,,0.0,,0.0,,0.0,57.6,1880328.0,1070.0,7689409.0,48.83,925900.0,23.53,2658200.0,23.44,4661003.0,24.3374,7107076.0,35.5436,6399899.0,1980.0,365935.0,38.73,670500.0,13.85,1858500.0,205.25,160916.0,28.4153,1089326.0,,0.0,91.0,7457448.0,32.9671,1421825.0,,0.0,189.4,184510.0,19.63,504900.0,40.5115,1055599.0,801.5,3107685.0,287.8143,16041.0,4.363,2408200.0,44.434,1444898.0,13.41,27398461.0,,0.0,57.57,3193933.0,27.1,3143800.0,76.6,2191800.0,1.7975,449200.0,47.87,5137900.0,13.7416,18252432.0,43.38,608200.0,48.12,3350500.0,,0.0,498.25,341821.0,,0.0,41.23,1478600.0,106.23,496400.0,56.76,2735500.0,23.625,1198200.0,43.0558,1200800.0,86.0242,377401.0,83.98,2506900.0,653.7451,5960389.0,33.045,840400.0,47.27,1842200.0,65.09,1344009.0,7.2485,52894831.0,38.0,1747042.0,26.3,18804109.0,,0.0,114.0,0.0,35.0226,11126605.0,38.305,4269800.0,220.25,38958.0,,0.0,82.14,239900.0,47.55,3304300.0,27.4306,802402.0,6.48,101670.0,55.15,36000.0,30.45,1322400.0,62.6562,1994056.0,,0.0,122.4,813800.0,46.245,1407000.0,55.455,2551200.0,26.25,495800.0,4.1983,4888800.0,49.75,568275.0,52.2468,5047060.0,42.82,1109900.0,48.9,959650.0,628.0,13885348.0,17.17,247900.0,607.0906,1702052.0,8.45,30442800.0,,0.0,5.3088,4828000.0,306.0,778845.0,,0.0,37.305,14421800.0,62.88,184500.0,105.96,3449700.0,68.54,1950500.0,606.5007,17320.0,136.0,1162520.0,38.36,997600.0,,0.0,573.1616,2908390.0,348.5,45227.0,13.435,6163064.0,37.12,382500.0,50.13,563900.0,42.93,2810000.0,23.875,194200.0,461.0,244423.0,,0.0,217.0,7254766.0,18.6158,260898.0,,0.0,83.62,273100.0,,0.0,,0.0,66.72,984300.0,122.0,128595.0,,0.0,,0.0,542.3127,23500.0,,0.0,283.0,15608.0,,0.0,78.86,1303600.0,,0.0,737.5,10500.0,180.004,4984812.0,,0.0,,0.0,,0.0,,0.0,1018.3,287299.0,20.435,10074800.0,30.075,3279400.0,30.8,460125.0,129.7086,2438603.0,,0.0,24.16,7709800.0,,0.0,301.0853,23173.0,652.0,40600.0,12.0429,214741900.0,12.1001,213726060.0,49.97,287800.0,531.4135,2750256.0,19.81,952800.0,527.7,330400.0,324.6159,850021.0,60.09,1511000.0,,0.0,225.53,4068800.0,46.75,171230.0,1343.8152,25640618.0,85.64,228300.0,36.12,12687300.0,32.43,1612700.0,175.5,8892508.0,22.31,1456800.0,,0.0,,0.0,38.38,9629300.0,109.0227,43867.0,37.72,3964800.0,63.5,3737310.0,184.0,196915.0,87.1,563750.0,106.9048,337138.0,103.2,964600.0,,0.0,362.5,337499.0,369.75,17123.0,227.75,1223205.0,,0.0,,0.0,4877.25,657527.0,35.62,977598.0,45.68,653617.0,243.7166,151094.0,26.13,5554200.0,51.1549,5485904.0,,0.0,20.7175,35747268.0,404.5,43246.0,9.2075,3195200.0,811.3065,52101295.0,20.5412,765255.0,326.5,81664.0,23.1033,3056430.0,401.694,1165846.0,52.29,659500.0,820.0,290081.0,,0.0,55.18,213400.0,63.47,805200.0,,0.0,159.25,9196933.0,3031.071,542642.0,,0.0,100.5,13214.0,461.0,14443986.0,10.37,35274132.0,100.5545,6404658.0,,0.0,28.998,11151000.0,984.0676,639347.0,455.0,39099.0,21.935,377600.0,128.5,111860.0,35.87,294400.0,51.43,498000.0,9.9499,8175396.0,324.5,1740866.0,2550.874,4016478.0,,0.0,884.516,4708314.0,1839.6504,5251661.0,668.0,1960329.0,933.8862,1952390.0,7.11,555700.0,535.8222,2305684.0,25.2632,13241554.0,107.6907,0.0,22.16,38037600.0,30.28,2945300.0,,0.0,507.8133,2732505.0,36.3752,2819696.0,11.63,2714452.0,134.6902,38613.0,,0.0,,0.0,25.3142,326656.0,5.2907,297435984.0,15.2211,4874400.0,26.89,700600.0,,0.0,932.5,412978.0,119.1,97684584.0,52.72,961100.0,9.35,7358710.0,23.72,552100.0,148.75,0.0,45.5925,1002478.0,139.4,154765.0,28.69,607200.0,23.12,3714100.0,69.0214,2530097.0,6.025,2632400.0,615.0,2381811.0,166.8,0.0,247.0,96744.0,225.5,542253.0,127.5,42770.0,318.0,319158.0,25.93,571900.0,1750.3882,741793.0,40.65,710370.0,63.19,8493000.0,51.64,10761300.0,,0.0,,0.0,,0.0,50.2254,998225.0,,0.0,124.025,550840.0,35.72,1602300.0,,0.0,252.75,17814428.0,,0.0,1513.8752,222757.0,43.23,1788600.0,,0.0,53.67,3598900.0,1072.0,258882.0,68.0825,909809.0,,0.0,22.89,2082900.0,,0.0,25.945,18502400.0,14.775,6513400.0,,0.0,50.95,1255000.0,1761.2209,6451664.0,46.9136,415976.0,43.3007,2248201.0,155.2,28517660.0,67.5515,468510.0,46.3708,717083.0,34.67,247500.0,6.1925,1446400.0,374.1876,22854392.0,59.36,1821600.0,,0.0,97.01,2182800.0,21.22,918200.0,32.13,6738000.0,26.8,163000.0,5.299,28616000.0,336.0,448731.0,1219.5975,2285640.0,,0.0,14.47,3928200.0,76.58,4765600.0,,0.0,376.25,28977.0,,0.0,19.9,779600.0,13.907,14528000.0,54.05,576500.0,779.8165,26986738.0,41.1014,1831980.0,26.2654,4191482.0,55.8934,15916258.0,86.61,1110408.0,50.9,4974500.0,635.3906,1461213.0,19.61,1834600.0,62.36,1341300.0,69.83,1609800.0,,0.0,33.51,13861600.0,53.11,4241300.0,82.25,155813.0,,0.0,60.3476,2291909.0,284.75,832103.0,76.76,4890400.0,1325.0,228350.0,96.81,332500.0,18.66,782400.0,674.5338,8361493.0,16.45,114100.0,21.4988,5131124.0,150.81,337300.0,33.13,3984600.0,73.0351,3341385.0,,0.0,,0.0,305.25,659101.0,3.2917,12933600.0,70.78,5935200.0,21.1667,184050.0,,0.0,,0.0,32.97,1393400.0,,0.0,16.78,217800.0,137.1,0.0,540.25,62100.0,51.2405,13246510.0,,0.0,73.4421,1245565.0,15.51,16131900.0,84.26,3694300.0,,0.0,30.48,47726500.0,74.3416,5583698.0,333.2917,446702.0,10.3,1532000.0,127.2035,871698.0,110.75,413000.0,8.579,6679723.0,98.59,122700.0,139.4217,1778679.0,734.5,58778.0,138.37,3766767.0,130.3,341135.0,,0.0,124.5,260850.0,,0.0,59.1901,3035308.0,,0.0,12.45,542763.0,10.9467,43155000.0,26.765,1864400.0,15.645,10982000.0,39.2,6415100.0,,0.0,0.3217,59745000.0,747.0189,13645601.0,9.3949,3921591.0,13.57,9115200.0,67.7986,1593027.0,19.77,26642089.0,,0.0,41.91,2972400.0,57.23,2396400.0,31.8,11077200.0,64.55,1200200.0,65.73,2745300.0,0.561,308976000.0,810.0,84100.0,5938.897,5783265.0,,0.0,,0.0,,0.0,2207.0,1858532.0,25.7849,539220.0,,0.0,962.5,5912.0,4.4963,1491075.0,22.8112,1512044.0,52.355,1831600.0,10.55,3758600.0,,0.0,87.71,1045053.0,22.42,11384659.0,19.24,24639600.0,2.4413,5809500.0,,0.0,,0.0,282.5,7997.0,52.6551,4272064.0,,0.0,456.593,119631.0,569.25,1215285.0,,0.0,,0.0,,0.0,700.9166,745710.0,,0.0,40.07,2022000.0,37.9111,1686825.0,,0.0,49.09,1414700.0,22.7,2335770.0,,0.0,43.195,3255600.0,68.82,4080800.0,,0.0,2045.5933,1801848.0,26.1195,28319926.0,61.01,861300.0,62.96,9440800.0,22.74,1906000.0,65.68,1170900.0,152.75,217568.0,,0.0,27.48,2541500.0,,0.0,96.5,721324.0,91.6,43600.0,25.39,589900.0,54.72,979500.0,,0.0,,0.0,73.7,812400.0,266.5,118300.0,1048.4994,3090866.0,24.1907,1225894.0,45.44,1108000.0,15.17,43800.0,40.89,368700.0,268.0,85630.0,38.555,1384800.0,10.5,0.0,41.4287,3874168.0,,0.0,626.1984,10202123.0,,0.0,82.57,1232700.0,,0.0,1346.0,2614711.0,885.5,3799556.0,,0.0,17.98,863400.0,383.0,139749.0,33.86,764911.0,29.0,781200.0,,0.0,43.35,21643700.0,18.1618,177766.0,,0.0,196.0,2208509.0,1342.0,55601.0,42.65,813100.0,1019.5,130934.0,73.88,418800.0,22.99,975300.0,784.6158,4991167.0,35.89,2647400.0,,0.0,76.5991,1094347.0,112.75,166245.0,3035.9355,14430228.0,20.0933,769500.0,2674.1704,1691412.0,92.22,801000.0,22.46,461600.0,103.83,155291.0,61.8,17047270.0,104.5,1091232.0,66.24,916900.0,3.0854,830756.0,,0.0,57.1,652000.0,94.15,4826790.0,8.065,8541600.0,171.6698,24075640.0,300.0,2926033.0,29.41,950800.0,727.0,46853.0,173.75,8578571.0,43.1844,4636861.0,26.02,270200.0,80.8607,1992161.0,19.37,2098853.0,224.25,272155.0,261.75,65705.0,11.8314,142913337.0,70.3159,3032149.0,35.18,7752604.0,30.82,491700.0,548.0,9938020.0,14.305,19349200.0,21.09,7022500.0,,0.0,156.25,211734.0,234.26,4086623.0,,0.0,,0.0,256.9383,9170921.0,79.73,2046932.0,1370.964,3528149.0,,0.0,155.0,0.0,1877.0,5921291.0,,0.0,22.3,2250600.0,85.5284,12726950.0,57.47,207800.0,79.24,5577000.0,1667.9991,0.0,116.2,1101405.0,479.3434,1197333.0,614.5,2220534.0,52.63,203100.0,26.66,2859900.0,88.0,567274.0,35.47,6291300.0,125.0,213299.0,,0.0,94.5592,1483392.0,70.19,1083600.0,,0.0,75.75,13818619.0,1083.3842,95355.0,30.94,2489800.0,106.0,30846.0,385.8774,3910737.0,10.165,968.0,1519.0,4071378.0,,0.0,,0.0,1312.3213,27759602.0,29.01,405000.0,430.5,1680182.0,,0.0,19.5423,84.0,23.495,3657600.0,14.48,7024523.0,67.57,1512200.0,24.2,1813800.0,53.025,2257380.0,,0.0,635.0,259508.0,1555.0,1082358.0,,0.0,61.77,258000.0,7.34,2552100.0,937.0,1313730.0,20.95,1796490.0,,0.0,66.97,661100.0,,0.0,33.1,2264000.0,30.7855,18055520.0,44.93,1573000.0,702.3332,2967552.0,,0.0,445.6383,2742244.0,35.04,329200.0,45.76,180200.0,,0.0,14.8075,159600.0,,0.0,68.8,23992000.0,194.75,0.0,34.3,164593.0,16.64,4960000.0,42.09,983900.0,,0.0,60.76,7224900.0,,0.0,196.75,490039.0,,0.0,6.875,14831600.0,17.81,99900.0,54.0,1076200.0,174.1,269665.0,70.02,381600.0,1528.5278,865004.0,14.07,15000.0,48.66,1978200.0,,0.0,,0.0,14.86,1560800.0,,0.0,48.99,734100.0,,0.0,54.57,2305600.0,238.75,1940540.0,574.4331,18066305.0,,0.0,22.08,2599500.0,30.2077,3116625.0,,0.0,56.25,7446415.0,18.82,914200.0,460.0,6748420.0,34.89,8600100.0,53.175,851000.0,12.0,133900.0,38.12,1768900.0,,0.0,186.7993,14949919.0,28.55,1572900.0,30.275,484800.0,,0.0,,0.0,1544.0,8325373.0,,0.0,54.41,4909800.0,29.49,5317600.0,71.08,2920700.0,33.75,951700.0,,0.0,,0.0,34.39,4749600.0,480.0,641664.0,771.0,6716019.0,,0.0,794.5,96481.0,,0.0,,0.0,58.5425,1144647.0,68.3181,10468486.0,,0.0,117.33,412800.0,,0.0,157.8548,412100954.0,354.0,972406.0,111.93,2043716.0,72.2256,646151.0,,0.0,27.25,4574200.0,30.65,719600.0,,0.0,535.045,4422374.0,45.5521,787692.0,19.68,2981200.0,1029.666,1177962.0,39.6757,10499101.0,19.405,672400.0,60.64,510300.0,,0.0,10.6185,3003516.0,,0.0,13.2048,4047057.0,23.595,1543800.0,671.5,626960.0,43.03,573500.0,36.13,7717100.0,,0.0,3239.6199,70409.0,38.94,1411300.0,25.2712,4310353.0,15.6367,26388000.0,,0.0,750.0,0.0,,0.0,9.7037,2602800.0,16.94,1633000.0,24.775,279800.0,1614.2916,2704358.0,118.7285,290448.0,49.925,804520.0,79.95,900400.0,94.75,1703600.0,22.92,4590300.0,83.51,17840700.0,,0.0,,0.0,24.1912,1986348.0,,0.0,87.1068,572886.0,39.95,329200.0,,0.0,,0.0
2007-05-28,141.7962,0.0,27.4464,0.0,,0.0,3154.5393,0.0,4.0579,0.0,,0.0,475.9681,0.0,925.5,0.0,37.3479,402769.0,,0.0,27.0463,0.0,48.0694,115501.0,27.1903,1184599.0,7.9122,0.0,40.72,0.0,,0.0,42.38,0.0,35.67,0.0,35.32,0.0,994.0,0.0,43.2221,0.0,45.67,0.0,44.97,0.0,,0.0,51.9,0.0,23.17,0.0,26.15,0.0,,0.0,95.35,0.0,160.25,0.0,41.4564,256367.0,1439.0,0.0,23.64,628521.0,59.08,0.0,,0.0,29.08,0.0,43.14,0.0,40.77,0.0,,0.0,22.64,0.0,61.4,0.0,,0.0,,0.0,162.91,0.0,379.25,0.0,19.23,0.0,,0.0,14.76,0.0,16.2533,0.0,54.55,0.0,61.45,0.0,41.87,0.0,3.4275,0.0,,0.0,542.5,0.0,,0.0,42.49,0.0,6.4333,0.0,78.02,0.0,,0.0,72.4699,0.0,4.3425,0.0,,0.0,,0.0,100.87,0.0,,0.0,121.0,0.0,306.0,0.0,789.0,0.0,36.1461,0.0,,0.0,31.87,0.0,22.625,0.0,,0.0,791.996,0.0,118.9,0.0,,0.0,64.22,0.0,,0.0,10.29,0.0,63.63,0.0,2693.0,0.0,127.03,0.0,98.25,0.0,439.25,0.0,489.7854,0.0,51.2,0.0,236.6666,0.0,,0.0,13.5675,0.0,665.0963,0.0,45.445,0.0,1650.0,0.0,30.9451,0.0,51.6158,0.0,,0.0,,0.0,17.9371,6667482.0,46.64,0.0,396.0427,0.0,,0.0,75.2488,0.0,52.46,0.0,44.65,0.0,148.25,0.0,14.4448,0.0,78.13,0.0,37.1,0.0,214.0,0.0,105.0,0.0,49.47,0.0,42.103,0.0,1918.3335,0.0,60.36,0.0,81.67,0.0,13.6922,0.0,144.98,0.0,1176.568,0.0,,0.0,49.75,0.0,30.05,0.0,176.3941,0.0,54.3519,662394.0,42.925,0.0,91.1,766005.0,,0.0,736.5,0.0,,0.0,507.8185,0.0,567.5,0.0,,0.0,20.0,0.0,682.5,0.0,,0.0,180.75,0.0,73.2,0.0,12.82,0.0,415.5,0.0,561.0,0.0,,0.0,15.75,0.0,324.75,0.0,708.7929,0.0,463.75,0.0,,0.0,1439.0,0.0,,0.0,107.73,0.0,595.5,0.0,,0.0,551.2,0.0,54.74,455706.0,19.9689,0.0,72.31,0.0,55.69,209444.0,,0.0,75.71,0.0,61.33,0.0,931.0,0.0,292.0199,0.0,,0.0,36.05,0.0,302.537,0.0,,0.0,,0.0,35.44,0.0,2569.0,0.0,1162.9908,0.0,21.68,0.0,,0.0,8.476,0.0,,0.0,2095.0,0.0,12.15,0.0,373.5033,0.0,51.09,0.0,,0.0,,0.0,55.03,0.0,45.84,0.0,935.0,0.0,33.285,0.0,2.153,0.0,66.57,0.0,13.62,0.0,,0.0,102.7,0.0,1.731,0.0,43.87,0.0,17.89,0.0,340.5206,0.0,5.435,0.0,18.71,0.0,76.8181,0.0,78.78,0.0,90.2536,0.0,13.7175,0.0,58.2562,0.0,26.1,0.0,,0.0,39.23,0.0,413.8229,0.0,1.8794,0.0,69.39,0.0,746.1846,0.0,49.27,0.0,51.36,0.0,11.5225,0.0,,0.0,,0.0,31.2665,1117149.0,25.52,0.0,5.288,0.0,4.97,0.0,9.29,0.0,,0.0,9.7225,0.0,18.9275,0.0,,0.0,313.0,0.0,,0.0,39.08,0.0,81.13,0.0,887.0,0.0,,0.0,43.285,0.0,18.76,0.0,,0.0,,0.0,171.5,0.0,86.9962,0.0,2195.2549,0.0,26.9171,0.0,,0.0,57.22,0.0,,0.0,4.6144,0.0,,0.0,,0.0,,0.0,57.5,769029.0,1070.0,0.0,48.83,0.0,23.53,0.0,23.44,0.0,24.3374,0.0,35.5436,0.0,1980.0,0.0,38.73,0.0,13.85,0.0,205.25,0.0,28.4153,0.0,,0.0,91.0,0.0,32.9671,0.0,,0.0,189.4,0.0,19.63,0.0,40.5115,0.0,801.5,0.0,287.8143,0.0,4.356,703010.0,44.434,0.0,13.41,0.0,,0.0,57.57,0.0,27.1,0.0,76.6,0.0,1.7975,0.0,47.87,0.0,13.7416,0.0,43.38,0.0,48.12,0.0,,0.0,498.25,0.0,,0.0,41.23,0.0,106.23,0.0,56.76,0.0,23.625,0.0,43.1047,339109.0,86.0242,0.0,83.98,0.0,653.7451,0.0,33.045,0.0,47.27,0.0,65.0,275732.0,7.2743,11907326.0,37.62,332353.0,26.3,28791990.0,,0.0,114.0,0.0,35.0226,0.0,38.305,0.0,220.25,0.0,,0.0,82.14,0.0,47.55,0.0,27.4306,0.0,6.6,25940.0,55.15,0.0,30.45,0.0,62.6562,0.0,,0.0,122.4,0.0,46.245,0.0,55.455,0.0,26.25,0.0,4.1983,0.0,49.75,0.0,52.2468,0.0,42.82,0.0,48.9,0.0,628.0,0.0,17.17,0.0,607.0906,0.0,8.45,0.0,,0.0,5.3088,0.0,306.0,0.0,,0.0,37.305,0.0,62.88,0.0,105.96,0.0,68.54,0.0,606.5007,0.0,136.0,0.0,38.36,0.0,,0.0,573.1616,0.0,348.5,0.0,13.435,0.0,37.12,0.0,50.13,0.0,42.93,0.0,23.875,0.0,461.0,0.0,,0.0,217.0,0.0,18.6158,0.0,,0.0,83.62,0.0,,0.0,,0.0,66.72,0.0,122.0,0.0,,0.0,,0.0,542.3127,0.0,,0.0,283.0,0.0,,0.0,78.86,0.0,,0.0,737.5,0.0,180.004,0.0,,0.0,,0.0,,0.0,,0.0,1018.3,0.0,20.435,0.0,30.075,0.0,30.8,0.0,130.057,306549.0,,0.0,24.16,0.0,,0.0,301.0853,0.0,652.0,0.0,12.0429,0.0,12.1001,0.0,49.97,0.0,531.4135,0.0,19.81,0.0,527.7,0.0,324.6159,0.0,60.09,0.0,,0.0,225.53,0.0,46.75,0.0,1343.8152,0.0,85.64,0.0,36.12,0.0,32.43,0.0,175.5,0.0,22.31,0.0,,0.0,,0.0,38.38,0.0,109.0227,0.0,37.72,0.0,63.5,0.0,184.0,0.0,87.1,0.0,106.9048,0.0,103.2,0.0,,0.0,362.5,0.0,369.75,0.0,227.75,0.0,,0.0,,0.0,4877.25,0.0,35.62,0.0,45.78,71944.0,243.7166,0.0,26.13,0.0,51.1549,0.0,,0.0,20.7175,0.0,404.5,0.0,9.2075,0.0,811.3065,0.0,20.5412,0.0,326.5,0.0,23.1033,0.0,401.694,0.0,52.29,0.0,820.0,0.0,,0.0,55.18,0.0,63.47,0.0,,0.0,159.25,0.0,3031.071,0.0,,0.0,100.5,0.0,461.0,0.0,10.375,7037556.0,100.5545,0.0,,0.0,28.998,0.0,984.0676,0.0,455.0,0.0,21.935,0.0,128.5,0.0,35.87,0.0,51.43,0.0,9.9499,0.0,324.5,0.0,2550.874,0.0,,0.0,884.516,0.0,1839.6504,0.0,668.0,0.0,933.8862,0.0,7.11,0.0,535.8222,0.0,25.34,1938719.0,107.6907,0.0,22.16,0.0,30.28,0.0,,0.0,507.8133,0.0,36.3752,0.0,11.63,0.0,134.6902,0.0,,0.0,,0.0,25.3142,0.0,5.3001,93158925.0,15.2211,0.0,26.89,0.0,,0.0,932.5,0.0,119.1,0.0,52.72,0.0,9.446,1959055.0,23.72,0.0,148.75,0.0,45.5925,0.0,139.4,0.0,28.69,0.0,23.12,0.0,69.0214,0.0,6.025,0.0,615.0,0.0,166.8,0.0,247.0,0.0,225.5,0.0,127.5,0.0,318.0,0.0,25.93,0.0,1750.3882,0.0,40.65,0.0,63.19,0.0,51.64,0.0,,0.0,,0.0,,0.0,50.2254,0.0,,0.0,124.5827,95534.0,35.72,0.0,,0.0,252.75,0.0,,0.0,1513.8752,0.0,43.23,0.0,,0.0,53.67,0.0,1072.0,0.0,68.0825,0.0,,0.0,22.89,0.0,,0.0,25.945,0.0,14.775,0.0,,0.0,50.95,0.0,1761.2209,0.0,46.9136,0.0,43.3007,0.0,155.2,0.0,67.5515,0.0,46.3708,0.0,34.67,0.0,6.1925,0.0,374.1876,0.0,59.36,0.0,,0.0,97.01,0.0,21.22,0.0,32.13,0.0,27.03,31300.0,5.299,0.0,336.0,0.0,1219.5975,0.0,,0.0,14.47,0.0,76.58,0.0,,0.0,376.25,0.0,,0.0,19.9,0.0,13.907,0.0,54.05,0.0,779.8165,0.0,41.1014,0.0,26.2654,0.0,55.8934,0.0,87.14,186563.0,50.9,0.0,635.3906,0.0,19.61,0.0,62.36,0.0,69.83,0.0,,0.0,33.51,0.0,53.11,0.0,82.25,0.0,,0.0,60.3476,0.0,284.75,0.0,76.76,0.0,1325.0,0.0,96.81,0.0,18.66,0.0,674.5338,0.0,16.45,0.0,21.8008,494519.0,150.81,0.0,33.13,0.0,73.0351,0.0,,0.0,,0.0,305.25,0.0,3.2917,0.0,70.78,0.0,21.1667,0.0,,0.0,,0.0,32.97,0.0,,0.0,16.78,0.0,137.1,0.0,540.25,0.0,51.2405,0.0,,0.0,73.4421,0.0,15.51,0.0,84.26,0.0,,0.0,30.48,0.0,74.3416,0.0,333.2917,0.0,10.3,0.0,127.2035,0.0,110.75,0.0,8.579,0.0,98.59,0.0,139.4217,0.0,734.5,0.0,138.37,0.0,130.3,0.0,,0.0,124.5,0.0,,0.0,59.1901,0.0,,0.0,12.49,240589.0,10.9467,0.0,26.765,0.0,15.645,0.0,39.2,0.0,,0.0,0.3217,0.0,747.0189,0.0,9.3949,0.0,13.57,0.0,67.7986,0.0,19.84,3626624.0,,0.0,41.91,0.0,57.23,0.0,31.8,0.0,64.55,0.0,65.73,0.0,0.561,0.0,810.0,0.0,5938.897,0.0,,0.0,,0.0,,0.0,2207.0,0.0,25.7849,0.0,,0.0,962.5,0.0,4.4963,0.0,22.8112,0.0,52.355,0.0,10.55,0.0,,0.0,88.1,272990.0,22.61,1959622.0,19.24,0.0,2.4413,0.0,,0.0,,0.0,282.5,0.0,52.6551,0.0,,0.0,456.593,0.0,569.25,0.0,,0.0,,0.0,,0.0,700.9166,0.0,,0.0,40.07,0.0,37.9111,0.0,,0.0,49.09,0.0,22.7,0.0,,0.0,43.195,0.0,68.82,0.0,,0.0,2045.5933,0.0,26.1195,0.0,61.01,0.0,62.96,0.0,22.74,0.0,65.68,0.0,152.75,0.0,,0.0,27.48,0.0,,0.0,96.5,0.0,91.6,0.0,25.39,0.0,54.72,0.0,,0.0,,0.0,73.7,0.0,266.5,0.0,1048.4994,0.0,24.1907,0.0,45.44,0.0,15.17,0.0,40.89,0.0,268.0,0.0,38.555,0.0,10.5,0.0,41.4287,0.0,,0.0,626.1984,0.0,,0.0,82.57,0.0,,0.0,1346.0,0.0,885.5,0.0,,0.0,17.98,0.0,383.0,0.0,33.87,171481.0,29.0,0.0,,0.0,43.35,0.0,18.1618,0.0,,0.0,196.0,0.0,1342.0,0.0,42.65,0.0,1019.5,0.0,73.88,0.0,22.99,0.0,784.6158,0.0,35.89,0.0,,0.0,76.967,135467.0,112.75,0.0,3035.9355,0.0,20.0933,0.0,2674.1704,0.0,92.22,0.0,22.46,0.0,103.56,47267.0,61.8,0.0,104.22,217570.0,66.24,0.0,3.0854,0.0,,0.0,57.1,0.0,94.15,0.0,8.065,0.0,171.6698,0.0,300.0,0.0,29.41,0.0,727.0,0.0,173.75,0.0,43.1844,0.0,26.02,0.0,80.8607,0.0,19.58,530939.0,224.25,0.0,261.75,0.0,11.9006,26340040.0,70.5347,548257.0,35.18,0.0,30.82,0.0,548.0,0.0,14.305,0.0,21.09,0.0,,0.0,156.25,0.0,234.26,0.0,,0.0,,0.0,256.9383,0.0,80.46,456330.0,1370.964,0.0,,0.0,155.0,0.0,1877.0,0.0,,0.0,22.3,0.0,85.5284,0.0,57.47,0.0,79.24,0.0,1667.9991,0.0,116.2,0.0,479.3434,0.0,614.5,0.0,52.63,0.0,26.66,0.0,88.0,0.0,35.47,0.0,125.0,0.0,,0.0,94.5592,0.0,70.19,0.0,,0.0,75.75,0.0,1083.3842,0.0,30.94,0.0,106.0,0.0,385.8774,0.0,10.165,0.0,1519.0,0.0,,0.0,,0.0,1312.3213,0.0,29.01,0.0,430.5,0.0,,0.0,19.3336,347.0,23.495,0.0,14.47,584866.0,67.57,0.0,24.2,0.0,52.85,522908.0,,0.0,635.0,0.0,1555.0,0.0,,0.0,61.77,0.0,7.34,0.0,937.0,0.0,20.95,0.0,,0.0,66.97,0.0,,0.0,33.1,0.0,30.7855,0.0,44.93,0.0,702.3332,0.0,,0.0,445.6383,0.0,35.04,0.0,45.76,0.0,,0.0,14.8075,0.0,,0.0,68.8,0.0,194.75,0.0,34.2,104379.0,16.64,0.0,42.09,0.0,,0.0,60.76,0.0,,0.0,196.75,0.0,,0.0,6.875,0.0,17.81,0.0,54.0,0.0,174.1,0.0,70.02,0.0,1528.5278,0.0,14.07,0.0,48.66,0.0,,0.0,,0.0,14.86,0.0,,0.0,48.99,0.0,,0.0,54.57,0.0,238.75,0.0,574.4331,0.0,,0.0,22.08,0.0,30.2077,0.0,,0.0,56.25,1400720.0,18.82,0.0,460.0,0.0,34.89,0.0,53.175,0.0,12.0,0.0,38.12,0.0,,0.0,187.866,3592088.0,28.55,0.0,30.275,0.0,,0.0,,0.0,1544.0,0.0,,0.0,54.41,0.0,29.49,0.0,71.08,0.0,33.75,0.0,,0.0,,0.0,34.39,0.0,480.0,0.0,771.0,0.0,,0.0,794.5,0.0,,0.0,,0.0,58.1822,272003.0,68.3181,0.0,,0.0,117.33,0.0,,0.0,157.8548,0.0,354.0,0.0,111.93,0.0,72.2256,0.0,,0.0,27.25,0.0,30.65,0.0,,0.0,535.045,0.0,45.5521,0.0,19.68,0.0,1029.666,0.0,39.6757,0.0,19.405,0.0,60.64,0.0,,0.0,10.6185,0.0,,0.0,13.2048,0.0,23.595,0.0,671.5,0.0,43.03,0.0,36.13,0.0,,0.0,3239.6199,0.0,38.94,0.0,25.2712,0.0,15.6367,0.0,,0.0,750.0,0.0,,0.0,9.7037,0.0,16.94,0.0,24.775,0.0,1614.2916,0.0,118.7285,0.0,49.925,0.0,79.95,0.0,94.75,0.0,22.92,0.0,83.51,0.0,,0.0,,0.0,24.1912,0.0,,0.0,87.1068,0.0,39.95,0.0,,0.0,,0.0
2007-05-29,142.148,78983.0,27.4106,2971729.0,,0.0,3156.6853,0.0,4.0839,645694000.0,,0.0,474.9205,3462305.0,932.0,959297.0,37.0729,778692.0,,0.0,27.1807,11822426.0,47.6325,1273166.0,27.3325,4667180.0,7.9556,3453300.0,40.93,2225000.0,,0.0,42.87,5429900.0,36.4,6451900.0,35.21,4688000.0,985.0,1405613.0,43.0729,2435068.0,46.43,2362290.0,44.9,1414100.0,,0.0,52.13,1264600.0,22.97,4458900.0,26.07,6794000.0,,0.0,96.0,1918630.0,159.0,2204031.0,40.9453,2203938.0,1437.8,436370.0,23.24,2020884.0,58.98,453600.0,,0.0,29.2,500900.0,41.96,5317200.0,41.12,735100.0,,0.0,22.6,580400.0,61.6,2241800.0,,0.0,,0.0,163.38,2244349.0,381.5,464069.0,19.21,19909200.0,,0.0,14.6,23393400.0,16.4978,582525.0,54.61,7618800.0,61.82,1018800.0,42.29,3808500.0,3.4815,234616000.0,,0.0,540.0,8396029.0,,0.0,42.35,1631600.0,6.5167,945600.0,78.28,2426100.0,,0.0,72.5069,1138617.0,4.37,4052800.0,,0.0,,0.0,103.62,478500.0,,0.0,121.0,46703.0,309.5,2289612.0,800.0,76530.0,36.2484,1864221.0,,0.0,32.16,284500.0,22.8,164480.0,,0.0,792.9841,7966261.0,127.1,2272700.0,,0.0,63.92,512100.0,,0.0,10.45,3051800.0,64.34,3269200.0,2703.0,7809971.0,127.6,901700.0,98.5,3295500.0,437.75,9241900.0,490.6671,924340.0,51.19,14373200.0,237.8333,13362.0,,0.0,13.5925,2522000.0,677.5668,81605823.0,45.25,4491994.0,1697.0,23680201.0,30.5812,6210798.0,51.6256,3073176.0,,0.0,,0.0,18.0332,31705295.0,46.78,3783600.0,398.0013,4659326.0,,0.0,74.7122,898310.0,52.94,310286.0,44.8433,2398500.0,151.0,1410451.0,14.56,2235938.0,77.66,662500.0,36.44,17884.0,219.5,134530.0,105.3,0.0,49.21,3621500.0,42.0818,4862850.0,1911.0789,238024.0,60.94,577200.0,81.63,3086400.0,13.8688,246718.0,146.41,284700.0,1159.9966,4959042.0,,0.0,50.6,3923097.0,30.1,10197900.0,176.3941,69856.0,55.0596,2443395.0,42.95,2077230.0,91.0,2803394.0,,0.0,736.0,1509699.0,,0.0,507.8185,1087641.0,568.0,64965508.0,,0.0,20.0,639000.0,681.5,2739994.0,,0.0,182.0,0.0,72.68,400000.0,12.81,1002200.0,415.25,0.0,565.25,0.0,,0.0,15.61,13399900.0,330.5,53330600.0,711.4814,5706859.0,465.25,3388.0,,0.0,1449.0,360773.0,,0.0,111.16,1504700.0,589.5,453319.0,,0.0,549.1,1592070.0,54.5,2006048.0,19.9222,2443299.0,72.66,1432700.0,56.0,1109726.0,,0.0,75.75,3813500.0,61.0,1766700.0,931.0,622301.0,295.3857,391922.0,,0.0,36.08,3170600.0,311.037,885300.0,,0.0,,0.0,35.78,803400.0,2625.0,4006114.0,1139.6,2817887.0,21.59,3247000.0,,0.0,8.484,2453000.0,,0.0,2090.0,750.0,12.3775,1352800.0,375.9559,645662.0,51.63,935200.0,,0.0,,0.0,56.3333,3540600.0,45.85,686400.0,930.5,40720.0,33.415,3113000.0,2.175,329850.0,66.88,951300.0,13.54,27595600.0,,0.0,105.204,3450500.0,1.713,25360000.0,44.2,2754000.0,17.98,2457200.0,339.1852,17483471.0,5.5525,2574400.0,18.98,2314100.0,76.8181,264.0,79.77,2508600.0,89.5964,1025296.0,13.7225,3356000.0,57.4406,13853694.0,26.17,2494200.0,,0.0,39.37,1718900.0,417.9666,14334358.0,1.8887,4726400.0,73.3,931400.0,749.4737,1720853.0,48.94,24000.0,52.03,366800.0,11.475,5482400.0,,0.0,,0.0,31.2665,6244119.0,25.9,39918300.0,5.303,2307000.0,4.9733,37286100.0,9.3725,3126800.0,,0.0,9.6125,1506800.0,19.11,7954800.0,,0.0,315.0,155903.0,,0.0,38.87,16071100.0,80.71,7964700.0,896.0,1293.0,,0.0,43.865,3337800.0,19.09,2918800.0,,0.0,,0.0,175.5,1013969.0,87.5322,4003511.0,2184.0549,42667.0,26.8158,5240547.0,,0.0,57.675,6530000.0,,0.0,4.7311,3749400.0,,0.0,,0.0,,0.0,56.99,2363195.0,1080.0,10915016.0,48.3,1215800.0,23.43,2494400.0,23.48,3735865.0,24.529,7557591.0,35.1095,11589154.0,1975.0,500632.0,39.12,683700.0,14.3233,5556600.0,205.0,265909.0,29.1803,1361191.0,,0.0,89.9166,1352001.0,32.7727,1750168.0,,0.0,193.6,103770.0,19.57,633900.0,40.3953,961741.0,801.0,4225520.0,290.7215,22334.0,4.383,2653140.0,44.4936,1021428.0,13.65,34405956.0,,0.0,58.17,2566000.0,27.525,2782800.0,76.08,2578500.0,1.755,480000.0,48.45,5314800.0,13.6406,26890618.0,43.13,730300.0,48.38,2990600.0,,0.0,500.0,203817.0,,0.0,41.28,1381200.0,106.16,498800.0,57.48,1800300.0,23.72,1236800.0,43.0558,909869.0,84.4227,729806.0,84.21,2388500.0,659.9337,9803483.0,33.25,1158000.0,47.33,1988200.0,64.89,1479309.0,7.2356,32691500.0,37.3,1700592.0,26.1,46870337.0,,0.0,111.5,11288.0,34.8987,12468348.0,37.915,3769200.0,219.75,50197.0,,0.0,83.49,367300.0,50.75,5705900.0,27.5177,1085300.0,6.59,34300.0,55.65,21800.0,30.76,1441000.0,62.7812,1048552.0,,0.0,126.55,501100.0,46.52,1660000.0,55.94,2249600.0,26.53,648000.0,4.1883,3934800.0,49.95,265030.0,52.5321,6290073.0,43.2,1420400.0,48.38,1221600.0,630.0,5681328.0,17.54,322900.0,619.0906,5147405.0,8.4,26365400.0,,0.0,5.2888,7794400.0,310.5,614999.0,,0.0,37.92,20480800.0,63.87,153100.0,108.49,2881200.0,69.1,1014100.0,606.7496,2300.0,137.3,725620.0,38.58,1490000.0,,0.0,575.6076,2336773.0,350.0,36442.0,14.08,14596940.0,37.05,418900.0,50.27,788600.0,42.4,4038500.0,24.225,124600.0,460.0,3.0,,0.0,220.25,1316522.0,18.7523,158729.0,,0.0,86.07,693600.0,,0.0,,0.0,67.13,1281300.0,122.6,289115.0,,0.0,,0.0,545.5028,3163.0,,0.0,277.0,10440.0,,0.0,80.19,2575400.0,,0.0,742.5,264.0,179.2372,6092516.0,,0.0,,0.0,,0.0,,0.0,1018.3,307861.0,20.49,8858000.0,30.26,3297400.0,30.9956,984825.0,129.7264,1352015.0,,0.0,24.2,7778500.0,,0.0,305.9704,478956.0,653.0,128313.0,12.1323,209502334.0,12.1899,208511280.0,50.78,591000.0,525.3575,2041639.0,19.85,751000.0,530.0,474910.0,319.7092,428495.0,60.46,1149700.0,,0.0,228.44,3734700.0,46.875,181340.0,1315.6093,75039528.0,85.89,277400.0,35.79,14412800.0,32.66,2091900.0,175.5,3181472.0,22.12,2044500.0,,0.0,,0.0,38.65,8878900.0,109.3547,20058.0,38.0,1821600.0,63.6,167910.0,190.0,214337.0,86.6,106730.0,107.1451,231032.0,103.1,1290300.0,,0.0,365.0,311806.0,369.75,67286.0,225.5,1085706.0,,0.0,,0.0,4840.0664,774552.0,35.78,714584.0,45.47,685437.0,251.6039,36358.0,25.95,6690200.0,51.5323,5774255.0,,0.0,20.6903,31312880.0,408.25,20107.0,9.31,1944000.0,814.3565,34279386.0,20.5294,2556375.0,327.25,144492.0,23.534,4419111.0,405.9978,739875.0,52.09,650700.0,809.0,373813.0,,0.0,55.19,204800.0,63.29,890200.0,,0.0,156.75,3698218.0,3007.8914,140826.0,,0.0,100.75,36069.0,482.5,32284837.0,10.4,21090400.0,101.2524,5669634.0,,0.0,29.55,9967500.0,976.3393,1376625.0,457.5,19074.0,22.075,311200.0,128.5,44276.0,37.29,485200.0,51.08,341900.0,9.9588,4284343.0,330.25,1208186.0,2566.0688,1068505.0,,0.0,891.8809,13596155.0,1861.3239,4399716.0,682.8571,3429422.0,935.5719,1401150.0,7.33,730300.0,542.7272,1160774.0,25.3323,11208679.0,107.9406,0.0,22.3,48537900.0,30.29,3535200.0,,0.0,514.0105,2481902.0,36.095,3031497.0,11.65,2964000.0,134.6902,70207.0,,0.0,,0.0,25.268,492959.0,5.2907,106367312.0,15.1889,3384000.0,27.3,760300.0,,0.0,923.5,835620.0,118.0,29865107.0,52.75,2554000.0,9.4,10498890.0,23.62,566200.0,148.75,0.0,46.552,969110.0,139.9,189740.0,28.84,1123800.0,22.86,3542600.0,68.1469,3821393.0,5.9775,614400.0,620.5,797241.0,166.9,0.0,250.0,181795.0,227.0,544075.0,128.3,158130.0,317.5,201443.0,26.11,741600.0,1747.0604,1515042.0,40.7,2410970.0,63.05,10059400.0,51.82,9552300.0,,0.0,,0.0,,0.0,50.4977,1511129.0,,0.0,124.1644,388980.0,35.71,2096900.0,,0.0,250.25,61669268.0,,0.0,1524.6215,162488.0,44.81,1986800.0,,0.0,54.47,6575000.0,1080.5,112418.0,67.8811,1910150.0,,0.0,23.01,1729000.0,,0.0,26.09,16716400.0,14.99,17074400.0,,0.0,51.02,1423800.0,1757.4292,3844103.0,48.1481,626900.0,43.5006,1604837.0,154.2,36155184.0,67.457,563143.0,46.7298,544877.0,34.21,750200.0,6.235,980400.0,374.1876,43110067.0,59.46,3201700.0,,0.0,98.3,2082900.0,21.46,1137200.0,32.02,8851000.0,26.67,292100.0,5.326,28032000.0,336.0,243415.0,1232.4937,1419426.0,,0.0,14.25,10455700.0,76.63,2865300.0,,0.0,377.25,36244.0,,0.0,20.05,1284700.0,14.406,58825000.0,56.56,355200.0,804.6227,14295126.0,41.7166,2300756.0,26.1424,4332138.0,55.9932,8585091.0,87.5,1050715.0,50.61,6444300.0,635.3906,1466139.0,19.975,2802600.0,62.55,1442800.0,70.86,1803700.0,,0.0,33.51,13012000.0,53.0,4648300.0,81.25,968045.0,,0.0,60.4456,1822240.0,290.75,2009581.0,79.61,3879300.0,1325.0,167769.0,97.99,533900.0,18.62,1503000.0,684.5023,12420177.0,16.66,122900.0,22.0907,4287681.0,152.63,534800.0,33.0,4000300.0,73.0017,3939624.0,,0.0,,0.0,307.75,203951.0,3.2858,7927200.0,71.34,9123000.0,21.34,168750.0,,0.0,,0.0,32.51,1861100.0,,0.0,17.05,226500.0,137.5,0.0,545.25,89554.0,50.9542,10423513.0,,0.0,73.3408,2431347.0,15.93,13756300.0,85.29,3248300.0,,0.0,30.79,42373100.0,73.9778,4625405.0,337.5247,640777.0,10.35,2530000.0,127.0084,1275042.0,110.88,512000.0,8.569,10892877.0,98.57,125800.0,143.545,4732427.0,737.5,59378.0,139.72,2438800.0,130.6,425260.0,,0.0,125.3,2340810.0,,0.0,59.1901,37289.0,,0.0,12.34,1612090.0,10.73,13234500.0,26.84,894400.0,15.7125,5683600.0,39.17,6681100.0,,0.0,0.3121,115675000.0,749.4364,42914455.0,9.4067,3612373.0,13.68,12687600.0,67.9522,1480576.0,19.74,20709319.0,,0.0,42.095,3065400.0,57.63,2636700.0,31.36,10583100.0,64.5,859500.0,65.99,3040400.0,0.567,316242000.0,803.0,111700.0,5892.6797,8855802.0,,0.0,,0.0,,0.0,2200.0,2665925.0,26.3372,945931.0,,0.0,947.5,22276.0,4.4919,2244375.0,23.3059,1759673.0,51.985,1607400.0,10.72,5716600.0,,0.0,87.62,1341742.0,22.7,11763647.0,19.31,27015400.0,2.466,8758500.0,,0.0,,0.0,290.25,8306.0,51.8024,4473095.0,,0.0,453.6199,155211.0,569.5,1415250.0,,0.0,,0.0,,0.0,698.7499,12636.0,,0.0,40.03,2441000.0,37.9556,1833525.0,,0.0,49.01,1055200.0,22.775,3260030.0,,0.0,43.465,2683000.0,68.48,5001900.0,,0.0,2094.7268,944351.0,26.148,27967047.0,61.02,1033100.0,63.65,9891900.0,22.89,3189100.0,66.7467,1765800.0,153.25,171626.0,,0.0,27.45,2079100.0,,0.0,97.4,1149908.0,91.75,43170.0,25.42,811200.0,56.36,1065100.0,,0.0,,0.0,73.5,1315100.0,266.5,13800.0,1048.4994,3144912.0,24.4594,975146.0,45.69,597600.0,15.27,138500.0,40.83,276500.0,267.75,303655.0,38.2,1445400.0,10.5,0.0,41.9782,2696049.0,,0.0,632.8249,14392164.0,,0.0,85.08,1055500.0,,0.0,1358.0,985424.0,898.5,3353895.0,,0.0,18.08,881400.0,383.0,453361.0,33.93,714826.0,29.66,907700.0,,0.0,44.28,26603700.0,18.4621,133022.0,,0.0,200.25,4098578.0,1358.0,77157.0,42.98,1318600.0,1030.0,209128.0,76.25,640300.0,23.03,1153900.0,803.6508,9488145.0,35.7,2173200.0,,0.0,77.2688,796363.0,112.75,72571.0,3001.239,7289760.0,20.3667,573450.0,2691.7637,2501414.0,93.28,1060000.0,22.45,691800.0,103.7,193064.0,61.55,2171440.0,106.45,1721295.0,66.69,754000.0,3.0407,1196016.0,,0.0,57.67,446300.0,93.8,2222130.0,8.055,7547200.0,172.442,17624025.0,302.0,3458203.0,30.08,1217500.0,749.0,120234.0,173.75,10639028.0,43.4172,5210172.0,26.1,427700.0,81.5385,2780674.0,19.4,1725802.0,223.5,189575.0,262.5,32887.0,12.0564,62470763.0,70.1368,3029496.0,35.31,5457616.0,31.0,1058500.0,550.0,12677888.0,14.285,16092800.0,21.36,5854200.0,,0.0,157.5,116286.0,235.28,4795094.0,,0.0,,0.0,260.8831,6347749.0,80.31,1331378.0,1357.58,2470288.0,,0.0,155.0,0.0,1874.0,6559688.0,,0.0,22.42,2361900.0,85.9739,8293046.0,57.96,259300.0,77.88,7276000.0,1676.9991,0.0,117.6,1203625.0,481.2763,1260598.0,623.0,6488650.0,52.57,504900.0,26.35,1781300.0,88.5,97126.0,35.7,4004400.0,124.75,228288.0,,0.0,97.8263,2009927.0,70.24,1127000.0,,0.0,75.5,1952055.0,1093.615,146045.0,30.845,3440800.0,106.5,0.0,388.1044,2089448.0,10.125,2340.0,1517.0,4723690.0,,0.0,,0.0,1348.4403,15681019.0,29.85,676100.0,433.0,2296400.0,,0.0,19.8269,966.0,23.15,3888400.0,14.5,4256711.0,67.7,1772100.0,24.17,4149000.0,53.015,1816902.0,,0.0,634.5,206744.0,1564.0,1495451.0,,0.0,62.27,1135400.0,7.3,2885500.0,930.5,1207778.0,20.75,380316.0,,0.0,66.61,940900.0,,0.0,33.05,2281300.0,30.5816,19753418.0,44.84,2108200.0,705.2498,4063458.0,,0.0,445.1927,1406057.0,35.67,161600.0,45.89,149500.0,,0.0,14.9475,442800.0,,0.0,69.6,5584255.0,200.25,211516.0,33.8,235397.0,16.67,3041500.0,42.05,1094900.0,,0.0,60.8,6639300.0,,0.0,196.5,911006.0,,0.0,6.8625,11078800.0,17.75,137200.0,54.06,1611900.0,174.2,263785.0,67.8,443000.0,1533.0037,785329.0,14.4987,72000.0,49.11,2552700.0,,0.0,,0.0,14.765,662800.0,,0.0,49.16,1017300.0,,0.0,54.45,2492100.0,236.25,1495801.0,581.7164,22718270.0,,0.0,22.45,3419200.0,30.5113,4652343.0,,0.0,55.97,6366609.0,19.35,1549600.0,452.0,8806712.0,34.95,11402000.0,53.215,1495000.0,12.26,267200.0,38.98,2513700.0,,0.0,185.466,10362936.0,30.06,3048200.0,30.49,723600.0,,0.0,,0.0,1556.0,4991404.0,,0.0,54.57,5129700.0,29.665,5532400.0,71.34,2906300.0,33.36,922800.0,,0.0,,0.0,34.47,5730000.0,474.5,309751.0,765.0,8724409.0,,0.0,799.5,116893.0,,0.0,,0.0,57.9262,1099780.0,67.2943,12396989.0,,0.0,118.1,508400.0,,0.0,166.5087,92742393.0,353.0,1457491.0,114.14,1666082.0,72.9711,815744.0,,0.0,27.94,14962400.0,30.51,934900.0,,0.0,533.1769,5302330.0,46.3287,1141563.0,19.69,2926400.0,1035.4943,556659.0,40.3292,16150989.0,19.195,824400.0,60.57,603600.0,,0.0,10.8411,4934117.0,,0.0,13.5903,4606686.0,23.82,1385600.0,681.0,637985.0,43.8,1396000.0,36.15,9657300.0,,0.0,3246.8552,67792.0,39.29,1674000.0,25.4505,6842002.0,15.6467,44844600.0,,0.0,760.5,0.0,,0.0,9.7244,1897088.0,16.98,3130000.0,24.505,198800.0,1617.7281,505129.0,119.6026,434804.0,49.9,647140.0,80.19,942000.0,95.1,1763600.0,22.78,2300400.0,82.62,19247900.0,,0.0,,0.0,24.2344,3091358.0,,0.0,87.0,1020112.0,40.12,445600.0,,0.0,,0.0
2007-05-30,144.2592,1099917.0,27.3891,2766362.0,,0.0,3127.7148,12017654.0,4.2418,1478444800.0,,0.0,478.7617,4749576.0,926.5,2006836.0,37.3417,1035169.0,,0.0,26.792,14392455.0,48.4359,2009907.0,27.4213,4636734.0,7.9733,3152700.0,40.64,2075900.0,,0.0,43.22,4574500.0,35.7,6713800.0,35.61,5737700.0,982.0,1334866.0,43.2309,2399304.0,46.77,2674978.0,45.03,1687000.0,,0.0,52.45,1721000.0,23.7,4797800.0,26.37,7025600.0,,0.0,95.5,1748240.0,157.75,3994126.0,40.5882,3044870.0,1441.8,497305.0,22.9,3135301.0,59.2,440500.0,,0.0,29.3,433900.0,42.61,5087900.0,41.8,836800.0,,0.0,22.94,813600.0,61.69,2775900.0,,0.0,,0.0,162.1,3497156.0,379.5,1084009.0,18.93,28294900.0,,0.0,14.37,19121200.0,16.8444,750150.0,55.26,12579500.0,61.75,955100.0,42.86,3254500.0,3.493,211522000.0,,0.0,544.5,7345476.0,,0.0,43.02,3329100.0,6.5517,963000.0,81.14,6055100.0,,0.0,72.6735,747728.0,4.4062,6064000.0,,0.0,,0.0,105.24,270100.0,,0.0,121.0,69391.0,307.0,383941.0,793.5,79729.0,36.0731,2443330.0,,0.0,32.44,341200.0,22.7,50710.0,,0.0,790.5138,11574502.0,132.93,2615200.0,,0.0,64.69,1311600.0,,0.0,10.99,8005600.0,65.0,5704500.0,2693.0,9606261.0,128.57,1082700.0,100.55,5798300.0,436.25,14854800.0,483.8339,2151015.0,50.81,16051700.0,235.3333,19452.0,,0.0,13.685,2550000.0,670.1768,41989862.0,44.995,5442908.0,1696.0,5175929.0,30.4291,7042930.0,51.5567,4081820.0,,0.0,,0.0,17.9083,24029647.0,46.81,3957000.0,391.0377,4157375.0,,0.0,74.5756,1174650.0,52.34,444869.0,45.1133,2933100.0,153.75,1231254.0,14.5685,2234531.0,78.29,1158500.0,36.28,21047.0,217.0,93700.0,105.1,19390.0,52.13,15871900.0,42.845,5910118.0,1928.6971,351224.0,60.42,764200.0,82.81,4461800.0,14.3146,334347.0,146.43,190600.0,1180.7109,11134120.0,,0.0,49.88,3070112.0,30.12,6793500.0,182.2093,242672.0,55.0125,3398612.0,42.8,2347200.0,90.6,3538553.0,,0.0,730.0,2006947.0,,0.0,506.0912,1469137.0,566.5,70691024.0,,0.0,19.97,1165000.0,682.0,3532305.0,,0.0,180.75,0.0,72.56,440000.0,12.9,1934200.0,415.25,0.0,564.25,0.0,,0.0,15.43,11494000.0,333.0,37439019.0,711.4814,4978856.0,464.25,18687.0,,0.0,1422.0,740879.0,,0.0,115.0,2195200.0,595.0,644554.0,,0.0,552.0,1420020.0,54.33,1948572.0,19.8677,2695159.0,72.74,1936000.0,55.62,1158882.0,,0.0,78.48,8529600.0,61.06,1440100.0,924.0,691453.0,292.4206,422589.0,,0.0,37.35,2860500.0,304.7407,295017.0,,0.0,,0.0,36.41,1534300.0,2609.0,1382585.0,1141.4713,2063612.0,22.2,4490200.0,,0.0,8.882,7783500.0,,0.0,2093.0,510.0,12.4875,1265600.0,370.1747,672667.0,52.42,1270800.0,,0.0,,0.0,55.82,2598900.0,45.99,916300.0,980.0,38115.0,33.46,6017000.0,2.158,961070.0,66.98,838800.0,13.735,30724200.0,,0.0,105.57,2496000.0,1.7212,13320000.0,44.985,2625600.0,18.18,1910400.0,341.4108,11480021.0,5.4725,1706000.0,19.07,2001200.0,76.8181,5172.0,80.0,2329800.0,89.6396,1450660.0,13.8925,3801200.0,58.9271,17119528.0,26.065,2650200.0,,0.0,39.48,1995900.0,414.9279,14823138.0,1.8969,10329600.0,75.32,1054100.0,731.331,1211206.0,48.54,32100.0,52.81,515400.0,12.18,15481600.0,,0.0,,0.0,31.2665,10230488.0,26.39,55932300.0,5.427,1929000.0,4.9756,50131800.0,9.505,5394800.0,,0.0,9.785,2613200.0,19.7325,13501600.0,,0.0,311.5,176685.0,,0.0,38.87,14540900.0,82.25,10776900.0,870.0,18091.0,,0.0,43.815,3483000.0,18.98,2829300.0,,0.0,,0.0,174.95,797602.0,87.338,3362631.0,2209.9009,149751.0,27.0659,7792980.0,,0.0,59.72,7769800.0,,0.0,4.8261,8263800.0,,0.0,,0.0,,0.0,57.34,2843899.0,1075.5,13731734.0,48.62,1535900.0,23.37,2974100.0,23.28,5927447.0,24.7273,4552766.0,35.4252,12281703.0,2002.0,576603.0,40.32,1189500.0,14.3567,10618500.0,207.0,48862.0,30.0455,1426082.0,,0.0,90.75,251076.0,33.0945,1767174.0,,0.0,194.8,190635.0,19.45,738000.0,40.449,1294776.0,801.0,6582690.0,294.3555,2882.0,4.367,2331540.0,44.9191,1565335.0,13.71,33757537.0,,0.0,58.77,2436967.0,27.67,1831200.0,76.99,3248200.0,1.675,936000.0,49.33,4747500.0,13.9815,39917513.0,43.19,993800.0,48.72,1949700.0,,0.0,497.5,768425.0,,0.0,41.81,736900.0,106.9,702000.0,58.13,1567600.0,23.7,1611400.0,42.8601,822673.0,83.9651,4567785.0,84.4,2561700.0,653.1828,7674811.0,33.48,1533600.0,47.95,3419500.0,64.65,1313839.0,7.2528,71380411.0,37.4,3538154.0,26.09,44252487.0,,0.0,111.5,1432.0,35.4516,18882572.0,38.86,4267400.0,220.0,171312.0,,0.0,84.6,458000.0,51.84,3596400.0,28.1492,2896949.0,6.7,251630.0,55.46,39900.0,30.88,1367700.0,62.75,333840.0,,0.0,129.0,497200.0,46.775,1687400.0,56.35,2748400.0,26.69,705300.0,4.1808,3655200.0,49.4,451305.0,54.2297,9534722.0,43.11,1484500.0,47.76,1111550.0,625.5,5227263.0,17.95,503400.0,615.8179,5402614.0,8.5,32562200.0,,0.0,5.345,6946400.0,309.0,1602737.0,,0.0,38.885,22578600.0,64.19,161200.0,108.81,2016800.0,69.66,1395500.0,605.9996,20.0,136.7,831340.0,39.455,1411400.0,,0.0,564.1932,5220668.0,349.0,17441.0,14.7475,16564232.0,37.34,892500.0,52.14,1826800.0,42.78,3369800.0,24.27,108400.0,460.0,0.0,,0.0,215.0,2571550.0,18.5659,145054.0,,0.0,88.49,593800.0,,0.0,,0.0,68.3,1494300.0,121.9,402630.0,,0.0,,0.0,539.1227,4684.0,,0.0,281.75,201193.0,,0.0,79.45,2976800.0,,0.0,752.5,433.0,180.8187,5634628.0,,0.0,,0.0,,0.0,,0.0,1009.8,115231.0,20.565,16941200.0,30.18,3592400.0,31.2533,1134900.0,128.6722,1721868.0,,0.0,24.87,15723500.0,,0.0,306.1332,1608711.0,665.5,45092.0,12.4185,290918361.0,12.4775,289542168.0,51.29,847200.0,526.1145,3800168.0,19.99,1011400.0,526.0,549220.0,319.7092,755649.0,64.98,4645500.0,,0.0,232.0,5393000.0,46.9,268690.0,1337.771,66953040.0,87.25,478400.0,36.1,20276000.0,32.5,2922200.0,174.75,4500746.0,22.28,1484900.0,,0.0,,0.0,38.7,9268900.0,108.7644,49311.0,38.09,2820600.0,63.5,233940.0,190.0,2094749.0,86.1,183650.0,114.1119,994634.0,103.68,1406300.0,,0.0,361.0,296547.0,375.0,0.0,226.5,1122966.0,,0.0,,0.0,4836.9678,1146371.0,35.1,936156.0,45.6,756836.0,240.5617,480739.0,25.96,4227600.0,51.8737,5190764.0,,0.0,20.7402,24812797.0,407.75,22017.0,9.27,1412800.0,814.3565,46062697.0,20.7333,1180395.0,322.0,215657.0,24.327,8539638.0,411.7363,1545978.0,52.76,1002200.0,800.0,612611.0,,0.0,55.36,447000.0,63.0,1508500.0,,0.0,154.75,3029426.0,2962.8958,174380.0,,0.0,99.75,40873.0,473.0,13353691.0,10.5175,32542756.0,102.2275,7741446.0,,0.0,29.742,14848500.0,960.8827,1165196.0,459.5,55588.0,22.0375,564800.0,129.25,135005.0,37.31,455800.0,51.1,527200.0,9.9677,6144788.0,326.0,2757131.0,2566.0688,1291697.0,,0.0,884.516,3783689.0,1902.9371,3893233.0,674.8571,1571115.0,930.5148,1544417.0,7.2,636100.0,539.0445,2121745.0,25.2248,11992267.0,111.9384,0.0,22.08,58288200.0,30.53,5081800.0,,0.0,489.9505,7122304.0,36.3005,3763806.0,11.78,2906821.0,134.6902,361461.0,,0.0,,0.0,25.4898,458011.0,5.3281,133516938.0,15.2989,3558600.0,27.21,888000.0,,0.0,914.0,1830073.0,117.8,33741660.0,52.8,3864600.0,9.352,6083945.0,23.74,502900.0,147.25,0.0,47.6273,1095810.0,139.0,264675.0,29.17,841500.0,23.04,3035200.0,68.4384,5022299.0,5.95,2807900.0,626.0,1100559.0,166.2,0.0,247.25,75476.0,227.75,353773.0,128.2,123415.0,317.75,189653.0,26.22,686800.0,1739.2957,1481619.0,40.6,814600.0,63.22,10866600.0,52.06,10243400.0,,0.0,,0.0,,0.0,50.6573,2000496.0,,0.0,124.3596,482995.0,35.73,1878100.0,,0.0,252.75,14480123.0,,0.0,1492.3828,156782.0,46.67,2232800.0,,0.0,53.91,5731300.0,1071.5,223092.0,68.255,1597355.0,,0.0,23.65,2339000.0,,0.0,26.525,29334600.0,15.03,11153400.0,,0.0,51.1,2004800.0,1789.6582,8124728.0,49.2346,652941.0,43.9289,1558297.0,154.0,22898394.0,67.6203,617036.0,46.9093,1376905.0,34.07,685000.0,6.2375,1595200.0,374.5124,33646147.0,59.24,5105800.0,,0.0,98.22,1922000.0,21.735,1046200.0,32.3,9639400.0,26.23,566800.0,5.329,31645000.0,340.0,597457.0,1283.1566,7658912.0,,0.0,14.35,6389700.0,76.91,2939800.0,,0.0,377.0,130557.0,,0.0,20.47,1108900.0,14.713,46089000.0,58.7,329800.0,807.3289,13455285.0,42.2387,2499101.0,26.2566,3447457.0,56.2095,9960814.0,86.3,1743847.0,50.23,8187000.0,633.3125,817912.0,19.96,4160600.0,62.88,1607600.0,72.56,3085200.0,,0.0,33.69,17008700.0,53.0,4382000.0,81.0,1200833.0,,0.0,61.016,2728031.0,283.25,1831084.0,79.22,3240500.0,1317.0,83598.0,98.37,447200.0,18.75,1179200.0,675.0085,10833170.0,17.46,208000.0,22.9409,6744621.0,155.98,982200.0,33.19,3778800.0,73.5201,4314690.0,,0.0,,0.0,307.0,314627.0,3.3375,23539200.0,71.49,15376000.0,21.1667,78450.0,,0.0,,0.0,34.52,4836200.0,,0.0,16.85,123000.0,136.1,0.0,540.25,53484.0,50.2958,15706166.0,,0.0,71.6188,2244402.0,15.57,13307300.0,85.82,3518300.0,,0.0,31.11,57376800.0,73.8969,5927223.0,334.6284,931171.0,10.268,3556000.0,127.1385,1035905.0,110.75,515500.0,8.5566,10308542.0,98.72,122000.0,142.9008,2588605.0,735.5,58993.0,138.5,2937551.0,130.6,460160.0,,0.0,125.4,109020.0,,0.0,59.1901,2944706.0,,0.0,12.21,953872.0,11.2933,14420100.0,26.37,750200.0,15.9375,6588400.0,39.4,7093700.0,,0.0,0.3151,73262000.0,754.755,29285333.0,8.6719,20175742.0,13.9325,14638800.0,68.4492,1246929.0,20.17,42063824.0,,0.0,43.155,4237800.0,57.46,3539800.0,31.48,8503200.0,65.02,975600.0,67.88,4320400.0,0.5683,331650000.0,807.5,91400.0,5837.2192,4539993.0,,0.0,,0.0,,0.0,2222.0,2545144.0,26.8411,625082.0,,0.0,945.0,6278.0,4.6089,2137725.0,23.7218,2270237.0,52.29,1961200.0,10.7,4759500.0,,0.0,87.65,1038881.0,22.79,10941214.0,19.42,28823700.0,2.5087,10234500.0,,0.0,,0.0,289.25,390049.0,52.7796,4808147.0,,0.0,449.3725,160973.0,564.5,1937898.0,,0.0,,0.0,,0.0,720.4166,20878.0,,0.0,39.84,5707600.0,38.4044,2727675.0,,0.0,49.32,1785900.0,22.65,1787480.0,,0.0,44.135,2602400.0,68.57,5645400.0,,0.0,2079.9868,989056.0,26.0057,40909745.0,60.87,1491200.0,63.85,10316200.0,23.01,3993200.0,67.3,1176150.0,152.75,23569.0,,0.0,27.43,1860400.0,,0.0,98.075,783076.0,91.75,139200.0,25.72,804400.0,58.1,854100.0,,0.0,,0.0,74.12,1189700.0,266.25,71200.0,1026.7494,3608475.0,24.869,1045725.0,46.04,549900.0,15.1,120200.0,41.01,760300.0,268.25,55676.0,38.505,2134200.0,10.5,0.0,42.5091,2231265.0,,0.0,626.6126,23546561.0,,0.0,89.4,1973800.0,,0.0,1352.0,1246602.0,896.5,2866553.0,,0.0,18.25,962500.0,383.0,286919.0,33.79,504481.0,30.79,2522500.0,,0.0,42.82,31485200.0,18.6552,175063.0,,0.0,197.0,2999691.0,1360.0,66635.0,42.7,1049400.0,1022.0,129431.0,78.96,575300.0,23.03,904200.0,805.4355,7235956.0,35.65,2541400.0,,0.0,77.066,746730.0,112.5,33894.0,3002.8914,6408865.0,20.7,743700.0,2692.7412,2807567.0,96.41,2562400.0,22.505,1201400.0,102.57,253771.0,61.35,2141060.0,105.33,1847188.0,67.81,1046400.0,3.0459,1906791.0,,0.0,57.86,323300.0,91.85,6246440.0,8.16,7769200.0,171.584,25157588.0,295.5,7160146.0,30.43,1608100.0,748.0,150062.0,173.0,11543765.0,43.6941,5726120.0,26.36,632900.0,81.5086,3362364.0,19.06,971981.0,225.0,273558.0,261.0,36201.0,12.0305,57606707.0,70.5645,4255974.0,35.1,7523271.0,31.88,1217000.0,555.0,41077980.0,14.35,18432000.0,22.08,13224300.0,,0.0,155.25,95113.0,233.92,5493835.0,,0.0,,0.0,260.8831,6575190.0,79.92,1623586.0,1353.7474,5040110.0,,0.0,155.0,0.0,1858.0,6809705.0,,0.0,22.5467,3476700.0,85.1441,10238034.0,58.25,367000.0,79.91,6798700.0,1678.4991,1586175.0,116.8,2390475.0,477.9629,2352753.0,622.5,2103275.0,53.57,644200.0,26.73,1759200.0,87.0,1012390.0,35.97,3776300.0,123.0,400785.0,,0.0,100.9356,2549607.0,70.9,1286500.0,,0.0,74.0,3218613.0,1093.0765,165163.0,30.94,2849400.0,106.0,1076749.0,387.6995,3962729.0,10.4275,736.0,1510.0,6905349.0,,0.0,,0.0,1350.8481,11858575.0,29.97,761400.0,427.25,1103716.0,,0.0,19.6372,263.0,23.725,5912800.0,14.35,5776023.0,68.44,1593300.0,24.33,1935400.0,53.26,1905818.0,,0.0,631.0,543174.0,1577.0,1206156.0,,0.0,62.86,338600.0,7.1,5130700.0,927.0,543936.0,20.5,1027370.0,,0.0,67.02,810100.0,,0.0,33.16,1813000.0,30.9517,26926718.0,44.975,1984000.0,710.4998,3573097.0,,0.0,433.1604,2372540.0,35.88,276700.0,46.01,196100.0,,0.0,15.04,686800.0,,0.0,69.15,14857865.0,190.0,140739.0,33.4,297963.0,16.58,4463200.0,42.12,1201900.0,,0.0,61.08,5510700.0,,0.0,196.0,1545523.0,,0.0,6.9325,11424400.0,17.66,210500.0,54.11,2261200.0,174.0,315225.0,71.64,431550.0,1540.4636,884759.0,15.0,57000.0,51.15,6077200.0,,0.0,,0.0,14.71,968200.0,,0.0,50.55,1512700.0,,0.0,54.83,2411000.0,236.0,2224426.0,584.2497,19225658.0,,0.0,22.27,2402800.0,30.7901,2328592.0,,0.0,55.52,7932498.0,19.11,835600.0,449.75,8307424.0,35.01,12579500.0,53.495,943600.0,12.15,161700.0,39.32,2295500.0,,0.0,187.466,10679885.0,30.67,1430800.0,30.605,858200.0,,0.0,,0.0,1558.0,7466457.0,,0.0,54.57,4266900.0,29.705,4166800.0,71.56,3048700.0,33.49,950500.0,,0.0,,0.0,34.71,6317100.0,468.0,1332004.0,765.0,6465369.0,,0.0,783.5,358710.0,,0.0,,0.0,58.3339,1103532.0,68.7294,15988154.0,,0.0,120.22,1079800.0,,0.0,166.8215,771208758.0,353.0,726391.0,112.56,1517450.0,72.3349,535190.0,,0.0,29.43,9701900.0,30.13,1362400.0,,0.0,532.8032,3972913.0,47.4363,1087444.0,19.73,3839200.0,1033.5515,852884.0,40.908,15087410.0,19.53,717000.0,60.38,715400.0,,0.0,10.7483,4788977.0,,0.0,14.0212,7796836.0,24.0,1125000.0,680.0,563246.0,44.18,742400.0,36.23,9801600.0,,0.0,3154.6047,135844.0,39.06,3095300.0,26.2413,8731109.0,15.7067,48114900.0,,0.0,749.5,0.0,,0.0,9.7007,4430363.0,16.765,6740600.0,24.885,579400.0,1628.0376,1037515.0,119.8146,679575.0,50.075,828420.0,80.96,1422800.0,94.25,1616600.0,22.86,2254300.0,84.0,26464100.0,,0.0,,0.0,24.1661,2831798.0,,0.0,86.4078,1768922.0,39.78,419500.0,,0.0,,0.0
2007-05-31,144.611,655217.0,27.3033,3032961.0,,0.0,3260.7634,0.0,4.3282,1297066400.0,,0.0,480.1586,22326075.0,927.5,2933944.0,39.1422,3118990.0,,0.0,27.0367,14242601.0,48.7037,2599513.0,27.2614,5362434.0,7.9878,2812500.0,40.94,2064100.0,,0.0,44.06,8689800.0,36.21,5893200.0,35.04,7767300.0,977.0,1375739.0,43.6348,2622661.0,47.44,3044105.0,45.45,1821000.0,,0.0,53.07,2497500.0,23.73,12568100.0,26.43,4070400.0,,0.0,96.1,881750.0,161.25,3358838.0,41.1833,2227272.0,1446.8,493395.0,23.37,4632206.0,59.45,803500.0,,0.0,29.4,578700.0,44.21,6368600.0,40.64,1920400.0,,0.0,22.79,1289900.0,61.5,3908200.0,,0.0,,0.0,165.0,4846310.0,381.25,1254719.0,19.1,23244900.0,,0.0,14.27,14011200.0,16.7733,3524400.0,56.45,18948100.0,62.85,2519200.0,43.18,2103800.0,3.457,186204000.0,,0.0,557.5,5497166.0,,0.0,42.92,1796000.0,6.5483,1264800.0,80.75,5304500.0,,0.0,72.1462,1814675.0,4.4725,10757600.0,,0.0,,0.0,105.2,359300.0,,0.0,121.0,76209.0,309.5,189573.0,797.0,114911.0,37.651,6107640.0,,0.0,32.39,453200.0,22.9,53800.0,,0.0,788.5375,10142199.0,130.39,1356700.0,,0.0,65.27,781100.0,,0.0,10.54,4406900.0,64.98,4767400.0,2686.0,7024189.0,128.63,1203000.0,100.59,4235500.0,447.25,27330920.0,484.9361,2457325.0,50.71,15938900.0,234.6666,14670.0,,0.0,13.84,3610000.0,666.9437,55995764.0,46.02,8378862.0,1711.0,6610389.0,30.8745,5959869.0,52.6392,5232958.0,,0.0,,0.0,18.0428,37219808.0,48.29,5799600.0,400.3953,4228627.0,,0.0,74.3902,978978.0,53.41,626420.0,45.6667,3208500.0,154.75,1817215.0,14.5621,5688750.0,78.12,851100.0,36.5,58860.0,222.25,200498.0,105.3,92200.0,52.22,5966900.0,42.9934,2840955.0,1960.825,739643.0,61.84,977300.0,82.48,3795900.0,14.0202,217468.0,153.54,999000.0,1198.9395,9424934.0,,0.0,49.77,4053316.0,30.31,9614200.0,180.5132,24612.0,54.9181,3876144.0,43.2,582650.0,90.2,4506719.0,,0.0,737.0,1890591.0,,0.0,506.0912,2732956.0,564.5,96603224.0,,0.0,20.24,953500.0,683.5,2017119.0,,0.0,182.25,0.0,72.5,325000.0,13.03,1084600.0,415.5,0.0,575.0,0.0,,0.0,15.67,10652300.0,329.5,75942840.0,723.9405,6614920.0,467.5,55195.0,,0.0,1436.0,1351927.0,,0.0,115.68,1835200.0,606.0,1003926.0,,0.0,544.9,1954240.0,54.16,3725614.0,19.8444,2749258.0,72.46,2502800.0,56.64,1852345.0,,0.0,78.58,5709700.0,61.57,1494200.0,945.0,1738874.0,292.9816,513917.0,,0.0,37.22,1951500.0,311.3518,341663.0,,0.0,,0.0,36.82,1258200.0,2618.0,1697686.0,1162.9908,1862318.0,22.71,8281000.0,,0.0,8.946,9265500.0,,0.0,2095.0,0.0,12.5025,1562000.0,375.08,1088765.0,54.18,2315700.0,,0.0,,0.0,55.8767,2546100.0,45.42,1169900.0,947.0,14443.0,33.48,5966600.0,2.179,1128580.0,67.14,2073300.0,13.705,36525200.0,,0.0,106.2,2584000.0,1.7324,15445000.0,47.115,6267600.0,18.25,2058500.0,341.1883,23322517.0,5.7475,3684400.0,18.93,2648700.0,76.8181,28077.0,79.78,2903400.0,90.8935,1600161.0,13.785,2401600.0,59.0262,17746696.0,25.61,5440000.0,,0.0,39.7,1720200.0,416.5854,19878512.0,1.9494,9904000.0,74.65,801700.0,759.8712,954345.0,49.41,29000.0,53.17,760500.0,11.8125,8651200.0,,0.0,,0.0,31.2665,15152392.0,26.92,76344400.0,5.426,1502000.0,5.0489,57966300.0,9.59,4674400.0,,0.0,9.75,1900000.0,19.64,7858400.0,,0.0,314.0,182516.0,,0.0,38.54,14950700.0,81.49,11512700.0,900.0,61160.0,,0.0,44.295,4285000.0,19.05,3435200.0,,0.0,,0.0,175.92,779331.0,87.8196,5674818.0,2213.3479,559019.0,27.0243,7172167.0,,0.0,60.235,7691800.0,,0.0,4.8828,5743800.0,,0.0,,0.0,,0.0,58.8,3422647.0,1077.0,15465337.0,49.02,2311900.0,23.37,4248100.0,23.64,6853235.0,24.7004,4489087.0,34.9616,15805373.0,2073.0,817645.0,40.6,805300.0,14.1033,8721600.0,203.0,3048912.0,29.7541,1301020.0,,0.0,92.3333,1247097.0,33.5503,2521274.0,,0.0,195.2,42435.0,19.62,941500.0,40.735,1126300.0,800.5,4283405.0,288.9045,17538.0,4.512,9155730.0,45.0043,1918305.0,13.78,45207148.0,,0.0,58.62,3557000.0,27.615,1407600.0,76.78,3177600.0,1.64,2037600.0,48.87,3429700.0,13.7037,35894707.0,43.15,834600.0,48.82,1781500.0,,0.0,501.5,265062.0,,0.0,42.03,1116100.0,107.23,420100.0,58.27,1943200.0,23.65,2962000.0,43.6918,2481826.0,85.5666,999037.0,81.41,12683700.0,662.184,17084049.0,33.08,2041200.0,48.45,3306900.0,65.6,1357892.0,7.2786,48116886.0,37.32,1725112.0,26.28,22312799.0,,0.0,111.0,18505.0,36.9107,41696834.0,38.45,4276000.0,221.25,194202.0,,0.0,87.38,1223300.0,50.67,3120500.0,28.3179,1847104.0,6.73,167820.0,55.68,96800.0,30.41,3812300.0,63.5312,1541912.0,,0.0,127.23,384400.0,46.87,2114000.0,56.45,3204400.0,26.51,839000.0,4.1833,5685600.0,50.0,0.0,55.6348,8627908.0,43.66,1610200.0,48.06,898700.0,628.5,7060394.0,17.91,768700.0,620.1815,4105864.0,8.34,32387200.0,,0.0,5.4175,7024800.0,310.5,825416.0,,0.0,39.35,17333800.0,63.83,226000.0,111.62,3043900.0,69.23,1741900.0,607.4495,19370.0,138.2,1096980.0,40.63,3103200.0,,0.0,565.0086,4425246.0,351.75,26283.0,14.8125,11651944.0,37.85,729700.0,53.92,2694300.0,42.36,3807900.0,24.545,188000.0,461.0,12446.0,,0.0,205.0,6488676.0,18.9685,335907.0,,0.0,88.62,578800.0,,0.0,,0.0,68.04,1892700.0,122.4,426165.0,,0.0,,0.0,519.9822,65177.0,,0.0,280.0,7616.0,,0.0,80.24,3021200.0,,0.0,752.5,0.0,180.0998,6603425.0,,0.0,,0.0,,0.0,,0.0,1000.5,293970.0,20.6925,15461200.0,30.62,4784800.0,31.16,1043550.0,129.3601,3008355.0,,0.0,25.0,12055700.0,,0.0,317.2061,71327.0,670.0,1045192.0,12.4013,358310019.0,12.4602,356615028.0,51.32,644400.0,541.633,2705561.0,20.02,1811000.0,534.3,360170.0,327.9731,2244343.0,64.33,3107800.0,,0.0,230.82,4578100.0,47.675,178230.0,1319.6385,50698310.0,88.05,388900.0,35.95,13239700.0,32.15,2819300.0,174.0,6378747.0,22.46,2706900.0,,0.0,,0.0,38.87,9728800.0,110.1571,71603.0,38.55,4668000.0,64.35,596450.0,187.0,58785.0,86.5,8518370.0,113.3912,668207.0,103.17,1339600.0,,0.0,365.0,1223534.0,379.5,27420.0,233.0,1312874.0,,0.0,,0.0,4933.0254,868358.0,35.76,1070956.0,45.48,904440.0,243.3222,83031.0,27.01,9748800.0,52.0355,6810805.0,,0.0,20.7584,33441334.0,408.25,120522.0,9.3625,1784000.0,813.9208,50870099.0,20.9922,1246185.0,323.5,168760.0,24.9829,10737089.0,412.4536,2904971.0,52.71,984100.0,800.5,349439.0,,0.0,56.33,944100.0,62.05,2232800.0,,0.0,153.5,4347128.0,2954.7146,162136.0,,0.0,100.0,10711.0,470.0,11351061.0,10.725,150342784.0,101.912,5332194.0,,0.0,28.988,16595000.0,974.7936,1660603.0,461.25,770469.0,22.0725,520800.0,131.5,292348.0,37.7,904800.0,51.33,532100.0,10.2708,19131925.0,330.75,1470618.0,2586.9619,1811083.0,,0.0,894.0933,7100235.0,1893.4008,4573752.0,689.7142,1367581.0,935.5719,1787179.0,7.09,826300.0,543.6478,1626124.0,25.4244,19352941.0,112.688,0.0,22.18,49304200.0,30.5,2661500.0,,0.0,504.1678,6454530.0,36.5807,3658762.0,11.75,3467673.0,134.6902,0.0,,0.0,,0.0,25.4067,1467733.0,5.3001,141334065.0,15.2922,6578100.0,27.56,577000.0,,0.0,913.5,919352.0,117.3,16105359.0,52.72,2560500.0,9.382,5740655.0,24.05,595000.0,149.25,0.0,47.9334,1457655.0,140.5,345230.0,29.14,1195200.0,23.0,2390000.0,69.4587,5888302.0,5.9775,699200.0,622.5,853529.0,167.7,0.0,250.75,137739.0,231.0,809093.0,129.3,23585.0,322.0,63667.0,26.45,756000.0,1803.632,2461599.0,41.05,840120.0,63.27,12154500.0,51.83,10976300.0,,0.0,,0.0,,0.0,50.6854,1486421.0,,0.0,126.0884,921466.0,35.61,2319700.0,,0.0,248.25,60164232.0,,0.0,1533.3528,124641.0,46.29,1895100.0,,0.0,54.98,4422600.0,1075.5,142675.0,68.0345,1542180.0,,0.0,24.0,2805300.0,,0.0,26.495,21255400.0,15.16,10515600.0,,0.0,51.03,1554200.0,1844.6371,7803151.0,49.7531,1107675.0,43.453,1485913.0,153.7,18714320.0,67.646,998712.0,47.1644,1235500.0,34.25,620300.0,6.2425,1579200.0,373.5379,31103896.0,58.62,5378500.0,,0.0,98.1,1589800.0,21.6,1630800.0,32.82,9094600.0,26.38,556600.0,5.372,38778000.0,339.0,246323.0,1316.3179,5141335.0,,0.0,14.31,5503600.0,78.02,2656000.0,,0.0,378.5,129493.0,,0.0,22.4,2581000.0,14.955,54012000.0,58.75,430100.0,800.1125,4290676.0,42.9285,3764688.0,26.5466,2802553.0,56.6836,13956722.0,87.72,1712159.0,50.55,7874100.0,630.7148,3870511.0,20.29,4571800.0,63.13,2082400.0,69.65,3227000.0,,0.0,33.84,24910700.0,53.17,4874300.0,81.25,554705.0,,0.0,60.6061,2085125.0,289.25,2275031.0,79.53,1775900.0,1334.0,72140.0,102.06,1792900.0,18.645,1256200.0,663.6159,25382505.0,17.67,640500.0,23.5183,7252259.0,155.44,865300.0,32.83,4686500.0,73.5452,4259434.0,,0.0,,0.0,309.5,1033185.0,3.3167,11114400.0,71.1,14095100.0,21.3133,183750.0,,0.0,,0.0,35.13,6890100.0,,0.0,16.92,249500.0,137.6,0.0,546.75,63669.0,50.0477,11751958.0,,0.0,73.2395,2340835.0,15.7,13929200.0,85.04,4881600.0,,0.0,30.69,85290500.0,73.5331,10395968.0,330.3954,676401.0,10.382,3437000.0,130.0211,1290868.0,110.43,662700.0,8.6214,24539274.0,98.3,188000.0,140.7102,3537686.0,736.5,55318.0,139.9,2416042.0,131.3,316750.0,,0.0,125.3,241000.0,,0.0,59.8552,38300.0,,0.0,12.27,1905209.0,11.0933,10050000.0,25.995,548400.0,15.9825,8603600.0,40.68,13094300.0,,0.0,0.3129,70280000.0,757.1725,15689734.0,8.7269,14251746.0,14.1875,21175600.0,68.3136,1331599.0,20.35,39464287.0,,0.0,43.945,4231600.0,57.88,4226000.0,32.16,9054700.0,65.08,1186500.0,67.54,4017500.0,0.5773,481572000.0,797.0,107100.0,5800.2456,5023839.0,,0.0,,0.0,,0.0,2209.0,2679145.0,26.5698,737261.0,,0.0,942.5,58100.0,4.6267,1531575.0,23.6824,1837343.0,52.65,2258000.0,10.74,8696300.0,,0.0,88.3,2111001.0,22.83,13399653.0,19.38,32588100.0,2.5327,34041000.0,,0.0,,0.0,288.25,126317.0,52.6646,6230394.0,,0.0,452.7789,126646.0,570.5,1433185.0,,0.0,,0.0,,0.0,729.0833,16595.0,,0.0,40.4,3441000.0,38.7867,3400425.0,,0.0,49.26,1446000.0,22.725,1122940.0,,0.0,44.47,3331400.0,68.33,5697400.0,,0.0,2102.9158,2246685.0,26.0816,36416438.0,60.8,1664200.0,63.55,8615300.0,23.05,4450500.0,67.5733,1582800.0,154.5,33280.0,,0.0,27.29,2526600.0,,0.0,98.525,434876.0,92.45,511590.0,25.86,1560500.0,57.85,1185900.0,,0.0,,0.0,73.8,1459200.0,267.25,63000.0,1013.9994,3911023.0,24.8422,1579531.0,46.43,1040400.0,14.82,151600.0,40.95,582100.0,268.25,40180.0,38.095,1895200.0,10.5,0.0,42.8071,2920657.0,,0.0,626.6126,21731838.0,,0.0,89.5,1542700.0,,0.0,1366.0,1651217.0,898.0,4536407.0,,0.0,18.68,1688400.0,392.0,554421.0,33.7,1460132.0,30.01,3834400.0,,0.0,42.95,22806500.0,18.6981,134607.0,,0.0,201.5,5232901.0,1340.0,71592.0,43.48,1335400.0,1032.0,68385.0,78.57,946200.0,22.44,1254700.0,811.9784,11677723.0,35.67,4170200.0,,0.0,77.0047,978293.0,112.75,126703.0,3031.8049,7681672.0,22.2067,5908500.0,2683.9446,2807154.0,97.53,1848200.0,22.54,1050800.0,103.43,406191.0,61.525,12365850.0,106.25,1770264.0,68.05,1700100.0,3.0407,1756434.0,,0.0,58.36,455000.0,91.85,3326240.0,8.21,7469600.0,170.8977,33896323.0,309.25,5953783.0,30.28,1338800.0,744.0,133207.0,171.75,10058575.0,44.399,8600939.0,26.51,928500.0,83.9205,7518588.0,19.13,1140853.0,225.0,639562.0,262.75,55164.0,12.3594,143082450.0,71.2706,5542013.0,35.57,9565686.0,32.13,1162700.0,558.0,13571072.0,14.405,16224200.0,22.47,16310200.0,,0.0,157.25,271990.0,235.28,4351188.0,,0.0,,0.0,264.302,7821217.0,81.49,2348909.0,1369.0477,5000954.0,,0.0,155.0,0.0,1882.0,9304099.0,,0.0,22.5467,3590700.0,85.5546,8574032.0,57.7,1044200.0,77.87,11261000.0,1705.4991,0.0,117.6,18114520.0,471.0599,1974605.0,620.0,3785075.0,54.07,676700.0,26.52,2194900.0,87.0,852826.0,36.01,4498800.0,123.0,180819.0,,0.0,100.2209,1727643.0,70.31,2759400.0,,0.0,76.0,3564809.0,1101.6919,266928.0,30.66,3510000.0,108.0,1773329.0,385.27,3156480.0,10.4725,1200.0,1523.0,10920982.0,,0.0,,0.0,1372.5195,19746112.0,30.07,539700.0,430.0,582419.0,,0.0,19.9408,1127.0,23.45,6005800.0,14.35,5474744.0,68.27,1739200.0,24.3,2219700.0,53.645,3289092.0,,0.0,641.0,392855.0,1571.0,2787409.0,,0.0,63.23,438100.0,7.09,5727700.0,936.0,1725574.0,20.45,888311.0,,0.0,67.31,1069700.0,,0.0,33.12,3038600.0,31.2236,25700826.0,45.785,2340200.0,700.5832,9488601.0,,0.0,441.1819,1553410.0,36.95,342800.0,46.08,286100.0,,0.0,14.9225,845600.0,,0.0,70.1,2439600.0,191.0,206927.0,33.5,324147.0,17.02,4631700.0,42.11,1669000.0,,0.0,62.43,11810400.0,,0.0,196.75,210966.0,,0.0,6.9925,12371600.0,17.51,264700.0,54.6,2135000.0,174.6,1152455.0,71.32,533300.0,1544.9395,849135.0,15.3,63000.0,51.36,2999200.0,,0.0,,0.0,14.595,1206200.0,,0.0,51.35,1503100.0,,0.0,54.17,2792600.0,243.0,1294525.0,581.0831,23415075.0,,0.0,22.29,2009800.0,31.8064,7450882.0,,0.0,56.0,9572909.0,20.59,2381000.0,457.5,7154793.0,35.36,13038100.0,53.65,860200.0,12.13,292400.0,39.26,2853100.0,,0.0,185.9993,5658029.0,30.36,1348100.0,30.895,2091200.0,,0.0,,0.0,1559.0,5892023.0,,0.0,54.77,7238100.0,30.17,7113200.0,71.97,3332100.0,33.55,915000.0,,0.0,,0.0,34.58,6562900.0,486.0,787040.0,771.5,10284699.0,,0.0,798.0,235193.0,,0.0,,0.0,58.9691,2261709.0,68.2084,14911220.0,,0.0,119.69,687400.0,,0.0,164.7362,487139768.0,352.5,974249.0,112.79,1577619.0,72.7425,511872.0,,0.0,29.83,5785300.0,29.9,1816900.0,,0.0,535.045,885405.0,48.3727,2425426.0,19.77,3453400.0,1028.6946,1055688.0,40.6373,14156123.0,19.58,579000.0,60.3,809400.0,,0.0,10.8411,6135136.0,,0.0,14.2177,5631746.0,24.215,1835000.0,678.0,761609.0,43.77,990900.0,36.09,10211900.0,,0.0,3288.4585,77168.0,38.67,3746300.0,25.8908,7943940.0,15.8667,52451700.0,,0.0,747.0,0.0,,0.0,9.76,5576850.0,16.945,3139000.0,25.43,795800.0,1627.1785,2622404.0,122.6755,1635330.0,50.325,1440670.0,81.96,2152600.0,96.5,1768600.0,22.95,2709800.0,83.17,21049000.0,,0.0,,0.0,24.3422,2995101.0,,0.0,85.4951,1954940.0,40.11,336300.0,,0.0,,0.0
2007-06-01,144.611,244918.0,27.382,2656759.0,,0.0,3344.4553,0.0,4.2286,885262000.0,,0.0,476.3173,7490751.0,933.0,1765340.0,38.5233,2699223.0,,0.0,27.0127,10357024.0,49.1547,1907157.0,27.2525,5547855.0,7.9644,2338200.0,41.26,2183800.0,,0.0,44.53,4932400.0,36.65,4274200.0,34.59,8265500.0,979.0,1045425.0,43.7138,2953997.0,47.2,1920871.0,44.9,1274900.0,,0.0,52.77,1963600.0,23.52,6249100.0,26.52,3184400.0,,0.0,96.6,3436600.0,163.0,2642986.0,42.0119,1736371.0,1453.0,519030.0,23.42,2586750.0,59.55,1392600.0,,0.0,29.3,475000.0,43.62,2982300.0,41.43,955300.0,,0.0,22.7,1010000.0,61.58,3768800.0,,0.0,,0.0,170.1,8497651.0,386.25,481091.0,19.34,25075400.0,,0.0,14.31,17752400.0,16.9822,746775.0,56.94,12117100.0,63.3,1242400.0,42.95,2211300.0,3.429,140290000.0,,0.0,572.5,4720063.0,,0.0,42.93,1038200.0,6.8367,2907600.0,81.45,3651500.0,,0.0,72.7937,1132564.0,4.54,6737600.0,,0.0,,0.0,105.5,302700.0,,0.0,121.0,34068.0,311.25,333440.0,800.5,165349.0,38.3669,1514265.0,,0.0,32.48,379400.0,23.05,214030.0,,0.0,797.9249,9685334.0,129.41,578000.0,,0.0,65.42,720100.0,,0.0,10.63,2115800.0,65.07,5078900.0,2683.0,6832290.0,130.09,883700.0,99.83,4057000.0,453.5,25592388.0,492.8714,1173242.0,50.78,14293500.0,234.3333,19842.0,,0.0,13.91,2246400.0,672.9481,44263429.0,46.225,5819160.0,1716.0,4193896.0,31.0429,4047623.0,53.4659,5474023.0,,0.0,,0.0,18.11,30913875.0,49.08,5868100.0,398.0013,2127699.0,,0.0,74.1659,1005628.0,54.0,440266.0,45.3767,2633100.0,153.75,849575.0,14.4747,2669531.0,78.59,1063900.0,36.5,200820.0,223.5,42484.0,105.0,111500.0,52.29,4051800.0,42.8768,3618411.0,1972.2251,242872.0,61.57,492300.0,83.17,2694200.0,14.2809,386068.0,154.3,410000.0,1209.7108,5773641.0,,0.0,50.73,4089577.0,30.48,15206300.0,176.3941,18970.0,55.9561,3037701.0,43.8,1869940.0,91.5,4571023.0,,0.0,734.0,1501166.0,,0.0,509.1139,3834924.0,567.5,90288568.0,,0.0,19.93,886100.0,687.5,2979019.0,,0.0,183.5,0.0,72.7,935000.0,12.975,1291000.0,415.75,0.0,584.0,0.0,,0.0,15.69,9137100.0,330.75,56595040.0,720.6618,7987970.0,473.0,27370.0,,0.0,1450.0,612452.0,,0.0,116.7,1042200.0,611.5,1043068.0,,0.0,545.1,1736430.0,54.37,3703865.0,20.2412,4359363.0,72.94,1452900.0,56.82,901201.0,,0.0,78.14,6532100.0,61.45,911000.0,955.0,1623354.0,293.6227,627876.0,,0.0,36.78,1616500.0,310.0925,326078.0,,0.0,,0.0,37.32,984400.0,2639.0,1370043.0,1162.9908,911488.0,22.9,3484300.0,,0.0,9.262,7025000.0,,0.0,2095.0,0.0,12.5825,1143200.0,372.6273,536682.0,54.28,1321900.0,,0.0,,0.0,56.1667,1716300.0,45.79,541100.0,947.5,20735.0,33.705,3750400.0,2.177,6860170.0,66.94,1184900.0,13.675,23136000.0,,0.0,107.4,2396500.0,1.7562,32305000.0,47.04,3716000.0,18.25,1684100.0,338.0724,24124534.0,5.8375,3638400.0,18.71,2883800.0,76.8181,220.0,80.15,3383000.0,92.0955,1739596.0,13.8625,2511200.0,60.1163,15130197.0,25.67,2673000.0,,0.0,39.79,1821800.0,416.5854,14739018.0,1.9606,6308800.0,74.45,569700.0,756.0517,1349566.0,50.94,23100.0,53.48,596700.0,11.97,5761600.0,,0.0,,0.0,32.2436,9156180.0,26.86,47539400.0,5.571,1005000.0,5.13,38055600.0,9.62,9018400.0,,0.0,9.6375,3520400.0,19.5275,6546000.0,,0.0,320.5,648109.0,,0.0,38.55,11438700.0,82.23,7346300.0,887.5,26238.0,,0.0,43.82,5548200.0,19.55,2299400.0,,0.0,,0.0,175.75,679547.0,87.9671,5020604.0,2206.4551,126071.0,27.3518,8597332.0,,0.0,59.88,4622400.0,,0.0,4.9,3790800.0,,0.0,,0.0,,0.0,60.01,2888606.0,1084.5,8354503.0,49.0,1237500.0,22.98,5277300.0,24.06,8010720.0,24.6869,7140106.0,34.7643,12744045.0,2104.0,476020.0,40.63,1118400.0,14.1367,4089600.0,201.0,402044.0,29.5173,643538.0,,0.0,89.75,1903299.0,33.738,1687960.0,,0.0,195.2,80780.0,19.7,671600.0,40.9406,1573330.0,786.0,3913089.0,292.1751,24757.0,4.53,11037990.0,44.8596,1672378.0,14.35,77782576.0,,0.0,58.23,2034767.0,27.975,1487800.0,77.67,3895000.0,1.6225,3580800.0,48.44,2200500.0,13.5816,24012094.0,43.06,1120400.0,48.48,2469700.0,,0.0,504.5,221983.0,,0.0,42.34,1420900.0,107.3,359900.0,58.24,1724700.0,23.605,2800000.0,43.7897,1200027.0,85.1091,419530.0,81.78,7973300.0,675.4285,15605233.0,33.17,1583400.0,48.8,2091000.0,65.8,998523.0,7.369,81702396.0,37.45,1315524.0,26.33,37634955.0,,0.0,109.0,13034.0,37.4545,15998483.0,38.57,4897600.0,222.0,34932.0,,0.0,86.54,662400.0,50.89,2979100.0,28.6064,1573207.0,6.45,607660.0,56.01,57600.0,30.71,1777700.0,63.5,2410744.0,,0.0,126.7,199700.0,46.755,2064600.0,56.135,2364600.0,26.72,1025000.0,4.1983,3301200.0,50.75,451765.0,54.6434,6905691.0,44.65,1819000.0,48.46,943300.0,626.0,6593284.0,18.03,677700.0,633.2724,7530785.0,8.35,35945600.0,,0.0,5.37,6212800.0,314.0,1205492.0,,0.0,39.75,17933600.0,62.94,288100.0,111.29,2766300.0,69.34,2055800.0,611.5003,306230.0,139.8,697660.0,40.77,1754000.0,,0.0,564.1932,3676863.0,353.0,120323.0,14.72,8975888.0,37.76,453600.0,53.91,1366500.0,42.78,2643600.0,24.6,115000.0,461.0,100.0,,0.0,196.0,10456928.0,19.3778,202820.0,,0.0,89.06,277700.0,,0.0,,0.0,68.17,698700.0,123.7,133485.0,,0.0,,0.0,523.1723,31132.0,,0.0,277.0,8022.0,,0.0,79.88,1515300.0,,0.0,752.5,0.0,179.4768,6908635.0,,0.0,,0.0,,0.0,,0.0,996.3,104103.0,20.75,9448400.0,30.67,3146000.0,31.2311,504450.0,130.5573,2267122.0,,0.0,25.65,18891900.0,,0.0,319.1602,4546945.0,670.0,427474.0,12.4633,192679513.0,12.5225,191768040.0,50.89,687200.0,545.418,1936542.0,20.26,1308800.0,534.8,326360.0,331.8468,1595117.0,64.97,1310800.0,,0.0,230.71,4093200.0,47.775,201150.0,1301.5062,35159257.0,88.7,579900.0,35.83,11195800.0,32.46,2539300.0,175.0,4665608.0,22.79,1782300.0,,0.0,,0.0,39.21,12959300.0,109.5207,64742.0,38.79,3015600.0,64.5,387880.0,187.0,1207041.0,86.05,884830.0,113.3912,247411.0,103.0,1598600.0,,0.0,366.75,813065.0,383.0,35023.0,240.75,2886010.0,,0.0,,0.0,5004.2939,1557265.0,36.15,904583.0,45.71,518574.0,241.5476,152587.0,27.085,6034400.0,52.8352,6465585.0,,0.0,20.8038,34286241.0,411.25,104331.0,9.42,1333600.0,814.7922,49933670.0,21.1804,993990.0,325.0,11697.0,24.8262,4502159.0,422.1373,1336584.0,53.04,1061700.0,816.0,389276.0,,0.0,56.54,288000.0,63.0,1451400.0,,0.0,157.75,6591123.0,2972.4402,536144.0,,0.0,101.0,7000.0,470.0,0.0,10.725,62254500.0,101.8547,5532503.0,,0.0,28.594,10280000.0,974.7936,941565.0,461.25,57834.0,22.23,391600.0,131.5,169214.0,37.93,276700.0,51.45,455700.0,10.4937,13381253.0,331.75,1917487.0,2643.9431,4955783.0,,0.0,898.5051,3760338.0,1922.8768,5247900.0,709.1428,3191691.0,938.1005,1251057.0,7.11,439000.0,547.3305,1827347.0,25.386,15238155.0,113.9373,0.0,22.36,48706100.0,30.77,2438000.0,,0.0,513.646,6152779.0,36.9636,3244047.0,11.81,2251700.0,134.6902,134391.0,,0.0,,0.0,25.1756,692913.0,5.272,80488317.0,15.4478,3909600.0,27.56,892700.0,,0.0,920.5,738113.0,118.5,12185864.0,52.58,1816300.0,9.382,8874535.0,24.57,503600.0,151.25,0.0,48.7688,1404098.0,140.7,115730.0,29.32,1989600.0,22.61,2761100.0,70.1666,3912599.0,5.9775,168200.0,628.0,1086863.0,169.1,0.0,253.0,417567.0,232.5,609683.0,130.3,271300.0,325.0,248208.0,26.47,490900.0,1853.5479,2480283.0,41.75,1328960.0,63.41,10836900.0,51.9,12104800.0,,0.0,,0.0,,0.0,51.0047,1951826.0,,0.0,124.4526,652833.0,36.23,3244400.0,,0.0,249.75,31554364.0,,0.0,1581.0392,284213.0,46.35,1041800.0,,0.0,55.37,5299300.0,1081.5,384403.0,68.7152,2275200.0,,0.0,24.24,2592900.0,,0.0,26.4,17018400.0,15.705,14896400.0,,0.0,51.02,1773000.0,1849.3767,6326450.0,49.2593,715676.0,42.8723,2708346.0,154.8,30517617.0,68.5052,702125.0,45.9834,3786727.0,34.94,691600.0,6.0,4236800.0,375.162,31157354.0,58.94,3851300.0,,0.0,97.43,1559200.0,21.685,1276600.0,32.66,8846300.0,26.73,568400.0,5.404,24916000.0,341.0,197009.0,1299.7372,3251510.0,,0.0,14.26,6649700.0,80.3,4188000.0,,0.0,379.25,20519.0,,0.0,22.61,1569300.0,15.11,31536000.0,58.75,482200.0,797.4064,11105947.0,43.4506,2535251.0,25.8699,5152750.0,56.9331,11075232.0,86.85,1763669.0,50.95,3883200.0,630.7148,3293155.0,20.525,3255600.0,63.71,1545100.0,69.12,2298600.0,,0.0,34.42,15338600.0,53.37,4509800.0,81.0,1284770.0,,0.0,60.9537,2269918.0,292.25,2482552.0,79.12,2248700.0,1325.0,60879.0,103.05,956100.0,18.66,1298200.0,665.5147,13027096.0,17.87,135300.0,23.7574,4660653.0,158.28,989200.0,32.45,2843800.0,73.9381,3412068.0,,0.0,,0.0,311.75,625027.0,3.36,14259600.0,71.82,14434300.0,21.5867,148200.0,,0.0,,0.0,35.58,2139300.0,,0.0,17.45,260800.0,138.8,0.0,548.5,59001.0,49.7519,11650616.0,,0.0,74.8603,10325069.0,16.24,16136000.0,86.07,5350200.0,,0.0,30.59,39469400.0,74.2203,5481806.0,330.6182,954624.0,10.396,1505000.0,137.3468,2639547.0,111.34,669900.0,8.6712,10862777.0,98.89,172300.0,141.2256,2722158.0,741.0,21028.0,141.1,3040398.0,133.0,283995.0,,0.0,125.5,52750.0,,0.0,59.8552,5828.0,,0.0,12.33,1164971.0,11.07,7292100.0,26.15,315600.0,15.835,10573600.0,41.61,9284300.0,,0.0,0.3081,80297000.0,762.4911,9872744.0,8.6562,12137105.0,14.1725,16765200.0,68.8377,1468401.0,20.9,39651520.0,,0.0,44.43,4084800.0,58.64,2809800.0,30.74,15058200.0,65.04,1286200.0,69.25,3316300.0,0.5813,429084000.0,780.0,96100.0,5800.2456,5582081.0,,0.0,,0.0,,0.0,2243.0,2142080.0,26.5891,1182362.0,,0.0,947.5,45185.0,4.6267,897075.0,23.8443,1371554.0,52.925,1659800.0,10.81,4708400.0,,0.0,89.38,1282406.0,23.42,23086355.0,19.66,25854400.0,2.542,8365500.0,,0.0,,0.0,286.75,12197.0,53.9676,6830669.0,,0.0,453.1951,49777.0,568.25,2302722.0,,0.0,,0.0,,0.0,725.8333,11824.0,,0.0,40.6,2327400.0,38.5822,3560400.0,,0.0,48.97,1362300.0,22.95,1356460.0,,0.0,44.405,3227000.0,68.7,4965300.0,,0.0,2101.2778,1258354.0,26.2619,37394128.0,61.45,1155100.0,63.48,9025800.0,23.2,3129600.0,68.3933,1286100.0,155.0,173338.0,,0.0,27.05,3447200.0,,0.0,98.525,750296.0,92.1,245290.0,26.18,941200.0,58.69,1174400.0,,0.0,,0.0,73.77,1303900.0,268.0,29800.0,1002.7494,2928288.0,25.0235,1209813.0,46.3,880900.0,15.0,81700.0,40.83,410400.0,260.25,84963.0,38.185,1688400.0,10.5,0.0,42.9003,3136569.0,,0.0,632.4107,15601012.0,,0.0,89.25,785500.0,,0.0,1372.0,1851059.0,905.0,3775621.0,,0.0,19.07,1509300.0,400.0,233350.0,33.9,1052570.0,30.69,2015800.0,,0.0,42.77,14388800.0,18.5372,177021.0,,0.0,199.0,3890727.0,1337.0,172921.0,43.7,982500.0,1060.0,265256.0,78.67,399900.0,22.99,1498600.0,820.3072,19000001.0,35.91,2470200.0,,0.0,77.3395,1027883.0,112.75,236397.0,3066.5015,8369156.0,22.3333,1194300.0,2690.7864,1673747.0,96.88,1345900.0,22.78,845200.0,103.0,231821.0,61.2,1643880.0,113.79,5005161.0,68.3,691800.0,3.0709,2294831.0,,0.0,58.06,468600.0,93.35,6962180.0,8.2125,5279600.0,173.2999,39378705.0,307.75,5077322.0,30.43,762500.0,743.0,73272.0,173.25,7590177.0,44.5437,7266338.0,26.91,770900.0,84.3989,3859242.0,19.28,761341.0,223.0,268435.0,264.25,62301.0,12.5498,145158815.0,70.9623,4175826.0,36.38,21159692.0,32.43,1118000.0,563.0,0.0,14.565,21986600.0,22.69,13155300.0,,0.0,158.25,224708.0,237.15,3456141.0,,0.0,,0.0,264.828,9055711.0,82.64,1477572.0,1386.2643,5686684.0,,0.0,155.0,0.0,1904.0,8081928.0,,0.0,22.4367,2986800.0,86.236,7040651.0,58.95,369200.0,78.19,8220300.0,1709.9991,2276168.0,119.2,6044250.0,471.8882,621678.0,620.5,2946183.0,54.22,532300.0,27.26,1557800.0,86.5,103189.0,35.87,4361700.0,125.0,308857.0,,0.0,100.258,944897.0,70.39,1263500.0,,0.0,76.0,5027499.0,1160.3842,633161.0,30.68,3310400.0,107.0,758925.0,383.043,4427127.0,10.4725,19292.0,1527.0,4076406.0,,0.0,,0.0,1386.1646,12703712.0,30.28,387300.0,440.75,1394837.0,,0.0,20.2538,1512.0,24.245,3918800.0,14.38,6086120.0,68.05,1778900.0,24.27,2764600.0,54.2,1388618.0,,0.0,658.5,2015274.0,1570.0,2289202.0,,0.0,63.13,510400.0,7.27,4151900.0,938.5,1505164.0,20.64,495790.0,,0.0,67.14,921500.0,,0.0,33.29,2397900.0,30.6118,30306890.0,45.76,1634800.0,697.0832,5460769.0,,0.0,450.5403,1699814.0,37.6,210400.0,46.13,384200.0,,0.0,14.95,488800.0,,0.0,71.15,3501890.0,193.0,77670.0,33.5,186703.0,17.02,2582800.0,42.38,1412200.0,,0.0,63.67,11945200.0,,0.0,198.75,245266.0,,0.0,7.03,13484800.0,17.69,186200.0,54.03,2117700.0,176.0,474165.0,73.18,406650.0,1553.1453,535584.0,15.1,27000.0,51.34,2978600.0,,0.0,,0.0,14.625,2264600.0,,0.0,51.97,1887100.0,,0.0,54.58,2674900.0,246.0,758982.0,585.5164,13226881.0,,0.0,22.22,1829500.0,32.0294,4217901.0,,0.0,56.6,8181985.0,20.84,2087000.0,455.5,6062937.0,35.92,14813900.0,54.085,1750600.0,12.11,1929600.0,38.78,2186200.0,,0.0,184.1326,6051909.0,30.27,1251200.0,31.31,747000.0,,0.0,,0.0,1567.0,3347891.0,,0.0,55.21,6150700.0,30.5075,7420800.0,72.36,3521200.0,34.0,886700.0,,0.0,,0.0,34.63,7192800.0,492.0,1032440.0,769.0,5557746.0,,0.0,823.0,294976.0,,0.0,,0.0,59.7844,1354320.0,69.3601,9263007.0,,0.0,121.53,1290600.0,,0.0,169.8451,456583999.0,352.0,1034007.0,113.95,1238405.0,73.478,386988.0,,0.0,30.36,6522900.0,29.66,1562600.0,,0.0,535.045,0.0,47.9959,479183.0,19.7,2732200.0,1026.7518,1186831.0,40.1518,16603992.0,19.715,586000.0,60.08,663700.0,,0.0,10.9245,4653542.0,,0.0,14.4067,5316343.0,24.2,1439200.0,689.5,1552080.0,43.84,625700.0,36.4,9860900.0,,0.0,3290.2671,93155.0,39.7,3406900.0,26.1272,5768646.0,16.49,147313200.0,,0.0,756.0,0.0,,0.0,9.92,4816800.0,16.81,2939800.0,25.675,769000.0,1630.615,878625.0,122.3311,425744.0,50.45,1121600.0,82.35,1736800.0,98.43,2213600.0,22.76,3574900.0,84.22,20384500.0,,0.0,,0.0,24.5327,2702157.0,,0.0,85.5437,1346622.0,40.25,161800.0,,0.0,,0.0
2007-06-04,144.611,319026.0,27.5322,2229950.0,,0.0,3304.7554,0.0,4.3332,886673200.0,,0.0,472.1268,5522260.0,931.5,1616521.0,38.2982,1082177.0,,0.0,26.6865,14597749.0,48.3372,1338314.0,27.0215,4995515.0,8.01,3408300.0,41.24,1847500.0,,0.0,44.58,4132800.0,36.73,3442600.0,34.47,7804100.0,988.0,1389116.0,43.9947,2177882.0,47.0,1382804.0,45.1,1356800.0,,0.0,51.86,1386700.0,23.15,5668500.0,26.47,3322800.0,,0.0,96.45,599155.0,163.0,7632454.0,42.2406,2905350.0,1451.0,414320.0,23.5,2315313.0,59.89,436200.0,,0.0,29.48,435200.0,43.83,3934900.0,41.71,596200.0,,0.0,23.38,817400.0,61.68,2565700.0,,0.0,,0.0,172.65,5420382.0,384.25,1293611.0,19.25,13606200.0,,0.0,14.17,19526200.0,17.0444,488475.0,56.91,11562500.0,64.8,1659600.0,42.83,1916100.0,3.521,227610000.0,,0.0,573.5,5031960.0,,0.0,42.96,940100.0,6.81,1747800.0,83.19,2629400.0,,0.0,72.5439,921336.0,4.5125,5404800.0,,0.0,,0.0,106.83,361200.0,,0.0,121.0,118100.0,310.0,241438.0,801.5,70494.0,37.7386,1937252.0,,0.0,32.43,389500.0,23.1,61150.0,,0.0,795.4545,7143725.0,131.46,1078700.0,,0.0,64.98,794100.0,,0.0,10.48,1695400.0,65.02,3748500.0,2675.0,5807403.0,131.79,1145100.0,99.98,2718900.0,454.75,23761300.0,488.6833,1486922.0,50.85,12758700.0,236.5,46482.0,,0.0,13.7675,2180000.0,676.6431,33586979.0,46.115,5212248.0,1718.0,3858034.0,31.3199,3729682.0,53.6135,3758612.0,,0.0,,0.0,18.014,33572177.0,49.06,3917000.0,394.3018,1664904.0,,0.0,74.2341,843985.0,53.9,381681.0,45.7367,2105700.0,154.75,388780.0,14.5024,2197031.0,76.85,980400.0,36.5,5700.0,223.5,64271.0,105.2,191830.0,52.25,4519200.0,42.7072,2937182.0,1942.17,288599.0,62.23,652000.0,85.55,4004600.0,14.2557,219252.0,152.93,215000.0,1189.8251,5480389.0,,0.0,49.86,3170851.0,30.44,8478800.0,176.3941,291493.0,55.3899,2457040.0,43.65,1405390.0,90.4,3725727.0,,0.0,731.0,816735.0,,0.0,502.2048,811783.0,570.5,66065068.0,,0.0,19.85,967300.0,677.0,2776542.0,,0.0,184.0,0.0,72.89,395000.0,12.99,1279000.0,417.25,0.0,587.5,0.0,,0.0,15.98,7711700.0,329.0,35830107.0,725.252,10482626.0,473.0,13247.0,,0.0,1418.0,505579.0,,0.0,117.45,904400.0,608.5,707818.0,,0.0,541.5,1571990.0,54.62,4765513.0,20.179,3043908.0,72.67,1275900.0,55.95,1233691.0,,0.0,78.29,3212700.0,61.67,1008200.0,950.0,456270.0,296.5076,526986.0,,0.0,37.11,1817500.0,309.7777,280677.0,,0.0,,0.0,37.35,1516400.0,2626.0,1135676.0,1144.2782,2431968.0,24.22,21348600.0,,0.0,9.698,7459500.0,,0.0,2065.0,8085.0,12.6175,709200.0,376.4815,618303.0,53.65,1277100.0,,0.0,,0.0,56.0167,2370300.0,45.89,461300.0,957.0,22187.0,33.635,3051600.0,2.174,272590.0,66.7,1056300.0,13.52,26484000.0,,0.0,107.05,1858000.0,1.7504,13470000.0,47.305,2839400.0,18.16,1363600.0,336.5144,9240603.0,5.705,2881600.0,18.67,2173900.0,76.3636,6464.0,79.9,2123100.0,91.9658,1265974.0,13.7325,3654000.0,60.5356,11614991.0,25.665,1493400.0,,0.0,39.62,1484300.0,415.2041,5277061.0,1.9512,11825600.0,74.8,533800.0,758.8103,569456.0,51.57,28200.0,53.5,474600.0,11.765,6898000.0,,0.0,,0.0,32.2436,8030254.0,27.01,32524500.0,5.474,1833000.0,5.1467,27515700.0,10.0025,11582400.0,,0.0,9.8725,6698800.0,19.51,7535600.0,,0.0,318.25,95492.0,,0.0,38.19,11908400.0,83.13,7958100.0,894.0,7095.0,,0.0,43.935,6576000.0,18.84,5692700.0,,0.0,,0.0,175.7,519473.0,86.9185,5638823.0,2218.5171,199033.0,27.322,5337607.0,,0.0,60.105,2924000.0,,0.0,4.9072,8022600.0,,0.0,,0.0,,0.0,58.9,2196168.0,1083.5,10244813.0,49.3,1087700.0,23.28,3959400.0,24.07,5023924.0,24.7407,2701010.0,35.218,12621287.0,2090.0,559158.0,41.37,414700.0,14.16,3306300.0,198.0,9822.0,29.3716,2076757.0,,0.0,89.25,282993.0,33.6173,1576822.0,,0.0,196.2,112190.0,19.88,791000.0,41.7541,1426110.0,776.0,3771478.0,299.8065,48446.0,4.441,5832750.0,44.6383,1597295.0,14.1,62428379.0,,0.0,58.02,3416933.0,27.965,668600.0,79.79,3726800.0,1.64,1313200.0,49.51,3965100.0,13.6953,26502854.0,42.85,870200.0,48.63,2203300.0,,0.0,505.25,453369.0,,0.0,42.33,1166100.0,106.83,502800.0,58.57,1792400.0,23.68,1700000.0,44.4747,2086919.0,85.1091,7286543.0,81.22,4352100.0,663.872,7694263.0,33.125,736800.0,48.35,1890400.0,65.12,1605377.0,7.3561,47118663.0,36.92,1054331.0,26.12,31163419.0,,0.0,106.5,50000.0,36.7808,18129974.0,39.455,3702800.0,221.75,32944.0,,0.0,86.51,323300.0,50.6,1527100.0,29.129,1248058.0,6.4,139230.0,56.04,66600.0,30.57,846600.0,63.9375,994592.0,,0.0,126.2,191900.0,46.6,1476000.0,55.86,2143600.0,26.86,1104500.0,4.2367,3565200.0,50.65,42045.0,53.8445,6115804.0,44.38,1379900.0,48.92,849450.0,623.0,5973527.0,18.07,261100.0,614.1815,7826517.0,8.27,20478600.0,,0.0,5.45,8548800.0,313.5,541081.0,,0.0,39.65,13825800.0,63.25,269500.0,110.92,1213300.0,69.32,1614400.0,614.2499,5000.0,139.2,472660.0,40.945,1251200.0,,0.0,559.3014,2798098.0,354.75,121401.0,14.5375,12719580.0,38.03,858800.0,53.49,1209800.0,42.66,2061600.0,24.5,71600.0,461.0,33202.0,,0.0,190.75,20148740.0,18.9752,139746.0,,0.0,88.74,234700.0,,0.0,,0.0,68.78,1167200.0,123.5,1026325.0,,0.0,,0.0,516.7921,3523.0,,0.0,275.0,54974.0,,0.0,79.5,1603600.0,,0.0,757.5,250.0,181.2021,7284707.0,,0.0,,0.0,,0.0,,0.0,999.7,106776.0,20.945,13974400.0,30.735,2346200.0,31.1911,524700.0,128.8241,2223685.0,,0.0,25.97,17551900.0,,0.0,314.9264,132101.0,700.5,130284.0,12.6294,285104652.0,12.6894,283755960.0,51.43,425800.0,542.0115,1995370.0,20.59,1481200.0,535.1,66420.0,323.0664,1209406.0,64.08,1379100.0,,0.0,229.71,3411600.0,48.2,172780.0,1300.4988,34824744.0,88.23,513500.0,36.44,18096700.0,32.63,1925300.0,173.25,6842274.0,22.73,1679500.0,,0.0,,0.0,39.8,12809100.0,110.6274,65346.0,39.03,3770100.0,64.8,288100.0,185.25,671294.0,86.1,1018330.0,113.3912,784045.0,103.0,1231300.0,,0.0,360.0,224694.0,380.25,63434.0,237.75,1859229.0,,0.0,,0.0,4920.6309,597315.0,35.83,1059209.0,45.57,583614.0,248.449,662371.0,26.79,3757400.0,52.6734,5304724.0,,0.0,20.881,24837239.0,412.25,2609980.0,9.435,1208800.0,810.8707,24391715.0,21.0431,813705.0,329.0,200852.0,24.8654,4546799.0,420.7027,926355.0,52.26,1090400.0,811.0,873306.0,,0.0,57.1,202000.0,63.54,1274400.0,,0.0,156.0,2052066.0,2917.9001,174805.0,,0.0,101.0,185787.0,464.5,12088879.0,11.29,37824184.0,101.5583,4780115.0,,0.0,29.934,17614000.0,978.9154,896077.0,457.5,76550.0,22.5,669200.0,131.75,78376.0,37.91,256000.0,51.34,317800.0,10.4581,8814543.0,330.0,1250846.0,2163.7678,1577005.0,,0.0,898.5051,3508465.0,1933.2802,3026706.0,704.0,1915200.0,935.5719,840619.0,7.04,527100.0,549.1718,2784957.0,25.5166,19109022.0,113.4376,0.0,22.16,48184200.0,30.26,3175100.0,,0.0,512.5524,3432069.0,37.2437,1891326.0,11.92,2842568.0,135.6879,1269930.0,,0.0,,0.0,25.2126,855646.0,5.2299,123138419.0,15.9322,9056700.0,27.52,590300.0,,0.0,925.5,941665.0,117.8,10260553.0,52.3,1508000.0,9.38,4486585.0,24.47,189600.0,150.25,0.0,49.1906,918938.0,140.4,117130.0,29.13,1102400.0,22.25,4155100.0,70.2707,2916343.0,5.86,1209600.0,624.0,1055906.0,169.8,0.0,252.5,95657.0,230.75,133872.0,130.2,46000.0,325.5,247904.0,26.52,506800.0,1830.2538,996885.0,41.75,804070.0,63.6,10090400.0,51.57,11095500.0,,0.0,,0.0,,0.0,50.7418,1386630.0,,0.0,123.4581,449315.0,36.09,2339500.0,,0.0,250.5,21194128.0,,0.0,1613.2778,171075.0,46.42,721200.0,,0.0,55.32,3612900.0,1092.0,218091.0,68.9741,2064097.0,,0.0,23.95,2698300.0,,0.0,26.335,20438800.0,15.145,14948600.0,,0.0,52.35,2090900.0,1819.0435,5022328.0,48.716,469314.0,43.1769,2200190.0,154.4,19020536.0,68.2646,592709.0,46.9944,2038738.0,34.68,340500.0,5.94,2630000.0,373.8628,18869870.0,59.16,4873700.0,,0.0,97.2,1076400.0,21.475,912200.0,32.99,7087100.0,27.11,623000.0,5.465,26993000.0,340.0,2180582.0,1286.8412,1084440.0,,0.0,14.27,7552000.0,80.83,3662200.0,,0.0,378.25,34859.0,,0.0,22.96,642900.0,15.125,14693000.0,58.9,192600.0,791.0921,4329005.0,44.6345,6766999.0,26.5026,3882401.0,56.2927,9012126.0,86.49,1194664.0,51.1,4921300.0,628.1172,2082300.0,20.53,2722400.0,63.62,1126900.0,71.02,2640900.0,,0.0,34.51,11054300.0,53.22,3634000.0,78.25,2494997.0,,0.0,60.7041,2000077.0,289.5,1423735.0,79.82,2007600.0,1500.0,399651.0,103.32,625200.0,18.52,1184200.0,665.5147,10169671.0,17.67,187600.0,23.7816,4376695.0,158.01,774300.0,32.62,3627900.0,73.6371,2774720.0,,0.0,,0.0,313.0,738327.0,3.3242,14794800.0,71.8,7881400.0,21.34,103650.0,,0.0,,0.0,36.6,1856000.0,,0.0,17.0,179500.0,138.2,0.0,546.75,48220.0,49.3798,15318826.0,,0.0,73.6447,1361092.0,16.04,8139800.0,85.85,3703000.0,,0.0,30.72,41434500.0,73.9778,5627706.0,329.7271,998250.0,10.291,1199000.0,137.0434,1218107.0,110.56,503000.0,8.6712,8323969.0,100.03,218100.0,140.3236,1296323.0,741.0,20437.0,142.29,2330947.0,132.4,405330.0,,0.0,124.5,137520.0,,0.0,59.4395,18861.0,,0.0,12.18,1906959.0,11.3267,13542300.0,26.245,514400.0,15.7275,10233200.0,41.51,5349400.0,,0.0,0.3069,55461000.0,755.722,11324929.0,8.6326,7010457.0,14.3075,9418400.0,69.2352,1160376.0,21.11,31516632.0,,0.0,44.45,2449900.0,58.59,1449100.0,31.2,10901500.0,65.17,705900.0,68.36,2844100.0,0.5845,322002000.0,761.0,128600.0,5897.3018,6907775.0,,0.0,,0.0,,0.0,2246.0,1929516.0,26.6667,494122.0,,0.0,952.5,38813.0,4.5852,777600.0,23.8925,1359218.0,52.75,1726400.0,10.85,3643200.0,,0.0,89.23,1304294.0,23.22,14629840.0,19.67,21916500.0,2.5333,5248500.0,,0.0,,0.0,292.25,197856.0,55.9316,9076036.0,,0.0,453.1951,63391.0,560.0,2697755.0,,0.0,,0.0,,0.0,727.9999,187335.0,,0.0,40.27,2066000.0,38.72,2965725.0,,0.0,48.93,1476300.0,23.1,1329110.0,,0.0,44.245,2130200.0,68.31,3721200.0,,0.0,2096.3645,482360.0,26.1101,29911044.0,61.52,722400.0,63.19,11481300.0,23.28,2026500.0,68.2733,835950.0,155.5,30196.0,,0.0,27.61,2832000.0,,0.0,97.625,224984.0,92.45,299800.0,26.51,943500.0,59.39,742600.0,,0.0,,0.0,73.83,918100.0,268.0,46800.0,997.4995,2869600.0,25.1713,654267.0,45.82,948500.0,15.0,100600.0,41.37,639000.0,259.5,125230.0,38.105,2100800.0,10.5,0.0,42.6767,1376852.0,,0.0,633.6532,9210054.0,,0.0,89.68,710600.0,,0.0,1354.0,846780.0,897.0,3288095.0,,0.0,19.16,1670000.0,412.5,1891192.0,33.99,1182962.0,30.85,1815600.0,,0.0,42.18,14159600.0,16.7135,6240000.0,,0.0,205.5,4796522.0,1349.0,25667.0,44.19,1598100.0,1070.0,109034.0,79.65,507400.0,20.31,3849000.0,806.6253,6362691.0,35.69,2184500.0,,0.0,76.7736,747527.0,112.75,60748.0,3065.6753,5843468.0,22.1,761700.0,2682.967,2766930.0,98.27,1067000.0,22.67,1084200.0,101.35,326707.0,60.55,5123650.0,112.64,2668734.0,68.58,794900.0,3.0644,417656.0,,0.0,58.19,324900.0,93.2,6984600.0,8.1475,7179200.0,173.9862,49175248.0,307.0,3631958.0,31.0,977900.0,750.0,67546.0,173.0,6090986.0,44.5689,4788134.0,26.91,1486500.0,83.9205,2910064.0,19.47,1682817.0,223.5,42692.0,264.25,77764.0,12.4372,94459562.0,70.8231,3662071.0,36.65,10687089.0,32.6,731400.0,560.5,9573592.0,14.415,18872600.0,22.48,6436800.0,,0.0,158.25,79656.0,235.28,4239611.0,,0.0,,0.0,262.4611,3922298.0,81.49,1481813.0,1370.964,3567619.0,,0.0,155.0,0.0,1916.0,9486265.0,,0.0,22.8333,2318100.0,86.7951,8171040.0,59.15,193900.0,80.06,7165400.0,1711.4991,0.0,120.0,1937340.0,469.9554,743762.0,616.5,3064304.0,53.72,445100.0,27.78,2412000.0,88.0,276326.0,35.77,3243500.0,124.5,122861.0,,0.0,100.8706,871956.0,71.96,1520100.0,,0.0,77.75,4983205.0,1138.8457,84955.0,30.78,2156200.0,106.0,878148.0,375.1473,8573176.0,10.495,9332.0,1519.0,2241505.0,,0.0,,0.0,1378.9407,6627533.0,30.1,835400.0,436.5,811608.0,,0.0,20.2064,881.0,24.0,2082800.0,14.35,3286563.0,68.38,1149800.0,24.15,2279800.0,54.405,1781708.0,,0.0,651.5,2663296.0,1556.0,1727854.0,,0.0,62.65,464100.0,7.29,1779600.0,946.0,1744028.0,20.4,387632.0,,0.0,67.67,1026100.0,,0.0,33.5,2225600.0,30.8912,17128456.0,45.83,1406600.0,687.7498,7253749.0,,0.0,443.4101,5375466.0,37.7,262800.0,46.01,186500.0,,0.0,14.97,324000.0,,0.0,71.0,5202900.0,196.75,128246.0,33.4,215370.0,17.17,3114900.0,42.35,1715600.0,,0.0,63.85,6863200.0,,0.0,199.0,86900.0,,0.0,7.1675,13742400.0,18.04,205400.0,53.01,3085900.0,175.0,203265.0,73.36,287050.0,1541.2095,708607.0,15.6433,46500.0,51.55,2638500.0,,0.0,,0.0,14.7,1862200.0,,0.0,51.83,1681000.0,,0.0,55.19,2153200.0,242.0,1394984.0,580.1331,22805731.0,,0.0,22.82,3560600.0,32.0232,1995337.0,,0.0,56.13,7237848.0,19.88,1610500.0,448.0,4902425.0,35.7,9876800.0,54.09,2297000.0,12.18,244000.0,36.21,7322800.0,,0.0,182.5327,7713664.0,30.27,751900.0,31.5,1649400.0,,0.0,,0.0,1559.0,3153125.0,,0.0,55.2,4580400.0,30.4825,5514400.0,72.27,2285600.0,34.02,631400.0,,0.0,,0.0,34.51,7978700.0,480.0,571755.0,772.5,17323274.0,,0.0,810.0,416567.0,,0.0,,0.0,59.2535,1339289.0,69.7258,9380175.0,,0.0,121.36,590500.0,,0.0,168.5939,288671209.0,349.5,1035234.0,115.2,2201410.0,74.3031,602729.0,,0.0,30.32,3529600.0,29.47,1332400.0,,0.0,539.155,750014.0,48.1672,677617.0,19.63,1849200.0,1008.2956,617228.0,40.0958,7991460.0,19.605,454000.0,59.73,637600.0,,0.0,11.0451,7275984.0,,0.0,14.4747,3689053.0,24.085,1082400.0,682.5,541371.0,43.93,352100.0,36.2,7486000.0,,0.0,3264.9436,74505.0,39.96,3736000.0,26.4369,7444185.0,17.07,164037900.0,,0.0,758.0,0.0,,0.0,9.9319,2623050.0,16.875,2766600.0,25.975,439600.0,1623.7419,1269586.0,121.6954,250509.0,50.375,297880.0,82.43,1406100.0,97.99,1442400.0,22.7,2339300.0,84.22,16477200.0,,0.0,,0.0,24.7088,2529394.0,,0.0,85.7864,2193488.0,40.66,261200.0,,0.0,,0.0
2007-06-05,144.9629,738946.0,27.5179,2744274.0,,0.0,3288.6609,0.0,4.3811,920785600.0,,0.0,474.9205,7197540.0,935.5,3375405.0,38.2044,1243890.0,,0.0,26.6241,13826178.0,48.3372,1721325.0,27.057,4895308.0,7.9822,1839600.0,41.75,2382900.0,,0.0,44.34,4667300.0,36.89,4657600.0,34.49,6310100.0,988.0,1555762.0,43.4416,3081906.0,46.2,3038528.0,44.79,3414000.0,,0.0,51.01,1359600.0,22.73,5719100.0,26.39,5680200.0,,0.0,96.35,965630.0,161.25,5687115.0,42.5487,4987214.0,1446.4,448605.0,22.9,5026857.0,59.12,400500.0,,0.0,29.04,567700.0,44.05,3950000.0,41.7,374000.0,,0.0,23.22,775100.0,61.34,3409500.0,,0.0,,0.0,171.2,5548016.0,382.75,476319.0,19.06,20842000.0,,0.0,13.98,25919700.0,16.9422,412425.0,57.61,13685700.0,64.05,1001700.0,42.87,2155700.0,3.6825,608850000.0,,0.0,579.5,6760129.0,,0.0,42.78,1212200.0,6.7583,1160400.0,83.55,3467800.0,,0.0,72.3127,933119.0,4.4212,7140000.0,,0.0,,0.0,103.67,235300.0,,0.0,121.0,34854.0,308.25,354060.0,797.0,76389.0,36.9935,3937404.0,,0.0,32.12,308100.0,23.1,32948580.0,,0.0,785.5731,10617167.0,129.12,975000.0,,0.0,65.55,799100.0,,0.0,10.38,1556300.0,64.79,5707300.0,2648.0,10367579.0,132.17,1392700.0,99.5,3276300.0,450.25,16945700.0,488.4629,1232682.0,50.66,12630000.0,236.3333,29760.0,,0.0,13.75,3662800.0,682.1855,74677382.0,46.13,6429290.0,1687.0,4376865.0,31.1896,4169865.0,53.7808,6891503.0,,0.0,,0.0,18.0043,37784768.0,48.12,4914700.0,396.4781,4365397.0,,0.0,73.6976,1128423.0,54.99,1026185.0,44.5533,5139300.0,156.0,719238.0,15.0528,3778594.0,76.91,830600.0,35.75,70289.0,223.25,71061.0,105.1,95200.0,52.02,4972500.0,42.262,2541142.0,1941.1337,314811.0,61.7,466100.0,85.48,4597700.0,14.1127,149576.0,152.2,249100.0,1169.9395,4558206.0,,0.0,49.2,3216433.0,30.42,12240300.0,176.3941,66564.0,54.5406,2833698.0,43.6,843960.0,89.1,5380153.0,,0.0,724.5,1113275.0,,0.0,506.9548,1538613.0,566.5,88346990.0,,0.0,19.93,847000.0,665.0,3051139.0,,0.0,183.75,0.0,72.38,755000.0,12.975,685600.0,417.75,0.0,589.0,0.0,,0.0,15.91,20088000.0,326.25,48990596.0,705.5797,9386685.0,472.0,13504.0,,0.0,1386.0,573458.0,,0.0,115.32,1433200.0,606.0,820412.0,,0.0,539.0,1443580.0,54.09,3189537.0,20.07,3590547.0,72.45,1568000.0,55.16,1315505.0,,0.0,78.65,3480600.0,61.97,1224400.0,938.0,609635.0,298.6713,1269942.0,,0.0,36.72,2891000.0,309.7777,465584.0,,0.0,,0.0,37.47,2397200.0,2620.0,3005459.0,1116.2092,3177079.0,24.19,5786400.0,,0.0,9.77,7505000.0,,0.0,2065.0,290.0,12.595,738800.0,379.2845,299738.0,52.64,1140600.0,,0.0,,0.0,56.06,2656600.0,45.5,626500.0,954.0,63464.0,33.45,4644400.0,2.177,394780.0,66.39,958200.0,13.555,32970600.0,,0.0,107.854,2544500.0,1.7252,25050000.0,50.46,9445800.0,17.9,1796600.0,339.6303,39356012.0,5.63,1608000.0,18.32,1764000.0,76.3636,0.0,79.88,2703800.0,92.3376,1601270.0,13.525,3742400.0,60.4441,10026543.0,25.62,1914800.0,,0.0,39.27,1487900.0,409.4029,11310011.0,1.9175,6630400.0,74.24,681100.0,761.5688,1171828.0,49.58,26800.0,53.83,425400.0,11.865,14661200.0,,0.0,,0.0,31.2665,8949746.0,27.2,59452300.0,5.412,1165000.0,5.1033,32196600.0,9.88,6428400.0,,0.0,9.945,2188400.0,19.64,6536400.0,,0.0,318.25,139717.0,,0.0,37.8,12288100.0,82.73,7402100.0,918.5,157076.0,,0.0,43.175,5078800.0,18.95,4510000.0,,0.0,,0.0,174.69,742790.0,86.802,5789756.0,2215.9319,91231.0,27.6972,12425477.0,,0.0,60.45,5349400.0,,0.0,4.9183,5049000.0,,0.0,,0.0,,0.0,58.15,2139868.0,1074.5,12480152.0,48.89,1305600.0,22.94,2528100.0,24.0,4625180.0,24.7071,4374524.0,34.7939,9957729.0,2070.0,2777316.0,40.66,493200.0,14.5167,4771200.0,198.5,162177.0,28.7341,1313977.0,,0.0,90.5,1431015.0,33.7447,2931815.0,,0.0,196.6,85015.0,19.81,975700.0,41.8435,1569079.0,786.5,5723221.0,300.1699,300021.0,4.395,3936280.0,44.5957,3614770.0,13.97,60379348.0,,0.0,57.66,4190800.0,27.775,2299400.0,80.13,3488300.0,1.6425,968800.0,50.1,3971600.0,13.3375,45259474.0,42.6,744800.0,47.73,3126400.0,,0.0,504.0,176553.0,,0.0,43.75,2893100.0,106.5,431100.0,57.52,1846400.0,23.365,2329600.0,43.6918,1854087.0,84.8803,382108.0,81.44,5837900.0,655.4331,8443737.0,32.895,1072200.0,48.36,2496800.0,66.02,2684878.0,7.3001,66794771.0,36.49,1778815.0,26.42,69326817.0,,0.0,109.5,26849.0,36.3035,17688863.0,38.97,3795600.0,222.0,30458.0,,0.0,87.73,479900.0,49.97,2283600.0,29.0147,1356073.0,6.43,107620.0,55.37,31500.0,30.11,1108700.0,63.875,783032.0,,0.0,123.01,198000.0,46.395,1815000.0,55.0,3216800.0,26.61,1768800.0,4.2108,2853600.0,50.55,673295.0,52.9743,4809561.0,43.55,1364700.0,48.76,868900.0,619.5,4327901.0,17.63,530000.0,572.727,30208562.0,8.31,59915300.0,,0.0,5.3475,15001600.0,311.5,584103.0,,0.0,39.09,16549000.0,63.65,262900.0,110.5,1336100.0,67.72,2037500.0,617.9996,18430.0,138.8,1609250.0,40.235,1751800.0,,0.0,547.8871,4263013.0,355.5,155538.0,14.4125,7906984.0,38.04,431400.0,53.37,602500.0,42.13,2827400.0,24.315,99000.0,460.0,309954.0,,0.0,202.0,17608844.0,19.0251,211665.0,,0.0,86.58,319300.0,,0.0,,0.0,71.83,1682900.0,123.2,122285.0,,0.0,,0.0,519.9822,43069.0,,0.0,278.0,48166.0,,0.0,78.95,1547700.0,,0.0,760.0,1500.0,179.2372,8479005.0,,0.0,,0.0,,0.0,,0.0,972.7,192708.0,20.8225,13372000.0,29.7,7182600.0,30.9644,653625.0,126.8496,2554117.0,,0.0,25.74,16888900.0,,0.0,314.1122,121692.0,700.5,123874.0,12.9226,419450332.0,12.984,417466116.0,50.56,419200.0,531.792,2004444.0,20.28,709600.0,529.6,1048610.0,321.7751,2586905.0,63.94,1440000.0,,0.0,229.36,3676600.0,48.125,281570.0,1290.4252,37726728.0,87.7,482200.0,36.33,12727900.0,31.83,2948400.0,174.25,10543992.0,22.41,2209400.0,,0.0,,0.0,38.86,15236100.0,110.0279,54327.0,39.2,5286900.0,64.75,289500.0,185.25,44049.0,86.2,116660.0,113.8717,339054.0,101.53,2026500.0,,0.0,357.5,170825.0,372.75,43206.0,237.5,1028135.0,,0.0,,0.0,4840.0664,782191.0,35.92,564821.0,45.53,408252.0,249.4349,196397.0,27.765,9051600.0,52.2781,6163879.0,,0.0,20.8538,30850681.0,412.5,40369.0,9.385,1623600.0,806.5136,42337937.0,20.9373,564570.0,327.5,198345.0,24.2487,3181768.0,427.1585,1389664.0,51.71,1023800.0,806.5,193503.0,,0.0,56.78,137300.0,63.2,1589300.0,,0.0,153.75,2584896.0,2872.9043,264246.0,,0.0,101.25,210050.0,456.0,21341747.0,11.085,30154332.0,101.1855,5485433.0,,0.0,29.752,16010500.0,895.45,8417286.0,456.0,113327.0,22.2675,573600.0,130.75,173074.0,37.74,338900.0,51.43,342300.0,10.4402,6633829.0,316.75,3656339.0,2097.9207,4306948.0,,0.0,890.4105,10575041.0,1895.1346,3791895.0,701.7142,1687706.0,927.1433,972416.0,7.2,883900.0,542.7272,3006740.0,25.5319,22131246.0,113.4376,0.0,21.96,55921800.0,29.94,3122500.0,,0.0,510.7296,3908793.0,36.7301,3519774.0,12.0,5764492.0,138.4316,1059207.0,,0.0,,0.0,24.9076,688909.0,5.272,105644453.0,15.8544,8244000.0,27.17,531100.0,,0.0,919.5,453193.0,117.1,12539229.0,51.65,2859200.0,9.19,12166165.0,24.17,382500.0,150.25,0.0,48.9177,1221422.0,139.6,314480.0,29.48,1088100.0,21.62,3997400.0,69.2505,3400519.0,5.91,924600.0,620.0,665505.0,171.1,0.0,252.25,551021.0,233.75,120697.0,129.9,159240.0,321.25,297037.0,26.23,463400.0,1865.7496,2311256.0,41.825,633520.0,63.31,11391400.0,51.22,13615700.0,,0.0,,0.0,,0.0,49.7746,3321735.0,,0.0,121.4969,517673.0,35.87,2460500.0,,0.0,245.0,19477080.0,,0.0,1598.5018,149476.0,45.43,1204600.0,,0.0,54.74,3802100.0,1071.5,191085.0,69.0125,1626767.0,,0.0,23.88,1503900.0,,0.0,26.16,19282600.0,14.96,18174400.0,,0.0,51.54,2218000.0,1779.2312,4381054.0,48.2469,503051.0,42.72,1533819.0,154.8,52809144.0,68.2302,1007558.0,47.3439,1893099.0,33.89,587100.0,5.92,1892400.0,376.1365,54620141.0,59.0,5278100.0,,0.0,96.2,2224900.0,21.07,1351400.0,32.42,6983200.0,27.08,307400.0,5.38,27266000.0,340.0,1967456.0,1294.2104,882655.0,,0.0,14.19,7157300.0,81.6,4077200.0,,0.0,378.25,35768.0,,0.0,23.02,677700.0,14.92,37777000.0,57.58,275900.0,785.2288,7424744.0,44.0285,3380657.0,26.3093,5498361.0,55.6689,8574531.0,85.09,1667100.0,50.85,6008300.0,613.5702,3431625.0,20.17,2838800.0,62.22,1882500.0,70.36,4194800.0,,0.0,34.45,15634800.0,52.59,5933300.0,80.0,5958389.0,,0.0,60.2317,3390796.0,294.25,2906116.0,83.59,6852200.0,1525.0,354233.0,101.25,789600.0,18.31,1546800.0,657.9197,8583474.0,17.8,169600.0,23.482,4876401.0,159.93,609400.0,32.17,2636400.0,73.1271,3024684.0,,0.0,,0.0,313.0,474333.0,3.3333,12309600.0,70.68,12779300.0,21.2067,101850.0,,0.0,,0.0,36.72,2049900.0,,0.0,17.12,170000.0,137.2,0.0,547.0,218478.0,49.084,15301534.0,,0.0,73.8473,1226414.0,16.26,12533900.0,85.65,4644700.0,,0.0,30.58,44265000.0,74.0182,6391985.0,328.8359,350104.0,10.203,1571000.0,137.3252,779697.0,109.01,564100.0,8.6712,9344950.0,101.76,217500.0,139.6794,2202697.0,747.5,96983.0,140.5,2849459.0,132.8,897560.0,,0.0,124.0,76700.0,,0.0,60.0214,2704305.0,,0.0,12.1,1973451.0,11.25,6034200.0,25.745,374800.0,15.335,14302800.0,41.43,7468400.0,,0.0,0.3056,58849000.0,752.3374,13090195.0,8.5501,6251029.0,14.2225,12096000.0,69.2262,1459103.0,20.88,29602628.0,,0.0,43.92,2244000.0,57.97,2310300.0,31.75,9897900.0,64.02,1330800.0,67.71,3411100.0,0.6018,698586000.0,755.0,127600.0,5920.4102,6498953.0,,0.0,,0.0,,0.0,2194.0,3730335.0,25.9593,864094.0,,0.0,950.0,1968.0,4.5659,1368900.0,23.3716,1875264.0,52.215,1283800.0,10.8,4329700.0,,0.0,88.85,954746.0,22.97,16265412.0,19.48,26304900.0,2.5093,5418000.0,,0.0,,0.0,295.0,189322.0,55.8646,6062555.0,,0.0,458.7252,187039.0,557.0,2060741.0,,0.0,,0.0,,0.0,714.9999,58313.0,,0.0,40.23,4104100.0,39.5556,5993100.0,,0.0,48.19,1631900.0,23.0,1678780.0,,0.0,43.545,3686800.0,67.62,5889000.0,,0.0,2102.9158,1106662.0,25.8824,43050946.0,60.92,955300.0,63.46,13480400.0,23.25,3080600.0,68.1467,1104600.0,156.5,40871.0,,0.0,27.12,2280300.0,,0.0,96.65,239932.0,91.9,92530.0,26.45,956700.0,58.4,616200.0,,0.0,,0.0,72.55,1921200.0,267.0,11400.0,984.7495,1994790.0,25.1645,741373.0,45.4,823900.0,14.76,120100.0,41.58,521900.0,254.5,355209.0,38.175,1454600.0,10.5,0.0,42.0248,2520507.0,,0.0,627.0268,15763668.0,,0.0,88.21,1542200.0,,0.0,1319.0,1866733.0,879.0,6336046.0,,0.0,19.38,2116600.0,405.0,160239.0,33.92,1017678.0,30.55,1102600.0,,0.0,42.49,20356000.0,17.7756,4912112.0,,0.0,204.75,3861129.0,1349.0,37525.0,44.95,1875900.0,1071.0,225041.0,78.46,690300.0,19.94,1728700.0,795.918,4968751.0,35.29,2882200.0,,0.0,76.0144,915530.0,112.75,110965.0,3036.7617,7302440.0,21.68,679200.0,2665.3738,2075051.0,97.18,1052900.0,22.635,806600.0,97.33,527893.0,60.775,1886560.0,113.38,2913460.0,68.66,776700.0,3.0486,952256.0,,0.0,57.69,265300.0,91.35,2312840.0,8.02,7097200.0,174.6726,53026150.0,301.5,3984650.0,30.69,778100.0,749.5,58201.0,173.0,16153798.0,44.5249,6978888.0,26.68,581000.0,82.8641,3184145.0,19.81,1551646.0,223.75,287125.0,264.0,74556.0,12.3767,200056146.0,69.9479,4503394.0,36.35,9535539.0,32.63,1141300.0,559.5,7599869.0,14.295,21261400.0,22.05,9070700.0,,0.0,158.75,565739.0,234.26,3318111.0,,0.0,,0.0,260.8831,10216679.0,81.26,2106749.0,1338.4622,2545177.0,,0.0,155.0,0.0,1931.0,10609193.0,,0.0,22.5033,2355300.0,85.9827,7678240.0,58.45,140600.0,79.2,7336700.0,1714.4991,0.0,119.8,1310100.0,485.9703,1458376.0,609.0,5301012.0,54.24,637800.0,27.54,1141700.0,88.25,362169.0,35.3,5343600.0,124.25,338430.0,,0.0,98.3275,1578959.0,71.65,2289000.0,,0.0,78.0,3682721.0,1130.7688,105583.0,30.12,3108600.0,105.0,586506.0,368.4664,6750431.0,10.1875,12536.0,1505.0,3513204.0,,0.0,,0.0,1356.4667,10875961.0,29.67,564100.0,457.25,3858030.0,,0.0,19.9597,1202.0,23.85,2540600.0,14.2,5078939.0,68.31,2338200.0,23.95,2161700.0,53.985,3087568.0,,0.0,642.0,721035.0,1563.0,1910159.0,,0.0,62.93,666700.0,7.29,2229900.0,945.0,630417.0,20.51,533104.0,,0.0,67.3,1179400.0,,0.0,32.82,3090200.0,30.5816,23932359.0,45.555,1729400.0,684.2498,5478150.0,,0.0,436.7255,2610110.0,38.63,295100.0,45.51,150300.0,,0.0,14.7275,282400.0,,0.0,70.9,10803880.0,202.0,167902.0,33.5,212076.0,16.95,3274300.0,42.28,2084800.0,,0.0,63.96,8300000.0,,0.0,199.5,2455977.0,,0.0,7.11,11238400.0,17.89,90300.0,53.17,2978000.0,176.0,277440.0,70.52,431100.0,1535.2416,753709.0,15.5,10500.0,50.34,3701600.0,,0.0,,0.0,14.56,2006200.0,,0.0,51.67,1307600.0,,0.0,54.95,2229400.0,238.25,1735150.0,569.9997,29967409.0,,0.0,22.58,1708800.0,32.0047,2330529.0,,0.0,56.0,9615288.0,19.32,2446300.0,434.75,7943166.0,35.21,11627500.0,53.9,1112000.0,12.15,182600.0,36.77,3588200.0,,0.0,186.5326,7162171.0,29.73,953600.0,31.475,879800.0,,0.0,,0.0,1544.0,4287296.0,,0.0,54.7,5617800.0,30.245,5774800.0,71.72,3407300.0,33.77,1036600.0,,0.0,,0.0,34.5,8396900.0,475.5,623592.0,796.0,35803428.0,,0.0,762.0,710876.0,,0.0,,0.0,58.5425,1483248.0,69.4881,10990433.0,,0.0,120.23,743000.0,,0.0,168.1769,438646390.0,343.5,1680604.0,114.72,1286325.0,74.3528,450106.0,,0.0,29.99,3832600.0,29.53,1238900.0,,0.0,537.6605,2379179.0,47.7903,889098.0,19.59,3839500.0,987.8965,671472.0,39.9185,11561394.0,19.475,629400.0,59.61,734800.0,,0.0,10.9941,3819795.0,,0.0,14.4369,4805004.0,23.855,1560400.0,673.0,726009.0,43.34,586000.0,35.91,13274400.0,,0.0,3208.8696,46920.0,39.87,2498500.0,26.0701,4909225.0,16.84,98185500.0,,0.0,752.5,0.0,,0.0,9.8459,1438763.0,16.39,4380400.0,25.55,691800.0,1612.5734,1597715.0,121.5364,241449.0,50.25,863400.0,82.27,1287700.0,98.67,1064500.0,22.35,2552100.0,84.26,21209100.0,,0.0,,0.0,24.5399,3662225.0,,0.0,84.7961,2001393.0,40.49,202000.0,,0.0,,0.0
2007-06-06,145.6666,196765.0,27.4464,2975224.0,,0.0,3154.5393,0.0,4.4157,1112241200.0,,0.0,469.3332,3610722.0,918.5,3242266.0,37.2917,1549608.0,,0.0,26.2643,15430596.0,46.519,3395817.0,26.8349,5424075.0,7.9578,2187000.0,41.0,2565600.0,,0.0,43.64,5220000.0,36.59,4924600.0,34.1,5643700.0,956.0,1564488.0,43.547,2401354.0,45.38,2797648.0,44.55,1679300.0,,0.0,50.51,1327900.0,21.95,7489600.0,26.295,3602200.0,,0.0,95.25,1573535.0,157.0,3814810.0,42.0236,3941312.0,1443.4,445345.0,22.64,4938997.0,58.76,493600.0,,0.0,28.99,426600.0,43.7,3343300.0,41.14,546700.0,,0.0,23.03,443400.0,61.23,2261000.0,,0.0,,0.0,168.5,5410137.0,374.5,923028.0,19.03,20071600.0,,0.0,13.63,25617800.0,16.8267,545400.0,57.29,10347700.0,63.71,1089700.0,42.15,2352600.0,3.6145,311820000.0,,0.0,561.5,6306923.0,,0.0,42.45,2350400.0,6.675,1122600.0,82.46,2376800.0,,0.0,72.0999,859395.0,4.4375,5195200.0,,0.0,,0.0,103.4,329800.0,,0.0,119.0,333603.0,300.0,508239.0,781.0,113361.0,36.526,2827851.0,,0.0,31.68,508300.0,22.75,170830.0,,0.0,777.1739,14756054.0,126.99,786200.0,,0.0,65.16,730300.0,,0.0,10.56,2663300.0,63.74,5382900.0,2625.0,11640841.0,131.7,906200.0,98.29,3428800.0,438.5,24628200.0,484.4952,1333238.0,50.33,14588700.0,236.3333,14418.0,,0.0,13.505,2764000.0,675.7193,41124255.0,44.22,10832696.0,1670.0,6684296.0,30.9614,3917464.0,52.2554,7993526.0,,0.0,,0.0,17.62,43862485.0,48.44,5460400.0,379.07,3430905.0,,0.0,72.9463,1194330.0,53.18,1231283.0,43.8467,3817200.0,150.5,676020.0,15.0357,2891250.0,75.16,1106800.0,35.45,8020.0,220.5,199602.0,104.3,327580.0,51.92,4695900.0,41.732,5353795.0,1898.6423,392415.0,61.04,829500.0,83.89,4510500.0,13.8856,164914.0,151.24,254500.0,1126.8539,8513462.0,,0.0,47.6,4499765.0,30.17,9065000.0,176.3941,91622.0,53.8801,3409962.0,43.2,1372540.0,87.0,7256060.0,,0.0,708.5,2194984.0,,0.0,487.9548,1165846.0,559.0,84885450.0,,0.0,19.45,1072800.0,644.5,5092130.0,,0.0,179.5,0.0,72.12,650000.0,12.975,1150800.0,416.5,0.0,572.0,0.0,,0.0,16.09,9378700.0,321.0,30172479.0,702.9568,8527829.0,469.0,27083.0,,0.0,1321.0,862376.0,,0.0,114.35,768500.0,585.0,980378.0,,0.0,533.3,1939660.0,52.5,5942969.0,19.7588,2858611.0,72.37,1340100.0,53.58,1885622.0,,0.0,78.68,5391900.0,61.56,1075100.0,899.0,931230.0,291.3788,810245.0,,0.0,36.67,2144000.0,307.2592,300434.0,,0.0,,0.0,36.73,912700.0,2560.0,3389697.0,1059.1357,2995421.0,24.18,7469400.0,,0.0,9.498,6413500.0,,0.0,2065.0,836.0,12.41,1876400.0,361.0649,1217461.0,51.73,1075400.0,,0.0,,0.0,55.74,3342500.0,45.33,561100.0,919.0,99703.0,33.205,4361600.0,2.147,425510.0,65.39,1309100.0,13.395,30166800.0,,0.0,108.48,3257000.0,1.6914,16950000.0,47.725,6799400.0,17.81,5540800.0,328.7248,13070238.0,5.5,1756800.0,17.97,2014600.0,76.3636,61904.0,79.61,3739400.0,90.4093,2171654.0,13.535,12914800.0,59.7656,12944491.0,25.515,2759200.0,,0.0,38.81,1684300.0,399.1816,19319157.0,1.8531,25939200.0,74.5,548100.0,740.6676,2316471.0,49.13,50000.0,53.54,606300.0,11.615,5817600.0,,0.0,,0.0,31.2665,11599414.0,26.6,42858600.0,5.339,1735000.0,5.0067,32986800.0,9.6525,4866800.0,,0.0,9.7125,2772800.0,19.2425,10688400.0,,0.0,309.75,310386.0,,0.0,37.25,11361300.0,81.79,7520900.0,872.0,31040.0,,0.0,42.18,9061600.0,18.93,2595300.0,,0.0,,0.0,168.05,1173804.0,84.6737,8162821.0,2120.2991,72335.0,27.322,7450080.0,,0.0,58.785,5115800.0,,0.0,5.0006,8919000.0,,0.0,,0.0,,0.0,56.1,3077916.0,1064.0,11572807.0,48.65,2012100.0,22.44,3136200.0,23.71,6620352.0,24.2971,5992095.0,34.4387,9045920.0,1973.0,414719.0,40.62,494400.0,15.19,11141700.0,191.0,199831.0,28.816,1029485.0,,0.0,88.5,1908087.0,33.2084,2051211.0,,0.0,198.2,81005.0,19.6,957800.0,40.9317,1816870.0,769.5,3778394.0,281.4547,10127.0,4.335,3886250.0,43.7447,4350555.0,13.85,32497313.0,,0.0,57.24,3096267.0,27.455,1889200.0,79.57,4128600.0,1.6425,919200.0,50.22,4419000.0,13.1187,39990218.0,41.75,1508000.0,47.65,2871800.0,,0.0,495.5,1128816.0,,0.0,43.74,1951700.0,106.1,434000.0,56.86,2361400.0,23.05,1977400.0,43.1536,1138904.0,82.5924,2746837.0,81.45,5279600.0,650.9325,28016745.0,32.45,1202200.0,47.97,2687100.0,64.51,2092162.0,7.2657,99732046.0,35.68,1671126.0,26.18,73419915.0,,0.0,110.0,95339.0,35.1676,18935919.0,38.22,4197600.0,219.0,92038.0,,0.0,87.13,465900.0,49.52,2507100.0,28.503,1499727.0,6.25,239020.0,55.21,35600.0,29.55,2567300.0,62.4375,2335168.0,,0.0,122.32,303100.0,45.26,2271200.0,54.39,3027000.0,26.08,1128900.0,4.1758,3021600.0,49.3,510195.0,51.7832,7427235.0,42.86,1588500.0,48.32,1006400.0,605.5,9116380.0,17.47,592600.0,568.9088,12618200.0,8.26,35361900.0,,0.0,5.215,11518400.0,305.0,1188219.0,,0.0,38.065,16963800.0,62.34,234100.0,109.28,1469400.0,67.35,4189600.0,618.0004,118450.0,135.0,1360680.0,39.295,1226400.0,,0.0,531.5809,4643093.0,350.0,52057.0,14.3425,7201416.0,37.69,1108300.0,53.17,1057300.0,41.78,2950600.0,24.025,114000.0,465.25,5358.0,,0.0,198.0,3940622.0,19.0018,377082.0,,0.0,86.45,205800.0,,0.0,,0.0,71.36,1983000.0,121.5,134660.0,,0.0,,0.0,510.412,49067.0,,0.0,278.0,26607.0,,0.0,78.93,1399100.0,,0.0,760.0,0.0,178.71,7112101.0,,0.0,,0.0,,0.0,,0.0,939.7,169391.0,20.3525,20388000.0,29.725,7503400.0,30.5378,1089675.0,124.7321,3575389.0,,0.0,25.67,14242000.0,,0.0,314.275,472139.0,680.5,54485.0,12.9079,316650452.0,12.9692,315152532.0,49.75,399100.0,524.979,5192124.0,20.0,888800.0,520.0,131550.0,313.253,1907704.0,64.17,1425800.0,,0.0,227.35,4411400.0,47.075,448680.0,1281.359,77397401.0,86.83,474900.0,35.79,13923500.0,31.9,2599000.0,169.75,12954132.0,22.39,2610200.0,,0.0,,0.0,38.3,11719100.0,107.6485,86539.0,38.46,5367900.0,62.65,320480.0,185.75,167170.0,86.2,93750.0,110.5084,481186.0,100.5,1749900.0,,0.0,353.5,754621.0,366.0,139360.0,231.0,2676559.0,,0.0,,0.0,4685.1348,3332185.0,35.18,723033.0,43.9,1035378.0,248.449,160281.0,27.925,5901600.0,51.5233,6122146.0,,0.0,20.9037,34259817.0,405.75,90596.0,9.355,1727200.0,806.0778,81299083.0,20.8,770610.0,325.75,180753.0,23.9843,4886754.0,422.1373,1154325.0,50.87,1388000.0,780.0,414860.0,,0.0,55.9,163800.0,62.4,996400.0,,0.0,150.25,4387583.0,2825.1819,217166.0,,0.0,100.5,11342.0,440.5,16125061.0,10.6275,48435408.0,97.9063,32186152.0,,0.0,30.598,26034000.0,878.4478,1545058.0,448.0,122708.0,22.15,569200.0,129.25,77282.0,37.07,281000.0,50.7,311000.0,10.1371,12287466.0,307.0,1087182.0,2018.2916,1996033.0,,0.0,865.3613,8846190.0,1872.5942,7450148.0,689.7142,2275958.0,916.1862,2877747.0,7.03,596400.0,532.1396,1881403.0,25.3169,16999833.0,112.1882,0.0,21.49,69039300.0,29.77,3187800.0,,0.0,494.325,2079914.0,36.3005,3213102.0,11.77,3362616.0,139.4293,27548.0,,0.0,,0.0,24.658,485602.0,5.2253,76231301.0,15.6344,5196600.0,26.8,700300.0,,0.0,895.5,797071.0,114.6,45455704.0,51.71,3020300.0,8.84,22274790.0,23.59,316500.0,145.5,0.0,47.9582,1919723.0,137.8,893975.0,29.0,1056200.0,21.0,4802300.0,69.0839,3827396.0,5.8225,940400.0,597.0,665954.0,165.5,0.0,246.0,1144758.0,225.0,955528.0,128.5,1949960.0,314.0,136174.0,26.07,451000.0,1805.8503,1421800.0,41.175,1519630.0,62.9,11532300.0,50.56,13877400.0,,0.0,,0.0,,0.0,49.662,2049380.0,,0.0,119.1083,651598.0,35.51,2794700.0,,0.0,238.25,154190560.0,,0.0,1558.2034,256734.0,44.77,1262900.0,,0.0,54.1,3583800.0,1033.0,269127.0,67.5072,1264325.0,,0.0,23.44,1880600.0,,0.0,26.0,11280800.0,14.95,9148800.0,,0.0,51.5,2757200.0,1727.0959,4448605.0,48.3704,387707.0,42.1489,1656945.0,152.6,38934520.0,67.921,979739.0,47.7785,1654318.0,32.63,569300.0,5.855,1680000.0,370.6146,53025691.0,58.29,5925400.0,,0.0,96.65,2556000.0,20.62,989600.0,32.14,8037800.0,26.21,459200.0,5.259,19925000.0,338.0,150027.0,1264.7336,903269.0,,0.0,14.22,8004000.0,80.57,2336900.0,,0.0,376.5,247934.0,,0.0,22.93,1276200.0,14.702,22644000.0,58.35,270100.0,773.0512,8148047.0,42.9285,2716754.0,25.4569,6886493.0,53.8723,14614503.0,85.0,2019716.0,50.64,7469600.0,596.9451,1608245.0,20.025,2613600.0,62.06,1436800.0,70.73,2518600.0,,0.0,34.35,18385500.0,52.55,4354300.0,78.25,3417507.0,,0.0,59.7059,2746319.0,285.0,2081308.0,82.3,3312300.0,1523.0,174519.0,100.6,432800.0,18.325,1333800.0,639.8815,22974461.0,17.89,108000.0,22.8153,5420080.0,155.89,803800.0,32.17,2772600.0,72.4248,3597807.0,,0.0,,0.0,308.5,612923.0,3.2917,10166400.0,70.81,14229100.0,20.9733,165600.0,,0.0,,0.0,35.85,2760000.0,,0.0,16.84,93700.0,130.7,0.0,532.25,153676.0,48.4351,12255102.0,,0.0,72.4291,1248535.0,15.81,13291600.0,85.96,7639400.0,,0.0,30.29,38217500.0,73.2905,4164082.0,317.2509,776904.0,10.047,2224000.0,134.681,969097.0,108.2,542700.0,8.5217,8470855.0,99.79,142300.0,135.8137,3086052.0,727.5,148331.0,137.01,4847999.0,129.8,756395.0,,0.0,124.7,79480.0,,0.0,60.0214,60145.0,,0.0,11.95,911690.0,11.0,4893600.0,25.26,377600.0,14.9825,25254000.0,41.04,5933900.0,,0.0,0.3229,334180000.0,717.0414,24807414.0,8.5029,5240664.0,13.9275,16855200.0,68.928,1165136.0,20.9,32056119.0,,0.0,42.82,2909600.0,56.53,2694700.0,31.25,7495800.0,63.85,1476700.0,67.05,2735200.0,0.6063,950736000.0,732.4,149600.0,5962.0054,7967434.0,,0.0,,0.0,,0.0,2123.0,4558492.0,25.9981,597218.0,,0.0,937.5,18361.0,4.4815,1651725.0,22.7631,2333971.0,52.12,1209800.0,10.66,6911600.0,,0.0,87.49,1496945.0,21.44,12795277.0,19.35,31111800.0,2.4767,5869500.0,,0.0,,0.0,291.0,619847.0,55.2322,7197346.0,,0.0,453.1951,226740.0,530.0,3886817.0,,0.0,,0.0,,0.0,707.4166,6716.0,,0.0,39.85,2384700.0,38.9644,3843675.0,,0.0,47.14,1706300.0,22.575,903630.0,,0.0,43.15,5078400.0,67.06,5435400.0,,0.0,2027.5776,829696.0,25.4175,55074240.0,60.16,1622700.0,63.19,9903700.0,23.72,8937700.0,65.9533,2311800.0,156.75,31009.0,,0.0,26.37,1996600.0,,0.0,97.4,1567780.0,91.85,152110.0,26.31,995800.0,58.74,736700.0,,0.0,,0.0,71.84,1967500.0,266.0,46700.0,952.4995,2062382.0,24.7011,1192242.0,44.92,909600.0,14.28,88900.0,41.35,335700.0,247.0,97743.0,37.885,2280800.0,10.5,0.0,41.1865,2717200.0,,0.0,615.4305,18958937.0,,0.0,87.05,1695200.0,,0.0,1287.0,2135533.0,866.0,3423157.0,,0.0,19.18,1285800.0,398.75,290752.0,33.36,1042238.0,30.04,985300.0,,0.0,42.23,15910900.0,17.3143,1539865.0,,0.0,200.75,3656765.0,1332.0,111038.0,44.63,3079300.0,1055.0,343733.0,77.45,577000.0,19.11,1915100.0,783.426,5941621.0,34.95,2245100.0,,0.0,75.3447,718550.0,112.0,92176.0,2932.6724,19917548.0,21.3867,1069200.0,2660.4868,4346349.0,96.09,1113000.0,22.22,1542600.0,94.8,540016.0,60.85,5483260.0,108.88,2674379.0,67.72,1151400.0,3.0196,811013.0,,0.0,56.62,355200.0,89.7,2090900.0,7.845,10585600.0,177.4179,91614452.0,294.0,2816193.0,30.65,892400.0,739.0,379931.0,171.0,19627140.0,44.0025,5731364.0,26.46,801500.0,81.6082,4506717.0,19.07,1479111.0,222.75,165686.0,259.75,66271.0,12.1689,128228469.0,67.4615,6325031.0,36.25,15567869.0,32.14,1565900.0,552.0,15857859.0,14.075,19618000.0,21.8,10733200.0,,0.0,157.25,418435.0,229.84,8613570.0,,0.0,,0.0,255.0974,4663333.0,79.76,2581462.0,1295.4355,6297812.0,,0.0,155.0,0.0,1917.0,9677644.0,,0.0,22.0633,2482500.0,84.3055,9315806.0,58.15,214900.0,79.78,9354900.0,1669.4991,0.0,117.7,2149210.0,469.127,1032158.0,602.5,2894529.0,53.85,611800.0,27.5,1200800.0,87.0,4853870.0,35.29,5237000.0,123.0,269659.0,,0.0,97.223,1218993.0,71.25,1937900.0,,0.0,75.75,4813255.0,1126.4611,764232.0,29.715,2972200.0,103.0,2054656.0,364.0124,6385012.0,10.1975,4632.0,1466.0,4491733.0,,0.0,,0.0,1317.9398,15196862.0,29.73,524500.0,446.0,1272322.0,,0.0,19.4475,474.0,23.365,2432000.0,13.97,5075051.0,67.75,2108700.0,23.7,2559600.0,53.335,2840268.0,,0.0,626.5,1387832.0,1521.0,2531344.0,,0.0,61.24,591300.0,7.29,2797600.0,928.0,1509238.0,20.1,549329.0,,0.0,66.58,1430900.0,,0.0,32.65,1838600.0,30.4985,22506676.0,45.09,1468200.0,677.8332,8599646.0,,0.0,432.7148,2165731.0,38.2,212000.0,45.12,197200.0,,0.0,14.4825,561600.0,,0.0,70.6,35425190.0,198.5,120342.0,33.2,188238.0,16.79,2574200.0,41.73,1429800.0,,0.0,64.1,10495800.0,,0.0,198.5,965647.0,,0.0,7.1275,17881200.0,17.89,110900.0,53.21,1923800.0,172.0,521615.0,67.78,653350.0,1474.0707,1471885.0,15.6667,24000.0,49.12,5150100.0,,0.0,,0.0,14.55,1325800.0,,0.0,51.33,1206400.0,,0.0,54.64,1817400.0,230.0,1241823.0,557.3331,41427374.0,,0.0,22.25,1617300.0,31.2797,3626917.0,,0.0,55.6,12468533.0,19.25,1506800.0,424.25,6490152.0,35.04,13278400.0,53.13,1341400.0,12.15,408500.0,36.36,2923400.0,,0.0,183.1993,3928191.0,29.49,1417000.0,30.975,871600.0,,0.0,,0.0,1520.0,11225681.0,,0.0,53.97,4652900.0,29.54,7799600.0,71.62,3409800.0,33.61,1183000.0,,0.0,,0.0,34.31,7411900.0,461.5,960142.0,775.0,11667767.0,,0.0,742.0,1015967.0,,0.0,,0.0,57.0635,1628116.0,67.8793,13472501.0,,0.0,117.62,606400.0,,0.0,161.7125,274284390.0,345.0,1659339.0,111.88,2094896.0,72.6431,646012.0,,0.0,29.88,4371200.0,28.75,1464900.0,,0.0,533.5505,3353116.0,47.5391,757481.0,19.41,2940500.0,971.383,867537.0,40.0678,12140155.0,19.09,629600.0,61.0,2388500.0,,0.0,10.8735,3703769.0,,0.0,14.4293,5372571.0,23.435,1217400.0,655.0,755505.0,43.2,558400.0,35.59,11550300.0,,0.0,3132.8987,162134.0,39.77,2574800.0,25.6054,4890947.0,16.9167,75783300.0,,0.0,735.5,0.0,,0.0,9.7274,2504250.0,16.58,3583000.0,24.9,418200.0,1567.0399,2484990.0,121.298,285843.0,49.3,799920.0,81.4,1104400.0,96.25,1133200.0,22.03,1989400.0,83.62,21351000.0,,0.0,,0.0,24.3746,3168698.0,,0.0,84.2524,2921389.0,41.21,581600.0,,0.0,,0.0
2007-06-07,143.9073,1145199.0,26.6524,3567416.0,,0.0,3145.9553,0.0,4.4311,1915079600.0,,0.0,463.0475,2971384.0,910.0,2623232.0,36.5102,2118534.0,,0.0,25.8996,13723426.0,45.9764,3086632.0,26.2928,9799650.0,7.8511,2703600.0,39.82,1994000.0,,0.0,42.72,5676700.0,35.57,8511800.0,33.7,9297000.0,933.0,1933854.0,42.4407,2871875.0,45.27,2263512.0,43.67,3503000.0,,0.0,48.94,1924500.0,21.31,8526200.0,26.11,5774000.0,,0.0,95.05,1745095.0,154.0,9032633.0,41.5521,4221403.0,1427.6,674570.0,22.27,4264398.0,57.81,844800.0,,0.0,28.49,500500.0,42.23,4643900.0,40.27,866600.0,,0.0,22.25,910400.0,60.55,4187300.0,,0.0,,0.0,165.73,7175416.0,372.5,1206869.0,18.4,36195100.0,,0.0,13.68,34513200.0,16.6578,1081800.0,56.64,17636000.0,63.43,1396200.0,41.25,2372700.0,3.602,482764000.0,,0.0,561.25,4869508.0,,0.0,41.62,1830100.0,6.58,1564800.0,80.67,2823300.0,,0.0,71.5079,1997039.0,4.3475,6990400.0,,0.0,,0.0,101.12,404400.0,,0.0,118.0,97185.0,296.0,677001.0,780.0,156871.0,36.6429,4210976.0,,0.0,30.76,578800.0,22.6,282750.0,,0.0,764.328,20186453.0,122.54,1558400.0,,0.0,64.51,757500.0,,0.0,10.65,1390400.0,62.74,6424600.0,2610.0,9110816.0,131.44,1339400.0,96.84,4713100.0,428.25,38117700.0,462.4527,2413472.0,49.79,21053100.0,239.3333,8274.0,,0.0,13.2075,3081200.0,670.6387,54222852.0,43.425,8969012.0,1645.0,5815982.0,30.2825,8954072.0,51.0253,8042888.0,,0.0,,0.0,17.303,55870625.0,47.5,4643900.0,374.7173,3545757.0,,0.0,72.6537,1321430.0,52.05,728471.0,42.5367,5821200.0,145.75,600083.0,14.7627,2647500.0,73.78,811500.0,36.0,5187.0,222.5,142577.0,104.8,4207020.0,50.86,5727000.0,40.778,3650864.0,1886.2058,652395.0,59.33,752900.0,82.83,4785100.0,13.7931,165747.0,149.36,369200.0,1105.3112,17239992.0,,0.0,47.1,3852708.0,29.17,16400800.0,176.8787,142945.0,53.0309,5912308.0,42.325,1373390.0,85.9,7296555.0,,0.0,706.0,2830563.0,,0.0,477.5912,2033032.0,562.0,101495856.0,,0.0,18.97,1127400.0,637.5,5630084.0,,0.0,177.75,0.0,72.54,1070000.0,12.82,1557000.0,409.0,0.0,565.0,0.0,,0.0,15.97,9757800.0,318.75,39907008.0,695.0878,12118746.0,460.25,58317.0,,0.0,1293.0,1133163.0,,0.0,110.05,1211300.0,578.5,2073716.0,,0.0,525.2,2253720.0,52.23,4760672.0,19.463,4022821.0,72.22,2943100.0,52.95,1718672.0,,0.0,77.31,6367900.0,60.7,1467300.0,890.0,1156451.0,284.0864,890967.0,,0.0,36.16,2971000.0,294.6666,1081654.0,,0.0,,0.0,35.84,1264200.0,2537.0,1557157.0,1054.4575,3053051.0,23.77,4495500.0,,0.0,9.256,5746500.0,,0.0,2065.0,500.0,12.2375,1510800.0,356.3347,2242404.0,51.3,1661300.0,,0.0,,0.0,54.72,2752900.0,44.31,729700.0,910.5,16162.0,33.105,5008600.0,2.12,1638700.0,64.5,1071100.0,13.09,63158400.0,,0.0,107.894,3439500.0,1.657,40795000.0,46.7,5136200.0,17.22,4346500.0,324.9412,23601883.0,5.415,2408400.0,17.43,4482100.0,75.909,6073.0,79.59,5055000.0,88.6279,1841655.0,13.2925,4264800.0,58.8966,13287525.0,25.5,3100000.0,,0.0,38.59,1705600.0,400.0103,19937996.0,1.7975,15659200.0,72.5,805500.0,719.2358,2097428.0,47.93,28500.0,52.88,747300.0,11.2525,5972000.0,,0.0,,0.0,30.2894,15412459.0,25.85,68232400.0,5.247,838000.0,4.8778,66164400.0,9.515,4501200.0,,0.0,9.4575,3514400.0,18.7375,9908000.0,,0.0,308.0,303947.0,,0.0,37.57,23794300.0,80.2,10980300.0,885.5,30668.0,,0.0,40.86,7833000.0,18.48,3062100.0,,0.0,,0.0,166.15,597198.0,83.26,7702833.0,2038.451,54870.0,26.7801,10541043.0,,0.0,57.095,6162200.0,,0.0,5.0433,16468200.0,,0.0,,0.0,,0.0,54.8,4351856.0,1055.0,16732553.0,50.93,4389300.0,21.53,5753400.0,23.96,9925459.0,24.0719,6853847.0,33.7975,13395945.0,1916.0,664460.0,39.69,434900.0,14.5567,7839900.0,193.0,142072.0,27.8142,1471100.0,,0.0,87.5,2807100.0,32.8129,2466675.0,,0.0,193.4,315540.0,19.33,688500.0,39.8858,2011970.0,747.5,4081400.0,290.5398,568.0,4.235,6048810.0,41.983,4003695.0,13.75,41044818.0,,0.0,55.14,4638333.0,27.305,1782400.0,78.31,5148100.0,1.655,840800.0,48.45,4594200.0,12.883,39715553.0,41.59,2047200.0,46.39,5170300.0,,0.0,493.25,418315.0,,0.0,43.3,1716600.0,104.2,611400.0,54.25,4186600.0,22.855,2480600.0,42.7622,1741442.0,82.5924,4804204.0,81.03,5058300.0,634.6171,17554246.0,31.655,1471200.0,47.04,2999600.0,64.06,3132791.0,7.1796,180808622.0,34.7,2044335.0,26.31,112730965.0,,0.0,125.5,318573.0,34.2402,25218121.0,37.445,4966200.0,217.25,92814.0,,0.0,85.61,654800.0,47.54,4137700.0,27.6756,1736884.0,6.1,459070.0,54.58,20400.0,28.29,5581400.0,61.9062,1334232.0,,0.0,118.41,305500.0,44.085,2197800.0,52.155,5833400.0,25.04,844800.0,4.135,3966000.0,48.9,381945.0,49.8716,9423403.0,42.26,2047100.0,47.04,1250700.0,600.0,4212577.0,17.2,561400.0,557.4543,11848894.0,8.06,41030200.0,,0.0,5.0725,9780800.0,306.5,1243239.0,,0.0,37.27,19782000.0,60.3,480500.0,107.4,2504500.0,64.73,3266800.0,617.5992,14310.0,133.6,1531000.0,38.59,1221600.0,,0.0,530.7656,4253014.0,345.5,35426.0,14.1125,9590336.0,36.82,842500.0,52.68,1170800.0,41.54,5958000.0,23.515,155800.0,462.5,313890.0,,0.0,197.0,3979340.0,18.6325,415300.0,,0.0,83.3,268700.0,,0.0,,0.0,70.54,1322200.0,119.2,197755.0,,0.0,,0.0,510.412,5342.0,,0.0,281.5,8165.0,,0.0,79.62,3417600.0,,0.0,760.0,13.0,176.17,8216675.0,,0.0,,0.0,,0.0,,0.0,928.7,432045.0,19.645,27385600.0,29.395,5778200.0,30.1333,803475.0,124.6339,4597251.0,,0.0,25.15,14036600.0,,0.0,325.6736,1220106.0,660.5,22654.0,12.8284,426813829.0,12.8894,424794780.0,49.09,616400.0,503.783,3870719.0,19.985,2673800.0,517.7,220190.0,299.5659,3495882.0,62.66,1667100.0,,0.0,220.05,8363600.0,46.6,239100.0,1308.5577,49925540.0,85.15,663300.0,35.03,18036000.0,31.55,1978500.0,165.75,9779944.0,22.1,3337100.0,,0.0,,0.0,37.66,17329400.0,104.1161,57778.0,37.87,5300700.0,62.7,564560.0,185.5,155470.0,83.85,495370.0,110.2681,471442.0,98.1,2194300.0,,0.0,351.25,564084.0,367.5,79961.0,225.25,1047360.0,,0.0,,0.0,4564.2881,1245544.0,34.56,682663.0,43.43,791332.0,248.449,214946.0,27.18,5204600.0,50.6786,6618497.0,,0.0,20.6222,38741548.0,404.75,45113.0,9.315,1706400.0,807.385,95405884.0,20.7216,1612875.0,317.0,223641.0,23.1816,7426816.0,417.4748,1551827.0,50.51,1695200.0,768.0,809573.0,,0.0,55.11,143000.0,62.65,1708700.0,,0.0,148.25,3672138.0,2797.9116,339424.0,,0.0,100.5,18340.0,431.5,17950903.0,10.55,69882288.0,97.3231,15046292.0,,0.0,29.342,25722500.0,861.4455,1243926.0,440.75,41740.0,21.75,930400.0,129.5,276687.0,36.45,258900.0,49.65,540900.0,10.1104,12826414.0,300.25,2819788.0,1998.3844,2809232.0,,0.0,852.8426,6454385.0,1870.8604,4661731.0,689.1428,4579775.0,904.3862,2153620.0,6.67,1110700.0,519.2504,2556229.0,25.0328,19393442.0,112.1882,0.0,21.31,65427200.0,29.08,3351400.0,,0.0,481.9305,3766102.0,35.5721,2824835.0,11.56,2121630.0,147.1615,832657.0,,0.0,,0.0,24.2052,595749.0,5.1645,93051699.0,15.2589,6139800.0,26.15,569100.0,,0.0,896.5,1006311.0,113.3,23522168.0,51.25,2871700.0,8.666,21561625.0,23.02,470200.0,142.75,0.0,45.1872,2248563.0,138.4,776600.0,28.45,973700.0,20.45,4984500.0,67.9387,6585485.0,5.835,1709600.0,571.0,892254.0,164.0,0.0,243.75,351606.0,230.0,683239.0,127.9,66675.0,310.0,146473.0,25.65,598600.0,1771.4637,3034453.0,40.75,1258390.0,62.0,14245500.0,49.82,17409400.0,,0.0,,0.0,,0.0,48.6854,2213070.0,,0.0,117.8349,676360.0,35.11,3019900.0,,0.0,235.0,19392610.0,,0.0,1507.1588,246638.0,43.18,2043000.0,,0.0,53.09,7228100.0,1020.0,294526.0,66.7881,1689451.0,,0.0,23.11,2375300.0,,0.0,25.69,18724600.0,14.76,16204200.0,,0.0,50.01,2758300.0,1665.4817,10535904.0,44.3704,1547667.0,40.3784,2865510.0,149.0,35581100.0,67.0962,1281913.0,47.9864,2083192.0,31.79,609800.0,5.785,1514400.0,369.6401,56170946.0,56.93,12166200.0,,0.0,95.25,2227800.0,19.8,2522400.0,31.72,10687000.0,25.71,553500.0,5.111,33201000.0,335.0,523142.0,1249.9952,788384.0,,0.0,14.13,7402800.0,78.51,3646600.0,,0.0,374.75,56453.0,,0.0,22.67,874200.0,13.941,62604000.0,56.0,277000.0,763.1287,10153550.0,42.0895,2974635.0,24.7188,9136319.0,53.6394,12873517.0,84.08,1815042.0,50.21,8293000.0,602.1404,2539598.0,19.71,3309600.0,61.09,1438800.0,68.69,3186400.0,,0.0,34.62,19761500.0,51.66,6513800.0,77.0,1270185.0,,0.0,58.6453,3995330.0,279.25,2421338.0,81.05,2500900.0,1496.0,110196.0,97.28,763700.0,18.545,2569800.0,629.4383,16664830.0,17.68,167200.0,22.668,4363745.0,153.17,1321600.0,31.41,2951800.0,70.9699,5730514.0,,0.0,,0.0,305.75,641176.0,3.2167,14151600.0,69.55,11666500.0,20.6467,285600.0,,0.0,,0.0,34.62,2676600.0,,0.0,16.51,169700.0,131.7,0.0,528.0,244945.0,48.0344,14175667.0,,0.0,70.9097,2716863.0,15.89,13444900.0,84.73,10803500.0,,0.0,29.62,71971400.0,71.5118,7227631.0,316.8053,1284758.0,9.793,2211000.0,130.9097,893475.0,107.29,600200.0,8.265,11485640.0,98.79,182100.0,134.7829,3129323.0,719.5,92177.0,134.65,3582187.0,129.0,452250.0,,0.0,124.4,173910.0,,0.0,60.0214,783685.0,,0.0,11.66,2730315.0,10.87,5417100.0,24.575,584600.0,14.46,23492400.0,39.84,7673700.0,,0.0,0.3419,591031000.0,711.7228,28252826.0,8.2318,8063069.0,13.525,26093600.0,67.9703,1334034.0,20.7,42803616.0,,0.0,41.32,4466800.0,54.12,5594500.0,30.54,8307700.0,62.55,1487800.0,64.8,4713000.0,0.5998,791862000.0,710.0,150100.0,5985.1143,8242489.0,,0.0,,0.0,,0.0,2098.0,2856216.0,25.2229,836333.0,,0.0,918.5,5255.0,4.3289,2421900.0,21.8175,2509642.0,51.38,1529000.0,10.51,6701100.0,,0.0,86.23,1189013.0,21.19,21972885.0,18.73,39857800.0,2.432,7597500.0,,0.0,,0.0,292.5,9911.0,54.2933,7129397.0,,0.0,443.8509,198843.0,520.0,4100535.0,,0.0,,0.0,,0.0,682.4999,41716.0,,0.0,39.26,3125800.0,38.0756,4099725.0,,0.0,45.53,6179600.0,22.35,2460770.0,,0.0,41.215,4945000.0,66.35,7122300.0,,0.0,1978.4441,1276590.0,24.9431,54372487.0,58.22,2286300.0,62.32,21180400.0,23.22,5840600.0,63.9733,2919900.0,156.5,25857.0,,0.0,25.04,4584100.0,,0.0,96.275,740700.0,92.0,91630.0,25.86,862300.0,57.25,918100.0,,0.0,,0.0,71.32,2117600.0,265.5,41400.0,939.7495,3816270.0,24.2713,968297.0,43.13,1189700.0,14.0,99800.0,41.25,631300.0,246.0,526175.0,36.895,2220800.0,10.5,0.0,40.0223,3637213.0,,0.0,603.0059,29053755.0,,0.0,83.86,1405700.0,,0.0,1240.0,4503721.0,851.5,6879755.0,,0.0,19.09,1750200.0,394.0,178069.0,33.03,787762.0,28.78,1473200.0,,0.0,41.02,31490500.0,16.971,1524764.0,,0.0,201.0,6932577.0,1333.0,77330.0,43.6,2944900.0,1055.0,230054.0,75.64,704300.0,18.22,2148800.0,770.3391,9742109.0,34.4,3532500.0,,0.0,74.1752,801978.0,112.25,71001.0,2926.8896,11397847.0,20.8667,747300.0,2612.5942,2596847.0,94.95,959800.0,21.9,1321000.0,90.69,461808.0,60.5,1784210.0,109.14,2080236.0,66.03,1305600.0,2.9959,1143619.0,,0.0,55.18,634700.0,89.0,5392370.0,7.78,8904000.0,177.2463,78548335.0,289.0,3269312.0,30.12,1056600.0,730.0,563727.0,168.0,17392348.0,43.3417,6779627.0,26.38,1018400.0,79.9737,5945066.0,18.74,1602834.0,221.5,91006.0,257.0,86422.0,11.9439,174215622.0,67.2625,6463887.0,35.88,12344606.0,31.45,788500.0,548.0,15697375.0,13.72,38574600.0,21.22,9039500.0,,0.0,156.25,97128.0,226.95,8148699.0,,0.0,,0.0,252.7305,12181472.0,78.73,2854377.0,1256.2417,3187709.0,,0.0,155.0,0.0,1933.0,13504799.0,,0.0,21.58,3734100.0,83.7289,9435689.0,56.8,235000.0,77.78,8180300.0,1661.9991,3367505.0,117.0,3409770.0,455.321,1428828.0,598.5,8998302.0,52.81,677900.0,27.37,1546100.0,84.0,1007191.0,34.31,7133900.0,120.25,290615.0,,0.0,93.3433,2518039.0,69.91,1827900.0,,0.0,74.5,6641298.0,1099.538,522827.0,28.575,4804400.0,103.5,1875328.0,362.7976,5420633.0,10.1125,10636.0,1449.0,6217219.0,,0.0,,0.0,1308.3081,9514537.0,29.35,616900.0,441.25,1606546.0,,0.0,19.3526,3500.0,22.395,5749400.0,13.95,8277288.0,66.42,2195400.0,23.09,2112100.0,52.47,2367764.0,,0.0,616.0,2179160.0,1501.0,2563342.0,,0.0,59.57,714200.0,7.21,5061500.0,896.0,1976175.0,19.99,802022.0,,0.0,65.04,1365200.0,,0.0,32.23,2023300.0,29.8489,41573070.0,44.3,1449600.0,672.5832,4475039.0,,0.0,421.5738,2822107.0,37.94,176900.0,44.46,199200.0,,0.0,14.1325,876800.0,,0.0,70.1,11650015.0,196.75,79684.0,32.7,241991.0,16.46,3580200.0,41.04,2514000.0,,0.0,62.53,11042200.0,,0.0,195.25,421900.0,,0.0,6.935,21380400.0,17.72,132700.0,52.86,2613500.0,169.2,676870.0,65.06,614900.0,1465.1188,1809868.0,16.0,57000.0,47.86,3611900.0,,0.0,,0.0,14.435,1508600.0,,0.0,49.94,1674900.0,,0.0,53.78,2234100.0,224.5,3791486.0,551.3164,38974562.0,,0.0,21.66,2438800.0,31.1248,6739668.0,,0.0,55.5,13105837.0,18.57,1157600.0,416.0,5940006.0,34.39,13972600.0,52.29,1962800.0,12.12,263100.0,35.11,3216600.0,,0.0,180.3993,5717464.0,28.63,1838300.0,30.83,899600.0,,0.0,,0.0,1508.0,16264003.0,,0.0,53.36,6274200.0,28.705,12272000.0,71.25,5872900.0,32.88,1266500.0,,0.0,,0.0,34.03,11455800.0,440.0,1194385.0,761.5,12045192.0,,0.0,750.5,414549.0,,0.0,,0.0,56.2292,1800264.0,66.7642,15100701.0,,0.0,113.76,1048200.0,,0.0,165.1532,845601732.0,340.0,2245955.0,109.43,1955461.0,71.2415,340497.0,,0.0,29.11,4011500.0,28.08,1845500.0,,0.0,517.8578,2686696.0,46.0774,1191740.0,19.0,4232300.0,947.0984,2175267.0,39.7598,16988012.0,18.56,889200.0,60.24,1623500.0,,0.0,10.7112,3036728.0,,0.0,14.4898,6321691.0,22.65,2027200.0,655.0,738500.0,41.93,627800.0,35.06,12456600.0,,0.0,3082.2515,515375.0,38.87,3086700.0,24.5212,8639107.0,16.5867,74399400.0,,0.0,725.0,0.0,,0.0,9.6326,3549150.0,16.26,2919800.0,24.36,285800.0,1533.5341,3230048.0,120.0265,302944.0,49.4,2164540.0,80.06,1646000.0,93.46,4996200.0,21.39,3344100.0,81.96,29228600.0,,0.0,,0.0,23.7994,5367591.0,,0.0,82.068,2383832.0,40.04,331800.0,,0.0,,0.0
2007-06-08,144.2592,679765.0,26.8455,3713647.0,,0.0,3145.9553,0.0,4.4461,1241682400.0,,0.0,459.9046,4857088.0,920.5,2523216.0,36.6602,1815459.0,,0.0,26.0483,12291997.0,46.2301,2314093.0,26.1951,7343823.0,7.89,2484900.0,39.7,2115800.0,,0.0,43.04,5390200.0,36.37,7194700.0,34.54,6786300.0,920.0,2068219.0,42.5022,3605618.0,45.23,2641930.0,44.18,2742400.0,,0.0,49.19,2146600.0,21.62,5195300.0,26.16,5712800.0,,0.0,94.9,1781990.0,153.75,4732984.0,41.2277,3992070.0,1430.6,552205.0,22.29,3581631.0,58.96,486800.0,,0.0,28.83,435800.0,45.6,10677800.0,40.2,702200.0,,0.0,23.11,1092700.0,60.85,3270000.0,,0.0,,0.0,163.1,8937058.0,371.5,1299291.0,18.79,22802500.0,,0.0,14.07,42600900.0,16.9733,901125.0,57.37,10809300.0,63.46,1525900.0,41.62,2110500.0,3.662,204090000.0,,0.0,557.0,6797184.0,,0.0,41.64,1659200.0,6.5167,1897200.0,82.41,3097000.0,,0.0,73.4598,1750139.0,4.4675,6352000.0,,0.0,,0.0,102.53,294100.0,,0.0,116.0,179898.0,291.5,417956.0,779.5,111960.0,37.5341,1580724.0,,0.0,30.66,405000.0,22.45,292320.0,,0.0,760.8695,9583954.0,124.5,743900.0,,0.0,65.64,860400.0,,0.0,10.9,1613800.0,63.04,4282600.0,2574.0,15768155.0,131.68,933000.0,98.19,3951500.0,426.75,28590800.0,463.1139,1861531.0,50.26,18402800.0,233.1666,1302.0,,0.0,13.39,2116800.0,667.4056,78489248.0,43.31,9006880.0,1641.0,5214288.0,30.6898,5832472.0,51.0844,8560508.0,,0.0,,0.0,17.2742,54018460.0,48.15,3371000.0,372.7587,3164494.0,,0.0,73.5415,1098390.0,51.98,556686.0,42.7567,5128500.0,143.0,1943873.0,14.9163,1755938.0,75.03,645100.0,35.0,44179.0,222.5,58793.0,104.2,274500.0,51.53,4122600.0,41.997,3815581.0,1873.7693,677138.0,59.31,788600.0,83.02,4129000.0,14.0706,129363.0,152.02,520500.0,1121.054,10124326.0,,0.0,46.81,4133610.0,29.27,11698900.0,176.1518,67874.0,52.8422,3105515.0,42.0,1525550.0,87.2,10257618.0,,0.0,706.0,2276445.0,,0.0,475.4321,1065745.0,563.0,202410272.0,,0.0,19.14,627600.0,631.0,4992433.0,,0.0,177.0,0.0,72.24,680000.0,12.85,1249400.0,402.0,0.0,569.5,0.0,,0.0,16.15,6657100.0,321.75,37659979.0,684.5959,8224785.0,456.5,15354.0,,0.0,1309.0,769445.0,,0.0,111.26,983000.0,565.0,799645.0,,0.0,533.3,2264220.0,51.92,3618089.0,19.8132,3534393.0,72.3,1645300.0,52.88,1792656.0,,0.0,78.52,5047500.0,61.28,1603200.0,880.0,1110026.0,282.4035,881795.0,,0.0,36.62,2471400.0,297.8147,417098.0,,0.0,,0.0,35.63,1135000.0,2524.0,1903632.0,1047.9081,976324.0,23.75,4652100.0,,0.0,9.574,3823000.0,,0.0,2065.0,0.0,12.355,638000.0,347.0497,826278.0,52.4,1395800.0,,0.0,,0.0,54.9,2021300.0,44.85,649300.0,925.0,21508.0,33.345,4357200.0,2.095,605720.0,65.12,815300.0,13.165,44034400.0,,0.0,109.926,4690000.0,1.6952,16480000.0,46.9,3370400.0,17.35,2229900.0,320.0448,25949466.0,5.445,1883600.0,17.56,2266200.0,75.909,6271.0,79.99,2969800.0,88.723,2146844.0,13.325,1344800.0,58.9194,14432193.0,25.6,1625400.0,,0.0,38.77,1615600.0,398.6291,12301172.0,1.8175,16785600.0,73.04,579800.0,714.7797,1080639.0,48.98,27000.0,52.94,518400.0,11.5625,5600800.0,,0.0,,0.0,30.2894,19294922.0,26.48,47289500.0,5.259,1195000.0,5.0,63057600.0,9.7275,6352400.0,,0.0,9.4375,3508800.0,18.8675,9804000.0,,0.0,309.0,236800.0,,0.0,37.86,10690400.0,80.69,8551500.0,871.0,6214.0,,0.0,41.235,5792600.0,18.83,2124100.0,,0.0,,0.0,165.35,973125.0,82.693,9931264.0,2046.205,51803.0,27.054,7048072.0,,0.0,58.015,4335600.0,,0.0,5.1867,12738600.0,,0.0,,0.0,,0.0,54.36,3420510.0,1047.0,10329358.0,51.5,2450300.0,21.96,4077100.0,23.83,6521910.0,24.1795,5364825.0,33.7383,11568474.0,1906.0,709120.0,40.25,796700.0,14.54,6133200.0,200.5,178960.0,27.7869,1497782.0,,0.0,88.0,1866681.0,33.5637,2385820.0,,0.0,192.6,315145.0,19.46,331800.0,40.4222,1255957.0,747.5,4453234.0,289.0862,9882.0,4.298,6433500.0,42.6043,2100783.0,13.69,36564876.0,,0.0,55.14,4640867.0,27.21,954200.0,78.31,3162100.0,1.635,836000.0,49.13,3940500.0,13.2239,36759334.0,41.84,2326900.0,46.59,3835000.0,,0.0,490.0,461680.0,,0.0,44.01,1352900.0,103.95,544200.0,54.76,2782900.0,22.975,2305200.0,43.0558,1661608.0,82.8212,2134339.0,81.56,3985800.0,640.8057,16230803.0,31.945,1367000.0,47.69,2813500.0,63.5,1575817.0,7.0892,117917055.0,34.32,2378686.0,26.21,153670726.0,,0.0,123.5,22351.0,34.7688,32518291.0,37.67,4044600.0,212.0,44866.0,,0.0,87.75,496600.0,48.11,2285600.0,27.9423,1352399.0,6.15,153410.0,54.61,25800.0,28.36,1863200.0,61.6562,1702328.0,,0.0,120.42,202900.0,44.565,3131200.0,53.4,4198600.0,25.15,655000.0,4.14,3175200.0,48.4,69520.0,50.3994,6430834.0,42.59,1276100.0,46.76,1153700.0,596.5,18409312.0,17.25,443900.0,566.1816,10003045.0,8.24,32557200.0,,0.0,5.1325,6244800.0,304.0,1031261.0,,0.0,38.09,23838200.0,61.76,292100.0,109.4,2400900.0,65.53,2806500.0,610.2505,65300.0,133.0,1602810.0,39.465,1062800.0,,0.0,524.2431,5200987.0,342.75,43011.0,14.3175,8010536.0,37.5,415300.0,52.24,2254000.0,42.39,4675700.0,23.545,97600.0,463.0,604586.0,,0.0,199.75,5626015.0,18.7223,142229.0,,0.0,85.34,154100.0,,0.0,,0.0,71.22,961700.0,119.35,289470.0,,0.0,,0.0,510.412,7048.0,,0.0,281.0,25725.0,,0.0,80.58,1846200.0,,0.0,757.5,0.0,178.8538,6257776.0,,0.0,,0.0,,0.0,,0.0,942.2,171688.0,19.75,18299600.0,29.6,3936600.0,30.4,787275.0,125.3039,3940464.0,,0.0,25.59,12857800.0,,0.0,325.6736,10437297.0,667.5,62611.0,12.8391,255281284.0,12.9002,254073672.0,49.83,436200.0,500.755,2610989.0,20.35,1226200.0,516.3,101910.0,306.2804,3144717.0,63.82,1434400.0,,0.0,225.06,5903000.0,46.25,629590.0,1305.5356,32256737.0,85.95,635600.0,35.24,13697500.0,31.23,2490100.0,168.0,8545057.0,22.43,2017900.0,,0.0,,0.0,37.95,10146700.0,103.5812,100598.0,37.5,5223300.0,62.0,965370.0,185.0,90150.0,84.25,224150.0,110.0279,428510.0,99.66,1171300.0,,0.0,350.0,911196.0,371.75,39701.0,228.25,1565834.0,,0.0,,0.0,4573.584,1290980.0,34.18,866907.0,43.29,685910.0,244.5053,193030.0,28.165,4294400.0,51.5592,4510674.0,,0.0,20.7902,29886645.0,408.0,171575.0,9.375,1076000.0,810.8707,54368317.0,20.7608,1420350.0,311.75,216214.0,23.7592,4592970.0,413.1709,2058994.0,51.21,896300.0,760.0,436352.0,,0.0,55.24,228900.0,63.11,1437900.0,,0.0,145.75,5884298.0,2743.3716,320867.0,,0.0,99.0,30900.0,431.0,22420161.0,10.71,47137600.0,98.5373,8594250.0,,0.0,29.126,17046000.0,828.4715,3397031.0,443.5,170493.0,21.7525,600800.0,129.25,222725.0,37.05,232300.0,50.42,592600.0,10.1995,16790735.0,306.5,1444869.0,1995.3217,4128245.0,,0.0,841.7949,11909891.0,1869.1263,4759045.0,686.2857,3293052.0,893.429,2686463.0,6.72,485200.0,514.6471,6747904.0,24.9176,21326821.0,110.6891,0.0,21.83,60978800.0,29.5,3014200.0,,0.0,474.6395,5378751.0,35.8429,2328848.0,11.59,2848236.0,143.6695,157554.0,,0.0,,0.0,24.1312,581900.0,5.1598,164704381.0,15.4444,7027200.0,26.57,498800.0,,0.0,906.0,2021275.0,113.2,34925160.0,52.02,2375100.0,8.868,18228450.0,23.31,433900.0,140.5,0.0,46.2791,1442301.0,138.4,337545.0,28.72,1077700.0,20.53,4689700.0,70.3748,9161065.0,5.7425,459900.0,575.5,2142302.0,162.0,0.0,245.0,254061.0,230.25,240416.0,127.4,157910.0,306.75,341223.0,25.75,355400.0,1765.9176,3842486.0,40.725,1055870.0,62.13,13943800.0,50.41,13508100.0,,0.0,,0.0,,0.0,48.8732,2097092.0,,0.0,117.5468,552750.0,35.44,2118700.0,,0.0,238.25,27762440.0,,0.0,1476.2634,178580.0,44.28,1535100.0,,0.0,54.06,3821100.0,1023.5,101764.0,67.3634,1402731.0,,0.0,23.76,1510700.0,,0.0,25.835,13315200.0,14.775,12800000.0,,0.0,50.87,2199200.0,1679.7004,6916830.0,44.5432,808704.0,41.0828,2052271.0,147.4,51639216.0,67.2165,875677.0,49.0729,1179932.0,31.78,392300.0,5.7725,1268000.0,368.6657,50968463.0,57.02,6994900.0,,0.0,96.89,1802900.0,19.965,1217200.0,32.05,7786200.0,26.0,650900.0,5.218,24544000.0,333.0,2173879.0,1237.0992,1423950.0,,0.0,14.51,10426800.0,79.86,2930400.0,,0.0,371.25,50563.0,,0.0,22.92,364100.0,14.358,66562000.0,56.46,174800.0,761.7757,9613238.0,42.4904,2229742.0,25.2197,4323148.0,53.9388,15568289.0,84.05,1818046.0,51.41,11979600.0,589.6716,2154257.0,20.245,3925400.0,61.88,1208200.0,68.68,2242600.0,,0.0,34.51,22185600.0,52.15,5983400.0,76.25,2263847.0,,0.0,58.8324,3611718.0,271.75,1575259.0,82.47,1607700.0,1491.0,198816.0,99.38,654600.0,18.68,1676800.0,630.8624,15357982.0,18.0,145800.0,22.7863,2743870.0,157.05,614700.0,31.45,2423000.0,71.8562,4305002.0,,0.0,,0.0,305.5,3305943.0,3.2608,11026800.0,70.3,10100800.0,20.6733,151350.0,,0.0,,0.0,35.34,2332900.0,,0.0,17.02,173200.0,131.2,0.0,528.0,99287.0,47.8435,11885473.0,,0.0,68.4785,3572585.0,16.45,14262100.0,87.1,6493900.0,,0.0,30.05,61346200.0,72.3203,8758244.0,313.6863,1474298.0,9.85,2252000.0,133.7273,1113234.0,109.57,639000.0,8.4295,10392018.0,98.92,183900.0,135.8137,2630278.0,718.5,120343.0,132.45,4157002.0,128.7,1210995.0,,0.0,124.0,281020.0,,0.0,60.0214,35142.0,,0.0,11.66,3155001.0,10.9033,3470700.0,24.935,409200.0,14.6275,12831200.0,39.9,6365000.0,,0.0,0.3347,140378000.0,696.2506,27895665.0,8.2711,6096039.0,13.24,35568400.0,68.7112,1093857.0,20.91,45750404.0,,0.0,42.32,3636100.0,54.89,3797500.0,31.47,7971900.0,63.73,1282400.0,66.61,4763700.0,0.6092,533268000.0,720.99,115900.0,6072.9268,9839979.0,,0.0,,0.0,,0.0,2104.0,2431647.0,25.7171,606816.0,,0.0,902.5,51364.0,4.437,1426275.0,21.8613,1746195.0,52.01,1653600.0,10.9,6208100.0,,0.0,86.51,1588890.0,21.24,15242553.0,19.06,35495100.0,2.4747,12091500.0,,0.0,,0.0,290.0,12810.0,54.552,4291061.0,,0.0,444.7004,149038.0,519.0,5709069.0,,0.0,,0.0,,0.0,684.6666,245305.0,,0.0,39.69,2169300.0,38.3556,4397625.0,,0.0,45.57,3491900.0,22.525,1806450.0,,0.0,41.645,3146800.0,66.61,6997000.0,,0.0,1962.0662,2396273.0,25.1613,31010050.0,59.12,1951900.0,63.07,15468500.0,23.4,4215500.0,64.84,1349400.0,155.5,175785.0,,0.0,25.85,3895400.0,,0.0,93.55,218308.0,92.1,257610.0,26.03,582400.0,57.81,471600.0,,0.0,,0.0,72.42,2303800.0,265.0,10000.0,932.9995,2799560.0,24.5131,604534.0,43.17,1272200.0,14.1,61400.0,41.32,195300.0,245.75,721070.0,37.11,1230200.0,10.5,0.0,40.7767,3316405.0,,0.0,598.0361,35086833.0,,0.0,84.25,895700.0,,0.0,1245.0,2460171.0,849.0,4503737.0,,0.0,19.29,1284000.0,386.0,367551.0,33.23,808628.0,29.27,1189400.0,,0.0,41.87,37440800.0,17.5718,1813739.0,,0.0,198.0,2061328.0,1321.0,100751.0,42.59,2377800.0,1050.0,290312.0,76.38,391400.0,18.64,1003300.0,775.0984,7017076.0,34.5,3540200.0,,0.0,74.0809,659110.0,112.5,181097.0,2892.1934,11710847.0,21.3667,856950.0,2602.8201,2342225.0,96.74,895900.0,22.1,1073400.0,90.4,772142.0,61.525,8789650.0,107.64,1978963.0,66.64,1245900.0,3.0433,801141.0,,0.0,55.34,347500.0,88.15,5804050.0,7.8375,4637600.0,173.6431,80954892.0,282.25,3741647.0,30.21,754400.0,679.5,1466278.0,168.25,7364386.0,44.1976,9229230.0,26.64,609400.0,79.8142,5447650.0,18.64,893439.0,216.0,886666.0,257.0,69703.0,12.0391,107862721.0,67.2029,5996580.0,36.25,15151129.0,31.76,609900.0,541.0,26301900.0,13.835,27520400.0,21.73,6585800.0,,0.0,155.5,130570.0,222.53,13090811.0,,0.0,,0.0,252.9935,7922316.0,78.35,2927855.0,1245.717,4734052.0,,0.0,155.0,0.0,1949.0,16944146.0,,0.0,21.9833,2799900.0,82.2701,14394380.0,57.2,182300.0,78.76,8746200.0,1649.9991,2046613.0,116.8,2998160.0,450.627,1465268.0,604.0,5241254.0,53.33,306400.0,27.48,930000.0,84.0,715217.0,34.6,5094500.0,119.25,75053.0,,0.0,94.4664,1874065.0,69.45,2271800.0,,0.0,75.25,9746399.0,1090.3842,327523.0,29.55,5750000.0,102.75,3317070.0,361.178,4279385.0,10.125,17828.0,1448.0,4742184.0,,0.0,,0.0,1306.7028,13736249.0,29.69,716500.0,438.0,477380.0,,0.0,18.9731,1058.0,22.88,4738000.0,14.1,5816933.0,67.68,2092500.0,23.39,1701800.0,52.5,2528394.0,,0.0,608.0,557780.0,1487.0,4343282.0,,0.0,60.44,408000.0,7.41,3896700.0,894.5,849439.0,20.1,771906.0,,0.0,65.27,1004800.0,,0.0,32.82,2667400.0,30.4079,31158089.0,44.56,825800.0,673.1665,3163880.0,,0.0,415.3349,2618479.0,38.3,154100.0,45.51,201200.0,,0.0,14.135,713200.0,,0.0,68.95,11014925.0,195.0,89629.0,32.9,299497.0,16.73,3514500.0,41.54,2300500.0,,0.0,63.37,7404800.0,,0.0,194.5,529198.0,,0.0,7.055,22387200.0,17.85,75400.0,52.9,2512200.0,169.0,291955.0,65.1,258850.0,1468.1028,750693.0,15.9333,7500.0,49.02,3411500.0,,0.0,,0.0,14.575,1825400.0,,0.0,50.23,1423600.0,,0.0,54.6,1977500.0,224.5,2141359.0,555.1164,38568798.0,,0.0,21.8,2337300.0,31.6948,3728104.0,,0.0,55.25,13725898.0,18.65,1518700.0,412.25,7121627.0,35.97,26224500.0,53.29,1461200.0,12.16,152800.0,36.07,2223500.0,,0.0,180.266,5786634.0,28.69,2255500.0,31.28,761400.0,,0.0,,0.0,1514.0,5700492.0,,0.0,53.67,5842100.0,29.1625,8391200.0,72.32,4188800.0,33.32,1039900.0,,0.0,,0.0,34.21,9651800.0,438.0,693202.0,752.5,8210390.0,,0.0,755.5,375558.0,,0.0,,0.0,56.0112,2373770.0,67.1207,11690375.0,,0.0,116.52,1099000.0,,0.0,166.7172,332792739.0,340.0,1702794.0,108.91,2319876.0,71.1421,539635.0,,0.0,29.54,5016700.0,27.73,1923600.0,,0.0,518.2315,1891240.0,45.6777,2055793.0,18.8,5511300.0,939.3274,1092602.0,40.2079,14350864.0,18.85,544600.0,60.3,1007900.0,,0.0,10.8967,3484010.0,,0.0,14.7543,4663310.0,22.685,2202800.0,643.0,1444300.0,42.24,411500.0,35.34,10598900.0,,0.0,3091.2957,141116.0,39.11,2243300.0,24.6761,7877453.0,16.6933,44208300.0,,0.0,726.5,0.0,,0.0,9.7807,4514738.0,16.465,3043000.0,25.385,471600.0,1506.9012,5035013.0,119.5762,220158.0,49.51,1617750.0,81.61,1028300.0,95.51,2205000.0,21.5,2939000.0,82.68,23397000.0,,0.0,,0.0,24.1625,4730235.0,,0.0,82.6602,2140958.0,40.13,466000.0,,0.0,,0.0
2007-06-11,143.9073,200065.0,26.9742,2103571.0,,0.0,3197.458,0.0,4.2925,1874258400.0,,0.0,462.3491,2297767.0,926.0,1169156.0,37.7543,1701300.0,,0.0,25.938,7607545.0,46.6459,1863581.0,26.435,4544386.0,7.9833,2367900.0,39.56,1635500.0,,0.0,42.99,5431500.0,36.1,4928200.0,34.38,4877900.0,939.0,2169887.0,42.6953,1753149.0,44.99,1935074.0,44.83,2627300.0,,0.0,49.62,1457100.0,21.71,3130300.0,26.795,7218000.0,,0.0,94.8,2889595.0,155.0,4956783.0,42.0142,2125369.0,1433.0,357795.0,22.69,2527758.0,58.76,413900.0,,0.0,28.77,447400.0,46.52,8747100.0,40.17,519100.0,,0.0,23.44,811800.0,61.13,3072400.0,,0.0,,0.0,168.66,6078649.0,373.5,934718.0,18.62,17187300.0,,0.0,13.91,22635000.0,16.9911,632025.0,57.41,8179000.0,63.92,691800.0,41.92,1731900.0,3.5585,223182000.0,,0.0,566.25,4941308.0,,0.0,41.68,1273400.0,6.5417,1015200.0,83.49,2970900.0,,0.0,73.2285,1214179.0,4.4387,3285600.0,,0.0,,0.0,100.52,293500.0,,0.0,117.5,283748.0,295.0,957266.0,781.0,248482.0,37.2857,2301718.0,,0.0,30.72,502100.0,22.45,275910.0,,0.0,769.7628,9340949.0,122.84,653200.0,,0.0,65.91,836200.0,,0.0,11.9,7583800.0,63.06,4451100.0,2634.0,10020434.0,134.42,1097500.0,97.55,3345300.0,432.0,20774600.0,472.3718,2417935.0,50.05,13209900.0,243.3333,24984.0,,0.0,13.3075,1236800.0,677.1049,61763764.0,44.06,6056076.0,1653.0,4249883.0,30.3205,3777916.0,52.3243,5523935.0,,0.0,,0.0,17.3222,32819385.0,47.46,4863800.0,375.5882,3971872.0,,0.0,73.1707,1423213.0,52.94,543797.0,42.97,2744100.0,142.5,1161557.0,15.2939,2613750.0,76.87,979100.0,36.0,62849.0,225.25,347300.0,104.2,153590.0,51.21,3854300.0,42.4846,3411995.0,1865.4781,584119.0,60.28,532700.0,83.98,2960600.0,13.7595,143037.0,154.33,305900.0,1137.6252,4846036.0,,0.0,47.3,2915703.0,29.18,11226200.0,174.4557,361029.0,52.4647,3219784.0,42.3,1305170.0,88.9,4546863.0,,0.0,704.0,2596519.0,,0.0,482.3412,2440969.0,569.0,67925800.0,,0.0,19.27,2175300.0,634.0,3586520.0,,0.0,177.75,0.0,72.63,400000.0,12.975,1674000.0,408.0,0.0,572.25,0.0,,0.0,16.17,6545200.0,322.75,35770324.0,689.8419,5682272.0,459.5,48053.0,,0.0,1287.0,1021859.0,,0.0,108.77,1238700.0,557.5,1050473.0,,0.0,534.7,1458110.0,52.51,2481674.0,19.8521,2649927.0,71.93,1214400.0,52.8,720660.0,,0.0,78.75,3694100.0,62.34,1283800.0,896.0,585786.0,287.1316,512520.0,,0.0,36.6,1576200.0,298.4444,587346.0,,0.0,,0.0,35.5,4993300.0,2533.0,688418.0,1067.5563,1999612.0,23.59,4910600.0,,0.0,9.75,4917500.0,,0.0,2065.0,0.0,12.32,465200.0,344.9475,1531007.0,52.67,1156700.0,,0.0,,0.0,54.78,1958600.0,45.02,354400.0,920.5,5594.0,33.61,4186000.0,2.06,1559010.0,64.75,839300.0,13.185,26775600.0,,0.0,111.414,3112500.0,1.6898,18965000.0,47.79,3299000.0,17.41,2857400.0,326.9443,45537447.0,5.41,2252800.0,17.79,2230200.0,75.909,30235.0,80.57,2928900.0,89.2159,1026100.0,13.4025,2557200.0,59.3616,10085574.0,25.47,2934000.0,,0.0,38.97,1194800.0,403.8778,15561490.0,1.8069,12099200.0,71.76,533200.0,731.8615,1107707.0,48.77,24200.0,52.95,327600.0,11.6575,4005200.0,,0.0,,0.0,30.2894,8968017.0,26.32,24508400.0,5.234,527000.0,5.0,32787900.0,9.735,2654000.0,,0.0,9.385,2320000.0,19.0925,10558400.0,,0.0,309.0,207582.0,,0.0,37.45,8158500.0,81.36,6784500.0,872.5,9626.0,,0.0,41.755,4686400.0,18.38,1870000.0,,0.0,,0.0,83.63,1051427.0,84.5417,7001113.0,2035.005,66296.0,27.0243,7691890.0,,0.0,58.275,4793400.0,,0.0,5.1983,7511400.0,,0.0,,0.0,,0.0,54.82,2558700.0,1062.0,11661751.0,51.19,1865200.0,21.52,3424600.0,23.97,4566510.0,24.3038,4905680.0,33.7186,7646629.0,1924.0,441027.0,40.09,453200.0,14.7233,4722000.0,197.25,66564.0,27.3588,2193145.0,,0.0,89.0,769488.0,34.1469,4327683.0,,0.0,194.6,168235.0,19.27,541000.0,40.5384,1424097.0,756.0,2367362.0,290.7215,2065.0,4.313,4692650.0,43.2,2432250.0,13.65,28693796.0,,0.0,55.74,3421267.0,27.555,1034000.0,78.72,2122900.0,1.64,618400.0,48.87,2896700.0,13.2534,22504522.0,42.09,1181600.0,46.52,3591100.0,,0.0,494.0,459177.0,,0.0,43.51,1395900.0,105.02,203400.0,54.75,2678100.0,23.23,2838800.0,43.0558,1428743.0,84.1939,1314250.0,81.31,3825100.0,654.8708,12920712.0,31.83,1033800.0,47.9,2609100.0,64.11,1205037.0,7.1108,104488332.0,34.62,1092510.0,26.27,41032823.0,,0.0,134.0,37118.0,35.077,16070339.0,37.83,2862600.0,214.5,13412.0,,0.0,86.23,263700.0,47.08,2314400.0,28.1002,1099077.0,6.25,298460.0,54.57,43400.0,28.5,1280100.0,62.0,363688.0,,0.0,119.47,194700.0,44.615,1950200.0,54.5,4057000.0,25.3,589300.0,4.1442,3514800.0,49.4,453785.0,51.4693,8828815.0,42.41,985000.0,48.06,1606300.0,601.5,11086933.0,17.08,255500.0,568.3634,5500305.0,8.4,25466600.0,,0.0,5.1537,4320800.0,307.0,1027377.0,,0.0,38.72,20921000.0,62.64,219200.0,108.63,893100.0,65.17,2607600.0,610.4993,19840.0,134.0,1647730.0,40.24,1445800.0,,0.0,524.6508,3017471.0,342.0,81856.0,14.1275,7584068.0,37.18,455900.0,52.54,714300.0,42.62,2711000.0,23.535,172200.0,465.0,21398.0,,0.0,196.75,5629504.0,19.3944,192812.0,,0.0,84.2,187000.0,,0.0,,0.0,70.94,1065500.0,120.6,177800.0,,0.0,,0.0,513.6021,2279.0,,0.0,285.0,821.0,,0.0,80.31,1297500.0,,0.0,752.5,0.0,179.5247,5523202.0,,0.0,,0.0,,0.0,,0.0,951.5,206879.0,19.805,13803200.0,29.765,2630400.0,30.4711,757125.0,127.4571,2707071.0,,0.0,25.94,12105500.0,,0.0,331.0472,41616.0,674.5,61572.0,12.7358,186604829.0,12.7963,185722092.0,49.84,359100.0,504.9185,3102755.0,20.28,771000.0,523.7,253480.0,303.9561,1318935.0,66.08,2555600.0,,0.0,227.16,4285600.0,47.275,496810.0,1329.7122,20419983.0,86.74,403500.0,35.26,9175500.0,31.21,1350300.0,169.25,8238059.0,22.5,1340800.0,,0.0,,0.0,37.71,13278600.0,106.5233,76195.0,37.81,3689100.0,62.5,90660.0,185.5,99308.0,87.4,1198420.0,110.2681,288460.0,100.46,1131000.0,,0.0,358.75,591853.0,370.0,101550.0,226.5,2334927.0,,0.0,,0.0,4626.2607,425116.0,35.43,1105012.0,43.99,365570.0,247.8574,233452.0,28.17,2888200.0,51.2357,5263659.0,,0.0,20.8401,28195289.0,408.0,97320.0,9.405,788000.0,814.7922,42114889.0,20.5961,1419075.0,309.5,155383.0,23.4949,2985129.0,410.6603,3539534.0,51.3,1286600.0,768.0,742988.0,,0.0,55.61,91100.0,63.28,863100.0,,0.0,144.75,4440092.0,2729.7363,215449.0,,0.0,99.25,202457.0,433.5,7285688.0,10.915,47495664.0,98.6807,8266643.0,,0.0,29.838,14819000.0,849.5955,1763860.0,450.0,169031.0,21.6375,594000.0,130.0,180389.0,37.43,196900.0,50.68,382200.0,10.1906,7258189.0,308.0,1140214.0,2038.1989,10803895.0,,0.0,859.4785,5556902.0,1889.066,2527837.0,690.8571,2788744.0,895.1147,1762784.0,6.52,481000.0,519.2504,1929109.0,24.8793,19167625.0,110.9389,0.0,21.93,42220000.0,29.84,3633800.0,,0.0,472.8168,3617914.0,35.4133,3142965.0,11.51,1692700.0,147.6603,540124.0,,0.0,,0.0,24.1405,533859.0,5.1458,77468333.0,15.59,3726900.0,26.47,411100.0,,0.0,929.0,1453545.0,115.0,18712080.0,52.54,2224800.0,8.976,12050235.0,23.42,123600.0,141.5,0.0,46.7588,800096.0,139.6,149090.0,28.67,858000.0,20.38,3301800.0,70.6038,7316287.0,5.79,6620200.0,585.0,1334423.0,163.6,0.0,246.0,140930.0,231.0,333510.0,128.4,11030.0,316.0,164787.0,25.44,608800.0,1846.8925,3184224.0,41.0,644360.0,62.27,9082200.0,50.43,11252000.0,,0.0,,0.0,,0.0,49.2488,3289040.0,,0.0,119.8053,667630.0,35.56,2190300.0,,0.0,240.25,19441052.0,,0.0,1466.1888,150839.0,42.85,1659900.0,,0.0,53.83,3925000.0,1011.5,209698.0,67.0757,1060731.0,,0.0,23.68,1079600.0,,0.0,25.815,21803400.0,14.95,12974600.0,,0.0,51.61,1968300.0,1701.5024,4680117.0,44.6173,725517.0,40.9876,2336763.0,150.2,34247486.0,67.6718,692114.0,49.0446,987087.0,32.17,335700.0,5.79,1243600.0,371.589,43862697.0,57.31,4952000.0,,0.0,96.25,1440100.0,20.0,1272800.0,31.8,5786900.0,26.2,419500.0,5.153,24715000.0,333.0,1294158.0,1239.8627,432820.0,,0.0,14.53,7796500.0,80.44,2618100.0,,0.0,375.0,85234.0,,0.0,23.17,343800.0,14.16,47441000.0,55.66,172000.0,769.8941,2376796.0,42.3319,2491163.0,25.29,2488920.0,55.1532,11181433.0,84.63,1343168.0,51.25,6096600.0,583.9567,1808882.0,20.3,2998200.0,61.52,1599000.0,68.45,1426300.0,,0.0,34.52,14933100.0,51.69,5160700.0,78.5,2737570.0,,0.0,59.0463,2331853.0,280.25,1015607.0,82.46,1277000.0,1474.0,146073.0,99.37,365400.0,18.795,1016800.0,634.6599,9391356.0,17.32,374500.0,23.1825,2231069.0,158.73,1057200.0,31.49,1789900.0,71.3211,3496745.0,,0.0,,0.0,305.5,568434.0,3.2317,11780400.0,70.22,9085500.0,20.3933,164550.0,,0.0,,0.0,35.6,1307600.0,,0.0,17.13,199300.0,131.0,0.0,529.0,561318.0,48.7118,13044142.0,,0.0,68.6811,1572228.0,16.37,9353000.0,88.54,5706500.0,,0.0,30.02,48467400.0,71.9969,4329722.0,313.9091,457134.0,9.888,1981000.0,134.3775,1442202.0,109.51,348000.0,8.4544,9047164.0,98.52,166500.0,135.556,2401671.0,712.0,54392.0,133.51,2117246.0,128.4,640115.0,,0.0,125.8,150890.0,,0.0,60.0214,3398.0,,0.0,11.7,1256442.0,10.82,4637100.0,24.985,665000.0,15.095,19165600.0,39.66,5427300.0,,0.0,0.3133,180348000.0,703.0197,34553739.0,8.4047,7031581.0,13.35,20000000.0,68.6028,909795.0,21.15,24708936.0,,0.0,42.82,2329100.0,54.5,3496700.0,31.23,4334600.0,64.19,637100.0,62.66,7930300.0,0.6113,434634000.0,711.0,81900.0,6096.0352,3844958.0,,0.0,,0.0,,0.0,2113.0,874232.0,25.2035,584525.0,,0.0,887.5,33489.0,4.4178,1597050.0,21.9182,1435745.0,52.185,1696800.0,10.86,3335100.0,,0.0,86.8,933632.0,21.23,11401818.0,19.21,24997700.0,2.466,7092000.0,,0.0,,0.0,294.0,2775.0,54.6095,4155997.0,,0.0,448.523,150677.0,535.0,3339523.0,,0.0,,0.0,,0.0,673.8333,51642.0,,0.0,39.88,1892700.0,38.88,2268000.0,,0.0,45.63,2248100.0,22.8,2131270.0,,0.0,42.49,2485400.0,66.04,5067400.0,,0.0,1958.7906,1109490.0,25.019,28932932.0,59.2,941400.0,63.05,8119600.0,23.56,4279900.0,65.2667,1182000.0,155.75,135888.0,,0.0,25.39,2573700.0,,0.0,92.65,135692.0,91.6,476600.0,25.86,454800.0,56.21,705800.0,,0.0,,0.0,72.96,1265400.0,268.0,63100.0,956.2495,2742051.0,24.6273,612724.0,43.62,981600.0,14.49,47700.0,41.48,438000.0,247.0,55868.0,37.105,1377000.0,10.5,0.0,41.2703,1997638.0,,0.0,605.905,14994773.0,,0.0,82.51,890900.0,,0.0,1229.0,2675693.0,863.0,2871041.0,,0.0,19.44,991300.0,392.0,315160.0,33.1,1170577.0,29.39,974100.0,,0.0,41.39,18631300.0,17.7112,753666.0,,0.0,198.25,2095095.0,1307.0,55790.0,43.06,1379900.0,1048.5,232263.0,74.68,451600.0,18.27,994700.0,784.6158,3556206.0,34.54,2550900.0,,0.0,75.1467,679338.0,112.5,229417.0,2967.3689,10884937.0,21.5333,539100.0,2652.6675,3668306.0,95.63,514600.0,21.8,2183800.0,90.0,349321.0,62.1,14516460.0,110.02,2094178.0,66.74,785800.0,3.0367,931753.0,,0.0,56.0,519300.0,88.55,4194630.0,7.7875,5038400.0,174.6726,28172858.0,288.5,3378543.0,30.28,658000.0,685.0,749256.0,169.0,10463710.0,44.1661,5088614.0,26.48,699100.0,80.0335,2872556.0,18.73,1214780.0,215.0,1418771.0,257.5,95260.0,12.1343,65956524.0,67.1531,10418485.0,36.72,13575730.0,31.65,570300.0,548.5,16804740.0,13.77,14606400.0,21.76,4661300.0,,0.0,156.75,54101.0,227.8,5004188.0,,0.0,,0.0,252.7305,6924191.0,79.26,2099797.0,1254.3254,2498498.0,,0.0,155.0,0.0,1936.0,7045007.0,,0.0,21.9467,2090700.0,84.1919,7220448.0,58.09,160100.0,80.18,7166300.0,1688.9991,0.0,117.6,2550995.0,464.7091,1194752.0,608.0,4965179.0,52.87,229200.0,27.01,2003800.0,84.0,886078.0,34.7,3681300.0,119.5,945335.0,,0.0,92.2667,1806187.0,70.02,1110000.0,,0.0,76.0,6234827.0,1093.0765,106961.0,29.645,3042000.0,103.0,3226073.0,372.9203,9927004.0,10.1525,15640.0,1472.0,5807988.0,,0.0,,0.0,1325.1636,6533318.0,29.5,487200.0,439.25,960779.0,,0.0,19.1818,859.0,21.725,6174800.0,14.23,4738966.0,68.16,1606100.0,23.66,1505200.0,53.6,2139146.0,,0.0,606.5,757453.0,1501.0,2200299.0,,0.0,59.97,326700.0,7.33,2156300.0,900.0,763445.0,20.58,556890.0,,0.0,65.39,926700.0,,0.0,32.59,2202300.0,30.3021,24176505.0,43.805,2702800.0,676.6665,2929184.0,,0.0,418.9,986025.0,38.15,115400.0,45.34,145300.0,,0.0,14.2275,375200.0,,0.0,69.5,10375880.0,198.5,86613.0,32.9,154689.0,16.62,2180100.0,41.72,1294600.0,,0.0,62.94,5600200.0,,0.0,196.5,279170.0,,0.0,6.995,11315600.0,17.7,98700.0,52.3,1668100.0,168.0,390020.0,67.54,492000.0,1491.9744,920970.0,16.0,27000.0,48.07,2816500.0,,0.0,,0.0,14.51,1430600.0,,0.0,50.9,746200.0,,0.0,54.58,1933700.0,225.25,1428412.0,565.5664,29231244.0,,0.0,21.77,1030400.0,31.7196,4362661.0,,0.0,55.42,7935327.0,18.94,2459000.0,406.25,4893970.0,35.79,12985100.0,53.025,955600.0,12.17,145900.0,35.4,2605700.0,,0.0,180.1327,3442127.0,28.32,1172500.0,31.15,493600.0,,0.0,,0.0,1528.0,4949732.0,,0.0,53.19,4416600.0,28.9175,6044400.0,72.48,3589700.0,33.36,846400.0,,0.0,,0.0,34.3,7869100.0,447.5,752950.0,761.0,6261476.0,,0.0,757.5,248751.0,,0.0,,0.0,55.6225,2318642.0,67.4771,6907188.0,,0.0,116.85,761900.0,,0.0,164.6319,206214200.0,340.0,1750679.0,107.89,1947351.0,70.5158,313614.0,,0.0,29.3,2439100.0,27.17,1742800.0,,0.0,521.2205,1666815.0,45.004,1736163.0,18.74,7067900.0,919.8997,1305208.0,40.6186,11088359.0,19.035,407200.0,61.24,1420000.0,,0.0,10.9153,2557960.0,,0.0,15.0794,5789713.0,22.745,974000.0,647.5,1381311.0,41.73,405400.0,35.48,7012700.0,,0.0,2883.2798,621773.0,39.14,2036200.0,24.8228,3945167.0,16.6033,37919100.0,,0.0,738.5,0.0,,0.0,9.7896,2222775.0,16.32,2443400.0,25.285,435400.0,1536.9706,1856692.0,119.2053,339335.0,49.7,1005890.0,80.67,1976100.0,94.33,1916400.0,21.51,2097400.0,83.06,16637900.0,,0.0,,0.0,24.353,3434379.0,,0.0,82.5243,1458892.0,39.97,371300.0,,0.0,,0.0
2007-06-12,143.5554,306509.0,26.8026,3016884.0,,0.0,3166.3418,6211571.0,4.2993,1426566400.0,,0.0,462.3491,3987561.0,924.0,876176.0,37.0666,1473415.0,,0.0,25.5925,13334931.0,46.6952,1371239.0,26.1329,4481592.0,7.9422,2429100.0,39.5,2229900.0,,0.0,42.73,5659200.0,35.82,3286200.0,34.28,4372600.0,939.0,2159880.0,42.1861,2448622.0,44.58,1901746.0,45.79,3532200.0,,0.0,49.01,1905400.0,21.05,6073500.0,26.45,4471600.0,,0.0,93.85,1000060.0,151.5,3485182.0,41.4517,3200903.0,1430.8,676795.0,22.42,3689014.0,58.16,430300.0,,0.0,28.61,461700.0,45.59,4697300.0,39.35,732300.0,,0.0,23.03,826700.0,60.65,3350700.0,,0.0,,0.0,167.89,4998594.0,370.5,1531644.0,18.5,31644400.0,,0.0,13.8,25684300.0,16.92,626625.0,57.46,12180600.0,62.76,962900.0,42.23,3240700.0,3.5035,236590000.0,,0.0,566.5,3715328.0,,0.0,41.8,1747800.0,6.5567,1491000.0,82.54,3041700.0,,0.0,72.9695,1755004.0,4.3713,4748000.0,,0.0,,0.0,99.01,428900.0,,0.0,117.5,229349.0,283.0,1028876.0,778.5,337254.0,36.5844,2969804.0,,0.0,30.1,631600.0,22.3,0.0,,0.0,759.3873,8846263.0,120.89,923000.0,,0.0,65.31,1086800.0,,0.0,12.05,7770500.0,62.12,4649500.0,2622.0,9354511.0,134.21,1166600.0,96.48,5023400.0,432.75,37817600.0,473.6944,1577554.0,49.66,16877600.0,235.0,20118.0,,0.0,13.28,2596800.0,677.5668,49901991.0,44.115,6029560.0,1641.0,3635728.0,30.5432,5666966.0,52.5999,6235749.0,,0.0,,0.0,17.0916,35007727.0,47.41,4349200.0,374.9351,4564196.0,,0.0,72.6244,1070715.0,52.63,543872.0,42.6433,4779300.0,138.75,527665.0,15.232,1837969.0,77.11,1433800.0,36.5,2406.0,223.25,43133.0,103.8,265000.0,51.07,3584200.0,42.0606,4200772.0,1844.7507,585565.0,61.4,1129900.0,82.81,2922500.0,13.6669,236373.0,155.3,892000.0,1132.6539,7434761.0,,0.0,47.22,2523896.0,28.69,12941700.0,184.1477,331101.0,52.5591,2774726.0,42.1,1294150.0,88.1,5170448.0,,0.0,704.0,1585416.0,,0.0,491.8412,3301730.0,568.5,103011872.0,,0.0,19.33,994400.0,635.5,4123748.0,,0.0,176.5,0.0,72.36,630000.0,12.905,1866600.0,405.0,0.0,573.0,0.0,,0.0,16.05,7942400.0,322.0,30913106.0,691.8091,7262566.0,462.25,67192.0,,0.0,1335.0,1539286.0,,0.0,106.45,1434100.0,551.5,971806.0,,0.0,526.0,2056340.0,51.68,3354686.0,19.7977,4138214.0,71.1,1811400.0,52.27,1002190.0,,0.0,78.08,4579000.0,61.94,2020500.0,887.0,1462826.0,282.5638,700854.0,,0.0,36.34,3717000.0,295.9259,418291.0,,0.0,,0.0,35.24,1656900.0,2549.0,1189961.0,1105.9174,25365361.0,23.41,4883200.0,,0.0,9.916,10469000.0,,0.0,2065.0,2190.0,12.275,854400.0,343.1956,940320.0,51.5,1052800.0,,0.0,,0.0,54.41,2184800.0,44.93,876300.0,930.0,12686.0,33.745,5662800.0,2.059,947710.0,63.96,871800.0,13.075,44914600.0,,0.0,109.7,3819000.0,1.6524,15585000.0,47.675,3519400.0,17.14,2294900.0,323.1607,13139963.0,5.2425,4414800.0,17.5,3233500.0,75.909,12133.0,79.7,3391600.0,88.7403,1037299.0,13.405,3085600.0,58.7899,12539935.0,25.49,2216000.0,,0.0,38.58,2262600.0,404.7066,37669928.0,1.79,10200000.0,70.19,474600.0,729.1029,1045531.0,47.42,43400.0,52.49,359400.0,11.3375,3046400.0,,0.0,,0.0,30.2894,16392883.0,26.06,49529900.0,5.181,779000.0,4.8122,61437600.0,9.6925,4310000.0,,0.0,9.7275,6229600.0,18.875,8742400.0,,0.0,303.0,371416.0,,0.0,37.15,10219300.0,80.56,7413800.0,867.0,14499.0,,0.0,41.005,4612000.0,18.4,8636200.0,,0.0,,0.0,82.75,1251715.0,83.9513,6548855.0,2048.79,563990.0,26.5419,9593116.0,,0.0,58.325,5652600.0,,0.0,5.1389,8100000.0,,0.0,,0.0,,0.0,53.4,3896631.0,1066.5,16809652.0,51.24,1298800.0,21.15,4558500.0,23.76,7256111.0,24.1728,4073386.0,33.1069,9726812.0,1931.0,559834.0,39.35,842000.0,14.32,4284600.0,195.0,181689.0,26.9308,1365583.0,,0.0,89.6666,4370397.0,33.9458,2866624.0,,0.0,192.2,37460.0,19.1,490000.0,40.5741,2068017.0,756.5,2234549.0,287.0875,9324.0,4.29,3853320.0,42.5362,1229638.0,13.61,25205384.0,,0.0,54.75,2961800.0,27.31,804200.0,78.2,2806400.0,1.655,735200.0,47.83,4405500.0,13.0303,36540742.0,42.75,1934100.0,46.11,3843000.0,,0.0,492.0,840112.0,,0.0,43.3,1417100.0,103.71,387000.0,54.11,2646400.0,23.07,3209800.0,43.2515,1110829.0,83.2788,261281.0,80.93,2769000.0,658.2457,10851088.0,31.765,2185800.0,47.13,2191800.0,63.3,1124449.0,7.1366,236207663.0,34.84,1306877.0,26.3,148047700.0,,0.0,136.0,125482.0,34.5815,16155476.0,37.905,4479000.0,213.75,87770.0,,0.0,84.33,447200.0,46.83,3056900.0,27.7572,1391711.0,6.21,100500.0,53.56,43300.0,28.14,935200.0,61.875,617808.0,,0.0,117.14,251900.0,45.55,4324400.0,54.025,4618000.0,24.86,1288100.0,4.0883,3650400.0,48.9,1415360.0,50.3923,5570286.0,41.87,1353200.0,48.4,1161750.0,602.0,8878550.0,16.71,577400.0,580.3634,8756417.0,8.32,31170400.0,,0.0,5.1575,7739200.0,303.5,1327139.0,,0.0,39.485,32164200.0,62.47,202300.0,107.05,1490700.0,64.15,2090700.0,609.9994,30170.0,133.0,3403460.0,40.125,2281000.0,,0.0,532.8039,5520783.0,338.0,25121.0,14.1225,6474912.0,37.1,936700.0,52.92,1525600.0,42.29,4845100.0,23.66,271600.0,463.5,2931.0,,0.0,193.0,9678996.0,19.4044,181745.0,,0.0,82.53,309200.0,,0.0,,0.0,71.04,2220800.0,120.4,622255.0,,0.0,,0.0,504.0318,17946.0,,0.0,280.5,9607.0,,0.0,79.24,1824800.0,,0.0,752.5,0.0,177.5598,6689707.0,,0.0,,0.0,,0.0,,0.0,939.7,6769461.0,19.73,15662000.0,29.57,3710600.0,30.2444,955575.0,124.6964,3157858.0,,0.0,25.3,13147500.0,,0.0,341.9573,250390.0,690.0,27846.0,12.5721,257742474.0,12.6319,256523220.0,49.38,620400.0,507.9465,7252848.0,20.08,1098800.0,528.2,286610.0,302.4067,2577829.0,65.67,2172700.0,,0.0,227.85,7474500.0,47.1,506900.0,1324.6754,21325867.0,87.04,581100.0,34.68,13896700.0,30.62,1391600.0,167.0,4347055.0,22.19,2612300.0,,0.0,,0.0,37.36,17317200.0,103.6366,67964.0,37.71,3151500.0,61.95,260590.0,185.25,58025.0,87.4,544630.0,109.3072,180189.0,99.51,1283100.0,,0.0,358.0,955662.0,369.25,30860.0,224.5,1149338.0,,0.0,,0.0,4567.3867,2655026.0,34.81,649162.0,44.17,415291.0,238.9842,596636.0,27.315,3580600.0,50.8943,4826847.0,,0.0,20.4632,37302761.0,408.25,101768.0,9.2575,1356800.0,810.435,36836137.0,20.5686,1618740.0,314.0,170384.0,23.1718,5664320.0,411.019,1369616.0,50.61,1403300.0,749.5,501572.0,,0.0,54.77,285900.0,62.56,1093100.0,,0.0,145.5,5369326.0,2727.0095,441117.0,,0.0,99.5,60269.0,433.0,14789631.0,10.845,127659336.0,97.8394,5835006.0,,0.0,29.796,17150000.0,849.5955,1801318.0,446.5,199519.0,21.4775,574400.0,128.5,234084.0,36.83,262100.0,50.64,739100.0,10.1639,6868261.0,300.0,2207458.0,2027.4796,887911.0,,0.0,851.3723,7654184.0,1887.3322,2105017.0,685.7142,1504202.0,881.629,1924492.0,6.31,745800.0,518.7901,2939026.0,24.6873,20199689.0,110.6891,0.0,22.2,59703700.0,29.42,3088700.0,,0.0,471.7232,2814153.0,34.6382,4099818.0,11.38,3625500.0,145.4155,662108.0,,0.0,,0.0,23.8262,527042.0,5.1038,91468494.0,15.3267,4916700.0,25.68,622100.0,,0.0,922.5,850216.0,114.0,17990851.0,52.85,3073100.0,8.92,9893800.0,23.16,312900.0,140.25,0.0,45.8407,1117935.0,138.6,653175.0,27.97,1560200.0,20.07,2593100.0,69.5419,6892964.0,5.74,1455900.0,593.0,1894124.0,163.2,0.0,245.5,335907.0,225.75,258051.0,127.1,165355.0,314.0,197003.0,25.24,545100.0,1880.1698,5437630.0,40.475,990530.0,61.83,11908200.0,49.35,15388300.0,,0.0,,0.0,,0.0,48.4977,1747985.0,,0.0,119.1083,447802.0,35.16,2605400.0,,0.0,236.25,57632464.0,,0.0,1476.9351,146551.0,41.56,1816100.0,,0.0,53.86,5158800.0,1030.0,363212.0,66.5772,2350088.0,,0.0,23.05,1572400.0,,0.0,25.57,22790200.0,14.7,10790400.0,,0.0,51.0,2057700.0,1702.4503,5480713.0,43.7778,408969.0,39.9215,2646153.0,148.0,22042168.0,66.9072,1937827.0,48.61,1019793.0,31.79,340900.0,5.765,1237600.0,367.6913,48437809.0,56.78,4326900.0,,0.0,95.25,1782300.0,19.57,1109400.0,31.36,8198200.0,26.18,284200.0,5.198,43444000.0,333.0,771591.0,1234.3359,602825.0,,0.0,14.47,6965900.0,78.38,4197600.0,,0.0,374.0,69817.0,,0.0,22.77,723100.0,14.531,50805000.0,54.9,240300.0,759.5206,2708123.0,42.0709,2450399.0,24.8946,3580831.0,55.2114,10803741.0,84.39,1155820.0,51.48,8642100.0,577.2028,2679082.0,20.275,3180400.0,61.15,1358100.0,66.8,2810400.0,,0.0,34.51,14028400.0,51.71,5784800.0,78.5,976894.0,,0.0,58.3957,3276577.0,274.5,2128007.0,81.81,1483200.0,1464.0,122450.0,98.91,508400.0,18.6,2400200.0,633.7105,20823529.0,16.73,222100.0,23.1294,3930623.0,157.18,517000.0,30.85,4631900.0,71.1037,4097257.0,,0.0,,0.0,304.25,808988.0,3.2233,8992800.0,70.14,17439000.0,20.8267,288600.0,,0.0,,0.0,35.57,2046600.0,,0.0,16.72,102900.0,127.2,0.0,518.0,204942.0,47.9198,11830767.0,,0.0,67.8707,802115.0,16.71,17084900.0,86.7,9084600.0,,0.0,29.85,56981800.0,71.8352,6961435.0,310.3445,648369.0,9.709,1976000.0,131.69,1130720.0,107.22,689200.0,8.2127,10846724.0,98.13,250100.0,134.1386,2080950.0,700.5,78959.0,132.4,2202243.0,127.0,2002320.0,,0.0,124.8,29180.0,,0.0,60.8527,387124.0,,0.0,11.45,1173927.0,10.7633,8412000.0,24.725,563400.0,14.75,15191600.0,39.08,5869900.0,,0.0,0.2869,401765000.0,704.9537,97721684.0,8.2829,6215654.0,13.2975,23488000.0,68.2594,1649806.0,20.78,28047924.0,,0.0,43.41,11227800.0,53.41,3826000.0,30.58,6137400.0,63.2,1024200.0,60.28,6882700.0,0.605,526770000.0,690.55,141900.0,5934.2754,5201704.0,,0.0,,0.0,,0.0,2099.0,2542806.0,24.6027,1212703.0,,0.0,887.5,36572.0,4.3363,1125225.0,21.5812,1544026.0,51.76,1672200.0,10.83,5991500.0,,0.0,87.08,1228222.0,21.15,10976111.0,18.84,33775600.0,2.4293,11467500.0,,0.0,,0.0,293.25,35199.0,54.2167,5093515.0,,0.0,438.754,124156.0,532.0,2920626.0,,0.0,,0.0,,0.0,675.9999,194772.0,,0.0,39.55,3417200.0,38.3511,3309750.0,,0.0,45.28,2554400.0,22.725,6696000.0,,0.0,42.16,4127600.0,66.03,6423100.0,,0.0,1942.4128,945325.0,24.7723,36489164.0,58.66,1219100.0,62.16,10403400.0,23.31,5176700.0,65.0867,1438650.0,155.5,47367.0,,0.0,24.65,4820500.0,,0.0,93.725,688284.0,90.0,836050.0,25.36,645100.0,54.97,543500.0,,0.0,,0.0,72.49,2202600.0,264.38,45300.0,941.2495,2980227.0,24.4392,1023092.0,42.94,825300.0,14.25,39700.0,40.94,503700.0,246.5,36047.0,36.475,1695400.0,10.5,0.0,40.2458,3254456.0,,0.0,603.0059,17698049.0,,0.0,81.32,990800.0,,0.0,1254.0,4137544.0,853.5,3126675.0,,0.0,19.31,1095000.0,392.0,223445.0,33.22,852643.0,29.12,1036000.0,,0.0,41.81,23645600.0,17.8614,1878525.0,,0.0,198.0,1229998.0,1326.0,197229.0,42.7,1478900.0,1045.0,331744.0,73.52,636600.0,17.95,1009700.0,769.7441,7633262.0,33.98,3457000.0,,0.0,74.7977,699402.0,112.0,122372.0,2940.9333,11465675.0,21.18,626100.0,2671.2383,2906925.0,94.0,713100.0,21.58,1907600.0,88.1,648487.0,61.125,1762330.0,109.06,1412970.0,66.5,1157100.0,3.0012,1328147.0,,0.0,55.65,379200.0,88.4,8566800.0,7.6675,8928800.0,180.678,92185292.0,283.25,2875218.0,30.02,675900.0,660.0,305175.0,166.5,6603062.0,43.8452,7165913.0,26.36,515500.0,79.5451,3928761.0,18.53,961631.0,212.0,2046321.0,256.0,138736.0,11.8574,93107531.0,66.5862,6192725.0,36.22,9916742.0,31.92,2128000.0,551.0,22387056.0,13.87,38147600.0,21.27,4461900.0,,0.0,156.0,66595.0,225.08,3999847.0,,0.0,,0.0,250.1007,7390063.0,78.7,1831385.0,1247.6334,3425118.0,,0.0,155.0,0.0,1902.0,7468211.0,,0.0,21.6067,2273400.0,85.1091,12299769.0,57.45,112700.0,78.74,7404000.0,1684.4991,0.0,117.0,2790355.0,461.1196,1169422.0,603.5,7362042.0,52.02,304100.0,26.69,1733900.0,85.0,814109.0,34.14,3785800.0,119.25,273117.0,,0.0,89.8535,2656595.0,68.1,2071600.0,,0.0,75.0,4329891.0,1090.9227,233319.0,29.17,2982000.0,103.0,511010.0,371.0983,6430810.0,10.4,28316.0,1449.0,6126344.0,,0.0,,0.0,1311.5187,7161640.0,29.42,552000.0,440.5,861274.0,,0.0,19.1629,1238.0,20.915,8443000.0,14.03,3848523.0,66.76,1473700.0,23.46,2158000.0,53.18,1565302.0,,0.0,598.5,725305.0,1493.0,2393028.0,,0.0,59.18,386800.0,7.11,3762700.0,897.5,525363.0,20.2,451317.0,,0.0,64.13,1187200.0,,0.0,31.83,3376500.0,29.5166,30760492.0,44.8,7095200.0,672.5832,7960571.0,,0.0,416.6718,801887.0,38.25,170400.0,44.69,214200.0,,0.0,14.32,622000.0,,0.0,69.75,7938935.0,193.25,438957.0,32.7,127312.0,16.57,4312000.0,41.15,1496900.0,,0.0,62.46,8373400.0,,0.0,196.0,777881.0,,0.0,6.9325,15796000.0,17.4,192500.0,51.44,2971600.0,165.8,647340.0,66.24,580600.0,1480.0386,1349288.0,15.782,22500.0,47.48,2765200.0,,0.0,,0.0,14.55,1125000.0,,0.0,49.93,1347900.0,,0.0,53.68,2180900.0,224.25,1229189.0,563.9831,16052125.0,,0.0,21.66,1333900.0,31.1062,4522592.0,,0.0,55.37,11288241.0,19.33,5823800.0,413.75,5923778.0,35.04,20399400.0,52.615,2525400.0,12.16,318200.0,34.6,4724200.0,,0.0,176.266,7978375.0,28.1,1567300.0,30.805,844200.0,,0.0,,0.0,1539.0,21723570.0,,0.0,52.99,6583200.0,28.3275,9918000.0,71.25,3650700.0,33.08,877100.0,,0.0,,0.0,33.85,7729200.0,451.0,676860.0,756.0,6601980.0,,0.0,746.5,214212.0,,0.0,,0.0,55.5277,4901735.0,66.6545,8651571.0,,0.0,115.08,969400.0,,0.0,163.6935,662826927.0,339.0,1413458.0,108.59,2585099.0,71.0029,479292.0,,0.0,29.03,2937400.0,26.89,2291200.0,,0.0,516.7369,2333751.0,43.6565,1918484.0,18.6,3981000.0,949.0412,2193697.0,40.2172,15618503.0,18.885,1262200.0,60.53,1157800.0,,0.0,11.1054,10186982.0,,0.0,15.034,3308426.0,22.41,1309000.0,639.0,987867.0,40.84,638800.0,35.18,12201500.0,,0.0,2894.1328,558723.0,38.39,2298200.0,24.2196,6539500.0,16.3033,57197400.0,,0.0,733.5,0.0,,0.0,9.5881,5353425.0,16.39,3352000.0,24.43,774600.0,1522.3655,1252037.0,118.2517,193016.0,49.4,975200.0,80.27,1471200.0,94.05,1689200.0,21.06,2428700.0,82.0,21789100.0,,0.0,,0.0,24.0259,3052132.0,,0.0,81.9126,1501019.0,39.45,376800.0,,0.0,,0.0
2007-06-13,143.9073,88059.0,27.5179,2802291.0,,0.0,3260.7634,0.0,4.1964,1721353200.0,,0.0,470.73,2447760.0,929.5,2687311.0,37.3292,1589955.0,,0.0,26.0004,11190704.0,46.1949,3626878.0,26.3906,6373079.0,7.9889,3385800.0,39.47,4585300.0,,0.0,44.11,7711800.0,36.7,5201200.0,34.55,4248200.0,943.0,848730.0,43.1255,3460624.0,44.19,1837190.0,47.04,4394700.0,,0.0,50.1,2036300.0,21.22,4842500.0,26.55,3319400.0,,0.0,92.9,1497005.0,150.0,4576585.0,41.6151,1991843.0,1450.2,534455.0,22.76,3636186.0,58.64,430100.0,,0.0,28.88,414500.0,46.96,4882900.0,39.76,968900.0,,0.0,23.68,1269500.0,61.49,2743700.0,,0.0,,0.0,166.03,5978857.0,370.5,1775826.0,19.12,37714700.0,,0.0,13.96,20365200.0,17.2667,877500.0,58.14,11213400.0,64.73,791600.0,42.44,2186000.0,3.5445,238358000.0,,0.0,594.5,10199449.0,,0.0,42.28,1085100.0,6.635,1495200.0,83.88,3487700.0,,0.0,74.7641,1941584.0,4.4688,3609600.0,,0.0,,0.0,100.13,307000.0,,0.0,117.5,26357.0,288.5,1351972.0,780.0,209576.0,37.2857,1389901.0,,0.0,30.04,602300.0,22.275,250470.0,,0.0,760.3754,22701639.0,128.96,3395600.0,,0.0,66.17,926200.0,,0.0,11.7,4234300.0,63.15,4263000.0,2596.0,12945040.0,137.74,989900.0,98.47,5333300.0,437.5,22956400.0,474.7965,1566445.0,50.36,19863000.0,237.3333,577374.0,,0.0,13.495,1862000.0,677.5668,54418550.0,43.86,6215686.0,1646.0,4738253.0,30.6898,6534445.0,53.456,7982908.0,,0.0,,0.0,17.034,67133169.0,47.96,3408500.0,380.3755,5899865.0,,0.0,72.5171,2189503.0,51.84,771951.0,43.26,5147700.0,144.0,1524727.0,15.4709,1635938.0,79.63,1467100.0,35.65,193735.0,222.5,140127.0,104.2,0.0,51.49,3215000.0,43.9686,6264082.0,1867.551,307282.0,61.69,1107000.0,84.0,5731200.0,13.7763,185841.0,156.96,403100.0,1145.0824,5459921.0,,0.0,47.37,3113242.0,29.74,12929400.0,182.4516,239335.0,53.6914,4689718.0,42.1,1912880.0,88.4,4739061.0,,0.0,703.0,1238067.0,,0.0,482.3412,3567854.0,574.0,82043912.0,,0.0,19.35,829700.0,648.5,9575095.0,,0.0,175.75,0.0,72.5,420000.0,12.9,1474200.0,404.25,0.0,591.0,0.0,,0.0,16.14,10309500.0,323.75,65952840.0,683.2845,9034367.0,461.75,5006.0,,0.0,1321.0,1175621.0,,0.0,109.37,1240800.0,551.5,3063651.0,,0.0,536.8,2318400.0,52.24,3541316.0,19.9844,3423369.0,70.75,2983900.0,52.42,1347249.0,,0.0,79.93,7961800.0,62.43,2116200.0,882.0,478952.0,282.0028,831633.0,,0.0,37.51,2239000.0,291.8333,234438.0,,0.0,,0.0,35.1,1320100.0,2543.0,5569961.0,1099.3678,2300844.0,23.36,2933100.0,,0.0,10.43,9662000.0,,0.0,2055.0,0.0,12.2825,2478400.0,346.8745,998189.0,53.02,1128500.0,,0.0,,0.0,53.83,3708700.0,45.28,852100.0,920.0,15374.0,33.73,9809600.0,2.066,494400.0,65.29,905200.0,13.435,42261600.0,,0.0,110.25,2558500.0,1.667,17045000.0,48.3,3043000.0,17.49,1535300.0,324.4961,11200311.0,5.2,3756400.0,17.89,3651600.0,76.3636,18332.0,80.64,2677300.0,87.8064,1990008.0,13.4525,2719200.0,59.2701,17689108.0,25.67,3658400.0,,0.0,39.57,2184900.0,410.2316,28251505.0,1.7869,11446400.0,71.86,528400.0,719.2358,1133549.0,48.44,41900.0,52.78,250700.0,11.3675,2712400.0,,0.0,,0.0,30.2894,12660620.0,26.53,43020100.0,5.246,435000.0,4.9689,38703600.0,9.855,4054000.0,,0.0,10.2225,7917200.0,19.7325,14858000.0,,0.0,301.75,325624.0,,0.0,37.4,8658200.0,81.15,9948700.0,877.5,21086.0,,0.0,42.34,5774400.0,18.64,3110200.0,,0.0,,0.0,83.08,1891482.0,84.0446,5659134.0,2042.759,181654.0,26.792,7733367.0,,0.0,60.16,7925400.0,,0.0,5.1578,8312400.0,,0.0,,0.0,,0.0,54.67,5599091.0,1067.5,9981459.0,51.57,876200.0,21.32,3619700.0,23.64,6815073.0,24.5357,3200029.0,33.4,16055000.0,1935.0,430800.0,39.8,1221700.0,14.5,2720400.0,195.0,170900.0,27.3224,1168272.0,,0.0,91.0,455505.0,35.4138,4068261.0,,0.0,192.6,70265.0,19.08,846700.0,41.6915,1664056.0,755.0,2649446.0,278.3658,6952.0,4.353,4792070.0,43.6085,1523975.0,13.64,30777307.0,,0.0,56.04,3027733.0,27.395,2588000.0,79.34,3341400.0,1.6375,646400.0,49.09,3172500.0,13.2492,43690601.0,43.7,1085100.0,47.02,2289300.0,,0.0,489.0,666337.0,,0.0,44.18,1678700.0,104.0,605600.0,54.82,2564200.0,23.38,2673600.0,43.2026,1342546.0,83.5075,778336.0,81.37,5070400.0,663.3097,19380009.0,32.235,1095200.0,48.21,2637400.0,63.0,2737496.0,7.1624,201890081.0,35.07,1295780.0,26.42,96184240.0,,0.0,134.0,226501.0,34.4728,15412871.0,38.725,4003400.0,213.5,46510.0,,0.0,86.11,430800.0,47.96,2105700.0,27.9641,1026148.0,6.13,105270.0,53.32,61000.0,28.62,1125700.0,61.625,369688.0,,0.0,122.12,584300.0,46.43,3058600.0,54.875,2663400.0,25.15,750100.0,4.12,2292000.0,48.7,2329660.0,51.4265,6667211.0,42.08,1568600.0,48.48,855300.0,616.0,5469298.0,16.74,208100.0,584.1816,9607756.0,8.56,35626000.0,,0.0,5.245,7946400.0,304.0,2017075.0,,0.0,40.875,32917000.0,62.41,292100.0,108.82,1440200.0,64.98,1992200.0,609.2491,72140.0,133.1,997760.0,40.01,1241200.0,,0.0,536.0651,4519780.0,337.0,20932.0,14.525,8743788.0,37.08,567700.0,54.49,1378000.0,42.95,3933800.0,23.61,142800.0,463.5,2639.0,,0.0,198.0,6960864.0,19.1049,56449.0,,0.0,84.29,390400.0,,0.0,,0.0,74.36,1810100.0,119.2,84485.0,,0.0,,0.0,542.3127,180185.0,,0.0,284.0,21029.0,,0.0,80.19,2557600.0,,0.0,747.5,0.0,180.3873,6956335.0,,0.0,,0.0,,0.0,,0.0,932.1,180886.0,20.085,16784400.0,29.77,4239400.0,30.4267,1184175.0,126.0902,2642410.0,,0.0,26.0,12524100.0,,0.0,340.8175,438827.0,697.0,341669.0,12.5838,282414606.0,12.6436,281078640.0,50.08,562000.0,517.409,4217385.0,20.185,1032400.0,530.0,161220.0,304.7309,904219.0,67.43,2415100.0,,0.0,233.64,7359000.0,46.825,375820.0,1318.6312,25254837.0,89.49,1116300.0,35.5,19887600.0,31.23,3068800.0,166.75,9756808.0,22.3,1552900.0,,0.0,,0.0,37.73,14036400.0,105.3704,71864.0,37.75,5380500.0,62.05,225020.0,185.25,0.0,87.25,5045390.0,109.7877,164700.0,100.7,1684500.0,,0.0,352.25,268105.0,370.75,14955.0,223.25,1196322.0,,0.0,,0.0,4585.9785,1460873.0,35.23,786040.0,44.45,407275.0,235.8293,80737.0,27.205,5595200.0,51.712,5975800.0,,0.0,20.663,35349807.0,407.75,345928.0,9.345,1393200.0,809.1279,59307669.0,20.6353,1307385.0,311.0,141685.0,23.534,5912136.0,411.3776,2105907.0,51.19,1248200.0,742.5,2425031.0,,0.0,55.75,122500.0,61.52,3466800.0,,0.0,146.5,4744752.0,2792.4578,160994.0,,0.0,99.0,46130.0,431.0,10994109.0,10.985,56940560.0,98.5851,6733730.0,,0.0,29.556,11840500.0,845.989,1597970.0,445.0,37520.0,21.685,481200.0,129.5,126304.0,37.22,228700.0,51.95,827300.0,10.3154,11435008.0,300.0,696323.0,2022.8856,1809102.0,,0.0,857.9957,10542715.0,1904.671,3469857.0,682.8571,1615971.0,895.1147,2070597.0,6.4,760600.0,517.8694,2964979.0,24.6489,16909975.0,110.9389,0.0,22.67,75402700.0,29.72,2952800.0,,0.0,477.5559,3844343.0,35.2826,3014792.0,11.47,2408100.0,149.6557,545902.0,,0.0,,0.0,23.9649,507133.0,5.1552,78799528.0,15.5644,6708600.0,26.48,521700.0,,0.0,932.0,939663.0,113.0,29792121.0,55.35,5357900.0,9.05,14339230.0,23.67,257300.0,139.0,0.0,46.9904,755123.0,138.7,382310.0,28.5,1364400.0,20.2,2026300.0,71.3326,6443176.0,5.7475,0.0,595.5,1414947.0,163.5,0.0,243.0,236298.0,221.0,446717.0,126.7,173005.0,313.0,186460.0,25.61,401500.0,1839.1277,2249621.0,40.275,264400.0,62.18,14814400.0,50.29,14507600.0,,0.0,,0.0,,0.0,48.9765,2555148.0,,0.0,118.8759,710447.0,35.75,2061500.0,,0.0,236.0,24329186.0,,0.0,1437.98,133151.0,42.79,1802900.0,,0.0,54.47,5650000.0,1017.5,126542.0,67.4688,2370426.0,,0.0,23.36,1146800.0,,0.0,25.68,20020800.0,15.02,10900000.0,,0.0,52.14,2483000.0,1709.0857,5875295.0,44.7654,405851.0,40.0167,2161634.0,151.2,30749088.0,67.8522,1521464.0,49.2808,1027942.0,31.76,366500.0,5.88,824800.0,368.6657,72421666.0,56.94,5704000.0,,0.0,95.54,2548300.0,20.0,1104000.0,31.56,9817000.0,25.92,449900.0,5.231,25578000.0,333.0,1305940.0,1247.2319,1584746.0,,0.0,14.35,8845400.0,77.48,4147800.0,,0.0,372.0,67109.0,,0.0,22.52,520200.0,15.03,51915000.0,55.94,177700.0,769.8941,3926677.0,42.9845,3723281.0,25.3515,3649566.0,55.4526,9151551.0,84.25,1313965.0,52.19,7453100.0,578.2418,1759540.0,20.66,4671200.0,61.33,2023200.0,66.82,2796300.0,,0.0,35.25,27776300.0,51.93,4648700.0,77.75,1152037.0,,0.0,58.7077,3723133.0,274.5,1484500.0,82.03,1326300.0,1465.0,177976.0,100.03,435100.0,18.83,1100600.0,645.1031,17822284.0,16.78,226300.0,23.098,3408620.0,161.26,927100.0,30.93,4627200.0,72.9013,5431514.0,,0.0,,0.0,309.0,646089.0,3.3017,21763200.0,70.26,10227900.0,20.7933,263250.0,,0.0,,0.0,37.83,3985300.0,,0.0,17.25,205500.0,128.5,0.0,510.0,207443.0,48.3492,12061537.0,,0.0,66.7564,1659881.0,17.05,13929200.0,89.17,7700200.0,,0.0,30.39,64435600.0,73.048,7061620.0,309.2305,831439.0,9.618,3270000.0,136.9567,1719265.0,109.55,511200.0,8.3747,6839452.0,98.06,508700.0,135.0406,1714462.0,691.0,121877.0,131.72,1749553.0,126.0,635195.0,,0.0,124.1,169500.0,,0.0,60.9359,20118.0,,0.0,11.48,1234765.0,10.6533,7659600.0,25.015,622400.0,15.0625,13480000.0,39.72,4800100.0,,0.0,0.2774,274078000.0,701.0857,10654134.0,8.3458,6405002.0,13.37,12826000.0,69.1449,1575097.0,20.94,34925173.0,,0.0,44.0,4187400.0,54.65,3305800.0,30.86,6543700.0,64.84,1308200.0,61.48,6569100.0,0.6195,587232000.0,688.5,193100.0,5929.6538,6637382.0,,0.0,,0.0,,0.0,2142.0,3561895.0,25.2132,743762.0,,0.0,887.5,31363.0,4.4074,1072575.0,21.7037,1528264.0,52.585,1612000.0,10.62,7065800.0,,0.0,87.21,1438106.0,21.31,8906100.0,19.3,29790400.0,2.4447,9690000.0,,0.0,,0.0,288.25,32112.0,55.2801,5008656.0,,0.0,442.5767,173519.0,540.0,2087522.0,,0.0,,0.0,,0.0,666.2499,57963.0,,0.0,40.33,2568600.0,39.4756,3883050.0,,0.0,46.94,2915500.0,22.525,3968710.0,,0.0,43.47,3969400.0,66.39,5708300.0,,0.0,1911.2949,1390780.0,25.0,45309036.0,59.79,1138600.0,62.37,15511000.0,23.25,4279200.0,66.48,1238550.0,155.0,19345.0,,0.0,24.95,2789800.0,,0.0,95.425,126228.0,90.0,53700.0,25.3,526700.0,56.23,483600.0,,0.0,,0.0,73.96,2350600.0,263.88,54800.0,937.4995,4936925.0,24.7683,1391619.0,43.63,992300.0,14.25,70300.0,41.08,709900.0,247.5,385448.0,37.115,1028400.0,10.5,0.0,41.3542,2285806.0,,0.0,606.3191,16951162.0,,0.0,82.62,1334200.0,,0.0,1232.0,9024503.0,852.0,4869292.0,,0.0,19.56,1052000.0,391.75,18703.0,33.24,1137938.0,29.45,1260900.0,,0.0,42.6,17187000.0,18.312,2668266.0,,0.0,198.5,1470341.0,1295.0,74647.0,42.87,1359300.0,1040.0,214058.0,74.63,404500.0,18.25,1235300.0,769.7441,14058496.0,34.34,3858300.0,,0.0,74.345,1106122.0,112.75,206208.0,3073.9363,11441607.0,21.3267,579750.0,2667.3286,2108099.0,95.74,805900.0,21.87,1304800.0,87.9,569058.0,60.6,2235090.0,109.08,1400045.0,67.99,1181400.0,3.0301,1030472.0,,0.0,56.16,356000.0,87.65,3785610.0,7.8175,5136800.0,184.3671,48942563.0,283.75,2760467.0,30.59,785200.0,650.0,269152.0,166.25,12418477.0,44.5123,7900667.0,26.65,508100.0,79.4454,3598671.0,18.65,718953.0,210.75,1993116.0,255.25,51879.0,11.8574,106131451.0,66.8946,5011953.0,36.25,10283803.0,32.32,682000.0,559.5,33355446.0,13.885,34107200.0,21.57,7179200.0,,0.0,157.0,238012.0,224.4,7454982.0,,0.0,,0.0,252.2046,10974416.0,79.44,2156291.0,1257.1848,2342423.0,,0.0,155.0,0.0,1909.0,9174860.0,,0.0,21.99,2504400.0,85.8342,11244465.0,57.9,159700.0,81.96,8762300.0,1694.9991,4686198.0,117.3,5061245.0,450.9031,2420701.0,608.0,3884867.0,52.98,397400.0,26.85,1851500.0,85.5,2407276.0,34.9,3785300.0,119.5,94665.0,,0.0,92.6844,2643450.0,68.74,3062700.0,,0.0,76.0,3175880.0,1086.615,479561.0,29.615,3329400.0,101.0,1837677.0,366.6443,2631458.0,10.1625,1488.0,1451.0,7522264.0,,0.0,,0.0,1306.7028,10970170.0,29.88,378800.0,442.25,797140.0,,0.0,19.3811,2731.0,20.995,5774000.0,14.12,6108747.0,68.74,2012300.0,23.93,1229900.0,53.235,1618230.0,,0.0,601.0,536385.0,1478.0,2446193.0,,0.0,60.84,463900.0,7.2,4273900.0,901.0,811580.0,20.41,431106.0,,0.0,64.92,1009800.0,,0.0,32.18,3627100.0,30.1964,30076911.0,46.74,5451200.0,678.4165,4293390.0,,0.0,415.7805,1123453.0,39.47,168300.0,47.35,347800.0,,0.0,14.5975,413200.0,,0.0,70.7,13317185.0,192.5,214795.0,32.8,94196.0,16.87,3145500.0,41.82,2171900.0,,0.0,63.47,7670700.0,,0.0,194.5,549859.0,,0.0,7.115,18948000.0,17.09,176300.0,53.1,3035900.0,166.1,624890.0,67.58,363900.0,1448.7072,1139965.0,15.6,28500.0,48.89,3224700.0,,0.0,,0.0,14.625,1219600.0,,0.0,51.42,1123400.0,,0.0,54.57,1840500.0,224.0,1133098.0,564.9331,23432424.0,,0.0,21.94,2261000.0,32.7668,6314102.0,,0.0,55.97,11841483.0,19.67,1838800.0,409.5,5743804.0,35.84,16654200.0,53.44,2187600.0,12.17,185600.0,35.03,3067500.0,,0.0,179.466,5298511.0,28.57,1164200.0,30.76,833000.0,,0.0,,0.0,1528.0,7956275.0,,0.0,53.11,7285000.0,29.1825,10325600.0,72.14,3435500.0,33.4,434000.0,,0.0,,0.0,34.15,8706500.0,439.5,718030.0,752.5,7402121.0,,0.0,734.5,155635.0,,0.0,,0.0,55.4613,4495035.0,68.245,12671911.0,,0.0,117.83,905600.0,,0.0,164.9447,370256978.0,336.0,2140809.0,109.87,1937218.0,71.7186,274449.0,,0.0,29.19,4326100.0,27.35,3000900.0,,0.0,518.2315,2629719.0,44.1704,1599203.0,18.64,2102100.0,951.9553,909942.0,40.0491,18005958.0,18.825,937200.0,61.01,760900.0,,0.0,11.161,5435314.0,,0.0,15.1852,4791509.0,22.705,1191400.0,639.5,815262.0,41.47,734200.0,35.94,10914500.0,,0.0,2921.2654,512406.0,39.18,2813800.0,25.0185,5755520.0,16.5,42428400.0,,0.0,737.5,0.0,,0.0,9.6059,3616650.0,16.755,4031400.0,24.335,491800.0,1535.2523,1148150.0,119.5232,133257.0,49.0,1515490.0,82.0,1383800.0,96.18,1378000.0,21.48,2579800.0,83.35,27139900.0,,0.0,,0.0,24.353,3225173.0,,0.0,82.9223,1649854.0,39.75,402900.0,,0.0,,0.0
2007-06-14,143.5554,92185.0,27.7897,2209958.0,,0.0,3277.9309,0.0,4.2411,973266000.0,,0.0,479.8094,3018966.0,935.5,1289763.0,37.7793,1184604.0,,0.0,26.0004,8666945.0,46.8926,1785344.0,26.7815,6918155.0,7.9778,2891700.0,39.51,3278500.0,,0.0,43.96,11963300.0,37.46,4154000.0,34.47,5207400.0,950.0,926088.0,42.95,2054300.0,45.16,2033298.0,45.29,5396600.0,,0.0,49.98,1549200.0,21.6,4437900.0,26.4,3317200.0,,0.0,94.15,2287985.0,154.25,5702659.0,43.473,5171495.0,1446.8,484970.0,23.43,4374140.0,58.73,362700.0,,0.0,29.06,421700.0,48.05,5611800.0,39.7,916100.0,,0.0,24.44,1326900.0,61.52,2128000.0,,0.0,,0.0,169.03,4311869.0,375.0,631540.0,19.42,26840600.0,,0.0,13.78,21391800.0,17.48,1363500.0,58.23,13010900.0,64.98,944100.0,42.5,2375800.0,3.597,164906000.0,,0.0,609.0,9002784.0,,0.0,42.28,927700.0,6.7217,999000.0,86.17,3506600.0,,0.0,75.3562,1541506.0,4.555,5096000.0,,0.0,,0.0,99.74,170800.0,,0.0,117.5,97204.0,294.0,706755.0,781.0,207855.0,37.5195,2084339.0,,0.0,30.27,257100.0,22.3,112340.0,,0.0,763.8339,21487144.0,127.69,1062900.0,,0.0,66.44,786000.0,,0.0,12.18,3140700.0,63.14,4570300.0,2604.0,9492526.0,136.61,847900.0,98.97,3436000.0,445.0,19388000.0,490.8876,1474857.0,50.08,17525600.0,237.1666,51942.0,,0.0,13.665,3877600.0,684.4949,39532335.0,44.64,6658898.0,1662.0,4643029.0,31.0103,4681847.0,54.6862,9606456.0,,0.0,,0.0,17.6008,78782743.0,47.79,3752700.0,386.4682,4765948.0,,0.0,74.2439,1704678.0,52.91,628882.0,43.4133,3308400.0,144.0,1737375.0,15.4667,1282969.0,80.94,1438300.0,36.07,109601.0,224.75,181000.0,103.9,11110.0,51.21,2992100.0,44.1382,3330108.0,1879.9875,367455.0,63.03,846400.0,86.38,4147900.0,13.9529,97260.0,157.22,287200.0,1159.1681,6920482.0,,0.0,49.05,4481865.0,29.83,8046300.0,185.1169,75557.0,55.5786,6421678.0,42.5,1537310.0,90.5,4814100.0,,0.0,709.5,1507442.0,,0.0,481.0457,1443005.0,582.5,79353004.0,,0.0,19.28,629800.0,681.0,6718565.0,,0.0,178.75,0.0,72.42,345000.0,12.855,700600.0,406.25,0.0,596.0,0.0,,0.0,16.49,10277700.0,328.0,76523712.0,691.6976,7423546.0,465.5,31173.0,,0.0,1344.0,1585072.0,,0.0,108.16,910100.0,566.5,1220431.0,,0.0,536.7,1718320.0,52.98,4638914.0,20.1245,2960769.0,70.26,2595500.0,53.06,1971115.0,,0.0,80.73,6187700.0,62.15,1554000.0,904.0,808994.0,284.487,595126.0,,0.0,37.77,2887600.0,287.4259,497526.0,,0.0,,0.0,35.16,1146600.0,2544.0,3351130.0,1122.7585,5708683.0,23.54,4056400.0,,0.0,10.568,8322000.0,,0.0,2055.0,1956.0,12.1675,1122400.0,348.8016,1999923.0,54.08,1223900.0,,0.0,,0.0,53.91,2126400.0,45.2,418100.0,906.0,32377.0,33.425,4880400.0,2.089,865820.0,64.89,574200.0,13.76,59776800.0,,0.0,109.498,2759000.0,1.6782,15410000.0,48.785,2602200.0,17.52,1806200.0,338.9626,41329179.0,5.0825,3978800.0,17.94,2552200.0,76.3636,12947.0,80.42,2579000.0,89.8558,1708693.0,13.48,1656000.0,60.3907,11042263.0,25.55,1488000.0,,0.0,39.35,1453800.0,409.9554,42680906.0,1.8,12835200.0,70.8,411000.0,736.742,554665.0,49.05,23900.0,52.99,466000.0,11.3675,3886400.0,,0.0,,0.0,31.2665,17206352.0,26.83,39936800.0,5.215,693000.0,4.9944,31888800.0,9.9725,4471200.0,,0.0,10.4375,3779200.0,19.775,8516400.0,,0.0,304.0,440849.0,,0.0,37.26,9244200.0,82.33,8437000.0,878.5,212188.0,,0.0,42.4,5533200.0,18.9,8069700.0,,0.0,,0.0,84.71,1971372.0,85.5437,6895743.0,2078.9441,270603.0,26.8516,10007719.0,,0.0,60.36,6284200.0,,0.0,5.1333,8226000.0,,0.0,,0.0,,0.0,56.29,4542644.0,1080.5,13210051.0,51.5,1019500.0,21.36,3520300.0,24.47,10252600.0,24.7037,2914960.0,33.79,14256200.0,1935.0,618229.0,39.52,443800.0,14.6667,3415800.0,195.0,91704.0,26.8215,933739.0,,0.0,94.0,687639.0,35.6686,3192878.0,,0.0,192.8,106980.0,18.82,844500.0,41.7988,1362680.0,774.0,4580043.0,287.2692,0.0,4.485,8618930.0,43.3872,1633485.0,13.72,36184517.0,,0.0,55.92,2205067.0,27.285,880400.0,80.72,3255500.0,1.6925,556800.0,49.06,2846800.0,13.3039,31202820.0,43.58,930200.0,46.91,1981000.0,,0.0,499.0,349259.0,,0.0,44.49,1020600.0,104.48,416800.0,54.9,2166300.0,23.225,2193400.0,43.3983,1616525.0,85.1091,1206675.0,81.23,2644300.0,680.7508,20598165.0,32.315,1478600.0,48.42,2489200.0,64.49,1501492.0,7.1624,95801875.0,36.03,2021670.0,27.1,42032368.0,,0.0,134.0,768.0,35.6812,23095737.0,40.005,6009000.0,217.25,84095.0,,0.0,87.37,338300.0,46.97,2106300.0,28.3016,1061602.0,6.11,145420.0,53.91,42200.0,28.6,683000.0,62.5937,463736.0,,0.0,120.69,260300.0,46.855,2864000.0,55.18,2414400.0,25.44,932500.0,4.1083,2306400.0,49.55,141265.0,51.9187,5573511.0,42.61,1622900.0,48.92,1216400.0,611.0,7797642.0,16.59,186900.0,599.4543,11723114.0,8.66,38504100.0,,0.0,5.2463,7456800.0,308.5,2208459.0,,0.0,41.825,22318400.0,63.21,258700.0,110.78,2546300.0,64.8,1617900.0,615.4994,48010.0,135.4,1259510.0,41.055,1586800.0,,0.0,546.2565,2487115.0,339.5,94034.0,14.425,4801892.0,37.05,474700.0,54.28,1356300.0,42.55,2195700.0,23.74,112400.0,463.5,0.0,,0.0,203.5,10870437.0,19.3778,59298.0,,0.0,82.76,225100.0,,0.0,,0.0,74.96,1609200.0,121.6,623080.0,,0.0,,0.0,542.3127,14437.0,,0.0,281.0,75032.0,,0.0,80.04,1549800.0,,0.0,747.5,0.0,181.1541,7243266.0,,0.0,,0.0,,0.0,,0.0,938.0,147222.0,20.16,13992000.0,29.675,3449000.0,30.6178,909450.0,128.69,3454485.0,,0.0,26.02,9150200.0,,0.0,341.9573,2139468.0,699.0,255107.0,12.5241,185540856.0,12.5836,184663152.0,49.89,487200.0,516.2735,2160699.0,20.445,575200.0,532.9,136340.0,307.3133,1663782.0,68.77,2296500.0,,0.0,225.75,14381600.0,46.85,9865240.0,1323.668,27321332.0,89.6,553800.0,36.26,14339700.0,31.57,1436800.0,170.5,32013608.0,22.28,1220600.0,,0.0,,0.0,37.79,9948800.0,105.6379,64760.0,38.18,4285200.0,63.0,407470.0,186.0,62109.0,88.35,786810.0,111.2291,984874.0,101.1,1228500.0,,0.0,360.5,1229756.0,373.0,8934.0,231.0,1077198.0,,0.0,,0.0,4616.9648,1352873.0,35.68,642389.0,44.97,609063.0,242.9279,200133.0,27.175,4757800.0,52.332,4875703.0,,0.0,20.7402,24923777.0,412.5,268503.0,9.3325,819200.0,812.1779,52866605.0,20.8157,751995.0,315.25,18946.0,23.2697,2783996.0,413.1709,4408921.0,50.94,974200.0,797.5,1478710.0,,0.0,56.0,138000.0,60.81,1344500.0,,0.0,151.75,8186059.0,2836.0898,123913.0,,0.0,100.5,79160.0,439.5,14899103.0,11.1425,27706364.0,99.283,5403218.0,,0.0,30.978,23469500.0,874.326,1909598.0,447.0,94698.0,21.9525,518400.0,129.5,142476.0,37.58,187800.0,52.12,485600.0,10.4759,12732344.0,305.75,1993854.0,2044.3242,1769213.0,,0.0,867.5731,8502840.0,1906.4049,3210168.0,697.1428,1518342.0,901.8576,1726288.0,6.49,560800.0,530.7586,4249619.0,25.0175,18814444.0,111.4387,0.0,23.23,85675800.0,29.9,3579100.0,,0.0,491.7732,6570758.0,35.1612,3195327.0,11.42,2324500.0,146.6626,2416192.0,,0.0,,0.0,24.0481,1961774.0,5.2253,67418073.0,15.6956,10300500.0,26.52,424900.0,,0.0,949.0,1503498.0,114.0,34562255.0,55.57,3065300.0,9.122,8824035.0,24.17,944600.0,142.5,0.0,48.7522,1709121.0,140.6,141330.0,29.38,1236100.0,20.28,4103800.0,70.7912,9003243.0,5.745,618100.0,599.5,688239.0,166.3,0.0,245.0,252952.0,229.0,1201744.0,128.5,664605.0,317.75,81578.0,25.74,408300.0,1910.1194,2569071.0,41.325,935990.0,62.45,9093400.0,50.32,12440700.0,,0.0,,0.0,,0.0,48.9202,1773651.0,,0.0,120.7162,694936.0,35.79,1743600.0,,0.0,240.5,19625262.0,,0.0,1474.2485,122427.0,42.28,1566700.0,,0.0,55.13,3914500.0,1019.5,151281.0,67.2387,1338586.0,,0.0,23.18,1757200.0,,0.0,25.655,17990600.0,15.215,9482800.0,,0.0,52.93,2860800.0,1738.4709,4422492.0,44.8889,447728.0,39.7597,2202396.0,155.9,75754912.0,68.0326,634031.0,49.6965,718353.0,32.16,222000.0,5.955,1134800.0,373.2131,56494484.0,57.38,4829700.0,,0.0,97.21,1892800.0,19.99,783000.0,31.5,8053700.0,26.84,455500.0,5.335,22828000.0,333.0,1236644.0,1267.4971,639185.0,,0.0,14.65,9040900.0,76.58,2792400.0,,0.0,372.5,93519.0,,0.0,22.99,413000.0,15.029,30468000.0,55.12,192100.0,784.7778,7197399.0,42.6768,2657862.0,25.5536,3750165.0,56.6087,11676835.0,86.3,1717465.0,52.25,5096100.0,592.7888,2052714.0,20.89,4001200.0,61.04,1633300.0,66.97,1311500.0,,0.0,35.42,20571600.0,51.97,4936900.0,78.0,1772848.0,,0.0,59.0998,3026034.0,280.0,2005471.0,82.22,1245500.0,1528.0,245352.0,101.32,396000.0,18.76,1521000.0,656.4956,12627500.0,17.14,108300.0,24.2647,6119600.0,161.85,519700.0,30.99,2328400.0,73.0936,3445915.0,,0.0,,0.0,314.0,553693.0,3.3283,16585200.0,70.47,10468900.0,20.4867,235350.0,,0.0,,0.0,37.96,3445000.0,,0.0,17.22,167700.0,131.8,0.0,519.0,224416.0,47.9294,10972979.0,,0.0,68.4785,3221359.0,16.97,12348300.0,89.3,9562600.0,,0.0,30.52,59065700.0,73.8565,6370414.0,316.3598,971608.0,9.65,1688000.0,139.8827,1126476.0,108.82,654500.0,8.412,8582024.0,98.52,169400.0,136.5868,2216297.0,710.0,105635.0,133.81,2483174.0,127.2,488215.0,,0.0,124.2,67980.0,,0.0,61.1021,99395.0,,0.0,11.61,2323784.0,10.6333,7283400.0,25.185,354000.0,15.0525,9760400.0,39.85,5371100.0,,0.0,0.274,113631000.0,705.9207,27330091.0,8.3301,3218407.0,13.42,16084000.0,69.705,1008301.0,21.38,25228778.0,,0.0,44.62,2480700.0,55.41,2866500.0,31.21,5700400.0,64.85,924500.0,62.57,3718500.0,0.6305,508548000.0,696.44,129200.0,5966.6274,3831958.0,,0.0,,0.0,,0.0,2164.0,2540373.0,24.9225,1202177.0,,0.0,897.5,106840.0,4.5081,838350.0,22.1065,1072983.0,52.425,1082800.0,10.91,5931800.0,,0.0,88.24,2128494.0,21.48,9738093.0,19.64,41226700.0,2.4493,14901000.0,,0.0,,0.0,305.25,36053.0,56.2669,6989844.0,,0.0,461.2651,222558.0,552.75,5068449.0,,0.0,,0.0,,0.0,679.2499,20002.0,,0.0,40.24,2797600.0,39.9022,4223025.0,,0.0,46.72,1853400.0,22.8,949100.0,,0.0,43.87,3980600.0,66.89,5174500.0,,0.0,1980.0819,1135362.0,25.038,38178199.0,59.7,712400.0,62.42,11103000.0,24.7,18501000.0,66.62,1036200.0,157.25,107501.0,,0.0,24.81,2611800.0,,0.0,98.525,257772.0,90.35,108820.0,25.52,764800.0,55.92,513500.0,,0.0,,0.0,73.9,1368800.0,265.0,45300.0,953.9995,1687150.0,25.4869,900398.0,43.76,761900.0,14.17,60900.0,41.7,451000.0,246.25,39404.0,37.26,928000.0,10.5,0.0,41.6429,1498712.0,,0.0,613.3597,14305336.0,,0.0,81.83,772900.0,,0.0,1244.0,4789370.0,863.0,5105341.0,,0.0,19.96,1591100.0,401.5,537238.0,33.32,1321559.0,30.4,2217700.0,,0.0,42.62,17110500.0,18.8269,1094843.0,,0.0,198.5,4097573.0,1318.0,62017.0,42.44,1735700.0,1059.0,361711.0,73.75,342300.0,18.02,1222300.0,776.882,7436837.0,34.18,2758400.0,,0.0,75.3825,682046.0,112.75,27090.0,3172.2429,11316335.0,21.56,1241700.0,2688.8315,2075821.0,94.81,601500.0,21.705,2279200.0,89.0,387364.0,61.5,4354670.0,113.64,1999022.0,68.57,1086600.0,3.0262,665972.0,,0.0,56.49,654300.0,89.15,7661550.0,7.7725,4960400.0,186.5977,62537783.0,290.75,3175682.0,30.49,611200.0,660.0,586680.0,168.0,8236078.0,44.8584,5372886.0,26.68,265600.0,80.3325,4010239.0,19.11,914111.0,208.0,1003505.0,258.0,27827.0,12.0737,132335445.0,62.6577,34018357.0,36.58,10240431.0,32.38,1170200.0,565.0,24003786.0,13.805,23504400.0,21.37,6701400.0,,0.0,160.0,97014.0,230.69,5254370.0,,0.0,,0.0,257.7273,8197995.0,81.74,3288501.0,1271.527,2649813.0,,0.0,155.0,0.0,1960.0,9250629.0,,0.0,22.05,2101800.0,89.7826,18040268.0,58.05,113400.0,84.23,7370300.0,1729.4991,0.0,118.8,2485235.0,459.4628,1958000.0,620.0,6165315.0,53.05,254300.0,26.99,1314000.0,89.5,1525093.0,35.14,5153900.0,119.75,359079.0,,0.0,91.1158,2223149.0,69.91,1875900.0,,0.0,76.75,1664764.0,1114.615,321759.0,29.6,2098400.0,101.5,1555304.0,370.4909,2815007.0,10.34,46652.0,1477.0,4624764.0,,0.0,,0.0,1326.7689,12583487.0,29.96,315600.0,449.25,860001.0,,0.0,20.159,82.0,21.665,4339400.0,14.19,4718988.0,68.77,1921600.0,23.88,1213400.0,54.745,2359200.0,,0.0,615.0,1159677.0,1473.0,4666501.0,,0.0,60.82,371100.0,7.21,3876800.0,914.0,873911.0,20.58,689134.0,,0.0,64.9,712200.0,,0.0,32.46,4353000.0,30.6344,33643634.0,46.53,2038400.0,681.3332,2886756.0,,0.0,423.3564,1531470.0,39.55,242200.0,46.88,141000.0,,0.0,14.58,223200.0,38.85,662600.0,72.0,6359220.0,196.0,172286.0,33.4,175327.0,17.11,3224600.0,41.69,1082900.0,,0.0,63.84,7156600.0,,0.0,196.25,41015.0,,0.0,7.17,14151600.0,17.04,107100.0,53.1,1690800.0,169.2,407815.0,65.86,547800.0,1475.5627,1669595.0,15.6667,63000.0,48.87,3517700.0,,0.0,,0.0,14.92,1271400.0,,0.0,52.14,1081200.0,,0.0,54.15,1678400.0,227.0,1049673.0,573.4831,19375335.0,,0.0,21.86,1748500.0,32.5004,5122451.0,,0.0,58.0,18462144.0,20.98,2783300.0,418.0,7982089.0,36.63,13876700.0,54.785,2282000.0,12.41,204700.0,35.79,2799000.0,,0.0,182.3993,5133814.0,27.87,1748800.0,30.925,1056800.0,,0.0,,0.0,1548.0,9642754.0,,0.0,52.95,4175300.0,29.545,9628800.0,73.95,6573000.0,33.22,770600.0,,0.0,,0.0,33.94,9422700.0,439.0,617885.0,762.5,8092688.0,,0.0,763.5,454110.0,,0.0,,0.0,55.5845,3667454.0,69.4973,13363866.0,,0.0,119.01,521600.0,,0.0,169.2195,380137519.0,336.0,2050451.0,110.55,1821774.0,72.0069,303131.0,,0.0,29.33,4114200.0,27.32,1975300.0,,0.0,532.056,1805985.0,43.0855,747498.0,18.46,2236300.0,973.3258,1401954.0,40.3479,16179910.0,19.0,787800.0,60.9,740900.0,,0.0,11.2445,2686925.0,,0.0,15.0113,4163481.0,22.65,1162400.0,656.5,1562717.0,41.07,674000.0,35.89,7805400.0,,0.0,2950.2065,90245.0,39.12,1930600.0,25.4995,5796860.0,16.4267,40100400.0,,0.0,741.5,0.0,,0.0,9.6089,3645000.0,16.785,2270400.0,24.045,698600.0,1559.3077,3430997.0,120.5563,124348.0,49.9,545940.0,81.8,1422300.0,94.67,1570600.0,21.7,2240700.0,84.77,19593300.0,,0.0,,0.0,24.371,3408785.0,,0.0,83.3495,1847408.0,40.31,301600.0,,0.0,,0.0
2007-06-15,143.5554,101250.0,27.6967,3917196.0,,0.0,3393.812,15494835.0,4.3036,811218800.0,,0.0,487.1427,6993038.0,943.5,3702209.0,38.1482,2141683.0,,0.0,26.2547,13195915.0,47.4,4201628.0,27.057,7406916.0,7.8544,5896800.0,40.0,5521000.0,,0.0,42.75,21342400.0,37.65,3981300.0,34.57,5528800.0,981.0,1471405.0,43.1607,3443880.0,45.65,5467807.0,45.0,4584300.0,,0.0,50.43,2768300.0,22.08,5224900.0,26.37,5015800.0,,0.0,94.8,1847140.0,156.0,2677358.0,44.1825,4759975.0,1450.8,570605.0,24.28,12444013.0,59.05,503600.0,,0.0,29.2,411300.0,48.85,4251400.0,39.87,835800.0,,0.0,24.5,1736200.0,61.38,3887200.0,,0.0,,0.0,173.03,16423725.0,384.0,1430659.0,19.85,31023700.0,,0.0,13.63,24796900.0,17.36,894375.0,59.03,14402400.0,66.07,1557800.0,42.93,2363900.0,3.62,196664000.0,,0.0,624.0,6764546.0,,0.0,42.44,1123200.0,6.7933,1474200.0,87.3,4266200.0,,0.0,75.5782,1445513.0,4.5825,5121600.0,,0.0,,0.0,101.4,365200.0,,0.0,117.5,53764.0,303.25,472953.0,814.0,187202.0,38.9367,3152688.0,,0.0,30.56,330500.0,22.4,229660.0,,0.0,780.6324,25553359.0,129.5,841700.0,,0.0,66.69,845700.0,,0.0,12.29,2989400.0,63.77,7127600.0,2623.0,12646663.0,137.39,781300.0,98.15,7178100.0,450.25,36775400.0,497.7208,978044.0,50.08,27194200.0,232.6666,11724.0,,0.0,13.675,3440800.0,691.8849,60876125.0,46.02,30656440.0,1669.0,20066670.0,31.4394,9184197.0,55.6112,23464193.0,,0.0,,0.0,17.8602,109637997.0,47.77,4825200.0,391.6909,29469321.0,,0.0,74.3805,1234715.0,54.62,1435665.0,44.0933,4060200.0,151.0,2612548.0,15.4944,1687500.0,81.46,731100.0,37.48,17979.0,226.25,31662.0,104.1,337980.0,51.33,5811300.0,44.6682,6397290.0,1922.479,209267.0,64.95,1235700.0,88.01,4853200.0,14.1211,190002.0,157.9,247100.0,1169.9395,7343502.0,,0.0,49.66,10856911.0,30.76,21569900.0,197.2319,820037.0,56.3335,4619323.0,43.6,2500440.0,91.5,7078428.0,,0.0,713.5,1878525.0,,0.0,491.4094,3925319.0,589.0,137075056.0,,0.0,19.49,732300.0,707.0,12596074.0,,0.0,183.25,0.0,72.44,625000.0,12.8,1264200.0,412.0,0.0,611.0,0.0,,0.0,16.38,11652900.0,329.0,130474864.0,712.7929,19599500.0,473.0,19668.0,,0.0,1367.0,952523.0,,0.0,109.44,1504700.0,578.5,1037855.0,,0.0,539.8,2697020.0,53.55,5850684.0,20.0778,3583351.0,69.95,5120500.0,52.88,1793816.0,,0.0,81.11,5875000.0,62.37,1925300.0,917.0,930425.0,294.8247,2610510.0,,0.0,39.4,4047200.0,290.2592,2428678.0,,0.0,,0.0,35.35,1405300.0,2546.0,1906937.0,1118.0804,1410534.0,23.3,7118400.0,,0.0,10.992,7434000.0,,0.0,2055.0,0.0,12.23,1230800.0,351.2543,1624643.0,54.76,2026400.0,,0.0,,0.0,54.46,2514000.0,45.19,577800.0,871.0,46430.0,33.315,6199800.0,2.134,695620.0,64.39,1076200.0,13.995,74626000.0,,0.0,110.54,4187500.0,1.701,17445000.0,48.745,2395400.0,17.65,2189200.0,341.8559,27214399.0,5.0825,3379200.0,18.06,1932600.0,76.3636,60.0,80.75,3985100.0,91.6977,5346205.0,13.5375,1407200.0,61.3817,15666851.0,25.245,3576000.0,,0.0,39.38,1932100.0,409.9554,21886671.0,1.8169,9707200.0,71.25,545500.0,749.4737,1180646.0,49.71,43200.0,53.87,519800.0,11.3975,7145200.0,,0.0,,0.0,32.2436,20069428.0,27.39,74476400.0,5.255,2080000.0,5.0067,43855200.0,10.09,8290400.0,,0.0,10.46,2820800.0,19.755,10800400.0,,0.0,317.0,677551.0,,0.0,37.63,14190600.0,83.17,9432300.0,870.5,74341.0,,0.0,42.815,5855800.0,18.88,3418900.0,,0.0,,0.0,88.99,7778946.0,86.9807,21057951.0,2072.9131,105663.0,27.0183,11674692.0,,0.0,60.875,6045800.0,,0.0,5.1967,6496200.0,,0.0,,0.0,,0.0,56.9,4868853.0,1087.5,40437744.0,51.57,1243500.0,21.36,3821100.0,24.8,25809740.0,24.939,3968643.0,34.4,22308600.0,1959.0,421678.0,39.99,875700.0,14.45,2898900.0,200.75,1651220.0,27.1129,889929.0,,0.0,93.3333,507615.0,35.7691,2925699.0,,0.0,191.0,436970.0,18.82,1144200.0,41.8882,1628929.0,763.5,6728006.0,275.0952,9452.0,4.67,15936470.0,43.7277,1261245.0,13.94,102207003.0,,0.0,56.94,2921333.0,27.22,819800.0,82.36,3675800.0,1.705,922000.0,50.49,6379000.0,13.4848,38456273.0,43.63,919600.0,47.37,3958300.0,,0.0,514.5,367569.0,,0.0,44.23,1889400.0,103.69,624600.0,56.23,2828300.0,23.035,3526600.0,43.8386,1876021.0,85.3378,499304.0,81.04,4105600.0,695.3782,21143573.0,32.325,1947200.0,48.7,3711400.0,64.92,2864535.0,7.2098,112113494.0,36.0,2195038.0,27.13,66034291.0,,0.0,134.0,55200.0,36.7929,72595741.0,40.245,4786000.0,219.25,62038.0,,0.0,88.03,525000.0,47.11,1708100.0,28.454,1047641.0,6.12,228550.0,54.27,33900.0,28.88,834800.0,63.9375,740976.0,,0.0,121.26,481000.0,47.06,1966800.0,56.17,2926600.0,25.75,928800.0,4.1083,4822800.0,50.35,280795.0,53.1241,7500420.0,42.3,2972000.0,50.74,4129850.0,617.0,4986691.0,16.84,575700.0,604.3634,5364639.0,8.92,60766600.0,,0.0,5.2775,10768800.0,311.75,3496839.0,,0.0,42.21,21554800.0,63.38,273400.0,111.37,1946600.0,66.9,4293300.0,624.2498,37670.0,136.5,1835120.0,42.605,3972600.0,,0.0,552.7789,4169808.0,343.0,133281.0,14.625,10164856.0,36.91,718100.0,54.01,1228800.0,42.75,3585300.0,23.99,207400.0,463.5,7424.0,,0.0,204.0,27511044.0,20.0831,112009.0,,0.0,82.85,504100.0,,0.0,,0.0,78.1,1871400.0,123.9,255600.0,,0.0,,0.0,548.6929,7961.0,150.5,31081788.0,282.0,157488.0,,0.0,80.25,2894900.0,,0.0,747.5,0.0,182.6877,9932524.0,,0.0,,0.0,,0.0,,0.0,942.2,368718.0,20.2075,26931200.0,29.8,4822000.0,30.6444,1157400.0,129.5567,4259652.0,,0.0,26.34,16060600.0,,0.0,337.8864,19757.0,705.0,77769.0,12.6,247889682.0,12.6599,246717036.0,49.87,772700.0,526.1145,2797060.0,20.59,1102000.0,523.4,259640.0,309.1211,794155.0,69.77,2698400.0,,0.0,226.19,7430400.0,47.375,139680.0,1335.7563,41899240.0,89.73,849200.0,36.37,14955500.0,31.44,1235800.0,174.75,16779533.0,22.41,1731200.0,,0.0,,0.0,37.95,21091500.0,107.381,168305.0,39.2,13989900.0,62.55,3359830.0,184.75,12100.0,87.5,489740.0,110.9888,963763.0,102.12,1429300.0,,0.0,370.0,1167413.0,362.5,62026.0,232.75,1099032.0,,0.0,,0.0,4675.8389,1141693.0,36.2,640761.0,44.75,1027984.0,253.9701,209445.0,27.775,4946800.0,52.8981,8114450.0,,0.0,20.7584,41189511.0,416.0,109822.0,9.3475,1564000.0,813.9208,90488352.0,21.0745,1314015.0,322.0,53059.0,23.4165,4340558.0,414.2469,2112314.0,51.07,956000.0,795.0,986933.0,,0.0,56.38,172500.0,60.19,3382400.0,,0.0,151.0,5366830.0,2788.3672,136184.0,,0.0,101.25,177244.0,446.0,17685819.0,11.3,115498432.0,100.4685,9866186.0,,0.0,31.396,20109500.0,886.176,1178641.0,449.0,82316.0,22.0975,608400.0,127.25,255177.0,37.61,329000.0,51.77,572200.0,10.7434,37610771.0,309.25,6602153.0,2085.6702,2301972.0,,0.0,883.0449,16831598.0,1934.1471,7339306.0,704.5714,1763691.0,914.5005,2129140.0,6.81,1239200.0,542.2668,4456962.0,25.4628,31783299.0,111.4387,0.0,24.24,159229100.0,29.83,4981500.0,,0.0,506.7196,6129352.0,35.7962,4739932.0,11.6,4077100.0,146.6626,1693041.0,,0.0,,0.0,24.085,538295.0,5.3468,149029273.0,15.6178,6717600.0,26.61,708500.0,,0.0,969.0,1055795.0,113.7,49331224.0,55.36,4263700.0,9.202,18527705.0,24.66,808200.0,143.75,0.0,49.232,1176449.0,140.8,511820.0,29.54,1361100.0,20.58,2528400.0,71.4575,10691447.0,5.69,1122400.0,606.5,599715.0,167.5,0.0,254.0,571536.0,236.0,322963.0,128.2,488570.0,316.75,204837.0,26.13,927000.0,1948.943,2875864.0,42.1,691760.0,62.77,16817100.0,50.56,18351900.0,,0.0,,0.0,,0.0,48.9859,1918704.0,,0.0,121.2274,606898.0,36.06,2335600.0,,0.0,242.25,112525664.0,,0.0,1482.9799,214442.0,42.56,2453000.0,,0.0,56.12,5961100.0,1042.0,582442.0,66.5197,2643901.0,,0.0,23.27,1701300.0,,0.0,25.79,26360400.0,15.325,11033400.0,,0.0,52.85,2334600.0,1762.1688,4724118.0,44.9136,596606.0,39.7502,2331090.0,160.2,79725608.0,68.6598,1200200.0,49.876,1131880.0,32.11,403500.0,5.9325,2524000.0,376.1365,135594247.0,57.72,4939200.0,,0.0,96.55,1865900.0,20.025,1446400.0,31.55,10345000.0,26.78,546400.0,5.391,32032000.0,333.0,509570.0,1288.6835,2277397.0,,0.0,14.54,8846000.0,76.78,3084300.0,,0.0,378.0,53567.0,,0.0,23.61,1064700.0,15.765,47955000.0,55.9,278100.0,798.3084,5307971.0,43.4412,3029879.0,25.7557,4430120.0,57.3739,38618038.0,86.98,2607085.0,52.17,6414900.0,609.4139,2897715.0,21.03,4739600.0,60.76,2040400.0,67.67,2109100.0,,0.0,35.31,15183000.0,52.41,6220600.0,78.75,1241537.0,,0.0,59.492,4154654.0,285.75,759937.0,85.7,3221800.0,1614.0,204984.0,101.68,519600.0,18.81,1792000.0,664.0906,14458624.0,17.44,327200.0,24.6391,7374071.0,165.1,722000.0,31.67,4847300.0,73.3027,5406877.0,,0.0,,0.0,320.75,600663.0,3.6583,91785600.0,70.67,13040400.0,20.6267,288450.0,,0.0,,0.0,38.86,3173900.0,,0.0,17.04,240100.0,137.5,0.0,545.0,407365.0,48.4065,14308449.0,,0.0,68.6811,1805022.0,17.05,12539800.0,88.48,10335000.0,,0.0,30.49,100933000.0,74.1799,9526753.0,330.3954,1133167.0,9.602,2068000.0,139.2975,818638.0,108.75,517800.0,8.5591,18603615.0,98.39,248200.0,138.5197,1298104.0,728.0,136675.0,135.95,9484695.0,130.4,910230.0,,0.0,125.0,240880.0,,0.0,61.3515,982771.0,,0.0,11.67,7422422.0,10.5367,5989200.0,25.455,700800.0,15.325,14902000.0,40.43,7331700.0,,0.0,0.2816,220934000.0,717.0414,25442333.0,8.4479,6528180.0,13.355,12562400.0,69.9309,2107914.0,21.78,36349373.0,,0.0,45.7,3489500.0,55.88,4518900.0,31.89,6619200.0,65.37,1373800.0,63.02,3806500.0,0.6592,1081998000.0,695.0,59000.0,5989.7358,4624829.0,,0.0,,0.0,,0.0,2182.0,1710887.0,25.6105,1066262.0,,0.0,902.5,7300.0,4.5881,3140100.0,22.4216,1345740.0,51.96,2346200.0,11.06,5685400.0,,0.0,90.0,2284053.0,21.43,21682694.0,19.86,40671500.0,2.4747,9517500.0,,0.0,,0.0,309.0,173496.0,56.8226,4392620.0,,0.0,479.5289,267318.0,561.75,2834576.0,,0.0,,0.0,,0.0,666.2499,30458.0,,0.0,40.37,4291700.0,40.2933,5641425.0,,0.0,47.12,3523400.0,22.85,1533910.0,,0.0,44.415,3290200.0,66.68,7758200.0,,0.0,1970.2552,2102750.0,25.1139,56863827.0,59.86,1000200.0,62.57,17155500.0,23.8,11562300.0,66.7067,1811850.0,159.5,179914.0,,0.0,24.89,2497700.0,,0.0,99.65,189372.0,91.0,142550.0,26.0,827800.0,56.33,458300.0,,0.0,,0.0,74.24,2509000.0,266.75,58000.0,966.7495,1419594.0,25.5608,806889.0,44.01,796500.0,13.91,36900.0,42.38,380400.0,248.0,198126.0,37.49,1596800.0,10.5,0.0,43.4964,4109835.0,,0.0,623.7135,34471224.0,,0.0,83.05,1146500.0,,0.0,1276.0,3544886.0,873.0,5198285.0,,0.0,20.56,2944200.0,395.5,492301.0,33.5,1410501.0,31.62,3660300.0,,0.0,42.63,30129600.0,19.1272,1401343.0,,0.0,201.5,1549519.0,1330.0,64825.0,42.26,1797800.0,1089.0,310667.0,74.38,368200.0,18.81,1340000.0,785.8057,6850283.0,34.5,6378700.0,,0.0,76.1936,1026179.0,112.75,176414.0,3235.0269,15369446.0,21.7067,848100.0,2727.9275,3776318.0,94.8,1094500.0,21.955,1302000.0,88.77,979699.0,60.9,3889320.0,115.41,3155612.0,69.83,1654300.0,3.0459,1709353.0,,0.0,56.3,443800.0,90.35,2194070.0,7.795,7491200.0,187.6272,37971776.0,297.25,3009721.0,30.5,990100.0,682.5,475706.0,167.25,18902328.0,45.3178,9747879.0,26.83,586000.0,81.7179,14663456.0,19.48,1368278.0,209.5,4724513.0,262.25,61199.0,12.117,175060090.0,62.3096,16884719.0,36.56,29448197.0,33.2,1307600.0,590.0,215113152.0,13.885,27804200.0,21.8,9312500.0,,0.0,160.5,128996.0,233.07,7931035.0,,0.0,,0.0,263.25,16805937.0,82.88,3704156.0,1298.295,3410447.0,,0.0,155.0,0.0,2002.0,10392398.0,,0.0,22.5567,8735100.0,93.6262,36032173.0,57.81,210400.0,84.6,9580200.0,1754.9991,3815858.0,122.1,4305805.0,470.7837,1663657.0,626.0,8443532.0,53.11,379100.0,27.03,1009000.0,90.25,514091.0,35.61,6166700.0,120.75,283894.0,,0.0,92.0161,2044728.0,71.0,2939500.0,,0.0,77.0,2867475.0,1127.538,324392.0,29.9,2681600.0,102.0,2391425.0,376.9694,3334770.0,10.3775,15872.0,1488.0,5982138.0,,0.0,,0.0,1353.2561,16182439.0,30.29,753500.0,458.75,1098168.0,,0.0,20.2064,5.0,21.605,4146000.0,14.4,8010533.0,69.84,2655100.0,24.01,1743100.0,55.06,3646066.0,,0.0,630.0,887786.0,1497.0,3285027.0,,0.0,60.92,551900.0,7.2,4494600.0,915.5,907503.0,20.16,1290915.0,,0.0,66.36,1510500.0,,0.0,33.38,5695300.0,30.423,48190422.0,45.965,2446600.0,679.5832,6817317.0,,0.0,423.3564,1062552.0,40.56,281200.0,47.42,358500.0,,0.0,14.65,468800.0,38.8,1150000.0,73.6,8274925.0,197.75,60278.0,33.6,187419.0,17.36,2349400.0,41.74,2403100.0,,0.0,63.79,8525000.0,,0.0,198.5,135049.0,,0.0,7.1675,14350000.0,17.21,177900.0,53.83,2344700.0,175.8,1259585.0,71.2,936100.0,1505.4022,1638226.0,16.1967,42000.0,48.69,2787300.0,,0.0,,0.0,15.6,3080400.0,,0.0,53.43,2243700.0,,0.0,53.92,3348400.0,233.75,4577909.0,582.9831,38098651.0,,0.0,22.53,3422400.0,32.4446,5991336.0,,0.0,58.86,25743489.0,20.66,1856600.0,431.75,7630010.0,36.86,19275600.0,54.875,1608600.0,12.26,557200.0,35.76,2806200.0,,0.0,185.1993,8226968.0,28.09,3583300.0,31.14,864200.0,,0.0,,0.0,1594.0,11397728.0,,0.0,52.9,7574800.0,30.065,13385200.0,74.05,5461300.0,33.28,832200.0,,0.0,,0.0,34.12,12736300.0,442.0,1090199.0,770.0,5839994.0,,0.0,768.5,184267.0,,0.0,,0.0,55.7291,3334210.0,69.9269,9236314.0,,0.0,121.02,941700.0,,0.0,170.1579,382293535.0,337.0,2561361.0,113.66,6237880.0,73.3488,879355.0,,0.0,29.32,5729200.0,27.69,2665600.0,,0.0,539.9023,1652701.0,43.7022,801178.0,18.55,2989400.0,989.8393,585235.0,40.1332,15466609.0,19.11,1143000.0,61.03,560900.0,,0.0,11.2398,5660896.0,,0.0,14.9509,5305759.0,22.79,1597400.0,645.0,2030578.0,41.32,643500.0,35.97,13530400.0,,0.0,3156.4136,155141.0,39.47,3192800.0,25.9071,8460378.0,16.4467,68178900.0,,0.0,741.5,0.0,,0.0,9.6207,3540713.0,16.84,3053600.0,24.165,667400.0,1579.0676,1931063.0,121.298,176481.0,50.2,1939710.0,82.05,2155700.0,95.06,1901000.0,21.85,2564600.0,85.94,30131400.0,,0.0,,0.0,24.5219,3838882.0,,0.0,83.6116,1992020.0,40.21,251400.0,,0.0,,0.0
2007-06-18,143.5554,55680.0,27.8255,2892462.0,,0.0,3365.9148,0.0,4.4675,910604800.0,,0.0,481.9046,2028614.0,940.5,1391843.0,38.1357,836425.0,,0.0,26.1683,9923510.0,47.0335,1605015.0,27.0037,3316616.0,7.8544,4341600.0,41.51,3271400.0,,0.0,42.67,5937400.0,37.68,2506900.0,34.75,6255100.0,989.0,2777482.0,42.9061,2802510.0,45.45,1396498.0,45.5,2109000.0,,0.0,50.06,1282600.0,21.78,2232000.0,26.37,2458400.0,,0.0,94.6,807110.0,156.25,6200188.0,43.5757,3458243.0,1450.0,329005.0,24.12,7104032.0,59.05,350300.0,,0.0,29.19,246100.0,47.81,4442000.0,38.58,1639000.0,,0.0,24.83,818700.0,61.62,2271100.0,,0.0,,0.0,174.06,4567918.0,380.5,477829.0,19.83,18806800.0,,0.0,13.51,18449200.0,17.2578,568125.0,58.61,11354100.0,66.29,764700.0,42.83,2858400.0,3.5915,156272000.0,,0.0,619.0,6299776.0,,0.0,42.69,1322500.0,6.7833,2006400.0,87.08,2619100.0,,0.0,75.4857,867178.0,4.53,6671200.0,,0.0,,0.0,100.75,293100.0,,0.0,118.0,100320.0,305.5,790326.0,801.0,62598.0,39.7549,2333819.0,,0.0,30.38,384800.0,22.6,132470.0,,0.0,775.6916,11031013.0,126.83,796300.0,,0.0,66.63,420700.0,,0.0,12.12,2184200.0,63.14,3807500.0,2618.0,5237648.0,139.31,973000.0,97.4,4109300.0,443.75,15404300.0,494.6348,934068.0,49.91,13196100.0,235.8333,12414.0,,0.0,13.625,1479600.0,690.4992,44058217.0,47.015,10540394.0,1667.0,3684020.0,31.396,5594247.0,55.1585,7170864.0,,0.0,,0.0,17.7065,70838158.0,48.01,6312900.0,384.7273,2876402.0,,0.0,73.5415,604955.0,54.23,458130.0,44.4567,3422400.0,147.0,262468.0,15.6651,1144219.0,81.89,1037700.0,37.5,40124.0,226.5,59555.0,104.0,255600.0,51.63,4578200.0,44.5516,1979065.0,1911.0789,519743.0,64.19,645800.0,89.36,4960700.0,13.7006,181917.0,160.28,395800.0,1152.5396,5381955.0,,0.0,49.55,2112674.0,30.31,8301200.0,197.4742,671627.0,55.3899,3237710.0,43.325,1140930.0,91.3,3429140.0,,0.0,714.0,830570.0,,0.0,489.2503,606471.0,583.5,76654600.0,,0.0,19.43,810700.0,699.0,5038109.0,,0.0,182.0,0.0,72.28,370000.0,12.91,803800.0,410.0,0.0,600.0,0.0,,0.0,16.35,4006600.0,326.25,23278684.0,709.5142,8568622.0,473.75,15821.0,,0.0,1357.0,784200.0,,0.0,107.82,1121400.0,564.5,353388.0,,0.0,539.6,1204740.0,52.93,2741146.0,20.0233,3342028.0,70.01,2342100.0,52.52,1207304.0,,0.0,81.85,4548500.0,62.17,1870700.0,916.0,766832.0,295.6261,720859.0,,0.0,39.29,2470400.0,289.6296,368245.0,,0.0,,0.0,36.37,2241200.0,2511.0,1621511.0,1099.3678,2572589.0,22.6,10386700.0,,0.0,11.154,5017000.0,,0.0,2055.0,958.0,12.1175,1110800.0,350.3783,383357.0,53.33,1322700.0,,0.0,,0.0,54.62,1508300.0,45.12,368800.0,918.0,54574.0,33.19,3221200.0,2.111,411850.0,64.59,690800.0,13.99,32126200.0,,0.0,109.198,3221500.0,1.7134,10045000.0,48.26,1834800.0,17.32,2143200.0,343.1913,19462508.0,5.005,3864400.0,17.85,1692100.0,76.3636,2593.0,81.85,2863900.0,91.5594,1436455.0,13.4675,893600.0,61.5113,9902973.0,25.21,1897200.0,,0.0,39.28,1590800.0,407.7453,18564119.0,1.83,7228800.0,69.54,372400.0,761.5688,1692891.0,49.9,36300.0,53.87,528600.0,11.2125,5113200.0,,0.0,,0.0,32.2436,8760266.0,27.21,45438500.0,5.208,293000.0,4.97,19143000.0,10.04,3110000.0,,0.0,10.47,2494000.0,19.5175,8772800.0,,0.0,313.0,129436.0,,0.0,37.34,7215100.0,83.39,5996000.0,877.5,25676.0,,0.0,42.295,3742400.0,18.54,1339900.0,,0.0,,0.0,87.6,1912621.0,87.4623,5504166.0,2084.9751,54940.0,26.8337,5791503.0,,0.0,61.01,3289600.0,,0.0,5.3583,6931800.0,,0.0,,0.0,,0.0,56.8,3449336.0,1094.0,8828213.0,51.99,1128800.0,21.26,3267400.0,24.78,5818625.0,25.0835,4040357.0,34.54,13016200.0,1900.0,531057.0,38.98,395800.0,14.5133,2723700.0,196.25,111326.0,26.3752,1577716.0,,0.0,95.0,1201863.0,35.2865,2262449.0,,0.0,191.8,312420.0,18.63,940100.0,42.0848,1369057.0,762.5,2416638.0,284.5437,13739.0,4.645,5061140.0,43.2,750120.0,13.77,29461879.0,,0.0,56.04,2463800.0,26.83,1717400.0,83.53,3057000.0,1.6825,405600.0,49.71,2952700.0,13.3165,27867391.0,43.63,861900.0,46.93,2013500.0,,0.0,506.5,253809.0,,0.0,44.2,932100.0,104.32,440200.0,55.72,1477300.0,23.09,1329000.0,43.6918,1049231.0,87.8545,1040498.0,81.0,3981900.0,698.7542,14802382.0,32.66,1795000.0,49.0,2760900.0,64.42,1584475.0,6.9214,47228256.0,35.78,780276.0,26.6,22292222.0,,0.0,134.0,26650.0,36.8745,14053042.0,40.13,3391800.0,218.75,29666.0,,0.0,87.49,232500.0,46.54,2245900.0,28.3397,815628.0,6.24,97390.0,53.9,31800.0,28.7,699300.0,63.625,287176.0,,0.0,119.23,324100.0,46.9,1464400.0,55.345,1984800.0,25.47,558300.0,4.1142,2917200.0,50.35,168965.0,52.6534,3517478.0,41.62,1906600.0,51.0,948850.0,620.5,5776612.0,16.92,650700.0,597.8179,5267677.0,8.85,40366700.0,,0.0,5.23,7783200.0,311.0,1096519.0,,0.0,41.76,13618200.0,63.87,441200.0,109.92,2143100.0,65.72,1918400.0,632.4994,16740.0,135.7,1319740.0,42.34,1733600.0,,0.0,546.2565,4389548.0,345.75,23022.0,14.685,6049552.0,37.21,534900.0,54.18,893300.0,42.77,2743200.0,23.62,173200.0,460.0,49974.0,,0.0,206.0,2233757.0,20.2229,62974.0,,0.0,80.42,476000.0,,0.0,,0.0,78.28,1181600.0,123.1,536795.0,,0.0,,0.0,558.2631,37432.0,157.5,6808143.0,275.0,16069.0,,0.0,79.56,1223400.0,,0.0,747.5,0.0,182.4481,5323679.0,,0.0,,0.0,,0.0,,0.0,947.3,160497.0,20.1275,17433200.0,29.96,3740200.0,30.5644,417825.0,128.9134,1901173.0,,0.0,26.22,11341700.0,,0.0,336.4209,24122.0,702.0,59251.0,12.8319,194161046.0,12.8929,193242564.0,49.88,386500.0,517.7875,2837898.0,20.4,1078400.0,522.3,108810.0,302.1484,628434.0,71.57,2866700.0,,0.0,226.97,4370200.0,47.475,141800.0,1329.7122,17470300.0,90.8,401700.0,35.92,17500300.0,30.99,3170100.0,178.5,14464566.0,22.42,1073700.0,,0.0,,0.0,37.96,8644200.0,106.0621,40994.0,39.2,0.0,64.0,743300.0,183.0,16750.0,88.1,233650.0,111.7095,601398.0,102.1,1198100.0,,0.0,372.75,696355.0,372.75,74939.0,234.0,985363.0,,0.0,,0.0,4598.373,1022798.0,36.15,362073.0,44.62,521684.0,265.801,203798.0,27.555,3771600.0,51.9456,4831410.0,,0.0,20.8401,26557221.0,411.5,69173.0,9.395,1969200.0,810.8707,63419473.0,21.0118,814470.0,322.5,70517.0,23.0837,3370031.0,418.1921,1005980.0,51.17,1028600.0,786.0,381475.0,,0.0,55.74,121600.0,62.55,2476300.0,,0.0,151.0,2295512.0,2784.2766,76377.0,,0.0,101.75,240677.0,436.0,7264336.0,11.175,85037824.0,100.6979,6651723.0,,0.0,30.886,11184500.0,870.2043,652398.0,450.5,50541.0,21.9525,417600.0,131.0,108007.0,37.7,233500.0,52.05,413800.0,10.8771,18454121.0,310.0,496970.0,2030.5424,5591752.0,,0.0,885.2449,9983552.0,1915.0743,2040662.0,699.4285,1036323.0,898.4862,1501124.0,6.8,1012100.0,533.9809,1415822.0,25.6164,15810842.0,111.4387,0.0,24.17,56919200.0,29.37,3095000.0,,0.0,507.0842,3882278.0,36.067,2414190.0,11.74,2044230.0,147.9098,17852.0,,0.0,,0.0,24.5102,940150.0,5.3281,63029324.0,15.6489,3429000.0,26.1,387700.0,,0.0,967.5,1200838.0,113.1,18188890.0,55.32,2601000.0,8.97,22359795.0,24.48,141400.0,145.0,0.0,48.7357,676540.0,140.7,178480.0,29.17,651400.0,20.33,1586800.0,70.9786,7223064.0,5.735,273500.0,611.5,1966481.0,168.7,0.0,250.0,266413.0,233.25,111674.0,129.6,460930.0,316.5,96815.0,25.9,398800.0,1936.7413,2032346.0,42.1,359440.0,62.33,8489300.0,50.43,9290300.0,,0.0,,0.0,,0.0,48.7512,2141183.0,,0.0,120.5117,421553.0,36.17,1226400.0,,0.0,238.5,16721707.0,,0.0,1489.0247,172616.0,41.35,2277200.0,,0.0,55.86,2629100.0,1045.0,118956.0,66.4142,1746191.0,,0.0,23.13,2196600.0,,0.0,25.88,11100800.0,15.145,6967800.0,,0.0,52.9,1416000.0,1734.6793,3490568.0,44.4444,448538.0,39.2076,1556301.0,159.0,45790736.0,68.3849,559535.0,50.2067,1201207.0,34.84,897400.0,6.0175,1343200.0,375.4868,42566835.0,57.41,3045200.0,,0.0,95.32,1576300.0,19.85,721000.0,31.65,6315200.0,26.61,358000.0,5.362,16995000.0,334.0,814421.0,1282.2355,1519775.0,,0.0,14.51,11945400.0,75.78,2847400.0,,0.0,377.5,28024.0,,0.0,24.05,841800.0,16.462,61167000.0,54.95,171200.0,787.0329,4327890.0,43.115,1391953.0,25.6678,2716520.0,57.1577,8761890.0,86.04,1204144.0,52.4,5850500.0,599.0232,1077116.0,20.825,2786800.0,59.87,1569800.0,67.0,1788900.0,,0.0,35.11,16214200.0,52.37,3616200.0,77.75,1001170.0,,0.0,59.3494,2024986.0,284.0,522551.0,86.7,1656900.0,1570.0,232008.0,102.56,479400.0,18.73,1110000.0,652.6981,16629292.0,17.64,136200.0,24.4145,3236878.0,167.55,1057700.0,31.81,3362000.0,73.2609,3336720.0,,0.0,,0.0,320.5,160256.0,3.6908,23781600.0,70.16,12604700.0,20.4667,139350.0,,0.0,,0.0,39.77,3086600.0,,0.0,17.39,104000.0,134.0,0.0,541.0,94108.0,48.3111,7820595.0,,0.0,68.5798,318773.0,17.09,7296800.0,88.5,11238000.0,,0.0,30.51,45412600.0,73.2905,5078615.0,327.4992,561861.0,9.61,1864000.0,140.8797,705645.0,108.68,557100.0,8.5665,10884851.0,97.57,194800.0,137.36,2582989.0,725.0,59630.0,136.61,2397560.0,130.4,240295.0,,0.0,124.4,193420.0,,0.0,62.5154,219974.0,,0.0,11.71,1977426.0,10.3333,8568900.0,25.405,305200.0,15.1525,6468000.0,40.01,4031800.0,,0.0,0.286,122360000.0,710.2723,9337544.0,8.4283,3702466.0,13.4075,7524000.0,69.2442,2005423.0,21.36,25278506.0,,0.0,45.31,1579000.0,55.24,1415200.0,31.91,8854600.0,65.37,685500.0,62.59,3371400.0,0.6595,685662000.0,689.0,53900.0,5962.0054,2804336.0,,0.0,,0.0,,0.0,2156.0,972429.0,25.1066,553978.0,,0.0,902.5,14858.0,4.4593,2017575.0,22.2203,806622.0,51.475,2922800.0,11.18,5628500.0,,0.0,88.47,2239099.0,21.36,11463718.0,19.79,36639100.0,2.4887,8932500.0,,0.0,,0.0,306.5,23574.0,56.8897,3771261.0,,0.0,463.8136,187786.0,560.0,1535587.0,,0.0,,0.0,,0.0,682.4999,19125.0,,0.0,40.11,2094100.0,39.6222,3417975.0,,0.0,46.64,1791300.0,22.85,3193550.0,,0.0,44.165,2601800.0,66.59,3496500.0,,0.0,1962.0662,548595.0,24.9146,38481540.0,59.75,598700.0,61.77,15244900.0,23.56,9497000.0,66.8133,903300.0,161.75,153940.0,,0.0,24.8,2773700.0,,0.0,96.025,67812.0,91.9,36800.0,26.19,683700.0,54.91,517700.0,,0.0,,0.0,74.55,1754200.0,266.75,30800.0,953.2495,2057341.0,25.3929,868683.0,43.43,1004700.0,13.85,40600.0,41.98,353400.0,253.25,54200.0,37.405,877200.0,10.5,0.0,43.9248,2811789.0,,0.0,626.6126,21814276.0,,0.0,82.65,1166300.0,,0.0,1233.0,2803847.0,862.0,9631276.0,,0.0,20.52,1095000.0,396.25,112390.0,33.01,750087.0,31.29,1240000.0,,0.0,42.33,12358500.0,18.7518,968813.0,,0.0,201.5,1645764.0,1346.0,15507.0,41.49,2059500.0,1069.0,139582.0,72.44,537000.0,18.25,642200.0,781.6413,3574380.0,34.39,2629000.0,,0.0,76.7217,573439.0,112.75,9422.0,3210.2437,8546812.0,21.5467,496500.0,2708.3794,1449279.0,96.42,999300.0,21.955,1019600.0,87.7,364754.0,61.0,2916200.0,116.59,1759102.0,70.01,804300.0,3.0367,770766.0,,0.0,56.31,250000.0,88.9,1836400.0,7.8575,6045200.0,189.4288,67398682.0,290.25,3054092.0,30.72,861600.0,662.0,128873.0,167.5,8973323.0,45.4311,5630463.0,26.66,466000.0,81.7278,3255036.0,19.5,1239486.0,202.0,3112440.0,263.25,39061.0,12.0045,133450064.0,61.7029,7572573.0,37.28,16797767.0,33.32,1093500.0,583.5,16033444.0,13.83,15965000.0,21.79,5723400.0,,0.0,162.25,256237.0,231.37,3362552.0,,0.0,,0.0,262.1981,14977915.0,83.71,2751994.0,1277.2758,3234457.0,,0.0,155.0,0.0,2003.0,4305806.0,,0.0,22.4667,2423100.0,92.3945,11149296.0,57.21,290400.0,85.45,7501600.0,1179.0,3888349.0,122.3,1394165.0,455.8733,827653.0,621.5,5090414.0,52.97,266000.0,26.88,1493500.0,98.0,3522594.0,35.16,3448500.0,123.5,193536.0,,0.0,89.7793,1663429.0,71.08,2147400.0,,0.0,77.5,1613772.0,1119.9996,172262.0,29.475,1569000.0,102.0,1482671.0,374.7424,2114917.0,10.4175,14252.0,1474.0,2789817.0,,0.0,,0.0,1357.2693,9172574.0,30.44,387900.0,449.75,604730.0,,0.0,20.453,4134.0,21.52,2619200.0,14.55,4236903.0,70.25,1650400.0,24.21,1518700.0,54.6,2404148.0,,0.0,620.0,664838.0,1487.0,2271308.0,,0.0,60.74,304900.0,7.26,3836200.0,922.5,503400.0,20.4,636662.0,,0.0,66.47,925300.0,,0.0,34.0,6503000.0,30.219,29568627.0,46.61,2595600.0,674.3332,3479684.0,,0.0,414.4436,796999.0,40.69,208900.0,46.44,192900.0,,0.0,14.4475,265200.0,37.15,853600.0,74.1,5121240.0,194.5,226800.0,33.2,86545.0,17.6,2417000.0,41.76,1640900.0,,0.0,63.98,10064600.0,,0.0,198.0,392752.0,,0.0,7.09,11912000.0,17.38,138800.0,53.53,1539000.0,174.2,369450.0,71.24,808700.0,1486.0065,650379.0,16.8333,45000.0,48.63,2049300.0,,0.0,,0.0,15.39,1461800.0,,0.0,53.39,1201900.0,,0.0,53.41,2153400.0,227.5,1135327.0,578.5497,30176753.0,,0.0,23.08,3608100.0,33.9255,6968993.0,,0.0,59.09,9115673.0,20.51,903100.0,415.75,4026240.0,37.5,13277200.0,54.415,1101400.0,12.24,113800.0,35.33,1326500.0,,0.0,184.3993,3636418.0,27.63,1033300.0,30.925,1104000.0,,0.0,,0.0,1578.0,5014158.0,,0.0,52.87,4328700.0,29.8725,3985600.0,73.32,3545500.0,33.74,412400.0,,0.0,,0.0,34.2,8076500.0,437.5,693004.0,770.0,11109702.0,,0.0,768.0,156891.0,,0.0,,0.0,55.006,3055617.0,70.6581,7954146.0,,0.0,120.98,542200.0,,0.0,168.9067,174107851.0,333.41,780893.0,114.55,1758923.0,74.3031,291449.0,,0.0,29.13,5957600.0,27.37,1339700.0,,0.0,535.045,1148418.0,42.6516,1023080.0,18.7,2182500.0,967.0118,705451.0,39.7224,10172390.0,18.985,529600.0,60.71,333000.0,,0.0,11.0451,2966207.0,,0.0,14.3386,9295001.0,22.54,908600.0,655.5,1589738.0,40.79,447600.0,36.14,8271400.0,,0.0,3015.3247,110353.0,39.35,1675700.0,25.8581,3640947.0,16.37,33091800.0,,0.0,741.5,0.0,,0.0,9.5407,3150563.0,16.83,2013600.0,24.27,282600.0,1563.6034,944820.0,121.4305,155907.0,50.05,1064300.0,81.53,1598400.0,93.86,1142700.0,21.54,1533600.0,86.36,17747800.0,,0.0,,0.0,24.1804,4126262.0,,0.0,84.3689,2226963.0,40.18,320100.0,,0.0,,0.0
2007-06-19,143.5554,171494.0,28.1187,2306420.0,,0.0,3303.6824,0.0,4.4164,943026000.0,,0.0,474.9205,3670007.0,927.0,1985533.0,37.8356,1395485.0,,0.0,26.2355,10111922.0,46.2442,1616645.0,27.057,4125650.0,7.9667,6596100.0,41.41,2744200.0,,0.0,42.48,4917400.0,37.53,4027900.0,34.13,6314300.0,981.0,1375349.0,42.9324,2030723.0,44.7,2218193.0,46.5,2985100.0,,0.0,49.97,1581300.0,21.74,3284700.0,26.53,3857400.0,,0.0,94.05,973755.0,156.25,3280383.0,44.1685,4615574.0,1452.2,462975.0,24.26,5731991.0,58.94,403700.0,,0.0,29.27,265300.0,46.9,3379900.0,37.42,2921400.0,,0.0,24.65,537300.0,62.17,3404000.0,,0.0,,0.0,175.05,3192128.0,377.5,2043062.0,19.78,19133600.0,,0.0,13.57,24860900.0,17.1156,776925.0,58.13,11552800.0,66.95,1324400.0,43.13,2508200.0,3.4905,237420000.0,,0.0,623.0,6570156.0,,0.0,42.81,1362600.0,6.7367,1368000.0,86.9,2640000.0,,0.0,75.5967,1250717.0,4.4775,4864800.0,,0.0,,0.0,101.55,283000.0,,0.0,120.5,295901.0,288.75,4626857.0,789.0,175318.0,39.6818,1384152.0,,0.0,30.44,437700.0,22.6,804390.0,,0.0,773.7154,9434275.0,128.42,585100.0,,0.0,66.7,544000.0,,0.0,12.65,5340900.0,63.15,4853000.0,2603.0,6750889.0,139.2,786000.0,96.92,5120200.0,438.5,13254700.0,487.5812,618257.0,50.55,25301000.0,235.8333,8118.0,,0.0,13.68,2167600.0,689.5755,14209150.0,47.33,5603304.0,1643.0,5152933.0,31.4829,4169313.0,55.7785,9039925.0,,0.0,,0.0,17.5912,127202684.0,45.18,33284200.0,392.5609,16588146.0,,0.0,73.5024,1511055.0,53.32,471785.0,44.8167,3748500.0,147.25,1004601.0,15.5605,1297500.0,81.41,870100.0,38.17,22100.0,226.5,39194.0,104.4,232750.0,51.85,4556500.0,44.5728,2814162.0,1881.0239,293777.0,66.42,1653700.0,89.02,4422900.0,13.709,389160.0,161.06,428000.0,1159.9966,8528517.0,,0.0,49.16,2389875.0,31.58,32479500.0,192.8705,149792.0,54.7294,2300219.0,42.55,1570520.0,91.0,3256003.0,,0.0,703.5,2350242.0,,0.0,495.7275,1792586.0,583.5,113560488.0,,0.0,19.09,1422600.0,698.0,5072988.0,,0.0,182.0,0.0,72.57,580000.0,12.93,709200.0,411.0,0.0,603.5,0.0,,0.0,16.32,6574600.0,325.5,33752988.0,688.5304,12428839.0,472.0,9402.0,,0.0,1318.0,998819.0,,0.0,107.74,974100.0,571.5,436145.0,,0.0,542.6,1825670.0,52.18,3875405.0,19.9066,3063312.0,70.58,1705800.0,52.5,1310491.0,,0.0,82.49,4052300.0,62.54,2901800.0,917.5,1641306.0,293.4624,591623.0,,0.0,38.65,2669300.0,291.8333,639526.0,,0.0,,0.0,35.96,1324600.0,2534.0,4204480.0,1090.0115,1105689.0,22.59,5587400.0,,0.0,11.468,5739500.0,,0.0,2055.0,616.0,12.2875,1974800.0,348.8016,1145807.0,53.56,741900.0,,0.0,,0.0,55.3,2415600.0,45.29,574800.0,906.0,131171.0,32.86,3822000.0,2.086,522420.0,64.18,663900.0,14.05,49424800.0,,0.0,109.256,3050000.0,1.7186,7725000.0,50.585,3869200.0,17.36,2172900.0,344.3041,12463089.0,4.87,4145600.0,17.91,1645800.0,76.3636,1272.0,81.64,2580100.0,91.0146,1388794.0,13.5975,1158000.0,61.1607,11506244.0,25.135,2110000.0,,0.0,38.89,1613500.0,408.2979,19110060.0,1.8262,7012800.0,70.39,494400.0,740.1371,1219870.0,49.78,149900.0,53.53,1018100.0,11.335,4096400.0,,0.0,,0.0,32.2436,8169513.0,27.3,42405200.0,5.236,1201000.0,5.0122,29900700.0,10.03,3686000.0,,0.0,10.3275,2828000.0,19.4225,5029600.0,,0.0,309.0,344864.0,,0.0,37.52,7156700.0,83.29,7033200.0,870.0,44371.0,,0.0,42.0,4216600.0,18.87,3113000.0,,0.0,,0.0,86.76,1211260.0,87.6176,4092637.0,2115.1299,38200.0,27.1017,6027939.0,,0.0,60.815,4114200.0,,0.0,5.3861,5947200.0,,0.0,,0.0,,0.0,56.0,5982913.0,1073.0,12761360.0,52.18,1341300.0,21.26,3000200.0,24.48,5781806.0,25.2549,5303824.0,34.76,11318200.0,1901.0,383497.0,38.88,569600.0,14.2833,2343600.0,196.5,391215.0,26.4117,1773599.0,,0.0,93.6666,3070476.0,35.4809,1782689.0,,0.0,190.0,373285.0,18.86,672100.0,41.8792,2113436.0,752.5,2012584.0,286.5424,14980.0,4.627,4297590.0,43.3106,944348.0,13.76,21716359.0,,0.0,56.67,2099233.0,26.81,1321600.0,83.35,3932200.0,1.7125,429200.0,48.98,3749100.0,13.2029,31400503.0,43.01,1273400.0,46.76,1890800.0,,0.0,500.0,892231.0,,0.0,44.49,865100.0,105.74,845800.0,55.58,2097300.0,23.075,2144400.0,43.4961,1299498.0,86.0242,1259064.0,80.99,2925200.0,688.6262,13983053.0,32.8,1385400.0,49.11,2478800.0,63.73,1301854.0,6.9515,78163777.0,36.03,666557.0,27.05,86682864.0,,0.0,138.5,19630.0,36.4334,11523204.0,39.725,3585800.0,219.5,121270.0,,0.0,86.09,263000.0,46.65,2351100.0,28.1219,1489623.0,6.11,115600.0,54.03,71800.0,28.41,1103600.0,63.3125,355744.0,,0.0,120.5,336500.0,47.075,1259800.0,54.575,4252200.0,25.54,768500.0,4.1383,3315600.0,50.25,164640.0,52.7247,3775586.0,41.77,1434100.0,58.28,7434500.0,604.0,4242607.0,16.88,679800.0,581.9997,11965599.0,8.65,35009900.0,,0.0,5.2125,9488000.0,309.5,1520237.0,,0.0,41.43,17004200.0,68.09,1337600.0,108.06,3049300.0,65.69,1470000.0,632.5006,27320.0,135.6,6957530.0,42.015,1022600.0,,0.0,531.1733,12716323.0,344.5,71476.0,14.7125,4417916.0,37.01,377300.0,55.09,1506500.0,43.06,1829000.0,23.68,226200.0,460.0,41193.0,,0.0,206.5,4729740.0,19.9301,76213.0,,0.0,79.94,802200.0,,0.0,,0.0,79.24,1416500.0,122.1,188305.0,,0.0,,0.0,551.883,4275.0,171.5,4931435.0,281.75,16920.0,,0.0,80.36,1923600.0,,0.0,747.5,1000.0,188.2949,16206367.0,,0.0,,0.0,,0.0,,0.0,950.7,53502.0,20.2,13902400.0,29.925,3065800.0,30.6667,665775.0,128.3863,1902974.0,,0.0,25.98,21427700.0,,0.0,337.3979,155551.0,701.5,91653.0,12.8097,174864989.0,12.8706,174037788.0,50.01,313100.0,516.2735,2061889.0,20.475,766800.0,504.0,297460.0,303.4396,1675691.0,70.95,2100900.0,,0.0,229.47,4580200.0,47.325,61410.0,1319.6385,18975491.0,90.92,664700.0,36.2,15508400.0,31.18,1266600.0,177.75,7001133.0,22.44,1163600.0,,0.0,,0.0,38.27,14297900.0,106.1359,39902.0,39.8,1884200.0,63.7,463590.0,184.75,16204.0,88.1,668570.0,111.7095,503051.0,101.38,1327100.0,,0.0,374.5,468082.0,368.75,668453.0,228.75,1253351.0,,0.0,,0.0,4657.2471,1129911.0,36.66,599052.0,45.58,1944811.0,252.3926,519708.0,28.11,3381600.0,51.9995,3619913.0,,0.0,20.8447,26746813.0,410.75,176892.0,9.335,1387200.0,806.0778,41389306.0,21.0431,665805.0,318.0,60240.0,23.0935,3696298.0,408.8671,1603694.0,50.96,556300.0,774.0,569006.0,,0.0,55.66,133400.0,62.13,1387600.0,,0.0,149.5,2952467.0,2814.2737,117561.0,,0.0,102.0,2523944.0,424.5,31070201.0,11.0775,75608064.0,101.8164,6018684.0,,0.0,31.26,13176500.0,857.839,2220748.0,450.5,39652.0,22.1775,726400.0,129.75,57819.0,37.48,394800.0,52.12,310200.0,10.9484,12682596.0,311.0,786273.0,2001.447,3088543.0,,0.0,889.6691,16024286.0,1941.9495,5189679.0,693.7142,1062074.0,883.3147,1831524.0,6.88,861000.0,524.7744,2909740.0,25.6395,13984901.0,110.9389,0.0,24.1,67154400.0,29.41,2620000.0,,0.0,499.4287,5422361.0,36.3565,2192859.0,11.78,2136500.0,146.4132,419466.0,,0.0,,0.0,24.4732,417111.0,5.3374,63946665.0,15.6489,4072500.0,25.62,668200.0,,0.0,972.5,1419867.0,112.9,34499920.0,55.42,1544600.0,8.818,20219175.0,24.62,150000.0,142.5,0.0,48.2311,652723.0,140.2,293390.0,28.86,671200.0,20.16,2129200.0,69.9584,9356925.0,5.725,1509500.0,596.5,1560400.0,168.7,0.0,247.5,1314948.0,228.5,209028.0,129.3,1700750.0,314.75,122153.0,25.88,363100.0,1914.5564,2591338.0,41.975,905990.0,62.42,11399300.0,50.85,12251900.0,,0.0,,0.0,,0.0,48.7512,3053568.0,,0.0,119.9355,453305.0,36.21,1666800.0,,0.0,234.0,35418580.0,,0.0,1485.6664,130379.0,41.42,3047700.0,,0.0,55.54,3712600.0,1008.0,202084.0,65.3787,2778448.0,,0.0,23.19,3207100.0,,0.0,25.695,21341400.0,15.175,11256200.0,,0.0,53.01,1532900.0,1735.6272,4546186.0,45.1358,401112.0,39.674,2682818.0,158.9,54715240.0,68.7113,679310.0,52.5025,2458298.0,34.62,1331500.0,6.0575,1412000.0,373.2131,44200091.0,57.75,4120800.0,,0.0,96.8,1903400.0,19.795,740800.0,31.58,5962700.0,26.38,387400.0,5.332,18127000.0,336.0,1322062.0,1277.6298,1533165.0,,0.0,14.7,8779500.0,76.79,2142600.0,,0.0,377.5,59365.0,,0.0,23.9,437900.0,16.527,54075000.0,54.8,201500.0,781.6206,9436613.0,43.1056,1585149.0,25.6766,2153779.0,57.191,5808416.0,85.01,1422246.0,52.48,6007300.0,588.113,1317696.0,18.955,21658600.0,60.26,1938100.0,67.0,1606700.0,,0.0,34.65,18991600.0,52.63,6138200.0,78.0,3269210.0,,0.0,59.2157,3220589.0,281.5,1222926.0,86.5,1040800.0,1520.0,252662.0,100.93,361400.0,18.63,1089400.0,636.084,18314700.0,17.33,315000.0,24.499,3874223.0,168.06,1285400.0,32.31,2790100.0,73.4281,2808328.0,,0.0,,0.0,320.0,524839.0,3.67,22821600.0,69.52,10409100.0,20.1667,179400.0,,0.0,,0.0,39.98,3221500.0,,0.0,17.41,79300.0,132.4,0.0,535.5,153363.0,48.0153,9811062.0,,0.0,67.2629,3362902.0,17.64,17332300.0,87.8,9268200.0,,0.0,30.46,46802600.0,73.0884,5848040.0,322.5978,672894.0,9.734,1825000.0,142.9387,707952.0,109.39,461400.0,8.7783,17079768.0,96.84,154800.0,136.8445,2799844.0,726.5,154367.0,137.65,1743477.0,127.7,624310.0,,0.0,124.3,11130.0,,0.0,64.4274,1009554.0,,0.0,11.65,1959484.0,10.2367,7529700.0,25.25,340400.0,15.1375,7693200.0,40.78,5895600.0,,0.0,0.2847,79093000.0,717.0414,16209786.0,8.3772,3575980.0,13.625,12092000.0,69.6056,1024571.0,21.22,27343467.0,,0.0,44.78,3791400.0,56.24,3040500.0,33.21,13223000.0,65.77,882100.0,63.27,3116200.0,0.6637,491952000.0,695.0,81300.0,5962.0054,4937828.0,,0.0,,0.0,,0.0,2130.0,2370488.0,25.3391,522914.0,,0.0,903.5,140700.0,4.4533,1288575.0,21.8657,1827063.0,51.835,2442800.0,11.04,4416800.0,,0.0,87.42,1728806.0,21.32,7312399.0,19.88,24366900.0,2.454,8392500.0,,0.0,,0.0,303.5,862434.0,56.6214,4984232.0,,0.0,457.0263,100352.0,545.0,1688376.0,,0.0,,0.0,,0.0,679.2499,9138.0,,0.0,40.27,2354800.0,40.12,2960100.0,,0.0,46.74,1065900.0,22.775,3317050.0,,0.0,44.435,2056800.0,65.8,6368000.0,,0.0,1935.8617,1476936.0,24.8672,51903387.0,59.42,922200.0,61.82,19293000.0,23.8,8937500.0,67.4867,1110300.0,161.75,152367.0,,0.0,24.79,2580800.0,,0.0,94.0,190868.0,90.4,1514010.0,26.09,1007100.0,55.22,495500.0,,0.0,,0.0,74.71,1978300.0,266.75,74900.0,950.2495,2210987.0,25.5071,1016391.0,43.45,745400.0,13.84,42800.0,41.95,331200.0,253.0,13232.0,37.405,1153000.0,10.5,0.0,43.8689,2108868.0,,0.0,621.6428,14142939.0,,0.0,82.69,940000.0,,0.0,1216.0,1959960.0,842.0,10069741.0,,0.0,20.69,980600.0,390.75,147768.0,32.36,2337130.0,31.0,1098800.0,,0.0,42.69,17364100.0,19.4598,1357997.0,,0.0,195.5,3334521.0,1317.0,37590.0,41.57,2475800.0,1046.0,271777.0,72.83,565800.0,19.0,1564100.0,772.7187,6294253.0,34.38,3210100.0,,0.0,75.6182,772062.0,112.75,43850.0,3224.2874,14799483.0,21.4667,714000.0,2673.1931,2751669.0,99.42,1211100.0,21.93,745800.0,85.86,673473.0,60.75,2940770.0,118.79,3028862.0,69.23,1139800.0,3.0301,1007691.0,,0.0,56.26,430400.0,88.6,2551840.0,7.8175,4740000.0,187.0266,36470766.0,287.0,1822974.0,30.91,660800.0,646.0,359164.0,166.5,6684931.0,45.1353,6789797.0,26.66,572800.0,80.9903,2925602.0,19.24,1338723.0,202.75,1201517.0,263.0,49263.0,11.9612,73249064.0,61.7626,18152149.0,37.89,15368722.0,33.71,1452600.0,581.0,15300054.0,13.795,20038800.0,21.6,3870000.0,,0.0,162.0,145902.0,230.18,3725711.0,,0.0,,0.0,260.0942,11733310.0,83.4,1338258.0,1282.0516,3919474.0,,0.0,155.0,0.0,1993.0,12862812.0,,0.0,22.4867,2718600.0,92.8749,10127978.0,57.25,258400.0,85.77,7980200.0,1157.0,3252846.0,122.2,3889685.0,463.6046,3344156.0,617.0,6024753.0,52.44,275500.0,27.12,974000.0,97.0,740833.0,35.42,3548100.0,123.0,843905.0,,0.0,90.7167,1733030.0,71.51,1496800.0,,0.0,76.75,4909973.0,1103.8457,353114.0,31.015,6588600.0,101.5,1168993.0,371.5032,4195118.0,10.6,11096.0,1461.0,3136190.0,,0.0,,0.0,1337.2032,7999300.0,30.74,359800.0,443.0,988997.0,,0.0,20.453,1793.0,21.705,2185400.0,14.35,4441027.0,70.45,1529400.0,24.27,1410400.0,54.54,2138722.0,,0.0,617.5,829939.0,1471.0,2381605.0,,0.0,60.85,393300.0,7.25,3317100.0,902.5,1041196.0,20.59,679030.0,,0.0,66.28,1226100.0,,0.0,33.87,3963200.0,30.3927,19709991.0,46.475,905800.0,673.7498,2158784.0,,0.0,411.3242,1193104.0,42.41,282600.0,46.49,180500.0,,0.0,14.31,342800.0,36.7,951000.0,73.7,12744600.0,199.0,101289.0,32.9,100405.0,17.59,4602800.0,42.11,1191900.0,,0.0,63.31,13744200.0,,0.0,198.5,267416.0,,0.0,7.045,11712400.0,17.27,103900.0,53.4,2074700.0,173.4,793915.0,67.98,429800.0,1469.5948,1058038.0,17.6,55500.0,49.57,2832200.0,,0.0,,0.0,15.6,1203000.0,,0.0,53.37,1262100.0,,0.0,53.3,2105900.0,228.75,1165110.0,550.3664,85129714.0,,0.0,22.96,3245300.0,34.0743,5136330.0,,0.0,58.95,9680542.0,20.74,791600.0,405.75,4790268.0,36.97,14947500.0,56.905,4579400.0,12.16,202400.0,37.93,6086200.0,,0.0,184.666,2845378.0,27.7,1525500.0,30.725,1571200.0,,0.0,,0.0,1551.0,3412600.0,,0.0,52.74,5666400.0,29.88,7880400.0,73.0,3702300.0,33.86,677500.0,,0.0,,0.0,34.39,6559600.0,435.0,681050.0,767.5,5301283.0,,0.0,769.5,149114.0,,0.0,,0.0,54.8614,2430557.0,70.1463,7050283.0,,0.0,118.99,762500.0,,0.0,165.6746,274279295.0,333.0,1727961.0,114.47,1469948.0,74.0546,221199.0,,0.0,29.2,4635400.0,27.27,1465200.0,,0.0,529.8142,2431780.0,43.0513,1044798.0,18.87,2564600.0,925.2423,1723296.0,40.2079,10365203.0,19.055,584800.0,60.44,524900.0,,0.0,11.0636,3833597.0,,0.0,14.4671,6001922.0,22.54,1203000.0,638.0,1124042.0,41.04,765100.0,36.38,10029000.0,,0.0,3035.2217,155945.0,39.43,1524200.0,26.0212,3950687.0,16.27,44540700.0,,0.0,731.5,0.0,,0.0,9.5733,5497538.0,16.56,2427400.0,24.24,234600.0,1524.0837,3544998.0,121.298,169573.0,50.0,1072460.0,81.21,1373300.0,92.45,2659400.0,21.58,1453900.0,85.84,19530400.0,,0.0,,0.0,24.353,3423251.0,,0.0,84.6019,1157514.0,39.85,1001000.0,,0.0,,0.0
2007-06-20,144.2592,166859.0,27.711,2708206.0,,0.0,3326.2148,0.0,4.3411,897512000.0,,0.0,487.4919,6843369.0,919.0,1881411.0,38.1357,1558671.0,,0.0,26.0435,16294289.0,46.7657,2074148.0,27.1103,3455321.0,7.9233,5731200.0,42.06,5466300.0,,0.0,41.37,8754900.0,37.09,2793200.0,33.48,6937400.0,970.5,3509203.0,42.4934,2327433.0,45.01,1630556.0,46.64,3512000.0,,0.0,48.76,1040900.0,21.16,3635100.0,26.315,3225000.0,,0.0,94.3,866135.0,157.75,6836448.0,44.7193,3508230.0,1440.4,525255.0,24.19,3555338.0,58.19,279700.0,,0.0,28.99,243300.0,46.82,3682000.0,37.24,2211900.0,,0.0,24.57,908000.0,61.13,3464800.0,,0.0,,0.0,178.64,7134742.0,376.5,1414446.0,19.63,25929200.0,,0.0,13.64,31036600.0,16.8756,781650.0,57.7,12025100.0,65.38,863600.0,41.82,1600000.0,3.455,183452000.0,,0.0,629.0,6799210.0,,0.0,42.38,2052600.0,6.7367,1278000.0,84.61,3295200.0,,0.0,75.2451,1075919.0,4.4262,4666400.0,,0.0,,0.0,99.43,405900.0,,0.0,120.5,154479.0,285.0,2556458.0,781.0,348788.0,39.1851,2374132.0,,0.0,30.13,469300.0,22.6,55810.0,,0.0,780.1383,20634427.0,122.94,1285200.0,,0.0,66.53,964300.0,,0.0,12.42,2235600.0,62.05,4035000.0,2608.0,6315032.0,137.72,572500.0,96.08,4733900.0,435.0,67645900.0,488.9037,411668.0,49.98,21505400.0,228.6666,607404.0,,0.0,13.5025,1916000.0,688.1899,118327438.0,48.18,8865000.0,1646.0,5936295.0,30.9832,5255319.0,55.6899,6772827.0,,0.0,,0.0,17.7065,64438826.0,44.92,15868200.0,394.5195,3733899.0,,0.0,73.1219,1018645.0,53.83,497178.0,44.97,8712300.0,146.0,1460812.0,15.4048,1444688.0,81.28,643000.0,39.35,65254.0,227.25,68655.0,104.8,294440.0,51.37,3711300.0,43.6506,2682652.0,1839.5688,431953.0,65.7,1200200.0,86.81,3916700.0,13.7847,279177.0,157.87,479000.0,1145.911,8781976.0,,0.0,49.38,2433498.0,31.23,13916400.0,181.2401,234598.0,54.8237,1886016.0,42.5,976640.0,91.1,3207365.0,,0.0,697.0,2029662.0,,0.0,494.4321,513315.0,581.5,141674080.0,,0.0,19.11,1922200.0,700.0,9390098.0,,0.0,182.25,0.0,72.23,555000.0,12.87,1007000.0,410.5,0.0,600.5,0.0,,0.0,16.01,9072800.0,322.0,35607706.0,678.6943,12753396.0,470.5,14602.0,,0.0,1308.0,995976.0,,0.0,104.34,1403400.0,547.0,1383426.0,,0.0,534.4,1818900.0,51.98,3370626.0,19.9767,3618817.0,70.15,1672800.0,52.43,1170601.0,,0.0,81.38,4160800.0,62.11,2288700.0,907.0,991995.0,293.9432,412717.0,,0.0,38.07,2811900.0,280.8147,691416.0,,0.0,,0.0,35.32,1485000.0,2494.0,2808845.0,1088.1403,1238622.0,22.21,4634600.0,,0.0,11.322,8009500.0,,0.0,2055.0,749.0,12.34,1261600.0,348.4512,805940.0,53.04,903800.0,,0.0,,0.0,53.95,1958500.0,44.57,480000.0,949.5,50397.0,33.2,7606800.0,2.082,1088700.0,63.6,765600.0,14.09,51388200.0,,0.0,108.78,2227500.0,1.689,10950000.0,52.0,8546000.0,16.88,3110200.0,335.4016,30147222.0,4.8825,5414800.0,17.31,2605200.0,76.3636,2530.0,80.47,2756800.0,90.9281,1161570.0,13.53,1850800.0,59.6132,14220864.0,24.925,2191400.0,,0.0,38.57,1519900.0,400.0103,19418580.0,1.8325,10032000.0,68.59,541400.0,737.3785,1555543.0,51.13,63400.0,53.17,703200.0,11.22,4610800.0,,0.0,,0.0,32.2436,11321062.0,27.2,62296300.0,5.172,1095000.0,4.9033,36222300.0,9.9925,2959600.0,,0.0,9.9975,3411600.0,19.14,6476800.0,,0.0,312.5,539859.0,,0.0,37.04,8247500.0,80.97,11012500.0,866.5,16294.0,,0.0,41.045,5019200.0,19.36,4031500.0,,0.0,,0.0,86.43,1111247.0,88.3944,5763423.0,2132.3611,117716.0,26.8873,6380410.0,,0.0,60.75,6422600.0,,0.0,5.255,5707800.0,,0.0,,0.0,,0.0,56.14,2567102.0,1073.0,9440436.0,52.0,1647900.0,21.01,3641300.0,24.4,4756807.0,25.023,4363514.0,34.19,11218300.0,1861.0,599183.0,37.74,454100.0,14.08,1835100.0,200.0,573592.0,26.0383,1214608.0,,0.0,94.3333,533757.0,35.206,2802924.0,,0.0,186.4,280300.0,18.67,598500.0,38.831,5862848.0,744.5,2044528.0,288.9045,21228.0,4.648,4565500.0,42.1702,1859908.0,13.84,41156386.0,,0.0,55.23,2682867.0,26.545,1851000.0,80.77,3417300.0,1.8625,1982400.0,48.01,4113600.0,13.0976,27676598.0,43.18,1553600.0,45.88,2446300.0,,0.0,500.0,727876.0,,0.0,43.89,1098200.0,105.61,589100.0,54.21,1518300.0,22.785,1830600.0,43.3983,1579147.0,86.7106,12060989.0,80.34,7515900.0,703.8171,48687401.0,32.64,1986000.0,48.05,2844700.0,64.48,1886440.0,6.9343,84153975.0,35.98,1459787.0,26.97,52952008.0,,0.0,140.0,35720.0,36.6177,12219659.0,38.39,5000400.0,219.75,34163.0,,0.0,84.38,413400.0,45.8,2145400.0,27.5014,1072073.0,6.33,209270.0,53.55,42000.0,28.08,1015900.0,63.375,2719200.0,,0.0,117.34,250400.0,47.04,1993600.0,53.24,5538800.0,25.06,1098900.0,4.1125,5720400.0,50.05,800230.0,50.8773,4831012.0,41.17,2689600.0,58.42,3183250.0,599.5,8353396.0,16.38,484800.0,584.1816,3437902.0,8.86,48532800.0,,0.0,5.2438,8476000.0,310.0,1831139.0,,0.0,40.655,13751800.0,69.36,826300.0,109.8,6007900.0,63.51,2206300.0,635.0007,71130.0,136.2,1156540.0,42.205,1452000.0,,0.0,528.7273,5217148.0,344.0,29790.0,14.5075,4532940.0,37.08,453100.0,54.93,963300.0,42.37,2721800.0,23.305,136200.0,467.0,106546.0,,0.0,209.5,8888617.0,19.3312,1528103.0,,0.0,77.54,565600.0,,0.0,,0.0,80.82,2221400.0,121.3,217750.0,,0.0,,0.0,555.073,9537.0,185.0,13616191.0,290.0,28530.0,,0.0,79.48,1437200.0,,0.0,745.0,0.0,187.2405,12555323.0,,0.0,,0.0,,0.0,,0.0,950.7,162565.0,19.775,15165600.0,29.53,2618800.0,30.2933,814275.0,128.0289,2164236.0,,0.0,25.6,14911700.0,,0.0,345.5397,203834.0,704.0,106785.0,12.7016,174178426.0,12.762,173354472.0,49.7,329100.0,509.839,2711820.0,20.41,876000.0,503.7,411870.0,296.7252,1036161.0,68.36,2115700.0,,0.0,225.89,5831400.0,47.325,272620.0,1324.6754,25808031.0,90.68,1144400.0,35.19,19908300.0,30.79,1233900.0,173.0,8531193.0,22.17,1876700.0,,0.0,,0.0,40.03,66783600.0,106.016,56404.0,39.63,1876000.0,64.1,638070.0,186.5,10150.0,87.6,65920.0,111.9498,171540.0,98.74,1596800.0,,0.0,371.0,265506.0,371.0,188216.0,232.25,2727953.0,,0.0,,0.0,4697.5293,3490375.0,36.72,663217.0,45.53,698058.0,258.7024,252356.0,27.655,4501200.0,50.8134,5727291.0,,0.0,20.4541,30600093.0,411.75,180518.0,9.325,1648800.0,813.485,106150821.0,21.1451,1108230.0,315.0,237632.0,22.6432,4500014.0,411.3776,617445.0,50.51,770500.0,773.0,611481.0,,0.0,56.06,166900.0,61.22,1460000.0,,0.0,146.5,3161689.0,2808.8196,42463.0,,0.0,102.5,4785297.0,431.75,21277543.0,10.975,57723824.0,101.3384,6842409.0,,0.0,31.62,22681500.0,849.5955,983240.0,452.25,152816.0,22.6525,1342000.0,131.0,248745.0,37.27,278500.0,51.27,505900.0,11.2872,26988665.0,305.25,550371.0,1995.3217,2227614.0,,0.0,884.516,11074723.0,1952.3528,6657940.0,698.2857,1623776.0,870.6719,3362681.0,6.62,698300.0,522.9331,3145425.0,25.8468,18601519.0,110.6891,0.0,23.94,62999600.0,29.33,2980300.0,,0.0,501.2514,4716856.0,35.8429,2122829.0,11.73,3987800.0,145.9143,333846.0,,0.0,,0.0,24.4362,756534.0,5.3001,75625905.0,15.4178,5175900.0,24.93,634100.0,,0.0,974.5,1863304.0,113.0,19298170.0,55.43,3181800.0,8.82,12958700.0,25.4,1970000.0,143.25,0.0,47.5694,867436.0,140.2,206360.0,28.3,1017900.0,20.63,3486400.0,67.9179,11079902.0,5.535,7672800.0,600.5,1190201.0,168.7,0.0,248.0,293678.0,228.5,385572.0,129.1,240865.0,315.5,168270.0,25.4,371300.0,1918.9934,1455621.0,42.125,4899550.0,62.04,11311700.0,49.46,14920700.0,,0.0,,0.0,,0.0,48.4507,3150909.0,,0.0,120.2608,567279.0,35.63,2264300.0,,0.0,233.0,60296420.0,,0.0,1457.4575,122296.0,39.96,2008400.0,,0.0,55.04,2646100.0,1017.0,221724.0,64.813,2176220.0,,0.0,25.61,7233500.0,,0.0,25.745,19981600.0,15.1,11130000.0,,0.0,51.7,1490900.0,1698.6587,3452067.0,44.8395,325013.0,38.9887,1946690.0,158.6,31515460.0,68.0584,785700.0,51.9451,1280377.0,34.85,917300.0,6.02,1797200.0,374.5124,59126525.0,56.77,4817200.0,,0.0,95.09,1665800.0,19.035,1924400.0,31.65,11728400.0,27.02,600800.0,5.285,23634000.0,334.5,291613.0,1258.2856,1942343.0,,0.0,14.88,10487800.0,76.06,3056000.0,,0.0,380.0,71835.0,,0.0,23.25,391100.0,16.346,59046000.0,53.02,221700.0,790.19,5122113.0,42.5277,1933244.0,25.1582,2146040.0,57.5403,7207786.0,85.38,1252011.0,51.33,7595500.0,581.3591,1392694.0,18.735,10001600.0,58.52,2496600.0,64.24,4747300.0,,0.0,34.46,17227600.0,51.55,8029200.0,77.5,497643.0,,0.0,57.9144,5866489.0,285.0,1648026.0,80.6,15524100.0,1510.0,117640.0,100.04,475900.0,18.54,1580000.0,624.6914,26012660.0,17.01,99500.0,24.8324,3446755.0,166.85,567100.0,31.9,2510900.0,72.8094,3334687.0,,0.0,,0.0,319.0,1200568.0,3.7083,42788400.0,68.27,13350700.0,20.2533,180000.0,,0.0,,0.0,38.54,2654500.0,,0.0,16.89,107600.0,131.1,0.0,537.0,254615.0,47.0038,14710776.0,,0.0,67.4655,3704779.0,17.36,9562700.0,87.32,15278600.0,,0.0,30.01,46861600.0,72.4012,6764131.0,323.489,304719.0,9.555,2334000.0,142.2018,1056252.0,107.65,620800.0,8.7559,32810267.0,95.05,213400.0,135.1694,1373018.0,726.5,117736.0,138.9,2392888.0,127.2,481680.0,,0.0,123.9,583210.0,,0.0,63.5961,198021.0,,0.0,11.89,1778786.0,10.1867,9936000.0,24.655,308800.0,14.74,8499600.0,39.93,6164400.0,,0.0,0.2793,63777000.0,716.0744,63770935.0,8.1965,3467308.0,13.4075,10204800.0,69.6689,1561040.0,21.41,30691323.0,,0.0,43.32,3098500.0,55.13,1847200.0,32.03,10518400.0,65.01,888900.0,61.56,3633000.0,0.6643,822792000.0,689.01,66300.0,5989.7358,4235635.0,,0.0,,0.0,,0.0,2100.0,2135431.0,24.4477,902174.0,,0.0,892.5,3197.0,4.3941,1590300.0,21.9576,1949964.0,51.55,2218400.0,10.85,3957500.0,,0.0,87.37,1313223.0,21.29,10911852.0,19.53,34945000.0,2.4453,11628000.0,,0.0,,0.0,302.0,23211.0,54.7149,7750860.0,,0.0,454.4693,64057.0,545.0,1150718.0,,0.0,,0.0,,0.0,674.9166,25989.0,,0.0,40.21,1852100.0,39.4089,4854375.0,,0.0,45.21,2303900.0,22.775,1290720.0,,0.0,43.175,2342000.0,65.52,4750000.0,,0.0,1898.1926,2849455.0,24.3928,61805295.0,58.34,1041300.0,61.94,18520400.0,23.54,7392200.0,66.9933,1245450.0,162.25,87741.0,,0.0,24.5,3191800.0,,0.0,95.175,214788.0,89.0,1033060.0,25.82,1222600.0,53.96,898300.0,,0.0,,0.0,73.4,2189300.0,266.75,59400.0,929.9995,3386535.0,25.5138,870767.0,42.26,2484800.0,14.06,108800.0,41.43,415600.0,253.75,87000.0,37.105,1410800.0,10.5,0.0,42.4346,2220958.0,,0.0,622.0569,31342188.0,,0.0,80.34,1202300.0,,0.0,1222.0,3284967.0,832.0,10393421.0,,0.0,20.39,762400.0,380.75,282876.0,32.56,1379960.0,30.51,1156700.0,,0.0,43.07,22746200.0,18.9985,788063.0,,0.0,193.25,3144876.0,1306.0,52795.0,41.93,1136200.0,1030.0,230445.0,71.29,520300.0,18.26,1232600.0,765.5798,10775156.0,34.14,3824800.0,,0.0,76.2077,751900.0,112.75,24360.0,3170.5906,14641856.0,21.1933,743550.0,2662.4417,2966684.0,99.01,1497000.0,21.62,690600.0,85.3,534276.0,62.95,4570810.0,117.44,1676852.0,68.48,1247000.0,3.0064,811013.0,,0.0,55.96,588900.0,89.35,2828180.0,7.8475,7374000.0,189.4288,81780260.0,286.75,2006581.0,30.71,551300.0,634.5,188463.0,167.0,8470132.0,45.2045,6934078.0,26.39,429800.0,79.5252,4895250.0,19.22,1448999.0,196.5,1440277.0,262.5,51223.0,12.0305,57111377.0,61.315,8086120.0,38.15,12705507.0,33.65,1202300.0,583.5,13769019.0,13.66,21873400.0,21.05,5296900.0,,0.0,162.5,58360.0,232.22,5651905.0,,0.0,,0.0,262.1981,11962615.0,83.66,1999764.0,1284.911,5676637.0,,0.0,155.0,0.0,1986.0,12870278.0,,0.0,22.57,3550800.0,93.8009,8238858.0,56.8,311600.0,84.76,11527800.0,1156.0,3423306.0,121.6,1306960.0,473.5449,2041221.0,621.0,4262783.0,51.66,484900.0,26.66,1009200.0,95.0,2203991.0,34.56,5396400.0,123.5,102930.0,,0.0,88.8975,2371402.0,69.28,2962700.0,,0.0,76.0,4501175.0,1093.0765,136991.0,30.155,4850000.0,102.0,228977.0,365.2271,3592460.0,10.5875,2280.0,1453.0,2873721.0,,0.0,,0.0,1330.7821,20409876.0,30.71,521000.0,447.5,2132978.0,,0.0,20.491,737.0,21.485,2886400.0,14.4,4520521.0,69.37,2148100.0,23.84,1406900.0,54.34,2203760.0,,0.0,611.5,644085.0,1458.0,1809587.0,,0.0,60.6,1222000.0,7.17,2313100.0,906.5,285676.0,20.61,802422.0,,0.0,65.36,1093300.0,,0.0,33.77,5293800.0,29.8565,31342258.0,45.555,2236400.0,665.5832,3738779.0,,0.0,415.7805,1028001.0,41.43,386200.0,45.87,205400.0,,0.0,14.1175,617600.0,35.95,1721800.0,74.0,50068100.0,197.5,58249.0,33.0,64292.0,17.72,3474500.0,41.79,2481800.0,,0.0,64.25,20239400.0,,0.0,197.25,746028.0,,0.0,6.895,15766800.0,16.89,215000.0,52.53,1329700.0,173.6,587690.0,65.28,598450.0,1470.3408,901944.0,18.3,208500.0,48.02,2590700.0,,0.0,,0.0,15.8,2026400.0,,0.0,52.67,2490500.0,,0.0,52.6,2580000.0,224.25,665498.0,542.1331,100110393.0,,0.0,23.0,2510900.0,34.4151,10173572.0,,0.0,59.27,13949282.0,20.65,1523900.0,404.0,3482950.0,36.75,14017200.0,55.92,3121400.0,12.1,331800.0,38.67,5639200.0,,0.0,184.1326,3082317.0,26.88,1554000.0,30.57,1278000.0,,0.0,,0.0,1544.0,5335929.0,,0.0,51.5,12729100.0,29.3275,6327200.0,72.91,4110000.0,33.29,702400.0,,0.0,,0.0,33.96,6362300.0,427.5,684790.0,767.5,6440182.0,,0.0,759.0,211973.0,,0.0,,0.0,54.4178,3403123.0,68.4826,12570388.0,,0.0,116.97,850200.0,,0.0,165.6746,540249546.0,331.0,4261768.0,115.29,1466183.0,74.7106,544380.0,,0.0,28.94,5231700.0,27.22,1759700.0,,0.0,536.5396,1942207.0,42.0464,886384.0,18.8,3770300.0,919.8997,1227448.0,39.7131,9637869.0,18.68,672000.0,59.87,456500.0,,0.0,10.957,2644224.0,,0.0,14.3159,3137362.0,22.08,1429800.0,634.0,1622246.0,39.89,595900.0,35.68,11947500.0,,0.0,2970.1038,475554.0,39.54,2170100.0,25.3527,5251227.0,16.1967,53974200.0,,0.0,732.0,0.0,,0.0,9.4726,3787088.0,16.405,1902000.0,24.045,502000.0,1524.9429,4284800.0,119.8411,175009.0,49.4,3344320.0,80.68,1571100.0,90.97,1352500.0,21.22,4543800.0,82.82,27906400.0,,0.0,,0.0,23.9468,6668176.0,,0.0,83.6116,1573840.0,39.4,759100.0,,0.0,,0.0
2007-06-21,144.2592,278267.0,27.9971,2449436.0,,0.0,3282.2229,7429024.0,4.425,867045200.0,,0.0,481.9046,2672002.0,913.0,1449468.0,37.8231,1676646.0,,0.0,25.8132,9994373.0,46.512,1933193.0,26.9593,7106504.0,7.8711,6083100.0,41.77,3593900.0,,0.0,41.53,7481100.0,38.52,4995800.0,33.83,7284400.0,925.0,2931737.0,42.8797,1863860.0,44.99,1446402.0,47.17,4405900.0,,0.0,48.97,976500.0,20.87,6426400.0,26.595,4621400.0,,0.0,94.3,1938755.0,156.25,7839648.0,43.8371,3899808.0,1441.0,559345.0,23.76,4946609.0,58.52,500400.0,,0.0,29.13,231600.0,48.16,3668800.0,37.69,1567500.0,,0.0,24.89,652900.0,61.59,3187900.0,,0.0,,0.0,174.71,5922341.0,367.5,1422114.0,20.16,30521900.0,,0.0,14.72,57709500.0,16.8444,1371600.0,57.27,14105600.0,66.47,1223200.0,41.71,2252500.0,3.4835,152194000.0,,0.0,620.0,9628539.0,,0.0,42.38,1050800.0,6.7483,828600.0,85.92,3036800.0,,0.0,76.42,943281.0,4.4862,4674400.0,,0.0,,0.0,100.13,277100.0,,0.0,117.5,334539.0,285.0,2939336.0,766.0,189284.0,40.0909,2033621.0,,0.0,30.07,216700.0,22.4,115810.0,,0.0,756.9169,23646238.0,121.58,1556100.0,,0.0,66.7,862100.0,,0.0,12.63,2096000.0,62.66,6375700.0,2580.0,7687312.0,137.0,1036100.0,97.2,6288900.0,433.0,29349100.0,492.8714,3628699.0,49.89,19282200.0,216.6666,23934.0,,0.0,13.5625,4216800.0,672.9481,108635001.0,47.305,7309700.0,1637.0,5285405.0,30.8474,4608391.0,55.1192,7341926.0,,0.0,,0.0,17.4567,50912719.0,44.43,11929300.0,392.7786,6190965.0,,0.0,73.2098,856900.0,53.19,676965.0,44.9433,2764800.0,141.5,2243007.0,15.6224,1697813.0,81.42,669500.0,39.7,101050.0,227.75,382251.0,104.5,625710.0,52.0,3374200.0,43.8308,3889450.0,1830.2415,384168.0,65.85,492800.0,88.71,3431500.0,13.6501,388922.0,156.64,444800.0,1113.5968,13946500.0,,0.0,48.33,2677768.0,32.02,16107700.0,184.1477,146790.0,54.1632,2732182.0,41.9,1875800.0,89.6,4582914.0,,0.0,694.5,2006547.0,,0.0,479.3184,1052963.0,579.5,75887568.0,,0.0,19.44,1592800.0,698.0,8407416.0,,0.0,180.5,0.0,71.88,840000.0,12.955,926200.0,410.5,0.0,590.5,0.0,,0.0,16.01,8768600.0,317.5,39658576.0,668.5479,10505295.0,460.25,39624.0,,0.0,1285.0,1751644.0,,0.0,102.79,2000000.0,532.0,1129718.0,,0.0,536.6,1662830.0,51.37,4242374.0,20.0934,3729970.0,70.74,1683700.0,51.4,1911673.0,,0.0,81.47,5261900.0,62.02,2111400.0,893.0,906822.0,289.3754,667046.0,,0.0,38.76,2459700.0,278.2962,883247.0,,0.0,,0.0,34.95,1725800.0,2433.0,3684336.0,1067.5563,1657433.0,21.9,5439500.0,,0.0,12.114,12492000.0,,0.0,2055.0,0.0,12.3575,1075200.0,346.8745,2001042.0,53.99,836600.0,,0.0,,0.0,54.05,1925100.0,44.27,759200.0,913.0,16914.0,33.14,5888600.0,2.098,1060180.0,63.5,845900.0,14.195,36311200.0,,0.0,109.85,1583000.0,1.669,12120000.0,51.535,3876200.0,16.99,2950300.0,337.8498,22046926.0,5.1,3653200.0,17.31,2730100.0,77.2727,23181.0,80.9,3223600.0,89.8385,1266375.0,13.6,2806800.0,60.7338,13560115.0,24.975,1496600.0,,0.0,38.84,1355900.0,397.5241,24832310.0,1.8569,7784000.0,68.64,641400.0,721.3578,1609280.0,50.14,86100.0,53.03,519100.0,10.4775,22410000.0,,0.0,,0.0,32.2436,12984210.0,27.32,50549100.0,5.437,5002000.0,5.0411,39285000.0,10.01,4692800.0,,0.0,10.3225,2751200.0,19.125,7765200.0,,0.0,305.0,368157.0,,0.0,37.12,10364500.0,82.85,10058700.0,870.5,29138.0,,0.0,41.03,4781800.0,19.51,3985700.0,,0.0,,0.0,84.9,1664575.0,86.569,9211639.0,2153.8999,55494.0,27.1434,7223048.0,,0.0,62.15,4487200.0,,0.0,5.2761,7263000.0,,0.0,,0.0,,0.0,55.46,3539916.0,1056.0,14846004.0,51.76,1696500.0,21.2,4365300.0,23.97,5265680.0,25.2549,4636382.0,34.19,10323800.0,1844.0,697621.0,37.49,1019800.0,14.22,1964700.0,192.5,772236.0,26.3661,1506895.0,,0.0,92.3333,3243237.0,35.1524,3000437.0,,0.0,179.2,357220.0,18.33,997100.0,38.7953,3715069.0,740.5,3617015.0,285.2705,9137.0,4.581,4486480.0,42.1106,1687065.0,13.68,34468293.0,,0.0,56.07,2897833.0,26.6,954000.0,81.07,4327800.0,1.925,1112000.0,48.0,3956300.0,13.1019,39348461.0,43.36,1035500.0,45.93,2720200.0,,0.0,493.5,530770.0,,0.0,44.3,980400.0,105.5,595000.0,54.71,1664700.0,22.925,1257000.0,43.0069,1726448.0,86.4818,1274306.0,80.23,6294400.0,700.4411,27485951.0,33.035,1576200.0,48.1,2676000.0,62.68,2319281.0,6.8697,93624695.0,35.83,992841.0,26.75,57818644.0,,0.0,145.0,107880.0,36.092,16857946.0,39.45,4434600.0,217.0,46706.0,,0.0,85.03,525300.0,45.82,2940500.0,27.7409,1180456.0,6.3,120670.0,53.67,29400.0,28.01,618900.0,62.75,1101832.0,,0.0,117.99,398500.0,47.015,1790600.0,54.135,3746800.0,24.76,1182900.0,4.1142,2294400.0,49.35,393635.0,51.2839,4842087.0,41.6,1312100.0,58.2,2163350.0,597.0,8779326.0,16.6,657700.0,578.1816,9513237.0,8.91,39556500.0,,0.0,5.3288,5871200.0,307.5,2162195.0,,0.0,41.65,16952000.0,69.35,356000.0,110.92,2235300.0,64.49,2104900.0,634.9991,11230.0,133.7,1723380.0,42.05,1620600.0,,0.0,523.4278,7152796.0,338.5,44062.0,14.54,6427444.0,37.11,439600.0,54.83,798000.0,42.28,3201400.0,22.96,396400.0,440.5,5883.0,,0.0,202.5,5154631.0,19.2314,274606.0,,0.0,76.7,648900.0,,0.0,,0.0,80.21,1868000.0,119.8,487720.0,,0.0,,0.0,551.883,9760.0,195.0,5087942.0,282.5,151698.0,,0.0,78.9,2045600.0,,0.0,745.0,0.0,185.9466,9263553.0,,0.0,,0.0,,0.0,,0.0,936.3,117247.0,19.8375,10457200.0,29.55,3514000.0,30.36,740250.0,126.1348,2679245.0,,0.0,25.69,22997000.0,,0.0,341.9573,198563.0,694.5,124147.0,12.8048,177049146.0,12.8656,176211612.0,50.17,445000.0,494.699,4997970.0,20.515,1487200.0,498.5,923060.0,292.8515,2946142.0,70.69,2255000.0,,0.0,226.9,8340800.0,46.6,337280.0,1311.5797,29270963.0,92.54,775400.0,35.9,17109600.0,31.63,2391300.0,171.0,12061869.0,22.04,2343700.0,,0.0,,0.0,39.95,26940900.0,103.3599,83970.0,39.46,1812400.0,62.6,648730.0,183.0,31903.0,88.0,198160.0,110.9888,256050.0,99.65,1270400.0,,0.0,367.25,396732.0,368.25,197694.0,236.0,2511781.0,,0.0,,0.0,4632.458,1652006.0,36.65,980956.0,45.71,838636.0,253.9701,149491.0,28.155,3517400.0,50.6607,5619451.0,,0.0,20.663,32981556.0,407.75,132055.0,9.35,2321200.0,809.9993,54923845.0,21.0353,827220.0,313.0,20938.0,22.79,5000447.0,408.8671,1155545.0,50.54,1054700.0,764.0,812118.0,,0.0,55.5,124300.0,61.47,1008300.0,,0.0,140.75,8652840.0,2743.3716,265410.0,,0.0,102.5,447620.0,424.0,21067913.0,10.7225,51021228.0,101.912,5844839.0,,0.0,31.71,15128500.0,836.715,744885.0,455.0,123848.0,22.7875,746400.0,129.75,92909.0,37.01,332300.0,51.43,475400.0,11.421,26356810.0,302.75,793149.0,1998.3844,1393309.0,,0.0,868.3145,5832213.0,1933.2802,5319110.0,688.0,2533053.0,845.3861,2553293.0,6.38,871600.0,514.6471,5074265.0,25.6625,18727060.0,110.9389,0.0,24.29,56127800.0,29.94,3864800.0,,0.0,491.0441,5808055.0,36.3379,2675675.0,11.79,2800805.0,145.6649,293687.0,,0.0,,0.0,24.0388,951186.0,5.2486,77380694.0,15.4422,3667500.0,24.9,994700.0,,0.0,982.0,1391262.0,111.5,26141572.0,55.85,1893100.0,8.734,16431745.0,26.04,2484400.0,140.0,0.0,47.7597,627576.0,138.5,331500.0,28.49,779100.0,21.2,4690200.0,69.2713,8169035.0,5.255,6521200.0,577.0,1738301.0,164.9,0.0,246.5,1866020.0,225.5,608730.0,127.9,913305.0,316.0,583118.0,25.6,428900.0,1880.1698,1760789.0,42.0,1382880.0,62.11,10370700.0,49.84,19429500.0,,0.0,,0.0,,0.0,48.6667,1962689.0,,0.0,118.6621,880033.0,35.56,1526100.0,,0.0,229.5,34494896.0,,0.0,1376.8608,361345.0,39.55,2176700.0,,0.0,56.73,4379900.0,1054.0,572941.0,64.7939,2755397.0,,0.0,26.46,3640400.0,,0.0,26.045,18870400.0,15.045,7249800.0,,0.0,52.43,1771600.0,1639.8881,8412278.0,44.716,224735.0,38.3509,2682502.0,155.6,34476708.0,68.256,632750.0,52.0018,1382091.0,34.38,883200.0,6.01,1764000.0,372.2387,32677318.0,56.81,4107000.0,,0.0,95.09,2235700.0,19.36,1630000.0,31.9,8448600.0,26.98,409500.0,5.4,42901000.0,335.0,1361529.0,1246.3108,2079124.0,,0.0,14.88,7966200.0,75.35,3482300.0,,0.0,374.75,143567.0,,0.0,22.98,511400.0,16.469,57840000.0,53.27,209300.0,785.6798,10009624.0,42.3505,1980551.0,25.2285,2985202.0,56.2428,11789559.0,85.48,1706924.0,51.07,4973700.0,565.773,2787653.0,19.225,8250800.0,58.99,2455400.0,63.99,6605200.0,,0.0,36.74,57834100.0,51.79,7889800.0,76.5,5573561.0,,0.0,57.7897,4797896.0,282.0,1625603.0,81.3,2944300.0,1500.0,532561.0,100.52,497300.0,18.705,1106800.0,617.0964,36177543.0,17.06,105200.0,24.528,4405532.0,168.77,566000.0,32.17,3337000.0,73.0853,3257186.0,,0.0,,0.0,316.5,952290.0,3.8517,28196400.0,68.58,11559800.0,20.7,260250.0,,0.0,,0.0,39.04,3612600.0,,0.0,17.29,121300.0,130.4,0.0,522.5,163796.0,47.042,12389980.0,,0.0,66.6551,3429765.0,17.76,14894100.0,87.29,11540200.0,,0.0,30.22,56564800.0,73.3714,7117774.0,315.023,1172822.0,9.563,1832000.0,143.7189,1121631.0,108.52,512000.0,8.721,13098984.0,94.83,326600.0,131.8192,3001764.0,716.5,221433.0,137.23,1864663.0,124.0,962515.0,,0.0,123.7,197960.0,,0.0,63.3467,39978.0,,0.0,11.7,2809042.0,10.0833,13341000.0,25.04,418200.0,14.825,8140800.0,39.95,5598600.0,,0.0,0.2856,100779000.0,708.3383,53334403.0,8.2436,3876290.0,13.395,11491200.0,69.7592,1156281.0,20.77,43548853.0,,0.0,43.51,3293200.0,55.31,1819900.0,32.4,12810100.0,65.18,1108700.0,62.26,5015200.0,0.7163,1297326000.0,681.0,105600.0,5925.0317,5410888.0,,0.0,,0.0,,0.0,2061.0,3104312.0,24.5058,988140.0,,0.0,887.5,19777.0,4.4459,2006775.0,21.9095,1369498.0,51.505,2433200.0,11.03,8177000.0,,0.0,86.8,1519124.0,21.04,14259765.0,19.68,27977300.0,2.45,7515000.0,,0.0,,0.0,297.0,19102.0,56.0658,5660702.0,,0.0,450.222,207645.0,544.0,2422610.0,,0.0,,0.0,,0.0,660.8333,46466.0,,0.0,40.2,2417500.0,39.7467,3631275.0,,0.0,45.67,1658800.0,22.65,6241860.0,,0.0,43.68,4279000.0,65.88,4326500.0,,0.0,1885.0903,2104874.0,24.592,55320033.0,58.82,993900.0,61.88,13153300.0,23.5,7278000.0,66.8,1126050.0,162.75,93373.0,,0.0,24.36,3512100.0,,0.0,94.675,1163940.0,90.95,1151870.0,25.76,504400.0,54.11,642500.0,,0.0,,0.0,73.1,1916200.0,266.0,42100.0,911.9995,4710864.0,25.6145,999566.0,41.81,1856900.0,14.12,51000.0,41.39,388600.0,252.75,272026.0,37.305,974800.0,10.5,0.0,43.0214,2664698.0,,0.0,611.7031,20011121.0,,0.0,79.48,1574400.0,,0.0,1207.0,4682375.0,824.5,8753814.0,,0.0,20.42,912700.0,382.25,321674.0,32.12,2078789.0,30.32,2245600.0,,0.0,43.56,16279300.0,19.256,1370954.0,,0.0,188.75,5366055.0,1301.0,164044.0,41.43,1540700.0,1056.0,339007.0,71.01,370900.0,18.32,573500.0,764.3899,8566143.0,34.1,3350300.0,,0.0,75.2174,943565.0,112.75,49992.0,3149.1118,8864736.0,21.0333,1191300.0,2676.1252,3220248.0,98.74,1786900.0,21.45,1006400.0,86.1,605953.0,60.8,6782650.0,115.56,1669612.0,69.53,977000.0,3.0183,1052494.0,,0.0,56.06,319500.0,89.05,9544890.0,7.8425,6228000.0,188.2277,77293801.0,281.0,3885327.0,30.75,583700.0,626.0,239650.0,165.0,18376886.0,45.28,6405895.0,26.44,774600.0,78.9571,4828923.0,18.97,707251.0,193.5,502705.0,258.0,22808.0,11.8227,80608939.0,60.4398,9800832.0,37.86,13942527.0,33.04,1786100.0,578.0,5666579.0,13.13,78520800.0,21.36,6249000.0,,0.0,162.25,67553.0,229.84,6592129.0,,0.0,,0.0,253.5195,24034843.0,81.9,2970463.0,1252.4091,2942226.0,,0.0,155.0,0.0,1998.0,8722389.0,,0.0,22.46,2509200.0,92.0975,12303355.0,60.69,1247400.0,85.76,9602900.0,1146.0,7176210.0,120.0,2761630.0,462.7763,3656327.0,617.0,4562245.0,52.22,466600.0,26.87,961400.0,91.25,713748.0,34.74,3716400.0,123.25,51332.0,,0.0,88.9625,2390364.0,69.96,2124500.0,,0.0,75.75,12481296.0,1075.8457,611768.0,30.24,3891400.0,100.25,1422289.0,357.7363,4472503.0,10.6275,2840.0,1443.0,3410598.0,,0.0,,0.0,1344.427,11922202.0,30.7,229500.0,440.25,747892.0,,0.0,19.4664,553.0,21.21,5677400.0,14.37,3935185.0,69.42,2043400.0,24.02,1336700.0,53.385,2971170.0,,0.0,585.0,1838833.0,1450.0,2215420.0,,0.0,60.34,1059300.0,7.34,2925400.0,902.0,637320.0,20.39,623540.0,,0.0,65.12,906200.0,,0.0,33.78,5058400.0,29.9018,25153882.0,45.67,1491400.0,658.5832,4203616.0,,0.0,406.4221,1575647.0,41.74,206800.0,45.98,318700.0,,0.0,14.1725,349600.0,36.7,537700.0,74.0,10114090.0,196.25,27655.0,32.7,105303.0,18.3,6826500.0,41.85,2277400.0,,0.0,64.4,8066800.0,,0.0,197.25,920410.0,,0.0,6.9,11644800.0,16.71,250600.0,52.02,2620300.0,170.8,941520.0,67.24,380400.0,1404.6938,2233078.0,18.6667,142500.0,48.03,2378700.0,,0.0,,0.0,15.97,1440600.0,,0.0,52.96,1315200.0,,0.0,53.05,3224200.0,221.75,2678442.0,534.5331,90050998.0,,0.0,24.08,5797800.0,34.6939,8417404.0,,0.0,59.1,13100179.0,20.61,1303900.0,392.0,7043262.0,37.48,14719700.0,56.485,1534400.0,12.12,216100.0,39.35,5385000.0,,0.0,181.066,4307325.0,26.97,1670600.0,30.765,1113400.0,,0.0,,0.0,1540.0,7129544.0,,0.0,51.77,7153500.0,29.5,7332400.0,73.37,2782400.0,32.95,1090600.0,,0.0,,0.0,33.8,17073700.0,406.5,2136329.0,759.0,7336984.0,,0.0,750.0,253037.0,,0.0,,0.0,54.495,3669446.0,69.9909,9340681.0,,0.0,119.5,874700.0,,0.0,163.3808,448499431.0,323.0,2637124.0,113.25,1797302.0,73.4084,299054.0,,0.0,29.16,4981100.0,26.87,1949400.0,,0.0,530.5614,1814069.0,41.8751,1548238.0,18.79,3222200.0,901.4434,1649859.0,39.6197,10040956.0,18.98,943200.0,59.94,695800.0,,0.0,10.8457,3049021.0,,0.0,14.5427,5395856.0,22.265,1561000.0,701.5,6533161.0,39.95,462300.0,35.63,9491900.0,,0.0,2926.6919,893533.0,39.77,1700600.0,26.3554,7667689.0,16.13,49538100.0,,0.0,731.0,0.0,,0.0,9.5793,3181613.0,16.33,1458400.0,24.585,637600.0,1483.705,4026635.0,120.7947,159494.0,49.1,1744350.0,81.6,1546300.0,90.98,2101300.0,21.45,4889700.0,84.3,32010000.0,,0.0,,0.0,23.5298,4189136.0,,0.0,83.4272,1567351.0,39.09,633400.0,,0.0,,0.0
2007-06-22,143.5554,154631.0,27.6466,3550221.0,,0.0,3258.6174,5727455.0,4.3929,631876000.0,,0.0,478.4125,1751694.0,913.0,1493584.0,37.6355,1152628.0,,0.0,25.3622,17315548.0,45.9905,1894264.0,26.9415,4144506.0,7.86,38636100.0,42.63,26390300.0,,0.0,40.84,6877100.0,37.09,6518400.0,33.48,11066300.0,916.0,1215057.0,42.4934,3119379.0,44.77,1669594.0,46.66,4112700.0,,0.0,48.5,1470400.0,21.52,8581500.0,26.34,6217600.0,,0.0,93.45,506275.0,156.75,6078616.0,44.1545,1847271.0,1425.0,625580.0,24.1,3886142.0,57.89,591100.0,,0.0,28.75,275800.0,47.48,2765100.0,38.34,1931900.0,,0.0,24.26,1196600.0,61.18,4255000.0,,0.0,,0.0,177.57,5092798.0,366.5,917710.0,20.25,30754500.0,,0.0,14.57,28412700.0,16.6267,881100.0,55.96,17973300.0,64.4,1434700.0,41.45,1794400.0,3.443,167652000.0,,0.0,618.5,3075288.0,,0.0,41.83,1595100.0,6.7167,2526000.0,84.94,3018800.0,,0.0,76.087,2223401.0,4.47,8858400.0,,0.0,,0.0,99.76,417100.0,,0.0,117.25,0.0,278.0,817322.0,767.5,92684.0,40.7776,2140532.0,,0.0,29.83,362000.0,22.5,316980.0,,0.0,750.0,15415394.0,121.02,1192900.0,,0.0,66.42,1003300.0,,0.0,13.43,6893600.0,61.79,8427100.0,2567.0,9959997.0,137.09,828200.0,95.92,5358900.0,438.75,57082700.0,493.7531,1359227.0,48.95,35893600.0,218.3333,47520.0,,0.0,13.505,3837200.0,664.6344,138214753.0,47.33,4589556.0,1630.0,5054168.0,30.2444,6361944.0,55.5128,5722641.0,,0.0,,0.0,17.351,22184046.0,44.79,10435900.0,389.0791,4687097.0,,0.0,73.3561,2011768.0,53.29,458738.0,44.2,4721700.0,145.25,3009937.0,15.1701,3384375.0,81.52,6571100.0,40.0,96207.0,227.25,49640.0,103.3,584440.0,51.58,5059700.0,43.0146,4384357.0,1844.7507,534543.0,64.85,1768000.0,88.62,5529200.0,13.5324,768807.0,155.51,1890100.0,1099.5111,9018586.0,,0.0,48.0,2399643.0,31.4,14227200.0,190.9321,671828.0,54.3519,2036427.0,41.7,872200.0,88.6,4274619.0,,0.0,695.0,1181573.0,,0.0,475.0003,659406.0,583.5,108000384.0,,0.0,19.9,1826000.0,694.5,6942556.0,,0.0,180.5,0.0,71.56,505000.0,12.92,1548600.0,410.0,0.0,586.0,0.0,,0.0,15.78,13003400.0,317.0,22965408.0,666.2351,9623001.0,458.5,42026.0,,0.0,1291.0,1074346.0,34.4063,115244518.0,101.59,2288400.0,526.0,651035.0,,0.0,524.1,3361160.0,51.69,2662419.0,19.8132,4919880.0,69.62,2171100.0,50.89,1191767.0,,0.0,80.9,5134200.0,62.49,12827600.0,888.0,512085.0,286.0898,551359.0,,0.0,37.76,1722600.0,283.9629,437732.0,,0.0,,0.0,34.93,7486400.0,2442.0,3060159.0,1041.3586,2208126.0,21.9,5097700.0,,0.0,12.012,7779500.0,,0.0,2055.0,40.0,12.255,1466000.0,349.6776,892606.0,53.32,1395200.0,,0.0,,0.0,52.98,3493700.0,43.56,1286400.0,940.0,24674.0,32.635,8913800.0,2.068,322100.0,62.34,1470600.0,13.88,44519400.0,,0.0,107.99,3241000.0,1.5916,51555000.0,51.07,3956000.0,16.78,2639800.0,343.1913,26249564.0,5.19,7627200.0,16.9,5540600.0,79.0909,57750.0,80.03,3596100.0,88.6711,1222947.0,13.515,2906000.0,60.0248,16291788.0,24.7,2772200.0,,0.0,38.58,1897700.0,396.9716,14860092.0,1.84,11452800.0,69.22,593500.0,714.2493,578236.0,49.94,78100.0,52.13,709200.0,10.1375,15560000.0,,0.0,,0.0,32.2436,8618204.0,26.92,53207100.0,5.266,3259000.0,4.9767,52622100.0,9.8775,6059600.0,,0.0,10.0375,5990800.0,18.9825,5591200.0,,0.0,304.0,186962.0,,0.0,36.55,12051100.0,81.55,13441500.0,873.0,1262.0,,0.0,40.275,4874200.0,19.75,11822000.0,,0.0,,0.0,83.45,1353086.0,85.7922,5037646.0,2178.0239,74073.0,26.8456,8387260.0,,0.0,61.675,6183200.0,,0.0,5.2172,9160200.0,,0.0,,0.0,,0.0,55.0,1847079.0,1052.0,7829588.0,51.25,1991200.0,20.85,4634600.0,24.04,3902506.0,24.9054,3898715.0,34.14,15008200.0,1816.0,407984.0,37.9,1368200.0,14.0067,5574600.0,195.0,162802.0,26.2295,1054190.0,,0.0,88.75,4090509.0,34.7301,2930174.0,,0.0,180.2,94100.0,18.37,848500.0,38.3751,1916657.0,729.5,2589881.0,284.5437,0.0,4.534,3459000.0,41.2426,2176923.0,13.54,22463635.0,,0.0,54.72,3427800.0,26.865,1876800.0,80.04,3480600.0,1.9575,6969600.0,48.57,2775100.0,13.367,68456124.0,42.82,1921400.0,45.2,3677100.0,,0.0,490.75,254905.0,,0.0,43.95,1173200.0,105.99,3391200.0,53.62,2143800.0,22.71,1986800.0,42.7622,1342950.0,88.0833,2424999.0,79.51,3773400.0,703.8171,18403238.0,32.47,2239000.0,47.74,3953300.0,62.49,2120792.0,6.8095,76580185.0,36.18,1480190.0,26.58,56595211.0,,0.0,138.0,50143.0,35.9893,12924357.0,38.31,6998800.0,215.0,133210.0,,0.0,84.15,496400.0,46.13,2901200.0,27.1693,1395753.0,6.25,133190.0,53.49,312100.0,27.6,954300.0,62.5,516240.0,,0.0,118.66,571000.0,46.475,2706600.0,52.59,5853800.0,24.26,857100.0,4.095,5221200.0,49.3,181215.0,49.9501,5176745.0,41.46,1984200.0,58.0,1305150.0,590.5,4093187.0,16.71,841300.0,573.2725,4145901.0,9.13,80634900.0,,0.0,5.225,8111200.0,307.5,715241.0,,0.0,41.425,14439000.0,66.92,568300.0,109.96,1898100.0,63.57,3182400.0,632.4998,26000.0,135.5,1206900.0,41.385,1285600.0,,0.0,525.8738,3997011.0,336.25,69978.0,14.2375,8327108.0,36.87,661300.0,53.8,1511700.0,41.35,6135700.0,22.685,376600.0,436.5,20044.0,,0.0,203.0,4723223.0,19.2014,280987.0,,0.0,76.84,559000.0,,0.0,,0.0,84.64,4903000.0,118.8,1068410.0,,0.0,,0.0,558.2631,46067.0,213.5,6760602.0,285.0,297034.0,,0.0,78.02,2382500.0,,0.0,745.0,0.0,183.2628,14237870.0,,0.0,,0.0,,0.0,,0.0,912.7,356824.0,19.62,18750000.0,29.23,5553800.0,29.9689,1773225.0,126.5547,3033366.0,,0.0,25.49,14099100.0,,0.0,343.26,12369162.0,697.5,51646.0,13.0755,289228049.0,13.1376,287859852.0,49.37,793800.0,495.8345,2521777.0,20.11,1461800.0,500.6,995910.0,294.401,594323.0,70.83,8082900.0,,0.0,222.4,9778800.0,47.4,217680.0,1307.5503,22469006.0,91.94,1015400.0,35.72,23016300.0,31.3,2059000.0,170.0,11089476.0,21.8,3596600.0,,0.0,,0.0,39.36,19316100.0,103.8579,37481.0,39.52,2823300.0,63.05,458110.0,183.5,24131.0,87.2,206470.0,111.2291,109802.0,98.3,1570600.0,,0.0,368.0,947295.0,370.5,0.0,241.25,3213619.0,,0.0,,0.0,4561.1895,1293968.0,36.45,599509.0,45.67,487023.0,253.7729,195580.0,27.895,2971000.0,50.0317,6940123.0,,0.0,20.5177,50540744.0,408.25,138386.0,9.3125,2551600.0,806.9493,47072245.0,20.7176,1950495.0,312.25,12185.0,22.5355,3756873.0,411.019,1792445.0,50.12,1699600.0,772.0,571421.0,,0.0,55.07,166400.0,60.99,1085600.0,,0.0,140.0,7915850.0,2724.2825,310774.0,,0.0,103.25,555724.0,428.75,29756457.0,10.6375,72677104.0,99.847,11305691.0,,0.0,31.104,14029500.0,822.8041,1107840.0,448.25,13125.0,22.715,1024800.0,129.25,41502.0,36.98,526600.0,50.77,712900.0,11.1624,14543834.0,299.75,187280.0,1978.4771,1719579.0,,0.0,857.2668,4978751.0,1914.2074,2683079.0,684.5714,857824.0,863.0862,2803523.0,6.2,1377800.0,513.2662,2035742.0,25.6778,14336259.0,110.9389,0.0,23.7,70452900.0,29.84,4455700.0,,0.0,475.3686,8481245.0,36.2258,3893264.0,11.54,3012300.0,145.6649,110336.0,,0.0,,0.0,23.7708,1060144.0,5.2253,48137655.0,15.2833,4329900.0,24.03,1554500.0,,0.0,976.5,1195087.0,110.7,13646978.0,55.12,2134000.0,8.628,9594500.0,26.03,1583200.0,139.25,0.0,46.9077,1054705.0,138.4,1906650.0,28.07,1153400.0,23.13,11047200.0,71.2284,39258357.0,4.8925,2707600.0,568.5,927169.0,164.8,0.0,246.5,187404.0,227.0,722759.0,127.3,358925.0,314.25,284237.0,25.21,874900.0,1870.1866,1334400.0,42.0,696880.0,60.73,22060300.0,48.72,25110400.0,,0.0,,0.0,,0.0,48.2254,2061734.0,,0.0,118.6621,341323.0,34.99,2501900.0,,0.0,229.5,22073228.0,,0.0,1382.9055,108037.0,39.17,2129700.0,,0.0,56.24,4960300.0,1025.0,426947.0,63.931,3115024.0,,0.0,25.97,2893800.0,,0.0,25.81,30157400.0,14.55,20962600.0,,0.0,52.07,2300000.0,1614.2946,6868377.0,44.2716,857709.0,37.8179,2863829.0,153.9,36273308.0,67.6117,915370.0,51.3782,1115792.0,34.0,1022000.0,6.0325,2177600.0,369.3153,32258828.0,55.8,5704300.0,,0.0,93.39,2308600.0,19.2,1834800.0,31.04,12391400.0,26.71,609800.0,5.311,29675000.0,338.0,951826.0,1248.1531,2100798.0,,0.0,15.05,10153000.0,74.85,3724300.0,,0.0,373.0,181944.0,,0.0,22.96,711900.0,16.843,46219000.0,52.35,389700.0,782.9737,6063889.0,41.8471,2185546.0,24.9033,4852318.0,56.3093,7954880.0,84.84,1152328.0,50.42,10489500.0,561.0972,2134045.0,18.9,5758200.0,58.1,1689100.0,63.37,4121200.0,,0.0,36.25,26934000.0,51.61,12731500.0,75.5,1519065.0,,0.0,56.8271,5029477.0,280.75,1936123.0,81.23,3485700.0,1513.0,56632.0,98.98,381000.0,18.465,1516800.0,609.976,16191537.0,17.02,562200.0,24.1681,4334792.0,167.06,695100.0,31.46,2818200.0,72.2659,5743431.0,,0.0,,0.0,316.0,306089.0,3.6967,45858000.0,68.2,13615600.0,20.3267,720900.0,,0.0,,0.0,39.74,2978600.0,,0.0,17.01,159400.0,129.5,0.0,523.0,88626.0,46.3263,15201240.0,,0.0,66.6551,4518330.0,18.0,42984900.0,84.6,12711100.0,,0.0,29.49,86219900.0,72.3203,5569944.0,313.9091,2586178.0,9.548,1931000.0,139.6009,847383.0,106.94,657000.0,8.5541,15727289.0,94.33,182600.0,134.1386,1263311.0,713.0,80204.0,136.85,1376568.0,123.8,359065.0,,0.0,123.8,838200.0,,0.0,63.3467,26993.0,,0.0,11.7,0.0,9.9633,10839600.0,24.73,950200.0,14.495,12421600.0,39.38,4506100.0,,0.0,0.2811,73430000.0,695.7671,22673815.0,8.0943,5181366.0,13.2375,15773200.0,69.2623,1807416.0,20.77,0.0,,0.0,42.41,7606400.0,53.91,3190700.0,31.2,8750800.0,64.12,1442900.0,61.56,3166900.0,0.727,882618000.0,681.2,107800.0,5869.5713,6565169.0,,0.0,,0.0,,0.0,2056.0,2074531.0,24.5446,960586.0,,0.0,885.0,5595.0,4.3881,2636550.0,21.5593,1985829.0,50.89,2396800.0,10.76,14660700.0,,0.0,86.6,806366.0,21.0,10595778.0,19.39,39685600.0,2.4113,22704000.0,,0.0,,0.0,297.5,61299.0,56.334,8402697.0,,0.0,447.2488,115668.0,534.5,1383185.0,,0.0,,0.0,,0.0,655.4166,26387.0,,0.0,39.69,2388400.0,38.8533,7221600.0,,0.0,44.95,2490000.0,22.775,5866260.0,,0.0,42.295,3295800.0,64.86,7719100.0,,0.0,1875.2635,667040.0,24.0797,65720589.0,57.33,2812200.0,61.03,19720000.0,23.31,8236300.0,66.14,1736550.0,163.0,49207.0,,0.0,23.8,4100900.0,,0.0,94.45,132224.0,89.95,162130.0,25.61,807000.0,53.65,858000.0,,0.0,,0.0,71.97,2687800.0,265.5,69600.0,919.4995,1852304.0,25.816,1866610.0,41.24,1733000.0,13.85,752600.0,40.18,1297000.0,252.25,140825.0,36.79,2028200.0,10.5,0.0,42.5184,3299979.0,,0.0,603.4201,17527069.0,,0.0,79.05,1359400.0,,0.0,1203.0,4210935.0,836.0,7328521.0,,0.0,20.34,1466300.0,381.5,29557.0,31.76,958245.0,29.75,2238900.0,,0.0,42.99,17437900.0,19.0951,1050285.0,,0.0,189.0,2603181.0,1305.0,87957.0,42.27,6821200.0,1020.0,264017.0,70.1,440000.0,17.93,1690900.0,755.4674,6783644.0,33.52,5336600.0,,0.0,74.9439,617101.0,112.75,33638.0,3129.2854,8407173.0,20.86,943050.0,2664.3965,3159669.0,97.71,1054500.0,20.915,2764400.0,85.65,476080.0,60.65,5511930.0,115.86,1210097.0,68.5,1765600.0,3.0038,2454300.0,,0.0,55.2,516500.0,88.0,3921980.0,7.8275,8658000.0,187.3698,50747908.0,279.75,2070615.0,30.39,1135600.0,635.5,177454.0,165.25,15133195.0,44.9213,9719913.0,26.14,752100.0,78.2993,4460364.0,18.9,869979.0,198.5,274467.0,256.75,38971.0,11.8314,53323966.0,60.0718,6877352.0,37.79,8150577.0,32.82,902700.0,572.5,7614877.0,12.77,69861000.0,20.65,13824700.0,,0.0,162.75,63745.0,226.1,9296858.0,,0.0,,0.0,249.0487,14366996.0,81.4,1963888.0,1235.2075,5209891.0,,0.0,155.0,0.0,1982.0,12537869.0,,0.0,22.1867,3895500.0,91.7655,6842237.0,61.9,718500.0,89.2,55743800.0,1149.0,5885139.0,119.7,1212190.0,456.7016,526367.0,609.0,6289446.0,51.58,551300.0,26.59,2546600.0,90.0,1098882.0,33.95,7693900.0,123.25,45929.0,,0.0,88.1272,1836463.0,68.83,2630900.0,,0.0,77.0,1841057.0,1097.3842,663328.0,29.425,3569200.0,99.75,593160.0,358.5461,3185341.0,10.75,6136.0,1441.0,4103885.0,,0.0,,0.0,1321.1504,15066840.0,30.52,865600.0,433.0,283708.0,,0.0,20.7187,26.0,20.905,3425000.0,14.34,4175442.0,68.32,2010900.0,24.15,2466000.0,52.945,2341734.0,,0.0,588.5,335988.0,1452.0,1969104.0,,0.0,59.5,840200.0,7.21,2923000.0,893.0,1099746.0,20.88,476086.0,,0.0,63.53,2571500.0,,0.0,33.67,5246000.0,29.3429,48939409.0,45.53,1943000.0,652.7498,2695733.0,,0.0,410.2101,947501.0,41.32,209000.0,45.75,255000.0,,0.0,13.975,802800.0,38.95,250300.0,73.7,2503765.0,198.0,33780.0,32.5,226836.0,17.77,3959800.0,41.15,2660000.0,,0.0,64.27,10514600.0,,0.0,197.0,11000.0,,0.0,6.835,12572800.0,16.43,185900.0,51.3,3462000.0,169.8,270620.0,67.66,1329000.0,1389.0281,1350570.0,18.9,66000.0,47.12,4830800.0,,0.0,,0.0,15.785,2009200.0,,0.0,51.88,1722900.0,,0.0,52.38,4383000.0,217.0,1753508.0,545.6164,53915427.0,,0.0,23.07,4226400.0,34.5328,22966870.0,,0.0,58.71,10239075.0,20.82,2357500.0,383.25,4247292.0,37.11,12550100.0,55.625,2434400.0,12.12,319000.0,39.37,2920200.0,,0.0,180.1327,2957897.0,27.05,2353200.0,30.52,1302000.0,,0.0,,0.0,1564.0,7746580.0,,0.0,51.3,7963200.0,29.0225,9699200.0,72.85,3625300.0,32.74,1074600.0,,0.0,,0.0,33.42,15016400.0,402.25,1561210.0,760.0,5956317.0,,0.0,740.5,275274.0,,0.0,,0.0,54.4275,5402349.0,69.8812,11203435.0,,0.0,118.08,1151800.0,,0.0,162.6509,132406836.0,325.0,1510102.0,113.22,1041870.0,73.2096,411001.0,,0.0,29.42,5218800.0,26.2,2292100.0,,0.0,533.5505,1722684.0,41.4069,776308.0,18.9,4284400.0,890.2725,985571.0,38.8635,18252865.0,18.545,936000.0,59.13,943800.0,,0.0,10.8457,5264295.0,,0.0,14.5956,5267260.0,22.13,3134000.0,720.5,3404276.0,39.52,549000.0,35.02,18177800.0,,0.0,2924.8831,81866.0,39.16,2675900.0,26.0538,7332066.0,15.9433,61351800.0,,0.0,728.0,0.0,,0.0,9.6415,5002425.0,15.965,2058000.0,24.485,614600.0,1493.1553,3314505.0,120.3444,126802.0,49.15,4994190.0,80.57,1522700.0,89.55,821200.0,20.8,5232600.0,82.52,39187500.0,,0.0,,0.0,23.3034,5178137.0,,0.0,82.6505,2115002.0,38.85,829200.0,,0.0,,0.0
2007-06-25,144.2592,73817.0,27.525,3455576.0,,0.0,3213.5527,0.0,4.3693,965403600.0,,0.0,482.2538,3830680.0,920.0,1606775.0,37.9794,756375.0,,0.0,25.9332,19822426.0,45.7861,2499586.0,26.9237,3787091.0,7.8667,8775900.0,42.15,5197100.0,,0.0,40.34,7579400.0,37.26,4027300.0,33.04,8793300.0,908.5,2364636.0,42.2564,2491107.0,44.76,2579114.0,46.91,3832300.0,,0.0,48.47,1624100.0,21.8,7269700.0,25.955,4172600.0,,0.0,93.0,882165.0,160.0,7767924.0,43.7624,2065635.0,1422.2,703050.0,23.98,2302886.0,58.45,559700.0,,0.0,28.7,249800.0,47.83,3838500.0,37.72,1086800.0,,0.0,23.59,956600.0,61.12,3006100.0,,0.0,,0.0,178.3,4452889.0,366.5,626452.0,19.88,26630500.0,,0.0,14.28,21723200.0,16.4844,1406025.0,55.86,12443700.0,63.8,1023700.0,41.0,1911200.0,3.433,151870000.0,,0.0,608.5,5677497.0,,0.0,41.71,1168800.0,6.685,928800.0,83.69,3033600.0,,0.0,75.2266,821668.0,4.4525,7335200.0,,0.0,,0.0,98.27,321900.0,,0.0,116.75,652118.0,275.0,261761.0,764.0,256851.0,40.1493,1825550.0,,0.0,29.81,374900.0,22.65,178100.0,,0.0,751.9762,12422542.0,119.66,1271200.0,,0.0,66.06,523800.0,,0.0,13.77,5131900.0,61.8,5426200.0,2585.0,12546334.0,137.04,610000.0,95.57,4334800.0,442.25,24879400.0,486.2586,1053190.0,48.85,20984900.0,215.1666,48078.0,,0.0,13.39,2961600.0,665.0963,40909897.0,46.865,6762282.0,1652.0,4624651.0,29.9077,6792738.0,55.316,4414524.0,,0.0,,0.0,17.4759,37248295.0,45.07,10694400.0,384.075,3354305.0,,0.0,72.4098,1206425.0,53.69,516019.0,43.7567,4424700.0,140.5,485276.0,15.2277,1215469.0,79.87,1070200.0,40.22,97689.0,226.5,51705.0,103.3,827500.0,51.75,13328900.0,42.8768,4172753.0,1860.2964,389414.0,64.5,592600.0,86.98,4381900.0,13.6081,371681.0,154.53,267500.0,1101.9968,6925434.0,,0.0,47.97,2171166.0,31.56,11582300.0,190.9321,154661.0,55.2955,4345594.0,41.2,2505080.0,88.8,3984097.0,,0.0,700.0,1517232.0,,0.0,472.4093,1455207.0,589.0,131996440.0,,0.0,20.12,2052100.0,695.0,3110933.0,,0.0,179.75,0.0,71.06,535000.0,12.95,1131600.0,409.75,0.0,581.5,0.0,,0.0,15.48,9580000.0,315.25,36744169.0,669.6181,7010894.0,457.5,3095.0,,0.0,1283.0,923193.0,31.8351,36346303.0,100.1,1581100.0,519.0,699286.0,,0.0,516.9,2561080.0,51.63,1843107.0,19.6109,4358463.0,69.56,1707700.0,50.74,1685229.0,,0.0,80.7,4386400.0,62.39,2756800.0,882.0,537054.0,284.1665,565864.0,,0.0,36.78,2544500.0,283.3333,179508.0,,0.0,,0.0,34.43,1333100.0,2441.0,1990766.0,1003.9333,4494425.0,21.76,3342000.0,,0.0,11.766,7146000.0,,0.0,2055.0,895.0,12.255,827600.0,347.7505,1287453.0,53.09,912400.0,,0.0,,0.0,52.38,2170900.0,43.33,750600.0,945.0,8717.0,32.705,4836200.0,2.029,340000.0,62.37,1167100.0,13.85,25233800.0,,0.0,106.68,2304000.0,1.6144,30230000.0,50.085,3401600.0,16.86,3597100.0,342.3011,21279173.0,5.08,6214000.0,16.92,3010400.0,72.7272,29334.0,79.4,3052300.0,88.7489,1213527.0,13.395,1966400.0,59.4912,16821490.0,24.8,1745800.0,,0.0,38.47,1825200.0,395.0378,14022416.0,1.855,8480000.0,68.24,546000.0,700.0322,1567274.0,50.0,39600.0,51.79,405300.0,10.55,13568400.0,,0.0,,0.0,31.2665,9789344.0,27.03,44086600.0,5.298,1892000.0,4.9578,49095900.0,9.7775,4551600.0,,0.0,9.735,4206000.0,18.87,6214000.0,,0.0,302.5,174978.0,,0.0,36.31,8392600.0,82.95,12688600.0,864.5,52121.0,,0.0,40.7,5023200.0,19.43,1974400.0,,0.0,,0.0,83.26,2022725.0,84.666,10203106.0,2165.1001,23400.0,26.8397,8124796.0,,0.0,61.395,4394000.0,,0.0,5.21,6060600.0,,0.0,,0.0,,0.0,54.77,2399405.0,1061.0,11222562.0,51.29,1002400.0,20.57,4253100.0,23.91,6311154.0,24.9121,5375835.0,34.06,10094000.0,1814.0,639870.0,37.1,499600.0,13.9933,3781200.0,190.0,99999.0,25.9745,1791387.0,,0.0,87.6666,1211979.0,34.2407,2737435.0,,0.0,180.0,527095.0,18.0,1438800.0,38.5718,2001678.0,734.5,2683708.0,281.6365,23314.0,4.637,5879710.0,41.3277,1569565.0,13.45,28252040.0,,0.0,54.69,2787067.0,26.345,2412200.0,78.34,4660400.0,2.0325,1778800.0,47.46,4287200.0,13.447,31470833.0,42.64,1375400.0,45.17,2171400.0,,0.0,490.0,209775.0,,0.0,44.0,935900.0,106.51,612200.0,53.83,1801300.0,22.645,2231400.0,42.7133,1227174.0,88.3121,6767903.0,80.08,3823000.0,695.9405,11434795.0,32.365,1667200.0,47.61,2104800.0,62.28,1258925.0,6.8525,94034520.0,35.97,1172290.0,26.57,59660028.0,,0.0,132.5,26104.0,36.524,16527716.0,37.215,10015600.0,213.75,54099.0,,0.0,84.06,311100.0,45.62,3377100.0,26.8808,1380873.0,6.22,104220.0,53.64,63700.0,27.37,1049300.0,62.875,2072416.0,,0.0,117.46,361700.0,46.115,1615600.0,53.565,4878800.0,23.94,1021700.0,4.0608,3524400.0,48.9,143710.0,50.8274,5560472.0,42.12,1888800.0,58.44,1297700.0,589.0,7235074.0,16.7,839800.0,571.6361,5705955.0,9.03,55386700.0,,0.0,5.21,5910400.0,306.5,1044536.0,,0.0,40.625,12024800.0,66.68,396300.0,111.58,2903300.0,64.21,2247800.0,632.5007,17220.0,133.7,793570.0,41.19,1180600.0,,0.0,529.9503,4492704.0,334.75,24582.0,14.0325,6834832.0,37.24,599600.0,53.56,1053100.0,41.03,3627400.0,22.77,168400.0,430.0,5254.0,,0.0,199.5,11332014.0,18.9652,211650.0,,0.0,75.87,499100.0,,0.0,,0.0,86.35,2666800.0,119.3,221165.0,,0.0,,0.0,558.2631,20672.0,208.0,5800188.0,278.75,854.0,,0.0,78.57,1875200.0,,0.0,745.0,250.0,183.119,10274000.0,,0.0,,0.0,,0.0,,0.0,905.9,432671.0,19.36,14433600.0,29.395,4213200.0,29.9911,1174725.0,125.6971,2182689.0,,0.0,25.66,10609500.0,,0.0,348.4708,20769.0,692.5,48234.0,13.1363,318188194.0,13.1987,316683000.0,49.46,526800.0,493.942,1808061.0,19.75,2489200.0,500.0,354680.0,292.5933,2209944.0,72.35,3126500.0,,0.0,216.74,11566700.0,47.0,110950.0,1307.5503,22210425.0,93.25,1862800.0,35.06,20329000.0,31.82,2154500.0,169.5,8862299.0,21.88,3101200.0,,0.0,,0.0,39.18,13095600.0,102.8618,62450.0,39.8,2460300.0,62.25,300420.0,179.25,10450.0,87.15,96550.0,110.7486,855554.0,98.6,1563600.0,,0.0,367.75,200692.0,373.5,9630.0,239.75,1420821.0,,0.0,,0.0,4548.7949,1987661.0,36.04,476720.0,45.37,297347.0,257.125,212190.0,27.02,3078400.0,50.0317,3970475.0,,0.0,20.4087,30778455.0,406.5,138916.0,9.39,1787600.0,806.5136,35464469.0,20.7098,938400.0,310.0,51924.0,22.4376,4427896.0,414.6055,1030153.0,50.15,885700.0,768.0,313365.0,,0.0,56.1,233500.0,61.63,1294400.0,,0.0,141.75,2983413.0,2697.0122,97126.0,,0.0,103.5,213500.0,425.5,24174850.0,10.71,42242656.0,100.478,8866314.0,,0.0,29.848,15367500.0,822.2889,1006188.0,448.0,14606.0,22.695,966000.0,129.0,80947.0,36.45,519600.0,50.5,700900.0,11.0198,9854060.0,296.75,797062.0,1972.3518,1567505.0,,0.0,855.0543,6516550.0,1920.276,1982215.0,684.0,688847.0,865.6147,4141825.0,6.09,1216900.0,518.3298,2824584.0,25.4628,16752398.0,110.9389,0.0,23.48,50088600.0,29.88,4474300.0,,0.0,475.3686,5582080.0,35.9643,2598150.0,11.72,3779400.0,148.1592,38538.0,,0.0,,0.0,23.6044,718773.0,5.1972,65777579.0,15.1667,4338900.0,24.07,870000.0,,0.0,961.5,1664903.0,111.1,27764324.0,54.88,1591500.0,8.604,19075550.0,26.02,1161500.0,141.5,0.0,47.3957,1370367.0,137.0,282765.0,28.41,823200.0,22.87,4020000.0,70.0833,8888166.0,4.8475,25554300.0,569.0,569739.0,164.6,0.0,245.5,120735.0,224.75,198349.0,127.5,14040.0,314.5,123236.0,25.01,493100.0,1882.3883,1770428.0,41.925,378950.0,61.11,12967700.0,48.36,17240200.0,,0.0,,0.0,,0.0,48.7324,2727891.0,,0.0,119.0525,306222.0,34.83,1669800.0,,0.0,229.25,15056112.0,,0.0,1366.7863,94654.0,37.99,2172200.0,,0.0,55.35,3507300.0,983.5,641625.0,63.931,1937790.0,,0.0,25.55,2519300.0,,0.0,25.885,21450600.0,14.83,17293600.0,,0.0,52.15,1685600.0,1622.8257,4288924.0,43.8765,658206.0,36.8851,3691251.0,153.9,23201756.0,67.2337,679776.0,50.6696,1127434.0,33.28,1087400.0,6.105,1482800.0,368.3409,63208810.0,55.48,5931300.0,,0.0,94.02,1918700.0,19.305,1220000.0,31.22,9982700.0,26.59,273900.0,5.24,22914000.0,337.75,294236.0,1235.257,2218994.0,,0.0,15.0,9141900.0,74.72,3522400.0,,0.0,370.0,17361.0,,0.0,22.35,488400.0,16.195,38693000.0,51.17,262700.0,783.8757,4408377.0,41.6607,2674382.0,24.7188,3402961.0,55.7271,8231724.0,84.79,1057578.0,51.3,10828900.0,561.6167,1093068.0,18.75,6252800.0,58.49,2060800.0,61.12,4866300.0,,0.0,35.61,19130800.0,51.12,6890600.0,75.75,1168450.0,,0.0,57.0588,7125598.0,280.25,1413961.0,82.4,2498300.0,1500.0,268402.0,98.52,417500.0,18.33,2294600.0,616.147,12342919.0,17.65,330800.0,24.2164,3286857.0,164.43,563200.0,31.22,2843300.0,72.1154,3443643.0,,0.0,,0.0,313.0,261881.0,3.6192,23016000.0,68.75,10976700.0,20.2933,438750.0,,0.0,,0.0,39.4,2000500.0,,0.0,17.05,129300.0,129.1,0.0,520.0,102663.0,46.126,11768516.0,,0.0,67.3642,2785105.0,17.11,19315900.0,84.54,13035600.0,,0.0,29.49,53905800.0,72.0374,5889549.0,313.0179,1864478.0,9.554,1825000.0,139.1458,907271.0,106.78,477100.0,8.6214,13052831.0,94.41,149600.0,134.9117,1393187.0,705.5,85912.0,135.3,2412038.0,122.0,736800.0,,0.0,123.6,43240.0,,0.0,63.513,161525.0,,0.0,11.77,2083643.0,9.9633,6222600.0,24.425,521000.0,14.44,9777200.0,39.13,5620900.0,,0.0,0.2803,68026000.0,699.1516,34184324.0,8.1061,6459719.0,13.4525,19765600.0,69.3888,1462092.0,20.68,24543188.0,,0.0,42.22,7025700.0,53.35,2713700.0,31.28,6705400.0,63.9,982700.0,59.78,4925800.0,0.7078,819702000.0,671.0,134700.0,5915.7886,4029761.0,,0.0,,0.0,,0.0,2034.0,3623467.0,24.2151,875239.0,,0.0,882.5,26205.0,4.4815,2363850.0,21.7825,1574637.0,51.985,3052000.0,10.6,5054700.0,,0.0,86.91,1069396.0,20.6,49294492.0,19.48,28377000.0,2.41,11187000.0,,0.0,,0.0,292.75,24620.0,55.3089,6130922.0,,0.0,439.1788,108658.0,531.5,1402949.0,,0.0,,0.0,,0.0,652.1666,26999.0,,0.0,39.42,2759100.0,38.3022,2993400.0,,0.0,45.27,2595500.0,22.775,592320.0,,0.0,42.625,2816000.0,64.65,5993100.0,,0.0,1886.7281,2809528.0,24.0987,37317292.0,57.18,1096600.0,61.08,11690800.0,23.43,5967900.0,65.6867,1048200.0,162.75,252492.0,,0.0,23.28,3266100.0,,0.0,93.325,1100188.0,90.0,1073990.0,25.56,792800.0,52.55,990200.0,,0.0,,0.0,71.42,1837600.0,265.5,40500.0,914.2495,1828580.0,25.2854,1543051.0,40.75,1724600.0,14.06,184700.0,39.76,912300.0,251.25,56750.0,36.91,1665400.0,10.5,0.0,42.7885,2675972.0,,0.0,607.9757,16660024.0,,0.0,77.61,1821000.0,,0.0,1190.0,4066761.0,836.5,3303384.0,,0.0,20.28,876200.0,386.0,413062.0,31.8,1227595.0,30.0,1886200.0,,0.0,42.53,16443400.0,18.8912,1357624.0,,0.0,189.5,4031594.0,1301.0,105047.0,42.66,2077800.0,1030.0,282482.0,68.73,625200.0,17.89,1213200.0,764.3899,5447903.0,33.25,3982200.0,,0.0,75.8965,694340.0,112.75,97500.0,3130.9375,10723585.0,20.56,867150.0,2665.3738,1863458.0,96.81,696100.0,20.74,2540400.0,85.89,463728.0,60.5,20247290.0,115.19,1115761.0,68.22,1199100.0,2.9077,3121791.0,,0.0,54.95,496000.0,89.05,2346030.0,7.7425,6679200.0,187.3698,50379028.0,279.5,1936361.0,30.29,558900.0,636.0,170156.0,163.75,11046789.0,44.8521,6900074.0,25.88,630000.0,78.1298,3744430.0,18.92,922250.0,196.0,474609.0,257.5,17900.0,11.892,57893509.0,59.7237,7554198.0,37.74,7999111.0,32.55,810800.0,582.5,13218064.0,12.83,36040600.0,20.56,8190200.0,,0.0,161.75,75788.0,225.42,7698123.0,,0.0,,0.0,251.9416,14575764.0,81.89,2363521.0,1223.7249,3318341.0,,0.0,155.0,0.0,1990.0,5941410.0,,0.0,22.0333,2370000.0,91.7131,7311172.0,61.35,730900.0,87.16,19532200.0,1142.0,4026960.0,118.4,1307505.0,448.6942,1264156.0,614.0,3105171.0,51.18,469200.0,26.32,883800.0,93.75,356723.0,33.82,5100500.0,123.0,46950.0,,0.0,86.1317,2006264.0,67.49,2823300.0,,0.0,77.5,3976766.0,1096.3073,126080.0,29.515,2769000.0,100.0,222583.0,353.0798,3669853.0,10.9375,29520.0,1440.0,3818504.0,,0.0,,0.0,1328.3741,8282906.0,30.21,502500.0,432.75,301035.0,,0.0,20.2728,1043.0,20.52,2514400.0,14.31,2950637.0,68.18,2444000.0,23.85,2430800.0,52.03,4248040.0,,0.0,582.5,632850.0,1445.0,1871491.0,,0.0,60.87,1902800.0,7.19,3683500.0,894.5,479223.0,20.97,492389.0,,0.0,63.16,1295100.0,,0.0,33.38,4353800.0,29.5166,32041462.0,45.225,1856400.0,667.9165,4384843.0,,0.0,414.6664,532448.0,40.3,105200.0,45.75,201400.0,,0.0,13.7375,620800.0,39.25,203200.0,73.35,2824835.0,199.0,78915.0,32.3,96320.0,17.38,3729500.0,41.02,1809800.0,,0.0,64.16,14000600.0,,0.0,197.5,181630.0,,0.0,6.725,19028400.0,16.38,220000.0,51.28,1721500.0,168.8,269010.0,70.0,301550.0,1396.488,1079715.0,19.3333,79500.0,46.51,2646800.0,,0.0,,0.0,15.895,1384600.0,,0.0,51.03,1747400.0,,0.0,52.53,3691800.0,215.75,1122515.0,551.6331,25242733.0,,0.0,23.07,1923200.0,34.0619,4991893.0,,0.0,58.5,9517724.0,20.65,1554000.0,382.5,5833271.0,37.07,16027700.0,55.255,1510600.0,12.12,172100.0,38.96,1979600.0,,0.0,179.7327,2840618.0,26.42,1818800.0,30.435,878600.0,,0.0,,0.0,1574.0,9016945.0,,0.0,51.5,6007200.0,28.675,7149600.0,73.29,3951900.0,32.18,992400.0,,0.0,,0.0,33.39,7753200.0,403.0,1026251.0,757.5,9704962.0,,0.0,732.5,174131.0,,0.0,,0.0,54.3214,3032737.0,69.415,8494472.0,,0.0,116.24,1097300.0,,0.0,164.3191,627776880.0,320.5,3575617.0,113.71,1552812.0,73.7663,527338.0,,0.0,29.51,3387500.0,26.05,1715500.0,,0.0,532.056,1013801.0,40.6532,2023830.0,18.65,3691800.0,883.9585,1191584.0,38.7422,11445706.0,18.36,651800.0,59.95,909800.0,,0.0,10.5999,4677696.0,,0.0,14.5503,3650025.0,22.055,1151400.0,723.0,2336935.0,38.98,815500.0,35.08,14861400.0,,0.0,2926.6919,105265.0,38.63,1838500.0,26.0293,6069921.0,15.94,53461800.0,,0.0,732.0,0.0,,0.0,9.5881,3524850.0,15.75,2313400.0,24.195,416200.0,1480.2686,1327951.0,120.1324,141638.0,48.925,651620.0,79.98,1589000.0,89.34,1303000.0,20.71,4044700.0,82.37,25748900.0,,0.0,,0.0,23.2207,2758909.0,,0.0,81.5922,1634404.0,38.94,582600.0,,0.0,,0.0
2007-06-26,143.5554,45851.0,27.4678,2308098.0,,0.0,3170.6338,0.0,4.2732,1345005200.0,,0.0,474.5713,1631088.0,923.0,3121165.0,37.4605,1308162.0,,0.0,25.8948,16454564.0,45.4831,2359423.0,26.5772,5184979.0,7.9456,6660000.0,42.8,7879900.0,,0.0,39.84,14366100.0,37.24,4543500.0,32.76,5987200.0,898.0,1933216.0,42.2037,2783716.0,44.88,1665029.0,47.14,3229500.0,,0.0,48.62,1767400.0,21.86,7378800.0,25.895,3121200.0,,0.0,93.0,820465.0,160.0,13809750.0,43.1182,2156370.0,1418.8,527635.0,23.76,3868369.0,58.51,569900.0,,0.0,28.5,410500.0,47.6,4455800.0,37.8,1073600.0,,0.0,23.66,714300.0,60.97,4082700.0,,0.0,,0.0,174.28,4851443.0,367.0,1014395.0,19.73,20139900.0,,0.0,14.18,17507600.0,16.4444,1327050.0,55.1,18835500.0,63.46,1420500.0,40.63,2973800.0,3.374,224956000.0,,0.0,609.0,4518709.0,,0.0,41.86,1180300.0,6.6367,1642800.0,80.43,5695900.0,,0.0,75.5689,1781596.0,4.3913,6640800.0,,0.0,,0.0,97.58,499300.0,,0.0,116.75,1203056.0,270.0,776801.0,766.0,754911.0,39.6234,2323278.0,,0.0,29.38,381900.0,22.5,663600.0,,0.0,736.166,12319483.0,118.01,944200.0,,0.0,65.59,866700.0,,0.0,13.21,4560900.0,61.33,5585000.0,2583.0,7938415.0,136.0,673600.0,94.98,4364100.0,407.75,167938000.0,482.291,1158223.0,48.8,21003400.0,206.6666,92052.0,,0.0,13.15,3586800.0,656.3207,89459481.0,46.41,6963988.0,1699.0,15265595.0,29.5872,8427362.0,54.322,5794551.0,,0.0,,0.0,17.3991,34556541.0,44.99,9665200.0,385.5982,5205649.0,,0.0,72.0976,1290578.0,52.6,632649.0,44.1667,3059700.0,140.25,3853025.0,15.2256,850781.0,80.42,1099100.0,42.2,30956.0,226.25,71425.0,103.3,177990.0,52.36,8488700.0,43.0888,4538226.0,1841.6416,426625.0,64.16,1245600.0,84.96,4441200.0,13.6249,155878.0,156.3,584100.0,1097.0254,8431063.0,,0.0,48.0,3181491.0,31.69,10737800.0,189.4783,98352.0,55.2012,3231435.0,41.625,860900.0,87.7,3704126.0,,0.0,697.5,1842365.0,,0.0,470.6821,1336668.0,589.5,136455936.0,,0.0,19.9,1435300.0,689.0,7942565.0,,0.0,177.75,0.0,70.81,465000.0,12.935,1604800.0,407.5,0.0,576.0,0.0,,0.0,15.47,6743800.0,320.75,57959176.0,664.9237,8088588.0,456.5,2497.0,,0.0,1281.0,948488.0,30.1766,30176666.0,100.07,1724600.0,520.5,1071326.0,,0.0,511.5,2896420.0,51.42,2107148.0,19.8911,6052736.0,69.43,2245700.0,51.04,1956047.0,,0.0,80.29,5537900.0,62.15,3090200.0,874.5,932084.0,281.1213,448104.0,,0.0,36.24,3266100.0,288.9999,597312.0,,0.0,,0.0,34.08,1053600.0,2428.0,1117963.0,952.4736,11707287.0,21.78,4047100.0,,0.0,11.698,8268000.0,,0.0,2040.0,6280.0,12.2625,674800.0,357.3859,1903776.0,53.1,1028100.0,,0.0,,0.0,52.22,2317100.0,43.61,842100.0,948.0,71602.0,32.325,7936400.0,2.036,267500.0,62.5,1060300.0,13.91,33242800.0,,0.0,106.18,1692000.0,1.6176,10365000.0,49.235,3244200.0,16.94,3702300.0,340.7431,14176431.0,5.3475,7094800.0,16.92,3519500.0,72.7272,42398.0,78.81,5084700.0,87.3394,1934761.0,13.37,1765600.0,57.7836,22542341.0,24.725,1817400.0,,0.0,38.21,1639000.0,393.3803,21949033.0,1.8519,12240000.0,67.53,448000.0,699.3956,1007204.0,49.82,19100.0,51.47,586400.0,10.2575,8231600.0,,0.0,,0.0,31.2665,9203009.0,27.15,53507400.0,5.341,825000.0,4.8733,76253400.0,9.7225,5882000.0,,0.0,9.36,5157200.0,18.71,6864000.0,,0.0,303.5,345062.0,,0.0,35.86,12486000.0,82.7,13487200.0,855.0,58411.0,,0.0,40.58,4743400.0,19.49,2237000.0,,0.0,,0.0,82.26,1406826.0,83.7727,7621544.0,2153.0381,78930.0,26.8277,9203031.0,,0.0,60.285,4483400.0,,0.0,5.2911,6172200.0,,0.0,,0.0,,0.0,53.99,2825373.0,1066.0,22660710.0,51.29,1634000.0,20.17,4016100.0,23.53,8130442.0,24.8718,4434930.0,34.06,9643600.0,1810.0,545067.0,37.6,640900.0,14.33,5820900.0,193.0,69456.0,25.8561,1150814.0,,0.0,87.1666,972561.0,34.3011,1966179.0,,0.0,182.6,478395.0,18.04,919000.0,38.7595,2367715.0,734.0,2797616.0,275.4586,96391.0,4.566,7627670.0,40.817,2993900.0,13.51,36024992.0,,0.0,54.63,3407200.0,26.325,1013400.0,76.49,4703000.0,2.07,1549600.0,47.54,4032100.0,13.3165,28386310.0,42.78,1689700.0,45.14,2953500.0,,0.0,489.5,553287.0,,0.0,44.34,823700.0,106.25,632500.0,54.7,3479300.0,22.6,1887000.0,42.5665,2184959.0,87.8545,6693317.0,80.76,3351200.0,684.1257,18130028.0,32.33,2456800.0,47.64,2265800.0,61.85,1615446.0,6.8095,62130553.0,35.69,805969.0,26.36,80127771.0,,0.0,139.0,113716.0,36.2521,15667279.0,36.33,7102400.0,213.75,123666.0,,0.0,86.64,782100.0,45.24,2717500.0,26.5868,1032394.0,6.34,115590.0,53.67,63800.0,27.93,2026800.0,62.625,3499304.0,,0.0,116.35,247300.0,45.855,1382400.0,52.975,4583400.0,24.1,1243400.0,4.1458,4635600.0,48.75,239260.0,50.7846,4778857.0,42.04,2123500.0,58.48,1257200.0,600.0,10699116.0,16.84,751900.0,585.2725,8160843.0,8.96,33566400.0,,0.0,5.2688,9378400.0,305.5,655618.0,,0.0,39.17,23322200.0,66.99,287800.0,111.69,2288900.0,63.89,1963500.0,629.9996,9390.0,133.8,2681380.0,40.8,1224600.0,,0.0,530.358,7655815.0,332.75,26652.0,14.2175,5064244.0,37.26,596600.0,53.1,1238500.0,40.85,3544400.0,22.52,188600.0,432.5,14272.0,,0.0,193.0,9420440.0,18.8155,128713.0,,0.0,75.27,597500.0,,0.0,,0.0,88.27,2667000.0,118.2,3161205.0,,0.0,,0.0,561.4532,7806.0,193.0,1599790.0,287.0,17762.0,,0.0,77.99,1213600.0,,0.0,745.0,0.0,182.2085,9312255.0,,0.0,,0.0,,0.0,,0.0,909.3,353421.0,19.4,14594000.0,29.645,4303000.0,29.7511,999450.0,123.8566,3364737.0,,0.0,25.39,14342700.0,,0.0,346.1911,68478.0,698.0,26632.0,13.207,228433026.0,13.2698,227352420.0,49.45,525300.0,489.7785,4691127.0,19.76,1021800.0,499.8,359210.0,292.5933,1378432.0,71.62,2327100.0,,0.0,214.17,9711500.0,46.8,233110.0,1308.5577,27325317.0,93.19,1742400.0,34.43,17053600.0,31.41,2260900.0,169.75,11994235.0,22.19,3732800.0,,0.0,,0.0,39.15,16997300.0,102.8249,30756.0,38.04,4363300.0,62.3,736770.0,180.0,9443.0,86.25,157480.0,110.7486,242971.0,98.78,1156600.0,,0.0,364.0,224427.0,373.0,15119.0,234.5,1279418.0,,0.0,,0.0,4533.3018,1161449.0,35.87,597808.0,44.73,382801.0,263.632,172805.0,27.28,4369800.0,50.3282,7408318.0,,0.0,20.2725,34211373.0,409.0,259949.0,9.34,1078000.0,799.5421,90462562.0,20.8902,895305.0,306.5,37005.0,22.2026,6012855.0,404.5632,1911297.0,49.91,1091300.0,709.5,1032517.0,,0.0,54.0,263700.0,61.23,1355500.0,,0.0,138.25,4503149.0,2684.7407,176046.0,,0.0,103.5,175445.0,419.75,35844377.0,10.3025,101475704.0,100.6979,5470162.0,,0.0,29.112,16448500.0,808.8932,663405.0,445.5,9252519.0,22.7,1176400.0,129.5,59240.0,36.83,683000.0,50.91,576100.0,10.9128,9161466.0,297.75,640397.0,1978.4771,1047709.0,,0.0,851.3723,6304894.0,1940.2156,4086132.0,674.8571,1428022.0,852.9719,2950864.0,6.0,793400.0,519.7108,3052849.0,25.2632,19475226.0,110.6891,0.0,23.38,49305100.0,30.05,4024700.0,,0.0,473.9104,4374138.0,35.4974,3712408.0,11.4,4715796.0,147.4109,27797.0,,0.0,,0.0,23.7338,581250.0,5.1692,77363877.0,15.0811,5526000.0,24.08,524600.0,,0.0,988.0,1206034.0,110.6,29752166.0,54.15,1920700.0,8.662,12089690.0,26.1,1214100.0,140.0,0.0,46.734,811098.0,136.0,248765.0,28.12,550900.0,22.67,2394800.0,69.6669,7190501.0,4.8,1767500.0,555.5,975802.0,164.1,0.0,245.0,192426.0,225.0,120487.0,126.6,18970.0,312.75,1231217.0,25.22,718300.0,1846.8925,2492018.0,41.35,536690.0,61.65,13908200.0,48.6,18963800.0,,0.0,,0.0,,0.0,48.5164,2434484.0,,0.0,118.374,340870.0,34.91,1887800.0,,0.0,227.5,14933440.0,,0.0,1383.5771,106406.0,37.73,2199500.0,,0.0,54.89,3762700.0,1021.0,670221.0,64.3337,2782724.0,,0.0,25.25,1990600.0,,0.0,25.975,22278800.0,13.83,30143200.0,,0.0,51.19,3258200.0,1630.4091,7124254.0,43.4321,580284.0,35.7428,6059741.0,150.8,25151266.0,67.1907,830281.0,50.4807,998201.0,32.89,980200.0,6.125,2274400.0,363.7935,45889015.0,55.87,4988000.0,,0.0,94.19,2119600.0,19.29,989400.0,31.12,9169600.0,26.42,417000.0,5.13,35985000.0,341.5,35483.0,1217.7552,1093695.0,,0.0,14.64,8731600.0,73.03,2393500.0,,0.0,367.0,54971.0,,0.0,22.43,596200.0,16.182,44164000.0,50.86,345500.0,792.4452,4894122.0,40.9429,3620086.0,24.2531,2741556.0,55.6855,8917245.0,83.74,1644277.0,51.75,8576900.0,556.9409,1176345.0,18.645,5524200.0,59.02,1730700.0,62.06,5902100.0,,0.0,34.94,20142300.0,51.67,6749300.0,75.0,932274.0,,0.0,57.6471,4035946.0,280.5,1357282.0,83.72,3584100.0,1500.0,122375.0,98.95,562600.0,17.75,1825400.0,610.9254,17439171.0,18.1,258500.0,24.0884,3712959.0,161.68,761100.0,30.98,2449700.0,71.9732,3629142.0,,0.0,,0.0,312.5,351988.0,3.5783,22969200.0,69.63,19123200.0,20.2867,522300.0,,0.0,,0.0,38.81,2609600.0,,0.0,17.07,112300.0,128.2,0.0,518.0,92949.0,46.8702,16883385.0,,0.0,68.0733,1907533.0,17.31,17126000.0,84.11,9155700.0,,0.0,29.52,48340300.0,71.9161,6698776.0,309.0077,528845.0,9.402,2081000.0,133.7923,1757330.0,107.21,480300.0,8.6861,12063554.0,95.02,210000.0,135.556,1053610.0,710.0,43169.0,135.2,2338763.0,122.5,458385.0,,0.0,123.6,29030.0,,0.0,63.513,53757.0,,0.0,11.63,973806.0,9.8667,6090000.0,24.535,334000.0,14.165,15182000.0,38.53,8360300.0,,0.0,0.2789,57862000.0,696.7341,21666407.0,8.0039,9687288.0,13.455,21800400.0,69.1268,1562258.0,20.53,16596020.0,,0.0,41.37,2899100.0,52.25,4332200.0,30.98,6507600.0,63.94,1286500.0,58.2,5761500.0,0.675,868482000.0,666.25,112000.0,5925.0317,8544683.0,,0.0,,0.0,,0.0,2036.0,3119851.0,24.2151,771626.0,,0.0,885.0,52292.0,4.4252,2019600.0,21.2704,1729748.0,51.85,2504300.0,10.46,4025900.0,,0.0,85.75,1034937.0,20.51,19870239.0,19.16,49101000.0,2.3873,11623500.0,,0.0,,0.0,292.75,5049.0,53.5461,8827513.0,,0.0,434.0819,128005.0,525.0,1103678.0,,0.0,,0.0,,0.0,652.1666,29318.0,,0.0,39.78,3324100.0,38.12,3429675.0,,0.0,45.15,3580100.0,22.6,4040750.0,,0.0,42.795,4232600.0,64.66,7752200.0,,0.0,1868.7125,954775.0,24.2789,42552299.0,57.21,1074900.0,61.19,14784000.0,23.28,5633800.0,65.3133,1313250.0,162.5,15378.0,,0.0,22.56,4948900.0,,0.0,94.675,288416.0,90.2,267090.0,25.49,841600.0,52.16,961800.0,,0.0,,0.0,71.28,1905000.0,265.5,43600.0,926.9995,2496873.0,25.4332,2441811.0,40.7,1400000.0,13.99,83400.0,39.64,971900.0,254.25,101360.0,36.945,1958600.0,10.5,0.0,42.6861,2341207.0,,0.0,595.5512,16339823.0,,0.0,77.55,1044000.0,,0.0,1170.0,4145791.0,837.0,3752446.0,,0.0,21.4,3980400.0,385.75,61546.0,32.03,1318597.0,29.82,1606500.0,,0.0,42.84,19392000.0,18.6338,832249.0,,0.0,186.0,2333860.0,1300.0,94468.0,42.22,1021600.0,1030.0,165485.0,68.5,686400.0,17.68,1378100.0,754.2776,11000533.0,33.34,4416100.0,,0.0,75.9201,570159.0,112.5,595472.0,3111.1111,6311540.0,20.5667,845850.0,2681.9897,3049310.0,96.71,896900.0,20.625,1747200.0,84.0,364425.0,60.7,1971520.0,113.72,1260295.0,68.81,1054900.0,2.9314,1899956.0,,0.0,55.15,503800.0,91.15,6359680.0,7.6925,6480400.0,182.737,55914841.0,277.0,2609491.0,30.0,1041200.0,624.5,531814.0,162.75,11496242.0,44.4116,6524911.0,25.79,817700.0,77.5119,3711872.0,18.71,708935.0,186.0,2139979.0,256.25,38317.0,11.7881,77294244.0,59.6342,7907642.0,37.48,8228614.0,32.3,1041800.0,573.0,9411370.0,12.885,34854400.0,20.46,8194700.0,,0.0,162.0,32775.0,220.15,6762952.0,,0.0,,0.0,246.9448,19695571.0,81.27,1565547.0,1212.257,3402346.0,,0.0,155.0,0.0,1969.0,9578202.0,,0.0,22.02,3540600.0,91.486,7691387.0,61.43,727100.0,86.29,12607900.0,1138.0,3958278.0,118.4,11668930.0,447.3136,699151.0,610.0,2962262.0,50.68,658000.0,26.36,1326900.0,92.0,946442.0,33.79,5045600.0,123.0,66964.0,,0.0,86.0481,2452208.0,67.86,2173700.0,,0.0,77.75,3233648.0,1083.3842,94822.0,29.215,2967000.0,97.75,540386.0,355.5093,5066097.0,10.875,1048.0,1441.0,4311982.0,,0.0,,0.0,1312.3213,10672621.0,30.37,565700.0,423.0,686405.0,,0.0,20.3013,383.0,20.17,3571400.0,14.22,4273535.0,67.76,2771500.0,23.64,2844500.0,52.235,3667332.0,,0.0,583.0,554574.0,1434.0,2898752.0,,0.0,60.65,728800.0,7.26,3673800.0,892.5,1251449.0,20.94,615272.0,,0.0,63.97,1204500.0,,0.0,33.14,4482900.0,29.6752,31449237.0,44.93,1686400.0,681.3332,9613066.0,,0.0,405.308,1053602.0,40.77,157800.0,45.87,194400.0,,0.0,14.2525,792000.0,39.5,119600.0,73.2,5732475.0,197.5,12926.0,32.4,147801.0,17.15,3446100.0,40.98,1417400.0,,0.0,62.91,16425500.0,,0.0,197.25,76547.0,,0.0,6.6975,11048400.0,16.07,245500.0,51.09,1834700.0,169.1,392205.0,69.52,264750.0,1396.488,1255579.0,19.2,58500.0,46.62,2575100.0,,0.0,,0.0,16.025,1507800.0,,0.0,51.68,1689600.0,,0.0,52.92,3466300.0,216.75,3608544.0,539.9164,42189366.0,,0.0,23.25,1774800.0,33.5042,4872792.0,,0.0,58.0,10874111.0,20.4,1104000.0,378.75,6079858.0,37.04,10247900.0,54.5,1516600.0,12.01,135100.0,38.61,2277700.0,,0.0,176.3993,5241027.0,26.09,1472300.0,30.59,418800.0,,0.0,,0.0,1597.0,8395604.0,,0.0,51.79,5170500.0,28.37,7793600.0,73.15,2990400.0,31.96,1012600.0,,0.0,,0.0,33.5,14820100.0,402.0,473546.0,752.0,9183171.0,,0.0,724.0,176439.0,,0.0,,0.0,54.1382,3492874.0,68.245,12055114.0,,0.0,113.8,990100.0,,0.0,166.8215,526466490.0,323.0,3778773.0,114.38,1610407.0,74.2235,522276.0,,0.0,30.15,4405500.0,26.39,2702100.0,,0.0,520.8469,1408152.0,40.2421,971414.0,18.49,3347900.0,880.5587,1187354.0,38.3408,14739061.0,18.06,1424600.0,59.96,606400.0,,0.0,10.6185,3861849.0,,0.0,14.5276,3472875.0,22.0,1548400.0,715.0,2055137.0,39.21,568400.0,35.06,11361000.0,,0.0,2946.5891,180447.0,39.01,2515500.0,25.4913,6324583.0,15.99,48224700.0,,0.0,735.0,0.0,,0.0,9.5852,5600475.0,15.98,2522000.0,23.875,396600.0,1465.6635,2141640.0,119.6556,176821.0,48.2,802070.0,78.33,1961000.0,87.34,1470800.0,20.23,5435600.0,81.82,26925200.0,,0.0,,0.0,23.2099,6482060.0,,0.0,81.9417,1836490.0,39.08,457200.0,,0.0,,0.0
2007-06-27,143.5554,122754.0,27.5322,2300549.0,,0.0,3119.1311,9679604.0,4.3532,974696800.0,,0.0,468.2856,2437619.0,914.0,2324859.0,36.9478,1661671.0,,0.0,25.8948,11567945.0,45.4197,2353168.0,26.4617,6888912.0,8.1478,11156400.0,42.96,5351200.0,,0.0,40.47,7707800.0,38.09,4126000.0,32.27,11614400.0,875.5,1794864.0,42.4495,4403944.0,44.9,2111846.0,47.72,3634400.0,,0.0,49.18,1498200.0,22.0,7226600.0,26.14,3593800.0,,0.0,91.55,1690840.0,155.5,7015945.0,43.3936,2189727.0,1412.0,718965.0,23.9,2864594.0,58.84,529100.0,,0.0,28.2,361600.0,48.24,3353500.0,38.32,971100.0,,0.0,23.88,590800.0,60.59,3120900.0,,0.0,,0.0,170.86,6648800.0,363.5,1411661.0,20.35,31692400.0,,0.0,14.58,25102400.0,16.84,1179450.0,55.5,12000800.0,64.2,1340600.0,41.7,3246200.0,3.407,164858000.0,,0.0,593.0,8932796.0,,0.0,42.12,1300400.0,6.6617,1181400.0,81.02,5954300.0,,0.0,75.4024,1173209.0,4.4125,5761600.0,,0.0,,0.0,99.17,638800.0,,0.0,116.0,249974.0,266.0,4131853.0,741.0,223505.0,40.2808,1142269.0,,0.0,29.91,535500.0,22.35,110600.0,,0.0,729.249,14095348.0,121.39,1376400.0,,0.0,66.37,501700.0,,0.0,13.27,3465900.0,61.53,4573500.0,2659.0,17355764.0,137.19,606700.0,94.65,4492500.0,410.5,69860700.0,473.9148,2592989.0,49.19,16095400.0,209.3333,174672.0,,0.0,13.2375,2496800.0,648.9307,82252668.0,46.335,5247296.0,1703.0,7347988.0,30.516,7176218.0,54.3516,5611744.0,,0.0,,0.0,17.255,88015421.0,46.67,16889000.0,381.0278,4863127.0,,0.0,71.8537,1883540.0,51.77,540702.0,44.5,4400100.0,138.75,3306912.0,15.5051,1312500.0,80.11,958300.0,40.7,6200.0,223.0,62100.0,103.6,120000.0,53.57,18426200.0,43.799,6175779.0,1803.2957,670114.0,64.86,552300.0,85.27,7061000.0,13.6333,134714.0,159.5,316900.0,1110.2825,8364944.0,,0.0,47.24,3705889.0,32.05,8804900.0,188.0245,142993.0,55.2012,4096344.0,41.35,3699770.0,86.9,5129210.0,,0.0,698.0,1735907.0,,0.0,459.8866,2591547.0,587.5,79752424.0,,0.0,19.8,1720900.0,680.0,11069980.0,,0.0,176.0,0.0,71.2,310000.0,12.945,1394800.0,402.0,0.0,561.5,0.0,,0.0,15.46,11143600.0,329.25,60024448.0,655.4154,6386276.0,452.75,30603.0,,0.0,1251.0,1284614.0,29.3621,18431264.0,103.18,1948000.0,517.5,1023005.0,,0.0,518.1,3066380.0,51.79,4260249.0,20.7782,18371388.0,70.26,2218500.0,51.41,2200286.0,,0.0,79.51,7854800.0,61.95,2483000.0,852.0,882447.0,276.3932,854958.0,,0.0,36.76,3072000.0,287.111,376491.0,,0.0,,0.0,35.0,3476200.0,2400.0,3609442.0,944.9885,3868205.0,22.02,2724100.0,,0.0,11.408,11004500.0,,0.0,2030.0,20.0,12.1775,982000.0,357.9114,2469090.0,53.26,896700.0,,0.0,,0.0,52.81,1645000.0,43.97,925800.0,945.0,39048.0,32.22,5830400.0,1.988,909970.0,61.94,1605700.0,13.96,34630400.0,,0.0,108.432,2684500.0,1.646,15175000.0,50.675,3768600.0,17.17,2878300.0,343.4139,41053975.0,5.35,3156800.0,17.28,3535400.0,70.909,29478.0,78.8,4163200.0,86.7946,1618330.0,13.385,1289200.0,58.8966,20131794.0,25.005,1347400.0,,0.0,38.41,1936900.0,386.7503,23422322.0,1.905,10348800.0,67.69,773000.0,691.7566,1818087.0,49.55,25200.0,52.58,877600.0,10.98,17513600.0,,0.0,,0.0,31.2665,10104561.0,27.27,38389500.0,5.487,772000.0,5.0067,44587800.0,9.925,4082800.0,,0.0,9.435,5913200.0,19.01,6791200.0,,0.0,299.0,551903.0,,0.0,36.57,13789900.0,83.89,10245400.0,854.0,43263.0,,0.0,41.775,4795200.0,19.42,2216000.0,,0.0,,0.0,80.8,1655293.0,82.0871,10073782.0,2128.053,26496.0,26.5359,8418829.0,,0.0,60.785,3939600.0,,0.0,5.4733,9424800.0,,0.0,,0.0,,0.0,54.39,2770365.0,1065.0,10149605.0,52.4,2077800.0,20.51,6353300.0,23.46,4217760.0,25.0163,4223955.0,34.27,8017900.0,1812.0,585621.0,38.46,787500.0,14.8067,7457400.0,190.0,139130.0,26.6393,1684112.0,,0.0,89.5833,3744537.0,34.3949,1976025.0,,0.0,186.8,432390.0,18.31,878900.0,39.0545,1741022.0,723.0,4083524.0,268.7357,14757.0,4.734,11049440.0,41.3191,2255178.0,13.59,43220147.0,,0.0,55.05,2929500.0,26.28,1157400.0,77.56,3817500.0,2.0225,1493600.0,47.73,2188100.0,13.5017,24248030.0,43.15,1580900.0,45.47,3697400.0,,0.0,487.0,682935.0,,0.0,44.43,1660000.0,106.97,592100.0,55.66,1969400.0,22.54,2374800.0,42.7622,1514798.0,88.0833,8131554.0,80.6,2748100.0,662.7474,50867145.0,32.17,1330800.0,47.28,2977000.0,60.72,2033884.0,6.7148,60095178.0,37.01,2886376.0,26.13,25714421.0,,0.0,139.0,5016.0,36.4757,17909485.0,36.93,6704400.0,213.25,37781.0,,0.0,88.0,372600.0,46.36,2746400.0,26.8971,1055724.0,6.29,218350.0,54.07,66100.0,28.35,1198600.0,62.0,2988920.0,,0.0,118.82,290900.0,45.82,1633800.0,53.585,3832600.0,24.55,786800.0,4.1925,4921200.0,47.6,698320.0,51.6405,4723338.0,42.23,1498000.0,58.92,2006050.0,606.0,11498668.0,17.03,433500.0,575.4543,5348163.0,9.28,50463100.0,,0.0,5.2925,8469600.0,303.0,1703844.0,,0.0,41.035,31313400.0,68.16,210700.0,111.6,2045900.0,64.79,1632900.0,619.9996,84000.0,131.0,906390.0,40.675,4857600.0,,0.0,534.0268,10342116.0,327.75,11948.0,14.2975,7752948.0,37.52,682100.0,54.41,1619800.0,40.59,4228200.0,22.755,180800.0,432.0,162087.0,,0.0,187.5,15093344.0,18.5826,172552.0,,0.0,76.6,1035600.0,,0.0,,0.0,88.66,2404000.0,118.3,298410.0,,0.0,,0.0,555.073,60191.0,172.0,2045736.0,285.0,4660.0,,0.0,78.43,1622400.0,,0.0,747.5,100.0,182.4002,8639028.0,,0.0,,0.0,,0.0,,0.0,885.6,248707.0,19.9,17103000.0,29.725,3240200.0,30.0089,1179000.0,122.6862,3904687.0,,0.0,25.56,9701100.0,,0.0,346.1911,277864.0,696.5,17393.0,13.1081,245842035.0,13.1704,244679076.0,49.83,376200.0,488.2645,2555895.0,19.77,1639600.0,490.5,757820.0,288.7196,3250353.0,75.03,2590600.0,,0.0,219.33,9018600.0,45.475,726690.0,1323.668,27595531.0,93.34,644000.0,34.81,20081700.0,31.31,1737900.0,169.25,10842835.0,22.25,2614600.0,,0.0,,0.0,39.76,15476200.0,100.3901,69761.0,37.51,2419000.0,61.45,368820.0,177.0,19300.0,83.5,850140.0,110.2681,406414.0,98.89,1382100.0,,0.0,375.0,3387135.0,369.25,0.0,232.75,1750216.0,,0.0,,0.0,4545.6963,2293922.0,35.48,353728.0,44.86,313736.0,259.0968,419413.0,27.725,2410800.0,50.5978,5338111.0,,0.0,20.5223,25205413.0,407.75,104854.0,9.425,887600.0,798.6706,66607807.0,21.1333,748935.0,305.25,171745.0,22.5355,6325026.0,399.1834,2740526.0,51.19,1734100.0,700.5,1483846.0,,0.0,54.29,184400.0,61.82,1567500.0,,0.0,136.0,5451841.0,2646.5627,151548.0,,0.0,103.25,67700.0,421.5,37694835.0,10.2025,89003752.0,100.7935,5652375.0,,0.0,30.21,18674500.0,790.8606,908222.0,445.5,56058.0,23.65,1197200.0,127.5,312567.0,37.45,987900.0,51.69,920200.0,10.8414,9066733.0,297.25,1968402.0,1924.8806,4037085.0,,0.0,857.9957,16974905.0,1965.3571,4147772.0,668.0,2630243.0,847.9147,2365738.0,6.25,602900.0,514.6471,3640980.0,25.0482,20496872.0,110.6891,0.0,23.79,50784400.0,30.35,3612700.0,,0.0,464.4322,5045376.0,35.3853,3429828.0,11.31,4230467.0,144.6672,192092.0,,0.0,,0.0,24.0111,679929.0,5.1084,80608486.0,15.4467,3618900.0,24.35,1086000.0,,0.0,978.0,1706799.0,111.6,19748428.0,54.85,1790400.0,8.578,7440975.0,26.3,1241600.0,135.75,0.0,47.4867,891253.0,135.4,251515.0,29.38,2138900.0,22.68,2516500.0,70.3956,5846661.0,4.6225,3157400.0,539.5,1686015.0,163.4,0.0,238.25,777774.0,222.5,783423.0,125.4,112450.0,311.75,187926.0,25.56,465300.0,1850.2202,1608963.0,41.25,452700.0,61.45,14158300.0,49.24,16354200.0,,0.0,,0.0,,0.0,48.2629,2802122.0,,0.0,118.0394,274084.0,35.05,1907900.0,,0.0,224.5,28690736.0,,0.0,1358.0549,235520.0,38.8,2972500.0,,0.0,56.33,4114200.0,1032.0,555143.0,64.046,2252567.0,,0.0,25.63,1491200.0,,0.0,26.22,18175600.0,14.125,20903200.0,,0.0,51.45,1930900.0,1637.0444,5128656.0,44.6173,869414.0,36.0379,5544861.0,147.8,49616792.0,67.2079,799086.0,50.5185,1496084.0,33.83,820800.0,6.255,1500800.0,358.2716,83086984.0,56.32,5067200.0,,0.0,94.42,1594200.0,19.44,926400.0,31.25,7888000.0,26.15,288200.0,5.188,27410000.0,338.25,67387.0,1220.5187,1630767.0,,0.0,14.83,9767800.0,72.83,2680900.0,,0.0,359.75,157943.0,,0.0,22.92,351700.0,16.303,32075000.0,52.97,237000.0,784.3268,6311578.0,40.7471,3611719.0,24.587,3600860.0,54.9036,12514582.0,83.53,1853493.0,51.34,8439800.0,552.7847,2111311.0,18.865,6380000.0,60.14,2114900.0,62.57,6537700.0,,0.0,35.74,22071800.0,51.68,7961600.0,74.75,1586387.0,,0.0,57.9412,3521173.0,279.75,1673720.0,83.2,1687600.0,1502.0,181129.0,101.49,599600.0,19.19,4484400.0,596.21,28175576.0,18.2,194400.0,24.1681,3333972.0,160.67,918500.0,30.67,4068700.0,72.8512,3894056.0,,0.0,,0.0,309.5,567336.0,3.61,15177600.0,70.2,19664200.0,20.3133,279150.0,,0.0,,0.0,38.01,4338400.0,,0.0,17.78,187100.0,126.5,0.0,502.0,331942.0,48.0248,19820195.0,,0.0,67.8707,6084378.0,17.51,14601100.0,85.32,10641900.0,,0.0,29.87,53468600.0,72.0374,4371651.0,299.4278,805549.0,9.445,2028000.0,134.2041,2117719.0,108.39,552500.0,8.6587,11326313.0,95.55,155100.0,134.0097,1081612.0,689.0,94753.0,134.59,2493276.0,122.0,1632065.0,,0.0,123.1,13860.0,,0.0,63.513,24960.0,,0.0,11.53,1397430.0,9.8233,5915400.0,25.07,503800.0,14.4225,12578400.0,38.71,6359800.0,,0.0,0.2969,210917000.0,703.0197,21423606.0,8.0511,9642496.0,14.5725,56502800.0,70.1206,2596348.0,20.4,19804677.0,,0.0,42.01,7415600.0,52.75,4179500.0,31.53,5264300.0,63.68,1517600.0,57.69,4948900.0,0.6932,613140000.0,687.0,112600.0,5814.1108,7048397.0,,0.0,,0.0,,0.0,1990.0,4894326.0,24.9031,843970.0,,0.0,882.5,1428.0,4.5896,2095875.0,21.5943,2483143.0,53.61,3882400.0,10.65,5609400.0,,0.0,85.84,1184606.0,20.5,14485879.0,19.69,76122400.0,2.4287,6921000.0,,0.0,,0.0,291.0,0.0,54.4275,8202397.0,,0.0,410.7214,270410.0,523.0,3482757.0,,0.0,,0.0,,0.0,639.7083,72559.0,,0.0,40.23,2707600.0,39.0222,5135850.0,,0.0,45.43,2590200.0,22.275,2469030.0,,0.0,44.055,4678200.0,65.17,5194400.0,,0.0,1888.3658,3152123.0,24.2979,34324353.0,58.06,1008000.0,61.43,10475800.0,23.19,6670100.0,64.8667,2037000.0,162.0,56496.0,,0.0,23.0,3934100.0,,0.0,94.95,306544.0,91.45,376450.0,25.05,1421000.0,53.55,1186200.0,,0.0,,0.0,72.01,1844400.0,264.25,63400.0,919.4995,1313535.0,25.6884,932710.0,40.53,1399000.0,14.21,52000.0,39.98,1167400.0,252.25,30331.0,37.655,1983800.0,10.5,0.0,43.3939,2166631.0,,0.0,581.8841,57280369.0,,0.0,79.61,1606500.0,,0.0,1158.0,3712818.0,829.0,3379632.0,,0.0,21.77,2246300.0,390.0,427499.0,32.16,1134480.0,30.27,1537300.0,,0.0,43.42,15884100.0,19.0736,773987.0,,0.0,185.25,2543578.0,1248.0,106663.0,42.69,1858900.0,1034.0,550647.0,70.58,671900.0,18.05,953500.0,752.4928,5401276.0,33.57,2963200.0,,0.0,76.6227,853628.0,112.5,28452.0,3048.3271,10465353.0,20.86,851400.0,2665.3738,3100798.0,98.81,917200.0,20.815,1555600.0,84.0,478780.0,60.6,8172880.0,116.3,2077944.0,69.19,1308300.0,2.9643,1380544.0,,0.0,55.78,422000.0,90.6,8793610.0,7.7425,6879200.0,181.8791,35828973.0,266.5,3589614.0,30.13,994500.0,607.0,147251.0,160.0,12197719.0,44.9969,6216963.0,25.64,1181700.0,77.0135,4615442.0,18.89,931885.0,179.0,5366039.0,253.5,123563.0,11.7622,78114812.0,59.9724,6769433.0,37.81,10309569.0,33.2,1217700.0,577.0,29293736.0,13.065,27023200.0,20.66,8672800.0,,0.0,159.5,60885.0,216.07,6895723.0,,0.0,,0.0,244.052,10163721.0,81.98,1896494.0,1211.299,3479873.0,,0.0,155.0,0.0,1957.0,7642685.0,,0.0,22.08,2901900.0,90.4203,8034807.0,63.0,598700.0,86.97,13202500.0,1152.0,10273770.0,118.2,13754015.0,437.9255,1909106.0,618.5,5506810.0,51.5,523600.0,26.86,926600.0,93.0,1425605.0,34.24,4685100.0,120.25,222100.0,,0.0,89.2966,2344574.0,68.2,2261800.0,,0.0,74.25,3436050.0,1066.1534,281184.0,29.535,3740400.0,96.75,893411.0,353.4848,3513794.0,10.455,10520.0,1437.0,8867936.0,,0.0,,0.0,1274.597,21008616.0,31.21,373900.0,415.0,571218.0,,0.0,19.7321,324.0,20.445,4549200.0,14.26,2637699.0,68.73,2220400.0,24.13,2273400.0,51.25,3032636.0,,0.0,574.0,695708.0,1390.0,4020944.0,,0.0,61.16,638100.0,7.38,3057300.0,888.0,659010.0,20.76,589728.0,,0.0,64.37,1031000.0,,0.0,33.08,3703700.0,30.1964,29938023.0,45.135,2612800.0,660.3332,4632569.0,,0.0,395.9496,818679.0,40.8,342300.0,46.36,131500.0,,0.0,14.375,564000.0,39.75,270700.0,72.8,7304925.0,199.0,270671.0,32.4,96030.0,17.5,3306100.0,41.41,2358600.0,,0.0,63.75,10061200.0,,0.0,195.75,191428.0,,0.0,6.805,11528800.0,15.95,815200.0,51.78,2497400.0,171.0,1044250.0,69.7,282650.0,1369.6324,1048929.0,19.6,66000.0,47.24,2999300.0,,0.0,,0.0,16.135,1308000.0,,0.0,52.01,1581300.0,,0.0,52.93,2256100.0,213.25,1168139.0,535.4831,41241499.0,,0.0,23.03,2534300.0,33.8822,4070074.0,,0.0,57.46,11099388.0,20.42,854100.0,369.0,7276009.0,37.78,14245100.0,54.81,1321200.0,12.19,237700.0,38.95,3086700.0,,0.0,176.266,6072310.0,26.6,1591600.0,30.645,762600.0,,0.0,,0.0,1606.0,7872298.0,,0.0,51.75,4839800.0,28.675,9159200.0,73.56,3532700.0,32.18,885600.0,,0.0,,0.0,33.38,10612400.0,405.25,771731.0,704.0,13942312.0,,0.0,716.5,227117.0,,0.0,,0.0,54.3311,4985000.0,67.7697,19422767.0,,0.0,115.96,827900.0,,0.0,170.7835,324865005.0,326.0,1357776.0,113.6,1856068.0,73.5774,225879.0,,0.0,30.45,4034500.0,28.1,3138400.0,,0.0,518.9787,1843238.0,41.3384,1126676.0,18.47,2848700.0,850.9315,1399392.0,38.2007,12717737.0,18.405,1253400.0,60.0,537300.0,,0.0,10.586,2984969.0,,0.0,14.9131,3472478.0,22.195,1422200.0,711.0,2157557.0,40.27,757000.0,35.33,13528900.0,,0.0,2897.7505,203794.0,38.83,2646900.0,26.1598,5783489.0,16.1533,53705400.0,,0.0,735.0,0.0,,0.0,9.7126,4012875.0,16.2,2139600.0,24.095,309000.0,1494.0144,4796219.0,118.1457,264590.0,48.4,3343540.0,78.69,1779300.0,88.57,1438900.0,20.66,3970300.0,83.48,25835300.0,,0.0,,0.0,23.271,2974236.0,,0.0,82.1068,1147111.0,39.29,330000.0,,0.0,,0.0
2007-06-28,142.8517,527609.0,27.525,2670040.0,,0.0,3118.0581,9070006.0,4.3057,838143600.0,,0.0,468.984,4534017.0,900.5,4270519.0,36.8603,1288871.0,,0.0,25.7749,9635473.0,46.0892,2228012.0,26.5949,4523159.0,8.1222,4840200.0,42.83,5362600.0,,0.0,40.42,8004600.0,37.74,2982100.0,32.35,8940200.0,885.0,1424694.0,42.5022,2406707.0,45.51,1645841.0,47.77,3555900.0,,0.0,48.71,894000.0,21.64,4026600.0,25.99,2727000.0,,0.0,92.0,2879205.0,152.25,6676089.0,44.1452,2032747.0,1409.0,448970.0,24.05,2770138.0,58.56,314700.0,,0.0,28.33,297000.0,49.2,5216000.0,38.51,995400.0,,0.0,24.41,761700.0,61.4,4839200.0,,0.0,,0.0,172.58,2983207.0,365.75,924850.0,19.97,22918300.0,,0.0,14.49,18196200.0,17.7111,3949650.0,55.31,8258900.0,64.49,1261600.0,41.79,2479100.0,3.4445,195644000.0,,0.0,604.5,3568171.0,,0.0,42.25,1218900.0,6.7067,624600.0,81.1,3525400.0,,0.0,73.987,1706791.0,4.45,6661600.0,,0.0,,0.0,97.49,273700.0,,0.0,116.0,138982.0,270.0,2648783.0,745.0,784425.0,40.2955,2720188.0,,0.0,29.95,282600.0,22.45,284830.0,,0.0,728.2608,14724674.0,119.52,932500.0,,0.0,66.17,380400.0,,0.0,13.4,3002500.0,61.22,6978600.0,2651.0,7695377.0,136.92,459700.0,95.16,3507700.0,403.0,53315400.0,476.1191,1565449.0,49.09,15200500.0,213.8333,118428.0,,0.0,13.215,2366400.0,643.3882,48405002.0,47.4,4506462.0,1692.0,6748572.0,30.5649,4501245.0,55.1684,5299269.0,,0.0,,0.0,17.4375,35500824.0,46.64,9293500.0,383.8573,2020320.0,,0.0,71.922,732363.0,52.46,432985.0,44.8067,2611200.0,146.25,1439136.0,15.5669,1122188.0,82.11,1160400.0,41.4,45646.0,223.75,134172.0,103.8,1413680.0,53.55,5364400.0,44.4244,6476913.0,1842.6779,1028781.0,64.27,535700.0,84.45,4177400.0,13.8352,172524.0,158.8,203400.0,1128.511,7444282.0,,0.0,47.73,3233447.0,31.63,9137000.0,188.0245,284103.0,55.4843,3192428.0,41.6,2417590.0,87.0,4589341.0,,0.0,700.0,2181594.0,,0.0,481.0457,5111396.0,599.0,126743840.0,,0.0,19.41,1430600.0,684.0,5406368.0,,0.0,177.25,0.0,71.84,405000.0,12.825,1146400.0,401.5,0.0,576.0,0.0,,0.0,15.5,6500800.0,329.0,60164248.0,658.3662,4248752.0,456.75,15802.0,,0.0,1269.0,1307497.0,29.1364,8824846.0,102.31,1297700.0,529.5,4826670.0,,0.0,518.1,2368240.0,51.63,3213490.0,21.0117,10266251.0,70.64,2105700.0,53.78,3696075.0,,0.0,79.09,4736600.0,61.69,2571400.0,858.5,735019.0,280.2398,592588.0,,0.0,37.0,1709800.0,285.8518,956004.0,,0.0,,0.0,35.83,7543100.0,2399.0,2017724.0,972.1219,6723460.0,21.97,3711700.0,,0.0,12.018,7777000.0,,0.0,2035.0,0.0,12.185,1504800.0,355.634,2597009.0,53.16,794500.0,,0.0,,0.0,52.76,1858400.0,43.82,561500.0,945.0,166862.0,32.68,5541600.0,1.981,833640.0,61.44,2013000.0,14.03,28523000.0,,0.0,108.096,1821000.0,1.6504,11545000.0,51.485,4178200.0,17.09,1819000.0,344.3041,30519239.0,5.4675,2882800.0,17.31,4205400.0,70.909,178102.0,79.67,4181000.0,89.1554,1411301.0,13.3525,1740800.0,58.5002,13105579.0,24.825,1619000.0,,0.0,38.28,1435500.0,385.9216,29807675.0,1.8994,6182400.0,67.75,565600.0,700.0322,940060.0,49.87,23500.0,51.5,984300.0,10.85,11264400.0,,0.0,,0.0,31.2665,8066430.0,27.85,77966700.0,5.411,601000.0,4.9911,33318000.0,9.9,4098400.0,,0.0,9.1625,4946000.0,19.15,7860400.0,,0.0,301.25,263616.0,,0.0,36.55,11116200.0,84.18,8594200.0,850.0,82668.0,,0.0,43.015,10199000.0,19.67,2547200.0,,0.0,,0.0,82.12,1482666.0,82.9493,5936235.0,2143.561,26680.0,26.4526,6268237.0,,0.0,59.69,4126000.0,,0.0,5.5317,8960400.0,,0.0,,0.0,,0.0,55.03,2350626.0,1038.0,19181430.0,52.12,881800.0,20.19,4600200.0,23.65,5007046.0,25.2045,5164265.0,33.85,11961500.0,1840.0,542467.0,38.49,501800.0,14.7767,4040400.0,191.0,336839.0,26.7122,1813237.0,,0.0,90.6666,822177.0,34.1871,1947532.0,,0.0,190.0,200000.0,18.36,684800.0,38.8847,1056494.0,741.5,1973589.0,268.554,13245.0,4.715,6223140.0,41.0383,1531730.0,13.64,28831891.0,,0.0,54.72,2320467.0,26.585,1444400.0,77.34,3866900.0,1.9875,1359600.0,47.6,2559300.0,13.4512,28998367.0,42.83,1031900.0,45.26,1986000.0,,0.0,490.0,954615.0,,0.0,44.4,816300.0,108.04,684300.0,55.83,2245100.0,22.9,1825800.0,42.8112,1951268.0,90.3712,691252.0,80.37,2825500.0,680.1874,39739959.0,32.305,1356400.0,47.33,2029900.0,61.84,1218444.0,6.8353,44925837.0,37.24,1716917.0,26.55,24959729.0,,0.0,139.0,15071.0,37.0376,11985860.0,36.225,7101000.0,216.25,77291.0,,0.0,90.39,890400.0,45.61,3601000.0,27.0713,1723473.0,6.27,107470.0,53.7,77400.0,28.31,829400.0,62.4375,7136832.0,,0.0,117.37,288000.0,46.29,1158200.0,53.325,3380200.0,24.56,672400.0,4.1708,2934000.0,48.65,1240465.0,51.4265,4492569.0,42.22,1537900.0,58.98,1265250.0,626.5,12028882.0,16.78,848900.0,563.4543,4948068.0,9.49,73319700.0,,0.0,5.2625,7926400.0,305.0,943597.0,,0.0,41.16,17266000.0,68.4,313300.0,112.37,2189600.0,64.24,1801300.0,619.9996,851260.0,133.6,1688140.0,40.42,1603600.0,,0.0,544.2182,8174081.0,330.5,41210.0,14.4175,4074616.0,37.38,674400.0,54.63,777300.0,40.27,3508900.0,22.945,156400.0,435.5,84373.0,,0.0,183.5,16751748.0,18.9619,211668.0,,0.0,77.05,606600.0,,0.0,,0.0,90.13,2065900.0,119.2,328155.0,,0.0,,0.0,555.073,380369.0,180.0,1432010.0,284.75,8833.0,,0.0,79.0,1490100.0,,0.0,747.5,0.0,182.6877,7124183.0,,0.0,,0.0,,0.0,,0.0,887.3,108624.0,19.795,12012200.0,29.135,5792800.0,29.9111,860850.0,122.1769,3576423.0,,0.0,25.7,8066200.0,,0.0,353.0302,2739409.0,687.0,15280.0,13.0762,167360967.0,13.1384,166569264.0,49.84,373500.0,497.727,2976651.0,19.65,1538000.0,499.4,294570.0,294.401,1212138.0,73.42,2600100.0,,0.0,218.96,5980200.0,45.45,290330.0,1315.6093,23905908.0,92.93,398900.0,34.52,12673800.0,31.57,1275200.0,173.25,11263030.0,22.49,3692000.0,,0.0,,0.0,39.52,19649200.0,102.5944,46943.0,38.65,2102000.0,62.1,411240.0,174.25,23260.0,83.75,66640.0,110.9888,280308.0,98.51,1060100.0,,0.0,382.5,828541.0,370.0,13627.0,234.5,1054551.0,,0.0,,0.0,4524.0059,1218497.0,36.0,436265.0,44.77,394779.0,260.2799,161751.0,27.56,2251200.0,50.6607,4424202.0,,0.0,20.2589,25012298.0,406.75,99177.0,9.3625,683600.0,797.3635,58237816.0,21.0392,729555.0,306.0,35400.0,22.4572,4710341.0,404.5632,922850.0,50.95,1006200.0,717.0,414611.0,,0.0,54.8,232400.0,62.0,1035300.0,,0.0,136.0,2932955.0,2716.1013,168848.0,,0.0,103.25,214866.0,420.0,35736003.0,10.23,102787232.0,101.2906,5680721.0,,0.0,29.758,10689000.0,800.6497,2080136.0,444.5,103857.0,23.9875,1559200.0,129.0,60852.0,37.67,553100.0,52.24,805300.0,10.9841,10508732.0,296.25,1023829.0,1924.8806,2918435.0,,0.0,856.5254,21587626.0,1974.8933,2739851.0,681.1428,1702630.0,854.6576,1636402.0,6.28,519500.0,516.9488,1417457.0,24.9484,17631053.0,111.4387,0.0,23.92,47660000.0,30.41,3098900.0,,0.0,476.0977,5955307.0,35.7495,2415046.0,11.49,7914500.0,146.6626,173471.0,,0.0,,0.0,23.9372,681985.0,5.1225,60259361.0,15.3889,3381300.0,24.86,1120300.0,,0.0,980.0,846932.0,111.8,13542771.0,54.45,1272300.0,8.636,9968690.0,26.2,881300.0,135.75,0.0,47.1062,732515.0,136.7,683285.0,29.73,1347000.0,22.52,2022700.0,70.5622,4030941.0,4.62,1496200.0,536.5,723437.0,164.7,0.0,242.0,288015.0,222.5,306286.0,126.9,364895.0,312.5,541609.0,25.84,719300.0,1874.6237,1624165.0,41.3,872270.0,61.5,9515800.0,48.96,14430900.0,,0.0,,0.0,,0.0,48.3944,1854911.0,,0.0,118.2346,717651.0,34.94,2429100.0,,0.0,225.75,30638246.0,,0.0,1366.7863,133403.0,38.12,1637400.0,,0.0,55.45,3475200.0,1074.0,324308.0,63.8543,1516105.0,,0.0,25.74,1359700.0,,0.0,26.315,16126400.0,14.135,13097400.0,,0.0,50.8,2090000.0,1655.0547,5440546.0,44.8889,450360.0,35.343,4071659.0,149.1,28533751.0,67.2852,589682.0,51.605,1052921.0,34.14,335800.0,6.19,1624800.0,359.5709,47721923.0,56.18,3416800.0,,0.0,93.4,2249900.0,19.395,596600.0,30.74,10426600.0,26.3,462800.0,5.108,34072000.0,341.0,330438.0,1220.5187,704862.0,,0.0,14.93,13582500.0,74.5,3285500.0,,0.0,361.75,137674.0,,0.0,22.58,457600.0,16.478,19710000.0,52.75,254000.0,790.19,2400630.0,40.7937,2527957.0,24.6046,2446017.0,56.2261,7939402.0,84.58,1215292.0,50.85,5495800.0,558.4995,1630861.0,18.585,5365800.0,60.43,1471800.0,62.53,3253700.0,,0.0,35.37,13380100.0,51.8,4774300.0,76.5,650367.0,,0.0,57.7094,2593952.0,289.25,2142694.0,82.15,1466000.0,1538.0,83841.0,101.78,395300.0,19.215,3046000.0,597.1594,23600854.0,18.04,224200.0,24.7212,4696102.0,161.31,492800.0,30.79,1786800.0,72.6171,2801510.0,,0.0,,0.0,313.0,594918.0,3.6208,17484000.0,69.92,6595300.0,20.3933,220050.0,,0.0,,0.0,38.93,1988000.0,,0.0,17.71,148900.0,127.2,0.0,505.0,266452.0,48.1679,13367659.0,,0.0,68.5798,4041453.0,17.21,13337500.0,84.88,7096100.0,,0.0,29.83,46055200.0,72.0778,3774521.0,308.3394,732902.0,9.374,1576000.0,135.7863,823760.0,108.33,310400.0,8.6413,9595781.0,95.48,132000.0,134.9117,1453146.0,688.0,83451.0,135.0,1241671.0,122.5,679525.0,,0.0,123.8,142960.0,,0.0,63.513,308093.0,,0.0,11.72,1032756.0,9.8967,7248600.0,25.225,391000.0,14.3375,10163600.0,38.67,5499100.0,,0.0,0.2836,147252000.0,716.5579,20219474.0,8.1139,6937925.0,14.5725,20503200.0,70.0935,1848035.0,20.8,21752070.0,,0.0,41.58,4005400.0,53.24,2426300.0,30.25,14875900.0,64.8,1604800.0,58.19,3016400.0,0.6998,597534000.0,690.0,68800.0,5758.6504,6525461.0,,0.0,,0.0,,0.0,2010.0,3564196.0,24.564,591749.0,,0.0,882.5,2250.0,4.4978,2116125.0,21.8569,1875264.0,53.4,3135100.0,10.91,8381900.0,,0.0,86.4,795593.0,20.48,15859645.0,19.85,46529500.0,2.444,5812500.0,,0.0,,0.0,295.0,7033.0,54.8778,5578139.0,,0.0,419.4285,182214.0,524.5,1970351.0,,0.0,,0.0,,0.0,659.7499,29672.0,,0.0,39.28,4336400.0,38.8667,2696175.0,,0.0,45.2,2054800.0,22.675,3036890.0,,0.0,44.0,2994400.0,65.25,5104800.0,,0.0,1883.4526,1063037.0,24.3169,35737767.0,58.41,1505200.0,61.36,9235900.0,23.77,8767400.0,65.1467,837750.0,162.0,25801.0,,0.0,22.66,3054400.0,,0.0,94.45,72136.0,92.2,727870.0,25.17,682000.0,53.38,642200.0,,0.0,,0.0,72.17,1534900.0,264.38,58500.0,923.9995,1223347.0,25.9637,2029805.0,40.47,1142700.0,14.01,235700.0,39.41,1465500.0,253.25,7722.0,37.27,2076200.0,10.5,0.0,43.3474,1991196.0,,0.0,588.0964,21525863.0,,0.0,78.12,1121200.0,,0.0,1156.0,1733959.0,835.0,4476734.0,,0.0,21.64,1542500.0,392.5,116600.0,32.42,1541255.0,31.01,1613200.0,,0.0,43.46,13805100.0,18.9878,1111902.0,,0.0,189.0,2349457.0,1269.0,68090.0,43.19,800600.0,1020.0,1848408.0,70.37,500200.0,17.95,496700.0,754.2776,10378526.0,33.55,2719200.0,,0.0,75.9201,918598.0,112.5,54596.0,3123.5027,6855086.0,21.0133,685050.0,2661.4641,2442314.0,98.64,593000.0,20.785,1810800.0,83.91,653392.0,60.7,5468650.0,118.51,1498318.0,69.47,1143900.0,2.9972,838350.0,,0.0,56.29,508500.0,90.8,3275100.0,7.72,5428400.0,182.9086,58288601.0,265.5,3736366.0,30.4,766800.0,601.0,192260.0,160.25,8086107.0,44.7388,5371615.0,25.85,805600.0,77.1431,2953489.0,19.08,1020631.0,185.0,612791.0,256.0,125182.0,11.8487,55685516.0,60.1017,6104118.0,37.92,8279378.0,33.23,985900.0,583.5,11724291.0,13.225,51034400.0,20.57,7180700.0,,0.0,161.25,72648.0,217.94,4960711.0,,0.0,,0.0,246.9448,8676615.0,82.63,2169980.0,1218.9491,3070395.0,,0.0,155.0,0.0,2005.0,7536463.0,,0.0,22.1267,2284200.0,92.5954,6077588.0,62.96,317200.0,85.55,9784000.0,1171.0,3609920.0,119.2,2523430.0,442.6196,800443.0,615.5,4521550.0,51.51,311000.0,26.8,1102600.0,96.0,535050.0,33.9,4273700.0,120.75,239636.0,,0.0,87.626,2028782.0,68.65,2088200.0,,0.0,75.25,5351441.0,1077.9996,276111.0,29.465,2563800.0,97.25,724422.0,367.6565,8186837.0,11.175,13400.0,1448.0,2409992.0,,0.0,,0.0,1288.2419,7427666.0,31.17,569400.0,420.75,888555.0,,0.0,20.9938,2422.0,20.75,2606600.0,14.31,3467687.0,69.07,2301400.0,24.98,6616300.0,51.5,3130048.0,,0.0,594.0,2235729.0,1393.0,3948143.0,,0.0,61.14,366700.0,7.31,2730300.0,905.0,901059.0,21.29,715581.0,,0.0,63.75,2381800.0,,0.0,32.95,2266200.0,30.7704,35727081.0,45.56,1285800.0,662.6665,3992627.0,,0.0,401.0745,1985271.0,39.52,119900.0,45.78,119300.0,,0.0,14.375,257600.0,39.6,151200.0,73.8,5641395.0,209.0,110197.0,32.7,73173.0,17.19,2641700.0,41.12,1803900.0,,0.0,63.5,7989400.0,,0.0,196.5,69695.0,,0.0,6.865,15186800.0,16.26,447200.0,51.63,2831800.0,168.4,628500.0,67.3,213300.0,1387.5363,1037297.0,20.2333,46500.0,47.34,1959100.0,,0.0,,0.0,16.155,1296200.0,,0.0,52.65,1285900.0,,0.0,53.41,2063400.0,218.0,1752958.0,533.8997,34270690.0,,0.0,23.24,1287100.0,33.9317,2766908.0,,0.0,59.32,13392240.0,20.09,893500.0,364.25,4557692.0,37.74,11134900.0,55.375,1211000.0,12.51,146100.0,40.63,4738100.0,,0.0,176.666,3188100.0,26.35,1204100.0,30.665,706000.0,,0.0,,0.0,1606.0,7342926.0,,0.0,52.1,6556300.0,28.775,6100400.0,73.62,2633700.0,32.47,1194500.0,,0.0,,0.0,33.2,8225600.0,415.5,669458.0,709.5,11710515.0,,0.0,710.0,313177.0,,0.0,,0.0,54.8035,3790476.0,67.2852,10709604.0,,0.0,114.92,765000.0,,0.0,173.2858,575683543.0,335.5,1533024.0,116.65,2256446.0,75.7046,589350.0,,0.0,31.72,8770900.0,28.62,2767300.0,,0.0,527.1987,1148051.0,41.1785,1245245.0,18.37,1533900.0,867.445,1623015.0,38.3408,11473343.0,18.285,621200.0,60.08,569200.0,,0.0,10.6278,4102311.0,,0.0,14.7619,4017554.0,22.21,1588000.0,723.5,1940581.0,40.17,654300.0,35.28,9297300.0,,0.0,2952.0154,91826.0,39.15,2126800.0,25.8337,5508096.0,16.07,40659600.0,,0.0,742.0,0.0,,0.0,9.6444,4402013.0,15.85,2417600.0,23.9,241200.0,1520.6472,4941535.0,117.2185,298678.0,48.675,1722490.0,79.15,1505200.0,89.07,1541800.0,20.52,3365300.0,83.6,19956900.0,,0.0,,0.0,23.422,3690462.0,,0.0,82.4563,1271123.0,38.89,723600.0,,0.0,,0.0
2007-06-29,142.8517,50701.0,27.4964,2614260.0,,0.0,3158.8311,9395106.0,4.3586,1137841600.0,,0.0,461.3014,7011246.0,888.0,11618589.0,36.779,2766250.0,,0.0,25.6933,11347645.0,46.3147,1756817.0,26.826,4395257.0,8.06,6025500.0,42.89,5061800.0,,0.0,40.15,6536600.0,37.64,2655100.0,33.09,7913000.0,889.0,1716367.0,42.5549,2491790.0,46.78,2242976.0,47.08,4746900.0,,0.0,49.01,1157300.0,21.88,6445700.0,25.7,3510600.0,,0.0,92.0,1109040.0,152.0,7844743.0,45.4849,4644645.0,1400.6,630320.0,24.12,2740655.0,58.92,532600.0,,0.0,27.88,746200.0,48.64,4958000.0,38.53,853800.0,,0.0,24.16,565400.0,61.51,3126000.0,,0.0,,0.0,173.59,3844594.0,367.5,852104.0,19.87,15752200.0,,0.0,14.3,21023600.0,17.6356,1243125.0,55.29,9595700.0,63.57,1056400.0,42.0,2995500.0,3.4205,106332000.0,,0.0,614.0,3628984.0,,0.0,42.61,1886900.0,6.6483,1001400.0,81.59,3430700.0,,0.0,74.3478,1011492.0,4.4563,5262400.0,,0.0,,0.0,96.82,215100.0,,0.0,116.0,1011572.0,269.25,1083400.0,745.0,156233.0,40.1055,1286687.0,,0.0,30.06,268600.0,22.65,564840.0,,0.0,734.6837,17548309.0,118.88,1008300.0,,0.0,66.48,856000.0,,0.0,13.96,5654900.0,61.18,6527800.0,2683.0,6824108.0,136.62,463500.0,96.16,5786300.0,405.0,54402900.0,476.1191,740076.0,48.89,19179000.0,216.0,12150.0,,0.0,13.2925,1781200.0,642.9264,88403475.0,48.62,7796576.0,1698.0,7216671.0,30.6029,6634780.0,55.2077,5132794.0,,0.0,,0.0,17.4855,67609862.0,46.67,5942800.0,385.5982,3359465.0,,0.0,72.6829,1149230.0,52.84,465490.0,44.1567,3274200.0,147.0,1211350.0,15.5904,1101094.0,84.5,1579800.0,43.0,58563.0,224.5,360967.0,103.9,135660.0,53.5,3477200.0,43.9262,11007214.0,1845.7871,1410474.0,68.74,1749000.0,84.13,6371400.0,13.5071,141015.0,156.59,480100.0,1110.2825,12591127.0,,0.0,48.01,2610768.0,31.56,12019800.0,191.9013,58064.0,56.6166,4546815.0,41.7,1481800.0,88.4,4715572.0,,0.0,695.5,3251938.0,,0.0,472.4093,3060825.0,603.0,116975312.0,,0.0,19.12,1323100.0,687.0,2558271.0,,0.0,176.5,0.0,72.1,485000.0,12.57,1716000.0,404.0,0.0,570.0,0.0,,0.0,15.34,9551600.0,332.5,54743635.0,653.776,8485907.0,456.5,30556.0,,0.0,1260.0,968815.0,28.7242,7703334.0,102.13,1610600.0,526.0,1782837.0,,0.0,512.9,2657870.0,52.14,4364823.0,20.9027,7105408.0,70.64,1920400.0,54.37,2849598.0,,0.0,78.3,7513400.0,62.52,2108300.0,861.0,447025.0,284.4069,535905.0,,0.0,36.5,2233800.0,284.2777,405920.0,,0.0,,0.0,36.27,6817100.0,2385.0,4104247.0,933.7609,4733257.0,21.96,2481900.0,,0.0,11.978,7619000.0,,0.0,2035.0,500.0,12.115,877600.0,344.4219,2794464.0,52.52,1132600.0,,0.0,,0.0,52.22,1716200.0,43.4,764900.0,912.0,16938.0,32.425,4606600.0,1.98,469280.0,62.1,1473600.0,14.06,29799800.0,,0.0,106.872,1907000.0,1.7056,53480000.0,50.605,3366800.0,17.2,3092400.0,345.8621,30959674.0,5.355,2063200.0,17.4,2831100.0,70.909,1206.0,78.44,3929500.0,90.3141,1325361.0,13.33,1423600.0,59.8419,14610335.0,24.735,2604400.0,,0.0,38.81,2365100.0,382.0541,25461285.0,1.9119,8702400.0,66.97,887800.0,700.0322,1461042.0,49.83,30100.0,51.62,927300.0,10.715,4509600.0,,0.0,,0.0,31.2665,6780831.0,27.85,44996100.0,5.288,1084000.0,5.0089,32141700.0,9.8575,3898800.0,,0.0,9.22,3626800.0,18.75,7244800.0,,0.0,302.0,330720.0,,0.0,36.45,10274000.0,84.24,10730000.0,849.0,31885.0,,0.0,43.155,7223600.0,19.7,2022200.0,,0.0,,0.0,83.75,1425836.0,83.7416,5502211.0,2126.3301,62119.0,26.3335,8487174.0,,0.0,60.37,3688200.0,,0.0,5.6056,7552800.0,,0.0,,0.0,,0.0,55.48,1772603.0,1037.0,16301815.0,51.65,1566400.0,19.93,5153600.0,24.03,5340965.0,25.3725,5967397.0,34.14,12019300.0,1835.0,816285.0,37.68,504700.0,14.5167,3849600.0,194.25,137712.0,26.3479,1395009.0,,0.0,92.3333,768006.0,34.2877,2245890.0,,0.0,180.6,331870.0,18.27,634300.0,39.3227,1715069.0,726.5,8135856.0,272.5514,88424.0,4.676,5886930.0,41.0383,2288783.0,13.69,20868450.0,,0.0,54.9,2953667.0,26.94,1770400.0,78.29,3349900.0,2.0475,2004400.0,47.32,3089200.0,13.5438,24625814.0,42.7,1187000.0,45.12,2936600.0,,0.0,485.5,764686.0,,0.0,44.42,1092500.0,108.64,684100.0,56.12,1967500.0,22.755,2019800.0,43.2515,1494560.0,90.1424,3638688.0,79.83,3630500.0,685.2514,15897687.0,32.165,1602200.0,46.8,3092500.0,62.19,2035358.0,6.8654,29482624.0,37.49,1242037.0,26.9,22171571.0,,0.0,139.0,12656.0,37.5482,16577739.0,36.53,9076800.0,218.5,129605.0,,0.0,91.47,763800.0,45.63,3370400.0,26.9788,1101282.0,6.27,93900.0,54.04,44200.0,28.36,1246900.0,63.625,1469728.0,,0.0,116.3,320400.0,46.5,2024600.0,53.675,2522200.0,24.28,763700.0,4.1117,3609600.0,48.75,422230.0,51.7832,5189082.0,41.3,1932700.0,58.58,1175550.0,629.5,9740625.0,16.5,1036000.0,572.727,5006160.0,9.42,50311300.0,,0.0,5.2325,7827200.0,304.5,681332.0,,0.0,41.41,13704800.0,68.35,238900.0,110.97,3282100.0,64.73,2131000.0,627.5009,15850.0,133.5,1707930.0,40.3,1234000.0,,0.0,544.6258,4864045.0,330.25,53620.0,14.2,4186092.0,40.12,4229800.0,54.28,873400.0,39.77,4303300.0,22.97,81200.0,451.5,12750.0,,0.0,181.5,9557532.0,18.9386,159986.0,,0.0,77.26,613500.0,,0.0,,0.0,89.29,2262400.0,119.8,385150.0,,0.0,,0.0,561.4532,636091.0,185.0,3198239.0,293.0,86923.0,,0.0,78.22,2182400.0,,0.0,747.5,0.0,183.4545,9325589.0,,0.0,,0.0,,0.0,,0.0,895.8,871952.0,19.4,13077600.0,29.21,4093800.0,29.7778,805050.0,122.8738,3366782.0,,0.0,25.55,8477200.0,,0.0,363.4518,99648.0,700.0,47260.0,13.0187,155805818.0,13.0806,155068776.0,49.6,628300.0,501.512,4560503.0,19.825,1281600.0,490.2,341700.0,291.5603,2382955.0,73.97,1628200.0,,0.0,216.75,7853800.0,45.35,794690.0,1314.6018,31932747.0,93.05,466000.0,34.5,12989300.0,31.41,1734700.0,171.25,9807127.0,22.74,22404300.0,,0.0,,0.0,39.35,13714300.0,104.0147,58962.0,39.09,2225600.0,62.5,456630.0,174.25,0.0,83.55,40300.0,110.7486,361271.0,98.51,1401200.0,,0.0,382.0,539597.0,367.0,11849.0,240.75,1313215.0,,0.0,,0.0,4443.4414,2198669.0,35.95,827198.0,45.32,427377.0,261.0686,105836.0,27.655,2840600.0,50.5708,4364106.0,,0.0,20.2634,30598992.0,407.5,208131.0,9.3375,1462000.0,797.3635,68229977.0,20.9529,845835.0,303.0,55842.0,22.6334,8554654.0,409.2257,1055456.0,50.62,984100.0,732.5,367854.0,,0.0,55.14,209600.0,60.91,1161600.0,,0.0,136.25,3567363.0,2806.0928,278140.0,,0.0,103.25,8912.0,418.5,23859938.0,10.3825,65935152.0,100.6214,7341246.0,,0.0,29.57,7807500.0,801.6802,1332921.0,437.25,53212.0,23.6575,1148400.0,129.25,74778.0,38.54,646900.0,52.14,761200.0,10.9752,6591372.0,295.75,988510.0,1904.9733,2667405.0,,0.0,857.9957,5529880.0,2000.0345,3508179.0,680.5714,2278350.0,844.5433,2524356.0,6.0,684200.0,513.2662,3195851.0,25.1787,14762629.0,111.1888,0.0,23.74,50633200.0,30.08,2975700.0,,0.0,468.8068,2838334.0,36.4686,3237515.0,11.4,3134800.0,147.6603,681735.0,,0.0,,0.0,24.1497,553659.0,5.1692,70659104.0,15.4189,3472200.0,24.59,702900.0,,0.0,984.0,1055968.0,114.2,39586160.0,54.19,3081700.0,8.754,6775715.0,25.85,559800.0,135.0,0.0,47.5694,1016865.0,137.2,853130.0,29.32,1349100.0,22.07,2767100.0,70.354,6793400.0,4.38,10150500.0,555.5,1217354.0,163.8,0.0,242.0,267185.0,221.5,1481221.0,126.8,1071320.0,324.0,684700.0,25.75,856900.0,1876.842,1962196.0,41.65,1771690.0,61.62,12025100.0,48.45,21764700.0,,0.0,,0.0,,0.0,48.6291,1994639.0,,0.0,120.4188,500789.0,34.33,3044100.0,,0.0,226.5,20440040.0,,0.0,1378.204,156825.0,38.07,3005800.0,,0.0,54.95,3274700.0,1077.0,453202.0,64.1323,1781548.0,,0.0,25.5,1826600.0,,0.0,26.155,19029200.0,14.065,12291600.0,,0.0,50.98,1849300.0,1652.2111,8952315.0,44.6173,554121.0,34.8005,4724898.0,150.1,42971388.0,67.2337,878704.0,51.5388,844200.0,34.23,294000.0,6.165,1432800.0,361.1949,43640528.0,55.88,4410400.0,,0.0,94.13,2071800.0,19.425,1195400.0,30.69,7511400.0,26.77,352200.0,5.14,31365000.0,341.5,807491.0,1248.1531,1693134.0,,0.0,14.91,6161700.0,76.39,4810200.0,,0.0,362.5,98426.0,,0.0,22.38,581300.0,16.587,25935000.0,52.48,230800.0,793.3472,5004670.0,40.309,3482243.0,25.0176,4777779.0,57.0496,8259234.0,85.54,1488453.0,50.76,6572000.0,555.3823,1364542.0,18.52,5478800.0,59.64,1868000.0,62.2,5527000.0,,0.0,35.25,14336800.0,51.86,4807300.0,75.5,829065.0,,0.0,57.4688,3324262.0,290.0,2052698.0,82.48,1502100.0,1508.0,77618.0,100.79,488700.0,19.09,2329000.0,596.21,19056116.0,17.99,376900.0,25.086,5270249.0,162.02,506400.0,30.88,3222600.0,72.5669,3973232.0,549.9999,17099296.0,,0.0,313.75,790845.0,3.5817,10399200.0,70.14,9568800.0,20.3467,325800.0,,0.0,,0.0,39.02,2311900.0,,0.0,17.45,174200.0,128.2,0.0,505.0,218861.0,47.5191,15128404.0,,0.0,68.8837,1911696.0,18.21,28052300.0,83.88,9030100.0,,0.0,29.47,71193900.0,71.5523,6041905.0,309.4533,853940.0,9.449,1839000.0,135.2445,727468.0,106.9,564800.0,8.6238,7965181.0,95.51,149900.0,136.0714,921756.0,696.0,57221.0,136.19,1672188.0,122.9,899265.0,,0.0,123.5,20900.0,,0.0,64.0949,475164.0,,0.0,11.62,1040890.0,9.9033,6647100.0,25.08,439800.0,14.185,12851200.0,39.06,4699700.0,,0.0,0.277,120841000.0,713.6568,29197494.0,8.1375,4790454.0,14.5725,11669600.0,70.3555,2026342.0,20.81,16835769.0,,0.0,41.57,2985300.0,52.57,2391000.0,29.19,15211600.0,64.24,1142400.0,58.65,3675600.0,0.6885,516570000.0,679.75,60300.0,5851.0845,5323855.0,,0.0,,0.0,,0.0,2009.0,3543301.0,24.4089,859037.0,,0.0,885.0,14435.0,4.4667,2143800.0,22.0671,2182059.0,52.92,2030200.0,10.72,5740000.0,,0.0,87.8,1352204.0,20.4,21175704.0,19.71,31480800.0,2.4367,7063500.0,,0.0,,0.0,295.0,630.0,55.4526,5997945.0,,0.0,417.0924,259328.0,525.5,3360059.0,,0.0,,0.0,,0.0,673.8333,30212.0,,0.0,39.12,3658100.0,38.6844,4144950.0,,0.0,45.3,1889100.0,22.725,6084190.0,,0.0,43.89,4639200.0,64.85,6917900.0,,0.0,1896.5548,834796.0,24.26,46741106.0,58.29,1181600.0,61.19,11984900.0,23.93,6154800.0,65.2733,1156200.0,162.25,28818.0,,0.0,22.45,3553300.0,,0.0,92.875,317712.0,91.75,2478510.0,25.31,790100.0,53.22,1067300.0,,0.0,,0.0,71.58,2991800.0,265.5,112200.0,923.9995,1299649.0,25.9033,936283.0,39.85,1932900.0,14.2,166100.0,39.03,775600.0,251.0,87478.0,38.055,3011800.0,10.5,0.0,43.5802,1828430.0,,0.0,591.4096,33725985.0,,0.0,76.82,1564100.0,,0.0,1158.0,3106964.0,843.0,5856297.0,,0.0,21.61,1590500.0,391.75,258231.0,32.65,1171000.0,30.67,988900.0,,0.0,43.39,17654400.0,19.0843,408574.0,,0.0,185.75,3451471.0,1256.0,57512.0,42.98,1336900.0,1024.0,335285.0,70.5,715500.0,17.92,730500.0,769.1492,16139945.0,33.1,4107300.0,,0.0,77.3159,756410.0,112.25,42313.0,3161.5034,7646609.0,20.6,772800.0,2673.1931,3300842.0,98.11,590700.0,20.63,1326600.0,83.91,298786.0,62.8,8921350.0,119.21,1483173.0,69.44,1200700.0,2.9985,1434459.0,,0.0,57.1,648900.0,91.3,2943410.0,7.7,4330000.0,184.796,38260413.0,265.0,2509551.0,30.64,1000400.0,599.5,276177.0,160.5,11564350.0,44.6381,6399539.0,26.06,1280700.0,78.7278,3817410.0,18.99,1004389.0,191.0,1169737.0,254.5,334116.0,11.8487,97818652.0,59.7735,7069932.0,38.07,7101777.0,33.59,1132700.0,584.5,8999071.0,13.12,57420800.0,20.52,8810800.0,,0.0,161.5,73818.0,217.77,6665894.0,,0.0,,0.0,246.6818,8725914.0,83.37,1651814.0,1195.0554,6083580.0,,0.0,155.0,0.0,2034.0,8626800.0,,0.0,22.1567,3409500.0,93.0933,6748096.0,63.66,786300.0,84.94,11807100.0,1185.0,4302166.0,119.5,4037990.0,440.9628,285087.0,619.0,3243325.0,50.51,375000.0,26.43,1385000.0,98.0,326648.0,34.29,5300200.0,120.25,63850.0,,0.0,86.3544,3116869.0,68.08,1844100.0,,0.0,75.25,9085832.0,1081.2303,219551.0,29.615,2248000.0,96.5,841699.0,365.4295,5328975.0,11.2225,19440.0,1449.0,6126919.0,,0.0,,0.0,1308.3081,8678914.0,30.6,393900.0,427.0,548305.0,,0.0,20.9653,457.0,20.955,3858600.0,14.35,2488264.0,68.4,8186700.0,24.28,3195500.0,52.065,2245880.0,,0.0,592.0,247744.0,1383.0,4502190.0,,0.0,60.7,751600.0,7.35,4664600.0,906.0,594383.0,22.11,1200132.0,,0.0,63.09,1420300.0,,0.0,32.99,2860200.0,31.3444,49754728.0,46.23,2312200.0,662.0832,7001120.0,,0.0,398.8463,942955.0,40.46,87700.0,45.95,215700.0,,0.0,14.3025,298400.0,39.06,1701900.0,73.6,27499380.0,208.5,27587.0,32.3,202414.0,17.58,5036500.0,40.68,2422600.0,,0.0,63.6,7340000.0,,0.0,195.5,202460.0,,0.0,6.875,18494000.0,15.99,338200.0,51.72,2142600.0,167.8,504295.0,66.08,383900.0,1417.3757,1617016.0,20.5,43500.0,47.39,2873200.0,,0.0,,0.0,16.1,1222200.0,,0.0,51.89,1485500.0,,0.0,53.5,3158400.0,216.25,4475736.0,530.0997,48538103.0,,0.0,23.04,1966200.0,33.9689,3381131.0,,0.0,60.26,12461589.0,19.97,988700.0,360.75,8125720.0,37.63,12834400.0,55.055,1260400.0,12.41,282500.0,40.59,1559000.0,,0.0,176.7993,2969749.0,26.3,1684800.0,30.75,963200.0,,0.0,,0.0,1615.0,4906901.0,,0.0,51.14,10126000.0,28.7875,6034400.0,73.0,4397400.0,32.54,927600.0,,0.0,,0.0,32.95,10589600.0,402.5,1852824.0,709.5,9727018.0,,0.0,716.5,421826.0,,0.0,,0.0,55.9509,3730837.0,67.5137,8697847.0,,0.0,114.54,669700.0,,0.0,174.954,305097477.0,340.5,2062961.0,118.1,2046777.0,76.6887,520568.0,,0.0,31.73,8201800.0,28.56,2032400.0,,0.0,529.8142,1238895.0,41.3955,1065201.0,18.19,4112800.0,867.445,1312568.0,38.4341,12545491.0,18.265,651400.0,59.36,636700.0,,0.0,10.6602,2672045.0,,0.0,14.6258,10221763.0,22.115,2159600.0,730.0,1768729.0,40.36,769700.0,35.17,14624700.0,,0.0,2895.9417,162556.0,39.05,2216900.0,25.7766,5559985.0,16.0367,42394500.0,,0.0,748.5,0.0,,0.0,9.6415,3181275.0,15.79,2199800.0,23.575,306800.0,1519.7881,1481148.0,116.7152,276934.0,48.6,1764210.0,78.93,1862300.0,89.65,1615200.0,20.47,3825200.0,83.88,24724800.0,,0.0,,0.0,23.5226,3715500.0,,0.0,82.4175,1560347.0,38.74,658400.0,,0.0,,0.0
2007-07-02,142.8517,92293.0,28.0401,2540306.0,,0.0,3037.5959,8154773.0,4.3307,994862400.0,,0.0,453.9681,3869276.0,880.0,3446208.0,36.579,1682318.0,,0.0,26.0627,11009379.0,46.2724,955254.0,26.4528,5773207.0,8.19,4069800.0,42.54,4452200.0,,0.0,40.16,5349200.0,38.41,2660500.0,34.21,8175500.0,871.5,1447439.0,42.7831,2248386.0,46.75,1625020.0,47.29,2721300.0,,0.0,50.13,1404900.0,22.55,5684700.0,26.05,2899000.0,,0.0,92.2,1455800.0,150.25,8535417.0,44.864,2557889.0,1404.0,453845.0,23.98,2847277.0,59.39,529600.0,,0.0,28.2,358400.0,48.2,2460400.0,38.84,647800.0,,0.0,24.3,628400.0,61.74,3166100.0,,0.0,,0.0,169.91,3737816.0,367.0,828041.0,20.17,13601000.0,,0.0,14.36,17224400.0,17.9689,1181700.0,55.24,10779900.0,65.13,1085300.0,43.13,2754400.0,3.4805,98122000.0,,0.0,628.0,3986357.0,,0.0,42.63,819200.0,6.795,806400.0,82.62,2788700.0,,0.0,74.7826,1018302.0,4.5012,3716800.0,,0.0,,0.0,99.89,265600.0,,0.0,116.0,37088.0,274.75,518141.0,742.5,56739.0,41.2013,1619327.0,,0.0,30.33,502300.0,22.65,168600.0,,0.0,732.2134,15752881.0,122.33,825300.0,,0.0,67.01,622300.0,,0.0,14.39,4592900.0,61.79,6017000.0,2658.0,5726640.0,137.78,313900.0,96.77,2818400.0,402.0,34072500.0,476.1191,1654193.0,49.32,11098100.0,214.3333,3036.0,,0.0,13.3725,2580000.0,639.2314,49010641.0,48.045,5069330.0,1665.0,6299928.0,31.396,6256823.0,55.0601,4196183.0,,0.0,,0.0,17.4183,132013314.0,46.94,6134700.0,385.5982,4735466.0,,0.0,73.2098,1247015.0,52.12,467575.0,44.6867,3229200.0,145.75,791547.0,15.4667,1447969.0,86.55,1532200.0,42.1,48865.0,224.75,152152.0,103.8,174820.0,53.81,4294600.0,44.25,5062200.0,1839.5688,461891.0,68.31,789600.0,85.89,3046100.0,13.7595,138400.0,165.49,600200.0,1088.7397,6681928.0,,0.0,47.75,1151342.0,31.84,15487000.0,190.4475,180098.0,57.5602,5266115.0,41.875,3522710.0,87.4,2905662.0,,0.0,703.0,1570248.0,,0.0,476.7275,407666.0,604.0,98105096.0,,0.0,19.34,848600.0,684.5,2248850.0,,0.0,179.0,0.0,72.49,390000.0,12.61,1334000.0,404.0,0.0,583.5,0.0,,0.0,15.48,8217600.0,331.0,33676826.0,659.022,6802207.0,456.5,32013.0,,0.0,1253.0,2747870.0,28.7242,3236242.0,104.92,1239200.0,520.5,1464178.0,,0.0,516.4,1806070.0,51.5,4292838.0,21.3385,5821050.0,70.04,2473700.0,54.04,1079713.0,,0.0,80.45,4866900.0,63.77,1839700.0,851.5,491735.0,281.1213,474779.0,,0.0,37.43,1894000.0,298.1296,1647015.0,,0.0,,0.0,36.9,3530600.0,2355.0,3050180.0,923.9368,4469667.0,21.97,2118700.0,,0.0,12.394,7135500.0,,0.0,2035.0,0.0,12.195,909200.0,351.7798,1082709.0,52.63,974100.0,,0.0,,0.0,53.87,1999800.0,44.04,454200.0,915.0,20463.0,32.575,3654800.0,1.98,649800.0,62.19,946500.0,14.22,23950800.0,,0.0,106.5,2154500.0,1.72,20905000.0,52.54,3226600.0,17.49,3133500.0,342.9688,19186148.0,5.545,2182800.0,17.61,2952400.0,71.3636,11053.0,78.75,2080800.0,89.3802,1292967.0,13.385,1317200.0,60.9929,17804283.0,24.915,2135800.0,,0.0,38.71,1787800.0,383.4353,15580189.0,1.9231,7363200.0,67.42,868900.0,718.0688,1079565.0,51.77,56900.0,51.9,375200.0,10.8175,4823200.0,,0.0,,0.0,31.2665,7850221.0,27.89,36955200.0,5.511,1700000.0,5.1533,40778100.0,9.95,3732800.0,,0.0,9.3175,3583200.0,19.045,5478000.0,,0.0,302.0,305838.0,,0.0,36.54,8026000.0,85.15,8212100.0,842.0,130384.0,,0.0,43.42,5823400.0,19.58,1831600.0,,0.0,,0.0,84.39,1935551.0,82.9183,4341606.0,2149.592,30615.0,26.8456,7404069.0,,0.0,61.75,3590600.0,,0.0,5.6083,7423200.0,,0.0,,0.0,,0.0,54.41,1819963.0,1042.0,10415289.0,51.55,829200.0,19.75,6421800.0,23.99,4180752.0,25.7287,4146885.0,34.52,7763800.0,1818.0,928644.0,39.16,637100.0,14.6067,3551400.0,197.5,442293.0,27.0492,1057154.0,,0.0,90.75,273072.0,34.9915,1617846.0,,0.0,185.8,163305.0,18.38,697000.0,39.4567,1300034.0,725.0,2333217.0,269.6442,0.0,4.679,6212310.0,41.4468,2115823.0,13.66,17203767.0,,0.0,55.5,1741033.0,27.265,1137800.0,79.63,2734500.0,2.095,838800.0,48.17,2276000.0,13.6069,21424392.0,43.15,884800.0,45.61,2569800.0,,0.0,492.25,719496.0,,0.0,45.0,875900.0,109.4,578300.0,57.39,1205500.0,22.775,1491400.0,43.0069,1370579.0,90.6,843601.0,81.07,2759300.0,692.0,29538274.0,33.435,1911600.0,47.47,2655700.0,62.12,1095700.0,6.8008,32815485.0,37.32,888059.0,27.3,23150047.0,,0.0,138.5,57020.0,37.3578,9036183.0,37.065,5644600.0,218.5,70485.0,,0.0,95.98,778400.0,46.09,2964300.0,27.6375,1638971.0,6.26,244640.0,54.26,25400.0,28.79,570700.0,62.8125,226608.0,,0.0,118.22,272700.0,47.325,1956400.0,54.935,2350200.0,24.7,885100.0,4.125,2640000.0,48.8,341245.0,54.4437,7119356.0,41.83,1473500.0,58.32,1727700.0,624.0,8098312.0,16.73,505000.0,561.8179,2807893.0,9.64,26132700.0,,0.0,5.2775,7192800.0,305.0,1189859.0,,0.0,42.34,11759200.0,68.73,226600.0,110.79,1940500.0,66.43,2024400.0,632.5004,206100.0,133.0,1099130.0,40.4,1178000.0,,0.0,542.1799,3984850.0,328.75,135158.0,14.2025,3381448.0,40.53,1028500.0,54.78,802400.0,40.37,2408800.0,23.37,113400.0,442.5,11750.0,,0.0,175.0,10778093.0,19.4743,251617.0,,0.0,79.78,527400.0,,0.0,,0.0,93.75,1538700.0,119.5,270825.0,,0.0,,0.0,548.6929,145085.0,183.0,135153.0,293.5,48948.0,,0.0,78.19,3471800.0,,0.0,747.5,3074.0,183.3587,6184348.0,,0.0,,0.0,,0.0,,0.0,900.0,272228.0,19.67,10252800.0,29.45,4707200.0,30.1467,969300.0,121.9536,2133466.0,,0.0,25.76,5901800.0,,0.0,361.1721,61993.0,678.5,8500.0,13.21,140026895.0,13.2728,139364496.0,50.3,444700.0,493.185,4198249.0,19.76,1088200.0,496.1,512090.0,282.7799,1789679.0,76.05,2489300.0,,0.0,219.18,5019900.0,45.6,165500.0,1300.4988,13142823.0,94.26,315900.0,34.95,9289900.0,32.31,1622100.0,170.75,5186001.0,22.59,5945200.0,,0.0,,0.0,39.37,8844800.0,103.6919,35956.0,38.57,1131300.0,62.95,474050.0,173.75,11250.0,81.9,2204110.0,110.9888,137012.0,99.81,1274500.0,,0.0,395.0,1424474.0,358.75,29300.0,237.0,1488144.0,,0.0,,0.0,4375.271,1311487.0,35.6,631490.0,44.74,401736.0,265.4066,97964.0,28.435,2579200.0,51.2897,4777880.0,,0.0,20.5223,20762218.0,409.0,351584.0,9.425,836000.0,790.392,79228363.0,21.3373,997815.0,305.5,58345.0,23.2697,5252349.0,408.1497,493825.0,50.88,638400.0,755.0,781336.0,,0.0,55.14,180600.0,62.74,1207600.0,,0.0,132.5,13261747.0,2808.8196,288610.0,,0.0,103.25,9188.0,412.75,33378872.0,10.11,46354212.0,100.392,4917560.0,,0.0,29.002,9290000.0,783.6475,2387357.0,440.0,600139.0,23.6925,642800.0,129.5,185385.0,38.85,510300.0,52.87,384900.0,11.1802,12299538.0,292.0,1448029.0,1906.5046,1585831.0,,0.0,853.584,8822972.0,1950.6189,2999331.0,690.2857,1267168.0,838.6433,1107461.0,6.1,812700.0,516.9488,1593774.0,25.0405,11695345.0,111.4387,0.0,24.27,48790600.0,29.61,4527200.0,,0.0,480.8368,4830013.0,36.1604,4309156.0,11.32,4114025.0,146.6626,15390.0,,0.0,,0.0,24.5102,618796.0,5.1645,51673461.0,15.7722,5859900.0,24.57,906300.0,,0.0,981.0,1580867.0,115.0,38299176.0,55.61,1972500.0,8.686,7548905.0,26.4,912700.0,135.5,0.0,48.4462,1006588.0,136.5,159070.0,30.36,1524100.0,22.16,2279900.0,27.7751,11502649.0,4.5225,11856100.0,535.5,441212.0,164.4,0.0,244.5,509505.0,224.0,829841.0,126.6,487830.0,324.5,206863.0,26.46,838100.0,1877.9513,1658401.0,41.55,987930.0,61.85,8090400.0,49.15,15717900.0,,0.0,,0.0,,0.0,48.6009,1657034.0,,0.0,118.6993,387409.0,35.09,2843000.0,,0.0,226.5,29695404.0,,0.0,1407.0845,154709.0,39.36,1920400.0,,0.0,55.35,2231700.0,1105.0,169280.0,64.8801,1714379.0,,0.0,25.65,1414300.0,,0.0,26.28,18294600.0,14.38,16668800.0,,0.0,52.0,1583300.0,1620.9299,5282968.0,44.716,499284.0,33.9247,5848263.0,148.1,29301090.0,67.9296,706781.0,52.3608,484018.0,34.3,378400.0,6.2725,1132400.0,357.2972,36390975.0,56.73,3610900.0,,0.0,94.66,1628400.0,19.76,1014800.0,30.71,6709900.0,26.61,259800.0,5.167,20889000.0,342.0,167719.0,1249.0742,1049041.0,,0.0,14.94,7135900.0,76.97,2358100.0,,0.0,366.5,436045.0,,0.0,22.55,363100.0,16.618,27866000.0,54.08,182300.0,778.4635,9712394.0,40.8031,2490626.0,25.1757,4378455.0,56.9082,7678566.0,84.59,997590.0,51.38,11794500.0,548.6284,1492024.0,18.73,4654800.0,59.6,1388300.0,62.04,3154900.0,,0.0,35.53,10179800.0,53.37,11371900.0,77.25,1392628.0,,0.0,58.4492,3122414.0,297.5,5333392.0,82.29,1175800.0,1545.0,223724.0,101.63,461900.0,19.02,1247200.0,592.4125,17378637.0,18.08,124800.0,24.8783,3279857.0,164.8,631900.0,31.09,2428500.0,73.5786,2879250.0,549.9999,17099296.0,,0.0,313.0,170826.0,3.7042,19102800.0,70.9,9308600.0,20.8,212700.0,,0.0,,0.0,39.78,3398900.0,,0.0,17.76,181700.0,127.5,0.0,507.0,170151.0,47.2996,13771768.0,,0.0,68.5798,448120.0,18.08,15025100.0,71.33,9110200.0,,0.0,29.74,47316000.0,72.1182,5034038.0,308.1166,273060.0,9.459,1485000.0,140.5112,680222.0,108.54,390000.0,8.5815,7906988.0,95.73,169400.0,139.0351,2297902.0,705.0,89575.0,135.25,1548248.0,123.2,319010.0,,0.0,123.7,14390.0,,0.0,64.5106,174017.0,,0.0,11.6,641399.0,9.8333,3596400.0,25.81,307600.0,14.35,10729200.0,39.89,5689800.0,,0.0,0.2783,79702000.0,710.7558,12158494.0,8.2986,3832770.0,14.6,14157600.0,70.8886,1450360.0,20.93,15065093.0,,0.0,42.4,2807600.0,53.58,2271300.0,28.91,11028700.0,64.77,859500.0,59.68,2568400.0,0.7172,563850000.0,672.0,119500.0,5767.8936,6035413.0,,0.0,,0.0,,0.0,1970.0,3273490.0,25.2422,638911.0,,0.0,882.5,1685.0,4.557,1339200.0,22.623,1895595.0,52.52,1953700.0,11.1,7253600.0,,0.0,87.0,1086798.0,20.2,14444122.0,19.92,23759900.0,2.454,6858000.0,,0.0,,0.0,292.75,22248.0,56.2574,4194825.0,,0.0,412.845,90857.0,534.0,4386245.0,,0.0,,0.0,,0.0,671.1249,23412.0,,0.0,39.37,2233900.0,39.7689,3002400.0,,0.0,46.14,1910700.0,22.85,1890520.0,,0.0,45.63,4212200.0,65.3,7159200.0,,0.0,1899.8304,948640.0,24.4118,34941365.0,60.0,1280200.0,61.74,9868700.0,23.52,5419700.0,66.4333,977550.0,162.25,33319.0,,0.0,22.61,4003900.0,,0.0,90.6,135376.0,91.0,329930.0,25.71,811300.0,55.8,924600.0,,0.0,,0.0,73.15,1780600.0,265.88,53400.0,914.2495,2005458.0,26.3264,820439.0,40.55,1307700.0,14.45,82900.0,37.71,1514200.0,252.5,64112.0,38.475,1396000.0,10.5,0.0,44.94,2059588.0,,0.0,584.369,19586228.0,,0.0,79.17,1320600.0,,0.0,1173.0,3998954.0,835.0,2602127.0,,0.0,21.68,842600.0,388.25,77378.0,32.44,1340883.0,30.97,1212700.0,,0.0,43.93,13155800.0,19.374,659609.0,,0.0,186.25,2654791.0,1260.0,59712.0,42.56,1179900.0,1023.0,224395.0,72.41,572800.0,18.12,627600.0,760.2267,8159798.0,33.89,3622500.0,,0.0,76.3728,696592.0,112.25,10443.0,3256.5056,12978111.0,20.8533,981150.0,2644.8484,2526755.0,99.43,543500.0,20.85,1075400.0,82.83,304664.0,62.8,3107320.0,118.2,1033596.0,69.83,972400.0,3.0472,662934.0,,0.0,59.05,558400.0,91.75,2742100.0,7.69,4353600.0,183.7665,45801407.0,262.25,3262486.0,31.23,903600.0,597.0,136992.0,158.25,11898412.0,45.601,6494402.0,26.46,1129200.0,78.1996,3014919.0,18.67,941082.0,187.0,1898179.0,256.25,77926.0,11.8054,73732252.0,59.9226,4995193.0,37.99,5258830.0,34.68,1367900.0,575.0,11065732.0,13.025,20598200.0,22.0,23396700.0,,0.0,162.0,54048.0,217.6,7329317.0,,0.0,,0.0,244.5779,7789053.0,82.96,1314385.0,1168.2874,6214640.0,,0.0,155.0,0.0,2067.0,8243556.0,,0.0,22.3433,2446500.0,92.9623,5350189.0,63.6,316400.0,86.74,8958500.0,1177.0,4785729.0,119.9,658485.0,434.0598,1189230.0,622.5,3697839.0,51.48,295300.0,26.88,1012200.0,94.75,282832.0,34.64,3104700.0,120.25,52090.0,,0.0,89.5844,2248253.0,67.99,1603700.0,,0.0,73.75,8924861.0,1076.9227,157315.0,30.22,2285600.0,95.25,101617.0,363.8099,2910571.0,11.3075,4672.0,1447.0,3538105.0,,0.0,,0.0,1296.2686,7791510.0,30.98,705500.0,423.5,760285.0,,0.0,21.2025,1844.0,21.73,3825600.0,14.32,2407509.0,68.7,7284100.0,24.94,2591300.0,52.315,2014236.0,,0.0,590.5,819756.0,1381.0,2373693.0,,0.0,61.72,353600.0,7.61,6308700.0,912.0,645451.0,22.0,340402.0,,0.0,63.46,1283000.0,,0.0,33.33,3826400.0,31.6088,47622294.0,46.4,1190400.0,656.2498,5740580.0,,0.0,407.0906,2786659.0,41.66,202000.0,46.43,180300.0,,0.0,14.325,406000.0,39.97,2000500.0,74.5,10488025.0,208.0,88242.0,32.4,164131.0,17.88,4709500.0,41.42,1869800.0,,0.0,63.84,6707600.0,,0.0,196.0,46398.0,,0.0,6.88,8102800.0,16.11,261100.0,52.47,1288700.0,167.6,290340.0,66.06,207200.0,1415.8837,1382882.0,19.9667,115500.0,47.25,2082600.0,,0.0,,0.0,16.325,1213800.0,,0.0,53.24,1295300.0,,0.0,54.48,2079900.0,214.75,1117065.0,524.3997,25264258.0,,0.0,23.32,1966000.0,34.4399,3418410.0,,0.0,60.35,8120690.0,19.86,1421300.0,374.25,9986684.0,38.06,7906900.0,56.75,1633600.0,12.34,151300.0,41.13,1967000.0,,0.0,175.866,3149727.0,26.82,1369000.0,30.665,899200.0,,0.0,,0.0,1607.0,3842911.0,,0.0,52.22,6847500.0,29.06,5729200.0,73.33,3063500.0,33.0,957500.0,,0.0,,0.0,33.19,6902900.0,408.0,1924429.0,708.5,9143291.0,,0.0,714.5,370713.0,,0.0,,0.0,55.7195,1831126.0,67.8885,8471717.0,,0.0,115.28,587800.0,,0.0,172.0346,232133576.0,336.0,2229562.0,117.1,1520575.0,75.7245,187162.0,,0.0,32.26,4047600.0,28.39,1407500.0,,0.0,526.8251,1473445.0,42.9942,1375287.0,18.19,2459900.0,868.4164,1523982.0,38.8169,13010920.0,18.855,746000.0,59.99,630100.0,,0.0,10.6881,4987601.0,,0.0,15.0642,4011071.0,22.29,1532400.0,734.0,894109.0,41.56,580200.0,35.51,6758900.0,,0.0,2865.1914,167397.0,39.74,2093500.0,26.1272,5215039.0,16.11,31632600.0,,0.0,737.0,0.0,,0.0,9.5378,5300438.0,15.915,2838000.0,24.64,882000.0,1493.1553,1835280.0,116.5563,334805.0,48.675,1431850.0,80.02,1646300.0,89.56,1238500.0,20.82,3060900.0,84.82,20106800.0,,0.0,,0.0,23.9684,4111240.0,,0.0,82.9515,1045759.0,39.02,387400.0,,0.0,,0.0
2007-07-03,142.8517,384633.0,28.3834,2221841.0,,0.0,3100.0859,6992355.0,4.5418,1162481600.0,,0.0,458.857,12598703.0,881.0,4307755.0,36.9603,1479428.0,,0.0,26.0627,4027511.0,45.7368,1725342.0,26.6216,4826042.0,8.1656,1404900.0,42.22,2537900.0,,0.0,40.71,3545700.0,38.14,1651500.0,34.26,3305000.0,900.0,2742388.0,42.9148,1624897.0,47.68,3517831.0,46.1,2487100.0,,0.0,50.15,612700.0,22.5,2723300.0,26.125,1719400.0,,0.0,93.35,963265.0,150.5,17711924.0,44.8827,2779109.0,1408.8,252130.0,23.91,2269494.0,59.82,262500.0,,0.0,28.17,191500.0,48.09,1238600.0,39.23,456000.0,,0.0,24.35,196800.0,62.09,1882200.0,,0.0,,0.0,172.98,3122207.0,374.5,6932871.0,20.21,7815900.0,,0.0,14.36,7586700.0,17.9778,455625.0,55.19,4463500.0,65.73,616800.0,42.82,923000.0,3.4725,44470000.0,,0.0,646.0,5808989.0,,0.0,42.47,572400.0,6.83,447600.0,83.32,1444800.0,,0.0,74.8566,561471.0,4.4812,2740800.0,,0.0,,0.0,100.6,135600.0,,0.0,116.0,269184.0,278.0,2253646.0,754.0,331999.0,41.1867,814352.0,,0.0,30.52,156200.0,22.675,61230.0,,0.0,746.0474,17762895.0,122.33,438600.0,,0.0,67.22,271900.0,,0.0,14.26,1920000.0,62.42,2958200.0,2669.0,5117775.0,138.47,205200.0,97.65,2132000.0,409.25,56651600.0,479.6459,891091.0,49.55,8331400.0,218.6666,31764.0,,0.0,13.365,986400.0,642.4645,27411825.0,48.76,5288496.0,1667.0,11715891.0,31.3417,2296095.0,55.5128,4181558.0,,0.0,,0.0,17.4855,51282264.0,47.04,2124600.0,398.219,5067667.0,,0.0,73.2293,349320.0,52.8,362816.0,44.9867,1761300.0,147.25,1256189.0,15.4069,826406.0,87.3,515200.0,42.2,140806.0,227.0,58329.0,103.8,367120.0,54.55,2033300.0,44.3,3251500.0,1877.9148,1005149.0,68.06,227300.0,87.1,1905600.0,13.8015,79544.0,165.75,145000.0,1103.6539,4625504.0,,0.0,48.4,2637305.0,31.77,3655000.0,185.8438,274357.0,58.2207,8142362.0,42.4,1344430.0,88.5,4140537.0,,0.0,709.0,1441212.0,,0.0,485.3639,798472.0,605.5,96084445.0,,0.0,19.72,322700.0,693.0,4076988.0,,0.0,181.5,0.0,72.74,175000.0,12.59,379200.0,403.0,0.0,591.5,0.0,,0.0,15.68,3524900.0,332.25,63627704.0,670.8253,4745889.0,460.25,7902.0,,0.0,1290.0,875604.0,29.1658,2816210.0,104.49,545600.0,538.5,1001105.0,,0.0,518.6,1005180.0,53.09,6546131.0,21.3463,2689505.0,69.88,1369100.0,53.86,987653.0,,0.0,77.99,6246900.0,63.97,989800.0,870.5,807154.0,283.9261,482397.0,,0.0,36.93,710700.0,302.2222,263508.0,,0.0,,0.0,36.99,1711000.0,2347.0,1712615.0,951.5379,2103576.0,21.94,706400.0,,0.0,12.554,4144000.0,,0.0,2035.0,266.0,12.255,327200.0,355.4588,1064774.0,53.25,550100.0,,0.0,,0.0,53.5,864100.0,43.92,349700.0,913.0,9913.0,32.79,3900200.0,2.013,594410.0,62.08,435500.0,14.295,13773200.0,,0.0,107.87,2017000.0,1.684,25130000.0,53.25,1871000.0,17.6,1353100.0,341.8559,22153184.0,5.425,1080000.0,17.71,1332100.0,72.7272,33324.0,78.94,1088300.0,90.4698,898669.0,13.37,844400.0,61.458,7178645.0,25.04,792400.0,,0.0,38.45,1261700.0,386.1978,10572913.0,1.915,2153600.0,67.92,308700.0,758.8103,1822586.0,51.09,24900.0,51.85,424000.0,10.7125,1242000.0,,0.0,,0.0,31.2665,9175702.0,28.1,22459300.0,5.622,1134000.0,5.1678,11200500.0,9.96,1775200.0,,0.0,9.405,1753600.0,18.8625,2946400.0,,0.0,309.5,371500.0,,0.0,36.54,2809400.0,86.33,4605600.0,859.0,57065.0,,0.0,43.345,2440200.0,20.25,2960900.0,,0.0,,0.0,85.99,1540685.0,84.3553,5407818.0,2146.146,45955.0,26.9528,5187987.0,,0.0,61.115,2714200.0,,0.0,5.5461,3501000.0,,0.0,,0.0,,0.0,54.22,3030403.0,1035.0,24272979.0,51.57,532900.0,19.73,4620800.0,23.88,5835255.0,25.9102,3042319.0,34.54,5158900.0,1797.0,533930.0,39.31,309600.0,14.51,2049300.0,197.0,95837.0,27.3497,795172.0,,0.0,91.3333,4151463.0,34.7368,839281.0,,0.0,187.0,92980.0,18.43,403400.0,40.0914,659022.0,732.5,2547279.0,270.371,10160.0,4.71,4187700.0,41.7787,1232928.0,13.67,20685787.0,,0.0,55.56,1469367.0,27.455,379800.0,79.93,1140300.0,2.105,629200.0,48.74,1340500.0,13.5311,12588998.0,43.14,358400.0,45.84,1344200.0,,0.0,498.5,239939.0,,0.0,45.25,507600.0,109.4,293400.0,57.07,842200.0,22.58,1194600.0,42.7622,1963703.0,91.2863,1812099.0,81.04,1103700.0,693.128,17377239.0,33.41,959000.0,47.81,889300.0,63.74,2859125.0,6.8654,39826543.0,38.4,1692802.0,27.47,26687933.0,,0.0,138.5,3200.0,37.5784,12832732.0,37.34,2873600.0,222.5,46004.0,,0.0,94.49,448600.0,45.94,1349900.0,27.7735,433348.0,6.45,177550.0,53.99,26000.0,29.0,595600.0,64.0625,1808736.0,,0.0,117.84,157500.0,47.2,800400.0,54.435,1421600.0,24.88,331600.0,4.1658,2366400.0,49.75,48670.0,54.2867,2889101.0,42.15,581700.0,58.06,814250.0,632.5,6545101.0,16.4,415100.0,573.8179,11321559.0,9.42,84167900.0,,0.0,5.2838,5010400.0,309.5,784266.0,,0.0,42.55,7043600.0,68.51,121700.0,111.0,743000.0,65.96,1188100.0,642.5008,40010.0,135.5,1095390.0,40.03,539200.0,,0.0,547.4794,3114638.0,331.5,55063.0,14.2475,1756512.0,40.3,203300.0,54.7,244700.0,40.66,1715900.0,23.085,144800.0,445.25,5252.0,,0.0,177.75,3262895.0,19.3512,172434.0,,0.0,79.06,319800.0,,0.0,,0.0,97.48,2042600.0,120.9,41585.0,,0.0,,0.0,558.2631,5330.0,185.25,265942.0,301.25,365043.0,,0.0,78.48,1079500.0,,0.0,745.0,1400.0,185.4673,4557201.0,,0.0,,0.0,,0.0,,0.0,887.3,396545.0,19.525,4730000.0,29.43,2503200.0,30.2,305325.0,122.1233,2607360.0,,0.0,25.9,3487900.0,,0.0,363.7774,1126013.0,672.0,223093.0,13.3086,75152639.0,13.3719,74797128.0,50.48,243300.0,492.0495,3147832.0,19.72,420200.0,505.2,167530.0,292.0768,2190265.0,75.18,811100.0,,0.0,224.55,4676800.0,46.1,361290.0,1312.5872,27736779.0,93.24,405200.0,34.86,5496300.0,32.18,751600.0,174.25,7862284.0,22.91,3043000.0,,0.0,,0.0,39.2,6266400.0,103.5443,30479.0,38.63,1808700.0,63.6,1825260.0,172.5,6560.0,81.8,123100.0,111.2291,161951.0,99.87,592500.0,,0.0,400.0,1539293.0,359.25,31540.0,240.0,1784050.0,,0.0,,0.0,4409.356,622640.0,36.18,628047.0,45.05,329882.0,280.3924,418722.0,28.105,1674800.0,51.3975,1985627.0,,0.0,20.6994,11536058.0,410.25,1399709.0,9.4,438400.0,793.0063,44199224.0,21.4863,592110.0,310.0,323612.0,23.3382,2878178.0,412.4536,1013079.0,50.63,324300.0,763.5,542569.0,,0.0,55.95,126900.0,63.16,856600.0,,0.0,136.0,8769976.0,2838.8169,186511.0,,0.0,103.75,729555.0,418.5,23466477.0,10.245,51091724.0,101.8929,4411923.0,,0.0,29.776,7011500.0,790.8606,1999890.0,441.75,53980.0,23.7425,261200.0,131.0,88824.0,39.09,223400.0,53.01,272300.0,11.2248,9927902.0,311.0,2289064.0,1926.4119,990089.0,,0.0,853.584,8472198.0,1951.4858,2481986.0,704.0,1524995.0,851.2862,1053555.0,6.1,142800.0,527.9967,4425750.0,25.3323,14162794.0,111.6885,0.0,24.59,29204400.0,29.75,2256400.0,,0.0,490.6796,3483514.0,36.4219,1171652.0,11.35,1482100.0,142.9212,78136.0,,0.0,,0.0,24.5564,193570.0,5.1972,39123455.0,15.7678,2826900.0,24.56,1296600.0,,0.0,993.0,1110022.0,115.0,26537215.0,55.73,866000.0,8.704,10427290.0,27.12,622800.0,143.0,0.0,49.1327,677628.0,136.9,184755.0,30.76,868900.0,22.37,740400.0,27.6502,4968651.0,4.6,1982300.0,556.0,1257308.0,166.4,0.0,247.25,306409.0,225.75,618037.0,127.6,155400.0,330.0,174725.0,26.34,528300.0,1926.7581,3762978.0,42.325,432670.0,61.95,4716100.0,49.34,7444000.0,,0.0,,0.0,,0.0,48.3568,793958.0,,0.0,122.194,799159.0,35.14,743600.0,,0.0,226.75,31501748.0,,0.0,1444.6964,194430.0,39.34,1119300.0,,0.0,55.18,1171600.0,1100.0,341166.0,64.9185,904490.0,,0.0,26.3,1479400.0,,0.0,26.45,8382800.0,14.26,6914600.0,,0.0,52.39,555200.0,1641.7839,6234309.0,44.642,248954.0,33.5154,2437196.0,150.3,33094200.0,68.4021,323359.0,53.1167,420089.0,34.01,183800.0,6.26,406400.0,359.8957,100368116.0,56.79,1495700.0,,0.0,95.47,672200.0,19.74,688400.0,30.79,5289900.0,26.6,477000.0,5.169,10145000.0,341.0,898111.0,1257.3645,648779.0,,0.0,15.12,4638700.0,76.64,1013400.0,,0.0,368.75,122949.0,,0.0,22.59,230000.0,16.221,13224000.0,54.54,155900.0,786.1309,15600685.0,41.4463,1302060.0,24.8594,1781084.0,57.0662,6856326.0,84.89,1172591.0,51.4,4829700.0,562.1363,1587465.0,18.655,1823400.0,60.0,731800.0,60.89,2814400.0,,0.0,34.66,14020900.0,52.83,3920700.0,78.25,2388900.0,,0.0,58.467,1130303.0,292.75,2959084.0,82.89,471700.0,1591.0,309854.0,101.33,233000.0,18.795,641600.0,599.0582,12658116.0,18.75,153700.0,25.2647,3797931.0,162.26,263200.0,31.35,2141900.0,73.5284,1259627.0,538.9999,54893381.0,,0.0,320.5,561705.0,3.6792,7524000.0,70.99,4552000.0,20.7267,120000.0,,0.0,,0.0,39.12,1147200.0,,0.0,17.83,100800.0,129.6,0.0,520.5,237285.0,47.5477,5454211.0,,0.0,69.1876,793621.0,18.32,14446300.0,73.22,5964900.0,,0.0,30.02,35202600.0,72.2799,2825455.0,314.1319,343849.0,9.455,624000.0,139.0157,549742.0,109.2,249500.0,8.5491,4888190.0,96.56,72600.0,138.262,2245070.0,720.0,121206.0,137.42,1672488.0,126.0,636870.0,,0.0,125.1,60660.0,,0.0,65.2588,2422375.0,,0.0,11.71,783301.0,9.8867,3776700.0,25.8,115000.0,14.2025,6546400.0,39.53,2958800.0,,0.0,0.2824,30856000.0,717.5249,14315291.0,8.2829,2091481.0,14.745,9467200.0,70.8886,839070.0,21.39,19382038.0,,0.0,42.53,813900.0,54.22,1230500.0,28.68,5972700.0,65.0,332300.0,59.21,1405800.0,0.7183,238770000.0,672.0,49700.0,5818.7324,3224913.0,,0.0,,0.0,,0.0,2010.0,5129754.0,25.0194,278021.0,,0.0,885.0,12500.0,4.603,1071225.0,22.7631,942772.0,52.77,880300.0,11.27,3005500.0,,0.0,86.37,1380976.0,20.27,12439309.0,20.07,18749800.0,2.446,4804500.0,,0.0,,0.0,292.0,5180.0,56.334,2032959.0,,0.0,421.7645,131458.0,550.5,5047000.0,,0.0,,0.0,,0.0,666.2499,23508.0,,0.0,38.97,1691800.0,39.8933,1583775.0,,0.0,45.75,871000.0,23.075,8779450.0,,0.0,45.6,2469600.0,65.59,3470800.0,,0.0,1965.3418,1505361.0,24.4877,18183292.0,60.05,606300.0,61.79,5091700.0,23.9,2001600.0,66.22,411450.0,163.25,42297.0,,0.0,22.37,2088400.0,,0.0,94.625,420916.0,91.1,156400.0,26.06,310000.0,54.87,561300.0,,0.0,,0.0,73.56,1270500.0,266.75,60000.0,920.2495,1643922.0,25.6548,1499274.0,40.92,1006800.0,14.5,7100.0,34.97,3731600.0,252.0,27098.0,38.265,504400.0,10.5,0.0,44.8283,904660.0,,0.0,600.521,31756606.0,,0.0,79.25,826100.0,,0.0,1199.0,2553761.0,834.0,4637455.0,,0.0,21.44,665600.0,382.25,719761.0,32.06,1143346.0,31.08,507100.0,,0.0,43.86,5945200.0,19.4062,267255.0,,0.0,187.5,7795354.0,1295.0,135522.0,42.58,419300.0,1040.0,165852.0,72.59,350700.0,18.02,393600.0,759.6318,6845851.0,34.07,1576200.0,,0.0,76.3115,800339.0,112.0,0.0,3277.9844,7375801.0,20.9933,1092300.0,2671.2383,1649716.0,100.08,390500.0,20.825,310600.0,82.4,379495.0,62.45,2150220.0,121.38,1802329.0,70.7,779200.0,3.0788,643950.0,,0.0,59.81,353500.0,93.65,3759450.0,7.705,1778400.0,187.8845,47925703.0,268.0,4515094.0,31.46,557800.0,606.5,273347.0,167.0,21319492.0,45.6073,2739913.0,26.71,452400.0,79.1066,2668617.0,18.52,1554161.0,181.5,417880.0,256.75,226056.0,11.9179,88024741.0,60.1315,4765091.0,37.19,16356748.0,34.99,678900.0,578.0,6689997.0,13.18,15957400.0,22.1,9024400.0,,0.0,164.0,202575.0,223.55,5919076.0,,0.0,,0.0,248.5228,7991490.0,83.95,2411964.0,1174.0212,2528006.0,,0.0,155.0,0.0,2080.0,7285279.0,,0.0,22.49,729300.0,95.7751,12232294.0,63.63,233000.0,87.89,3714900.0,1187.0,3249488.0,120.4,1906620.0,438.4778,1538439.0,627.5,3625073.0,52.03,195700.0,26.87,324800.0,98.0,1002985.0,34.61,2372000.0,122.0,81905.0,,0.0,88.3778,1441373.0,67.26,1092800.0,,0.0,76.0,3295053.0,1099.538,180431.0,30.13,1186000.0,94.5,3778800.0,375.7547,6453374.0,11.125,5296.0,1463.0,3752380.0,,0.0,,0.0,1306.7028,3951098.0,30.77,256400.0,431.75,784297.0,,0.0,21.6294,1976.0,22.01,1734400.0,14.52,4160632.0,70.35,2915600.0,24.87,869900.0,52.43,1723148.0,,0.0,601.5,475737.0,1382.0,5067572.0,,0.0,62.11,224700.0,7.69,2451400.0,930.5,692889.0,22.0,577505.0,,0.0,63.95,537300.0,,0.0,33.15,1581600.0,31.3444,19429965.0,46.51,515800.0,659.1665,2341221.0,,0.0,412.2154,1518790.0,41.4,89200.0,47.06,63800.0,,0.0,14.3375,164800.0,39.66,3752400.0,76.35,3963260.0,209.0,73555.0,32.3,113195.0,17.82,1999100.0,41.8,1225100.0,,0.0,63.26,3978700.0,,0.0,196.5,156241.0,,0.0,6.895,4477200.0,16.11,184900.0,53.22,1090700.0,170.8,569180.0,68.68,179000.0,1426.3275,934217.0,19.9667,10500.0,47.58,1307500.0,,0.0,,0.0,16.395,622600.0,,0.0,53.54,1034200.0,,0.0,55.01,1439000.0,219.0,1965392.0,530.4164,33294938.0,,0.0,23.73,1365800.0,34.5452,1679027.0,,0.0,60.32,8585457.0,19.92,608300.0,377.0,9661962.0,38.2,4367000.0,56.96,795800.0,12.5,54500.0,42.1,2231700.0,,0.0,178.666,3519462.0,26.75,668500.0,31.045,514600.0,,0.0,,0.0,1616.0,5158735.0,,0.0,52.14,2751200.0,29.1825,3060400.0,73.2,1444700.0,33.03,379200.0,,0.0,,0.0,33.5,3842000.0,415.0,2846351.0,718.5,12015843.0,,0.0,751.5,347982.0,,0.0,,0.0,55.9701,1681576.0,68.0713,3254322.0,,0.0,115.0,294400.0,,0.0,172.8687,364363506.0,342.0,4041539.0,120.6,2528327.0,78.309,626992.0,,0.0,32.46,1567700.0,28.16,659600.0,,0.0,539.155,1758834.0,42.9485,563425.0,18.17,1256800.0,892.2153,1343106.0,39.321,7881342.0,18.925,275000.0,60.5,157000.0,,0.0,10.6185,3305658.0,,0.0,15.6085,3480548.0,22.21,1375600.0,748.0,1473137.0,41.58,256000.0,35.68,3654400.0,,0.0,2910.4124,117731.0,39.74,1316700.0,26.2902,2434372.0,16.1567,18636300.0,,0.0,741.0,0.0,,0.0,9.5674,3357113.0,16.0,803600.0,24.91,261400.0,1506.0422,3197051.0,116.5563,210003.0,48.85,2550840.0,80.68,982000.0,88.81,744500.0,20.75,1821500.0,85.36,9444400.0,,0.0,,0.0,24.2847,2567230.0,,0.0,82.5728,397065.0,39.45,160100.0,,0.0,,0.0
2007-07-04,143.2036,145780.0,28.3834,0.0,,0.0,3102.0388,3848609.0,4.5418,0.0,,0.0,463.7459,4317323.0,885.5,2565840.0,37.0291,714801.0,,0.0,26.0627,0.0,50.4303,8485299.0,26.6571,3142734.0,8.1656,0.0,42.22,0.0,,0.0,40.71,0.0,38.14,0.0,34.26,0.0,940.5,2738441.0,42.9148,0.0,47.76,1435026.0,46.1,0.0,,0.0,50.15,0.0,22.5,0.0,26.125,0.0,,0.0,93.8,1022215.0,153.25,8029052.0,45.0414,1574731.0,1408.8,0.0,24.05,1628013.0,59.82,0.0,,0.0,28.17,0.0,48.09,0.0,39.23,0.0,,0.0,24.35,0.0,62.09,0.0,,0.0,,0.0,174.22,1679630.0,373.0,554641.0,20.21,0.0,,0.0,14.36,0.0,17.9778,0.0,55.19,0.0,65.73,0.0,42.82,0.0,3.4725,0.0,,0.0,644.0,4588186.0,,0.0,42.47,0.0,6.83,0.0,83.32,0.0,,0.0,74.8566,0.0,4.4812,0.0,,0.0,,0.0,100.6,0.0,,0.0,116.0,131396.0,284.25,1917557.0,756.0,155550.0,41.1867,0.0,,0.0,30.52,0.0,22.75,1311660.0,,0.0,758.8932,18114828.0,122.33,0.0,,0.0,67.22,0.0,,0.0,14.26,0.0,62.42,0.0,2684.0,3923975.0,138.47,0.0,97.65,0.0,413.5,29124900.0,474.3556,841554.0,49.55,0.0,220.3333,17796.0,,0.0,13.365,0.0,658.63,85922329.0,48.67,2727818.0,1699.0,5750170.0,31.3417,0.0,56.3001,3741962.0,,0.0,,0.0,17.6873,69519726.0,47.04,0.0,405.6171,3417413.0,,0.0,73.2293,0.0,54.6,816719.0,44.9867,0.0,151.0,1765370.0,15.4069,0.0,87.3,0.0,42.5,59696.0,225.5,96721.0,104.1,313590.0,54.55,0.0,44.3,0.0,1868.5874,514758.0,68.06,0.0,87.1,0.0,13.8015,0.0,165.75,0.0,1135.1396,7799841.0,,0.0,48.97,2158806.0,31.77,0.0,185.6015,93436.0,58.3151,2380650.0,42.825,937910.0,88.2,1963737.0,,0.0,720.5,997010.0,,0.0,494.0003,2481225.0,609.5,67217160.0,,0.0,19.72,0.0,683.0,2997456.0,,0.0,181.75,0.0,72.74,0.0,12.59,0.0,407.75,0.0,596.0,0.0,,0.0,15.68,0.0,336.75,32307577.0,683.2845,4066803.0,463.75,35317.0,,0.0,1291.0,1402697.0,29.1658,0.0,104.49,0.0,534.0,2572069.0,,0.0,518.6,0.0,52.75,3243122.0,21.3463,0.0,69.88,0.0,55.26,1467964.0,,0.0,77.99,0.0,63.97,0.0,865.0,1609047.0,285.9295,307241.0,,0.0,36.93,0.0,299.7036,215534.0,,0.0,,0.0,36.99,0.0,2374.0,1713877.0,957.1517,1193249.0,21.94,0.0,,0.0,12.554,0.0,,0.0,2035.0,114322.0,12.255,0.0,355.4588,4396572.0,53.25,0.0,,0.0,,0.0,53.5,0.0,43.92,0.0,915.0,13907.0,32.79,0.0,2.03,667180.0,62.08,0.0,14.295,0.0,,0.0,107.87,0.0,1.684,0.0,53.25,0.0,17.6,0.0,342.9688,11874489.0,5.425,0.0,17.71,0.0,73.6363,60655.0,78.94,0.0,91.9571,1049565.0,13.37,0.0,61.458,0.0,25.04,0.0,,0.0,38.45,0.0,391.7228,7910918.0,1.915,0.0,67.92,0.0,750.0042,468445.0,51.09,0.0,51.85,0.0,10.7125,0.0,,0.0,,0.0,32.2436,4263761.0,28.1,0.0,5.622,0.0,5.1678,0.0,9.96,0.0,,0.0,9.405,0.0,18.8625,0.0,,0.0,310.0,211277.0,,0.0,36.54,0.0,86.33,0.0,849.0,14183.0,,0.0,43.345,0.0,20.25,0.0,,0.0,,0.0,86.26,708363.0,84.3475,2512732.0,2136.6689,34366.0,26.9528,0.0,,0.0,61.115,0.0,,0.0,5.5461,0.0,,0.0,,0.0,,0.0,54.87,1506883.0,1045.0,10274007.0,51.57,0.0,19.73,0.0,23.61,3739126.0,25.9102,0.0,34.54,0.0,1825.0,390176.0,39.31,0.0,14.51,0.0,193.75,12034.0,27.3497,0.0,,0.0,94.8333,2925312.0,34.7368,0.0,,0.0,185.0,148835.0,18.43,0.0,40.0914,0.0,732.0,1290968.0,279.456,10185.0,4.715,2313390.0,41.7787,0.0,13.76,17216506.0,,0.0,55.56,0.0,27.455,0.0,79.93,0.0,2.105,0.0,48.74,0.0,13.5311,0.0,43.14,0.0,45.84,0.0,,0.0,502.5,2212690.0,,0.0,45.25,0.0,109.4,0.0,57.07,0.0,22.58,0.0,42.9579,888375.0,90.3712,224787.0,81.04,0.0,692.0022,13891615.0,33.41,0.0,47.81,0.0,63.47,1421531.0,6.8267,20381677.0,38.26,1758944.0,27.29,15042212.0,,0.0,137.5,25000.0,37.5149,7055708.0,37.34,0.0,223.0,48185.0,,0.0,94.49,0.0,45.94,0.0,27.7735,0.0,6.52,122120.0,53.99,0.0,29.0,0.0,64.5,677224.0,,0.0,117.84,0.0,47.2,0.0,54.435,0.0,24.88,0.0,4.1658,0.0,50.05,705455.0,54.2867,0.0,42.15,0.0,58.06,0.0,633.5,3672588.0,16.4,0.0,588.5452,5296649.0,9.42,0.0,,0.0,5.2838,0.0,307.5,1999185.0,,0.0,42.55,0.0,68.51,0.0,111.0,0.0,65.96,0.0,650.0,45550.0,136.2,708040.0,40.03,0.0,,0.0,556.0402,4323667.0,333.0,54755.0,14.2475,0.0,40.3,0.0,54.7,0.0,40.66,0.0,23.085,0.0,449.0,6497.0,,0.0,178.0,1727777.0,19.2547,74257.0,,0.0,79.06,0.0,,0.0,,0.0,97.48,0.0,120.8,260480.0,,0.0,,0.0,558.2631,85256.0,188.0,289569.0,303.0,14406.0,,0.0,78.48,0.0,,0.0,752.5,20000.0,185.4673,0.0,,0.0,,0.0,,0.0,,0.0,875.5,356871.0,19.525,0.0,29.43,0.0,30.2,0.0,122.9453,1400280.0,,0.0,25.9,0.0,,0.0,362.8004,295576.0,677.5,30761.0,13.3086,0.0,13.3719,0.0,50.48,0.0,499.6195,4505511.0,19.72,0.0,509.6,191390.0,300.3407,2623134.0,75.18,0.0,,0.0,224.55,0.0,45.9,655640.0,1316.6165,9565775.0,93.24,0.0,34.86,0.0,32.18,0.0,175.25,5711171.0,22.91,0.0,,0.0,,0.0,39.2,0.0,104.2176,30633.0,40.02,1925500.0,64.05,1569010.0,173.25,28184.0,83.7,2180230.0,111.2291,408860.0,99.87,0.0,,0.0,407.5,1388876.0,361.25,203241.0,240.75,1303978.0,,0.0,,0.0,4437.2441,945106.0,36.35,303724.0,45.13,274256.0,268.5615,179250.0,28.105,0.0,51.3975,0.0,,0.0,20.6994,0.0,410.25,108355.0,9.4,0.0,794.3135,27761559.0,21.4863,0.0,313.25,95200.0,23.3382,0.0,411.7363,822412.0,50.63,0.0,771.0,693928.0,,0.0,55.95,0.0,63.16,0.0,,0.0,136.25,3071457.0,2822.4548,307125.0,,0.0,104.5,106600.0,440.5,35545678.0,10.2425,55242664.0,101.8929,0.0,,0.0,29.776,0.0,784.678,908480.0,446.0,134560.0,23.7425,0.0,131.75,77022.0,39.09,0.0,53.01,0.0,11.3496,9096245.0,319.75,2894523.0,2001.447,5469034.0,,0.0,863.891,5720880.0,1964.49,2624797.0,710.8571,1566759.0,844.5433,1377796.0,6.1,0.0,532.1396,2117168.0,25.34,6312460.0,111.4387,0.0,24.59,0.0,29.75,0.0,,0.0,497.2414,3003137.0,36.4219,0.0,11.35,0.0,143.9189,218142.0,,0.0,,0.0,24.5564,0.0,5.1879,28774193.0,15.7678,0.0,24.56,0.0,,0.0,987.0,884541.0,114.5,47743010.0,55.73,0.0,8.824,6323595.0,27.12,0.0,145.5,0.0,49.1327,0.0,137.1,289250.0,30.76,0.0,22.37,0.0,27.6502,0.0,4.63,433800.0,565.5,337093.0,167.0,0.0,249.0,239089.0,226.5,356530.0,128.1,196490.0,333.5,408768.0,26.34,0.0,1938.9598,1688436.0,42.85,2027010.0,61.95,0.0,49.34,0.0,,0.0,,0.0,,0.0,48.3568,0.0,,0.0,122.3055,415343.0,35.14,0.0,,0.0,225.75,12702478.0,,0.0,1464.174,169885.0,39.34,0.0,,0.0,55.18,0.0,1121.0,145962.0,64.9185,0.0,,0.0,26.3,0.0,,0.0,26.45,0.0,14.26,0.0,,0.0,52.39,0.0,1675.9088,6891944.0,44.642,0.0,33.5154,0.0,150.1,19992469.0,68.4021,0.0,53.1167,0.0,34.01,0.0,6.26,0.0,359.5709,30658477.0,56.79,0.0,,0.0,95.47,0.0,19.74,0.0,30.79,0.0,27.0,441000.0,5.169,0.0,344.0,119477.0,1255.5222,1689399.0,,0.0,15.12,0.0,76.64,0.0,,0.0,369.75,61717.0,,0.0,22.59,0.0,16.221,0.0,54.54,0.0,793.7982,8256073.0,41.4463,0.0,24.8594,0.0,56.7335,4675407.0,85.02,1027806.0,51.4,0.0,567.8512,2189744.0,18.655,0.0,60.0,0.0,60.89,0.0,,0.0,34.66,0.0,52.83,0.0,79.0,1081383.0,,0.0,58.467,0.0,297.5,4024161.0,82.89,0.0,1613.0,151428.0,101.33,0.0,18.795,0.0,604.7544,20701900.0,18.75,0.0,25.33,1524950.0,162.26,0.0,31.35,0.0,73.5284,0.0,525.7999,20908502.0,,0.0,323.5,401397.0,3.6792,0.0,70.99,0.0,20.7267,0.0,,0.0,,0.0,39.12,0.0,,0.0,17.83,0.0,130.2,0.0,524.5,156034.0,47.5477,0.0,,0.0,68.4785,1541505.0,18.32,0.0,73.22,0.0,,0.0,30.02,0.0,72.2799,0.0,310.1217,335799.0,9.455,0.0,139.0157,0.0,109.2,0.0,8.5491,0.0,96.56,0.0,135.556,2367160.0,722.5,53748.0,136.39,907533.0,126.7,795395.0,,0.0,124.5,48320.0,,0.0,66.7551,374734.0,,0.0,11.82,786675.0,9.8867,0.0,25.8,0.0,14.2025,0.0,39.53,0.0,,0.0,0.2824,0.0,712.6898,13828743.0,8.2829,0.0,14.745,0.0,70.8886,0.0,21.3,9346225.0,,0.0,42.53,0.0,54.22,0.0,28.68,0.0,65.0,0.0,59.21,0.0,0.7183,0.0,672.0,0.0,5864.9497,2825928.0,,0.0,,0.0,,0.0,1999.0,1933617.0,25.0194,0.0,,0.0,885.0,7278.0,4.603,0.0,22.7631,0.0,52.77,0.0,11.27,0.0,,0.0,86.67,729561.0,20.4,8121130.0,20.07,0.0,2.446,0.0,,0.0,,0.0,287.0,23438.0,56.334,0.0,,0.0,421.3398,38833.0,559.5,3315020.0,,0.0,,0.0,,0.0,665.1666,36055.0,,0.0,38.97,0.0,39.8933,0.0,,0.0,45.75,0.0,23.2,2460630.0,,0.0,45.6,0.0,65.59,0.0,,0.0,1971.8929,995989.0,24.4877,0.0,60.05,0.0,61.79,0.0,23.9,0.0,66.22,0.0,163.5,26189.0,,0.0,22.37,0.0,,0.0,91.225,350252.0,91.0,296770.0,26.06,0.0,54.87,0.0,,0.0,,0.0,73.56,0.0,269.5,155600.0,916.4995,777484.0,25.6548,0.0,40.92,0.0,14.5,0.0,34.97,0.0,250.75,53729.0,38.265,0.0,10.5,0.0,44.8283,0.0,,0.0,606.3191,10253228.0,,0.0,79.25,0.0,,0.0,1210.0,2611818.0,832.5,2790334.0,,0.0,21.44,0.0,379.75,135761.0,32.62,1189680.0,31.08,0.0,,0.0,43.86,0.0,19.4062,0.0,,0.0,189.0,3863428.0,1300.0,80764.0,42.58,0.0,1053.0,213569.0,72.59,0.0,18.02,0.0,756.6572,5618712.0,34.07,0.0,,0.0,76.8679,918740.0,111.75,523935.0,3258.1577,3227429.0,20.9933,0.0,2674.1704,1652325.0,100.08,0.0,20.825,0.0,83.47,290239.0,62.0,5628850.0,120.51,1473990.0,70.7,0.0,3.0788,0.0,,0.0,59.81,0.0,93.6,1579140.0,7.705,0.0,190.973,26909606.0,268.5,2518887.0,31.46,0.0,611.5,129810.0,172.25,29212840.0,45.6073,0.0,26.71,0.0,78.4388,2113817.0,18.3,1918959.0,180.5,827172.0,257.0,142606.0,12.0132,42580665.0,60.8376,5665863.0,37.5,6260106.0,34.99,0.0,580.0,4481637.0,13.18,0.0,22.1,0.0,,0.0,165.5,178783.0,226.1,3221876.0,,0.0,,0.0,246.9448,8813435.0,84.04,838559.0,1175.9226,3135942.0,,0.0,155.0,0.0,2077.0,5077292.0,,0.0,22.49,0.0,96.2206,5278462.0,63.63,0.0,87.89,0.0,1190.0,2226094.0,121.0,1483975.0,449.2464,1374082.0,629.0,3232729.0,52.03,0.0,26.87,0.0,98.0,177905.0,34.61,0.0,122.0,201953.0,,0.0,88.3778,0.0,67.26,0.0,,0.0,76.25,3951548.0,1089.8457,107781.0,30.13,0.0,96.5,1843687.0,377.5768,2793846.0,11.175,1996.0,1475.0,4368302.0,,0.0,,0.0,1321.953,3840486.0,30.77,0.0,438.25,665099.0,,0.0,21.8096,1976.0,22.01,0.0,14.49,2398475.0,70.35,0.0,24.87,0.0,53.18,1515468.0,,0.0,601.0,755110.0,1383.0,1585626.0,,0.0,62.11,0.0,7.69,0.0,939.5,1257415.0,22.07,210038.0,,0.0,63.95,0.0,,0.0,33.15,0.0,31.3444,0.0,46.51,0.0,661.4998,1746656.0,,0.0,416.2262,379087.0,41.4,0.0,47.06,0.0,,0.0,14.3375,0.0,39.66,0.0,77.2,8089620.0,206.0,74635.0,32.5,83672.0,17.82,0.0,41.8,0.0,,0.0,63.26,0.0,,0.0,197.25,108601.0,,0.0,6.895,0.0,16.11,0.0,53.22,0.0,172.5,380320.0,68.68,0.0,1434.5334,1000167.0,19.9667,0.0,47.58,0.0,,0.0,,0.0,16.395,0.0,,0.0,53.54,0.0,,0.0,55.01,0.0,221.5,3012853.0,528.5164,21053185.0,,0.0,23.73,0.0,34.5452,0.0,,0.0,60.5,5243924.0,19.92,0.0,372.5,8407623.0,38.2,0.0,56.96,0.0,12.5,0.0,42.1,0.0,,0.0,179.066,1823583.0,26.75,0.0,31.045,0.0,,0.0,,0.0,1613.0,2878357.0,,0.0,52.14,0.0,29.1825,0.0,73.2,0.0,33.03,0.0,,0.0,,0.0,33.5,0.0,420.0,1015085.0,725.0,7220232.0,,0.0,738.5,200078.0,,0.0,,0.0,56.2015,857334.0,68.0713,0.0,,0.0,115.0,0.0,,0.0,173.1815,213293652.0,342.5,2146941.0,122.17,1397036.0,79.2434,256547.0,,0.0,32.46,0.0,28.16,0.0,,0.0,558.2104,2815211.0,42.9485,0.0,18.17,0.0,901.4434,1351703.0,39.321,0.0,18.925,0.0,60.5,0.0,,0.0,10.6185,0.0,,0.0,15.6085,0.0,22.21,0.0,753.0,1346305.0,41.58,0.0,35.68,0.0,,0.0,2868.8091,79671.0,39.74,0.0,26.2902,0.0,16.1567,0.0,,0.0,747.5,0.0,,0.0,9.5674,0.0,16.0,0.0,24.91,0.0,1550.7166,7091239.0,116.5563,0.0,48.85,1122710.0,80.68,0.0,88.81,0.0,20.75,0.0,85.36,0.0,,0.0,,0.0,24.2847,0.0,,0.0,82.5728,0.0,39.45,0.0,,0.0,,0.0
2007-07-05,142.4999,360081.0,28.3047,3547705.0,,0.0,3115.7083,7281025.0,4.7411,1453051600.0,,0.0,464.7935,9503065.0,886.5,3067570.0,37.7293,2530049.0,,0.0,26.0196,6923301.0,50.4303,3740140.0,26.6571,5828010.0,8.1856,2261700.0,42.81,3991200.0,,0.0,40.93,5362800.0,38.6,3273200.0,34.22,7725000.0,959.5,3534940.0,42.8709,1607471.0,47.3,1946860.0,45.79,7246100.0,,0.0,49.85,1124200.0,22.28,4890700.0,25.88,2488600.0,,0.0,94.15,1086525.0,154.25,8299449.0,45.0414,2278300.0,1405.4,427515.0,24.05,4750986.0,58.65,1401700.0,,0.0,28.19,315500.0,48.15,2574100.0,40.37,1262200.0,,0.0,24.5,668800.0,61.82,2481700.0,,0.0,,0.0,171.16,3549999.0,373.5,1067729.0,20.05,15490800.0,,0.0,14.19,16622700.0,18.0044,1520550.0,54.86,11122900.0,65.23,615200.0,42.75,1287000.0,3.4365,89758000.0,,0.0,646.5,4815104.0,,0.0,42.21,844200.0,6.8217,1120800.0,83.42,2367200.0,,0.0,74.9861,707406.0,4.4825,4028000.0,,0.0,,0.0,102.19,278500.0,,0.0,121.0,604594.0,283.5,653513.0,759.0,267161.0,41.0552,1118519.0,,0.0,30.34,466500.0,22.95,234930.0,,0.0,748.5177,15054315.0,125.0,832700.0,,0.0,67.3,421800.0,,0.0,14.13,2381100.0,61.38,3458000.0,2669.0,5697978.0,140.1,365600.0,98.36,2569600.0,409.5,25825800.0,480.5276,1040526.0,49.37,12644600.0,218.0,49332.0,,0.0,13.5175,2025600.0,655.8588,85831171.0,48.3,5661614.0,1699.0,13427682.0,31.4557,3373264.0,55.6014,5405921.0,,0.0,,0.0,17.6008,29051791.0,47.8,6446400.0,401.7008,3104323.0,,0.0,73.0732,499073.0,54.98,923691.0,45.0,2214000.0,152.75,2897087.0,15.4133,1464844.0,84.91,1077800.0,42.18,5813.0,225.25,97870.0,104.0,280350.0,54.45,3287600.0,44.55,4423600.0,1857.1873,378399.0,69.32,784800.0,87.29,3651800.0,13.7426,103800.0,163.9,211300.0,1131.8253,7945826.0,,0.0,48.04,2718748.0,31.91,6650800.0,187.2976,22406.0,58.3151,2818646.0,42.35,1408570.0,88.2,2686765.0,,0.0,711.5,1374966.0,,0.0,494.0003,1202090.0,604.0,97080968.0,,0.0,19.6,669000.0,676.5,3858361.0,,0.0,182.75,0.0,73.36,585000.0,12.56,1013400.0,407.25,0.0,599.0,0.0,,0.0,15.57,6535500.0,328.75,77502680.0,679.35,6268622.0,462.75,5077.0,,0.0,1285.0,1389176.0,30.0589,7082967.0,105.91,928500.0,542.0,1583761.0,,0.0,515.0,1353840.0,52.75,6692236.0,21.2451,6343788.0,69.94,1625800.0,55.26,1219573.0,,0.0,77.49,4410300.0,62.86,1769700.0,868.0,702717.0,282.3233,431434.0,,0.0,38.2,1800200.0,298.1296,237240.0,,0.0,,0.0,36.87,1902900.0,2373.0,1997011.0,954.3448,1218583.0,22.0,2983800.0,,0.0,12.498,8020000.0,,0.0,2040.0,3100.0,12.2025,1000400.0,358.437,2749085.0,52.0,1566200.0,,0.0,,0.0,54.08,1444800.0,43.88,592100.0,920.5,45289.0,33.025,4479200.0,2.031,642760.0,62.44,847500.0,14.235,28066600.0,,0.0,111.138,2561000.0,1.6516,18160000.0,52.635,2234600.0,17.58,1926900.0,340.0754,12718669.0,5.4575,2332000.0,17.66,2341700.0,74.5454,25273.0,78.03,2256700.0,91.421,1647593.0,13.6275,2938400.0,61.5342,16047139.0,24.91,1301800.0,,0.0,37.9,1973400.0,390.0653,12183775.0,1.9062,3772800.0,68.74,683400.0,758.1737,1100606.0,51.75,57400.0,52.44,330200.0,11.0075,3530800.0,,0.0,,0.0,32.2436,6748605.0,28.37,38774800.0,5.643,1119000.0,5.1233,31718700.0,10.02,3016800.0,,0.0,9.44,2535200.0,18.6025,7325600.0,,0.0,307.0,112424.0,,0.0,36.54,5091200.0,86.57,8746800.0,848.0,7193.0,,0.0,43.315,5655600.0,20.52,2640100.0,,0.0,,0.0,85.97,1211763.0,83.2678,5380532.0,2113.407,29471.0,27.2684,8065015.0,,0.0,61.53,2896800.0,,0.0,5.6472,6863400.0,,0.0,,0.0,,0.0,54.87,1799091.0,1039.0,9427492.0,55.0,6894900.0,19.69,4021600.0,23.22,7291844.0,25.769,2987864.0,34.63,7330400.0,1825.0,423258.0,39.77,907500.0,14.5767,2543400.0,192.0,29136.0,27.7322,1080432.0,,0.0,94.9166,1475802.0,34.5826,1568916.0,,0.0,184.8,126475.0,18.62,386400.0,39.8411,1323302.0,739.5,3044781.0,274.3684,1231.0,4.715,3392160.0,41.6936,1482733.0,13.63,20454649.0,,0.0,55.26,3247167.0,27.755,1172600.0,79.45,3078100.0,2.085,510400.0,50.9,7021800.0,13.5816,16181986.0,42.45,1300100.0,45.62,2175800.0,,0.0,498.25,4385506.0,,0.0,45.25,651400.0,109.34,424700.0,56.57,1401500.0,22.93,1357200.0,42.3708,1787437.0,88.9985,755742.0,81.7,3666300.0,673.9988,29064178.0,33.885,1476200.0,47.67,1417400.0,63.47,2291911.0,6.8095,40036283.0,37.85,1164955.0,27.22,30465738.0,,0.0,169.0,470128.0,36.6237,14365877.0,37.33,4933800.0,223.75,77712.0,,0.0,96.19,318600.0,46.38,1908000.0,27.8606,967915.0,6.52,285190.0,53.88,41000.0,28.62,922900.0,64.5625,288376.0,,0.0,120.11,292600.0,47.15,987600.0,54.29,1968000.0,24.63,608100.0,4.1642,1248000.0,50.0,2321195.0,54.6148,4861295.0,41.6,1020200.0,58.26,1475250.0,633.5,5179342.0,16.47,585800.0,579.2725,8739488.0,9.15,61974600.0,,0.0,5.2688,5384800.0,307.0,2383908.0,,0.0,42.83,13492600.0,68.22,208800.0,110.38,1206300.0,65.87,1541600.0,655.0,268770.0,135.4,850930.0,41.6,1539600.0,,0.0,555.6325,4153121.0,330.0,187746.0,14.13,4842472.0,39.99,1116000.0,56.37,1666300.0,40.28,1993000.0,23.05,103000.0,455.0,2228.0,,0.0,176.75,2947658.0,19.3279,146500.0,,0.0,80.49,508900.0,,0.0,,0.0,94.53,2463700.0,120.7,428785.0,,0.0,,0.0,561.4532,112241.0,185.0,1640449.0,305.0,22417.0,,0.0,78.96,1422100.0,,0.0,757.5,13.0,184.7005,5418099.0,,0.0,,0.0,,0.0,,0.0,849.3,269849.0,19.49,9348400.0,29.31,3529600.0,29.9733,490275.0,122.9453,2805146.0,,0.0,25.68,10699200.0,,0.0,358.5667,153570.0,676.0,3681.0,13.4902,198457088.0,13.5543,197518284.0,50.12,493000.0,491.2925,3092533.0,19.97,707600.0,507.8,244000.0,295.9505,1271999.0,76.34,1709400.0,,0.0,221.32,5385600.0,45.9,676460.0,1299.4915,29713224.0,93.69,482300.0,34.5,22364600.0,32.16,1278000.0,177.0,12701309.0,22.57,4418700.0,,0.0,,0.0,39.83,14665100.0,103.6181,38958.0,40.0,2480300.0,63.85,680140.0,173.25,1027197.0,84.4,214720.0,110.2681,423981.0,98.89,959500.0,,0.0,407.0,1586291.0,364.0,34863.0,246.0,3675154.0,,0.0,,0.0,4384.5669,1084935.0,36.38,1475576.0,45.13,405145.0,272.5051,173605.0,28.27,2939000.0,52.4398,5546334.0,,0.0,20.8447,19366810.0,411.5,67088.0,9.3825,736400.0,792.5706,35498753.0,21.4,493680.0,315.75,717067.0,25.4626,12973356.0,411.7363,1160704.0,50.43,755500.0,768.0,461554.0,,0.0,56.25,151700.0,62.98,1114600.0,,0.0,135.75,2307509.0,2857.906,288298.0,,0.0,105.25,16490.0,431.0,25878515.0,10.0025,71165616.0,103.2983,6977761.0,,0.0,30.362,8780000.0,786.7388,1825807.0,446.5,54532.0,23.77,643200.0,133.75,316386.0,39.01,264400.0,52.51,569800.0,11.3051,10881890.0,324.0,1703989.0,2015.229,5429123.0,,0.0,854.3137,6970728.0,1947.1512,3078354.0,712.0,1780206.0,843.7004,1526680.0,6.02,881500.0,535.8222,3054721.0,25.1864,10005624.0,111.4387,0.0,24.6,36687300.0,29.86,4127800.0,,0.0,496.5123,5179504.0,37.3651,4814780.0,11.46,2685300.0,141.6741,114858.0,,0.0,,0.0,24.3808,421114.0,5.1365,58885280.0,15.86,4336200.0,24.45,1081400.0,,0.0,982.0,2397116.0,112.2,26178286.0,55.54,1152100.0,8.84,15323505.0,26.7,269500.0,146.5,0.0,48.959,1085292.0,136.9,653960.0,30.5,1229200.0,22.21,1885800.0,27.6398,8994406.0,4.8,2172900.0,557.0,324416.0,168.1,0.0,249.75,60234.0,226.0,757656.0,128.2,798470.0,332.0,700195.0,26.44,491100.0,1915.6656,1311689.0,42.8,5168960.0,62.28,8299700.0,48.79,11613000.0,,0.0,,0.0,,0.0,48.77,1635308.0,,0.0,122.3055,500335.0,34.99,1727400.0,,0.0,225.75,21809880.0,,0.0,1444.0247,135204.0,39.46,1576100.0,,0.0,56.19,3599300.0,1105.0,171233.0,65.024,1534044.0,,0.0,26.79,3118700.0,,0.0,26.335,10865400.0,14.045,17348800.0,,0.0,51.87,1241700.0,1675.9088,5135365.0,44.4938,206024.0,34.2674,4517202.0,149.5,27962644.0,69.5962,1577569.0,52.4553,685542.0,34.2,343800.0,6.2,1088800.0,363.7935,117741325.0,56.56,2675700.0,,0.0,96.7,1857800.0,19.525,974000.0,30.78,6125600.0,27.0,233581.0,5.179,14348000.0,350.5,487155.0,1236.1782,1771952.0,,0.0,15.38,10752200.0,78.6,2523400.0,,0.0,369.5,43913.0,,0.0,22.61,474600.0,16.171,17590000.0,55.75,263200.0,790.19,6371760.0,44.3455,7027024.0,24.9473,1988314.0,56.1263,7213137.0,84.74,1014545.0,51.21,6198900.0,579.2809,3402274.0,18.82,3728800.0,60.07,939200.0,61.43,2504700.0,,0.0,34.46,15584800.0,52.91,4193800.0,79.25,1137543.0,,0.0,57.7094,3294416.0,298.75,4640762.0,87.65,2770100.0,1593.0,125222.0,102.83,371500.0,18.615,1607800.0,594.3113,17707544.0,18.88,110700.0,25.33,4521752.0,163.24,383200.0,31.31,2483600.0,73.3779,2255656.0,519.7499,9300250.0,,0.0,323.5,684599.0,3.6425,15102000.0,71.16,10549100.0,21.0133,205650.0,,0.0,,0.0,39.05,1551100.0,,0.0,17.64,230300.0,130.2,0.0,521.0,143905.0,47.5382,8491106.0,,0.0,68.4785,974857.0,18.22,13768800.0,72.94,9145600.0,,0.0,29.99,47838500.0,71.9565,4311020.0,303.8836,651679.0,9.629,1323000.0,140.2728,525289.0,108.04,388300.0,8.5192,10011558.0,95.94,118900.0,135.1694,1823559.0,714.0,83358.0,135.05,1737586.0,126.3,430280.0,,0.0,124.8,71220.0,,0.0,66.5057,43954.0,,0.0,11.82,877988.0,10.12,6286500.0,25.55,229800.0,14.2025,8809600.0,39.58,4568700.0,,0.0,0.2831,64806000.0,698.1846,21669224.0,8.1768,4538244.0,14.8375,12194400.0,70.7079,2000775.0,21.08,12839998.0,,0.0,42.93,1853400.0,53.5,1867700.0,28.98,9471900.0,64.67,674800.0,59.55,2696100.0,0.726,373290000.0,667.0,82900.0,5851.0845,4352047.0,,0.0,,0.0,,0.0,2007.0,4172358.0,25.3198,470282.0,,0.0,886.0,1648.0,4.5674,1399275.0,22.9601,1421811.0,52.66,1061300.0,11.35,5151300.0,,0.0,86.6,904610.0,20.4,8507036.0,20.49,36504600.0,2.4487,7144500.0,,0.0,,0.0,289.5,92795.0,56.9663,4876514.0,,0.0,423.2511,67680.0,595.0,10751116.0,,0.0,,0.0,,0.0,665.1666,152362.0,,0.0,39.15,2307500.0,39.6889,3156075.0,,0.0,45.19,2226900.0,23.175,3723190.0,,0.0,45.24,2545800.0,65.91,5679200.0,,0.0,1922.7594,1359101.0,24.5731,30377018.0,60.03,1134400.0,61.67,11880600.0,23.76,3284700.0,66.0933,864600.0,164.0,86377.0,,0.0,22.14,3394300.0,,0.0,91.05,105436.0,91.2,145630.0,27.24,1810100.0,55.73,610900.0,,0.0,,0.0,73.0,1313800.0,267.0,21100.0,923.9995,1815273.0,25.9369,1677954.0,40.4,1185000.0,14.97,41800.0,35.14,2452700.0,253.5,37511.0,38.715,1550000.0,10.5,0.0,44.8655,1716770.0,,0.0,600.1068,27390532.0,,0.0,80.31,1001700.0,,0.0,1202.0,4203954.0,827.5,5416723.0,,0.0,21.57,1421300.0,384.0,281210.0,32.62,1656726.0,30.7,991000.0,,0.0,43.54,13283300.0,19.7709,1057276.0,,0.0,189.75,6628065.0,1321.0,65169.0,42.65,616800.0,1050.0,193181.0,73.61,558000.0,18.1,509300.0,755.4674,8165607.0,33.88,2656700.0,,0.0,76.8679,588985.0,111.75,50989.0,3305.2456,7620743.0,21.0067,711000.0,2689.8088,2432154.0,101.5,459100.0,20.85,572400.0,83.47,227836.0,62.5,1018130.0,120.51,2108029.0,70.24,1260100.0,3.0683,751781.0,,0.0,59.59,457800.0,93.45,3571710.0,7.735,2798400.0,189.6004,45865812.0,266.5,5210041.0,31.43,703800.0,609.0,442164.0,169.5,12136281.0,45.387,5067480.0,26.98,779600.0,78.2594,4745089.0,18.3,1627027.0,183.0,3141211.0,256.25,98660.0,11.9699,99437178.0,60.8376,6988814.0,37.1,7002263.0,34.97,950000.0,577.5,10889428.0,13.17,25762000.0,22.08,8604300.0,,0.0,166.25,101642.0,226.61,6589558.0,,0.0,,0.0,247.2078,30827805.0,84.04,1376043.0,1174.0212,1982183.0,,0.0,155.0,0.0,2056.0,9045545.0,,0.0,22.4467,1414200.0,96.1332,8961995.0,63.25,500900.0,87.98,6607200.0,1179.0,3524464.0,121.2,2493525.0,450.0748,1649152.0,623.5,3046859.0,51.42,370700.0,26.57,823700.0,99.0,2211566.0,34.4,4274900.0,122.25,798164.0,,0.0,89.7421,1687024.0,68.17,1095400.0,,0.0,77.5,4960183.0,1100.615,225789.0,29.81,2568200.0,94.5,2471703.0,375.3498,2113765.0,11.25,11280.0,1473.0,5577846.0,,0.0,,0.0,1299.479,8137160.0,30.6,635100.0,432.25,605360.0,,0.0,21.525,4220.0,22.68,5156000.0,14.49,3984276.0,69.98,2439100.0,24.28,2234600.0,53.18,4256200.0,,0.0,594.0,1151216.0,1375.0,3873333.0,,0.0,61.86,304500.0,7.67,2037000.0,941.0,982933.0,21.52,522773.0,,0.0,63.76,1280200.0,,0.0,33.1,2566200.0,30.9366,28033317.0,46.485,1280800.0,651.5832,11373583.0,,0.0,416.0034,1463950.0,42.53,68000.0,47.72,98400.0,,0.0,14.2575,320000.0,39.45,4277800.0,77.8,22772695.0,205.0,12343.0,32.5,121115.0,17.68,2994200.0,41.22,1644700.0,,0.0,64.21,7767500.0,,0.0,197.0,107072.0,,0.0,7.005,10740400.0,16.31,276200.0,52.63,1096600.0,169.4,281440.0,68.38,119700.0,1420.3596,993405.0,19.9333,16500.0,47.9,3842200.0,,0.0,,0.0,16.41,1241400.0,,0.0,53.04,1087400.0,,0.0,54.42,1702400.0,218.25,531098.0,527.5664,46874208.0,,0.0,23.65,2177300.0,34.1672,2768199.0,,0.0,60.5,7793339.0,20.49,1156100.0,364.0,10547541.0,38.12,9013600.0,56.955,1114600.0,12.43,112600.0,44.2,5358800.0,,0.0,176.9327,4135427.0,27.46,1774200.0,30.925,540600.0,,0.0,,0.0,1598.0,19031028.0,,0.0,52.45,6866000.0,29.0,5052000.0,73.75,2994900.0,32.9,885800.0,,0.0,,0.0,33.38,4935900.0,420.0,1084936.0,721.0,11434545.0,,0.0,730.5,344735.0,,0.0,,0.0,56.2015,1409815.0,68.4461,8850898.0,,0.0,113.78,1194500.0,,0.0,169.011,494497807.0,345.0,2514699.0,121.97,1983481.0,79.0147,240171.0,,0.0,32.4,2527600.0,28.71,2278700.0,,0.0,518.2315,4176571.0,43.942,1045673.0,18.17,1666600.0,894.6437,852262.0,39.1903,9939836.0,18.83,450600.0,60.64,620200.0,,0.0,10.5768,3945525.0,,0.0,15.5782,4420540.0,22.085,903600.0,742.0,1209727.0,41.83,516300.0,35.32,7500800.0,,0.0,2850.7207,88883.0,39.44,1609800.0,26.6978,7949460.0,16.03,33595800.0,,0.0,740.0,0.0,,0.0,9.5911,3252150.0,16.03,1538600.0,24.96,215800.0,1544.7028,3680567.0,116.0265,216723.0,48.9,126420.0,80.93,1271300.0,92.76,2144000.0,20.5,3911700.0,85.16,17969400.0,,0.0,,0.0,24.2775,3343964.0,,0.0,82.3981,1245373.0,39.55,238200.0,,0.0,,0.0
2007-07-06,141.7962,37406.0,28.4835,2935520.0,,0.0,3189.915,7693824.0,4.725,874694800.0,,0.0,463.0475,2973555.0,878.5,1554523.0,37.723,1134743.0,,0.0,25.9092,7504377.0,49.789,1471406.0,26.5683,2877289.0,8.1356,2254500.0,43.0,3661500.0,,0.0,41.02,4612400.0,39.07,3172600.0,35.14,8691100.0,926.0,1949654.0,42.9587,2658996.0,47.76,1003260.0,45.2,6752700.0,,0.0,49.58,696300.0,22.46,3844100.0,26.09,2663800.0,,0.0,95.2,584775.0,155.5,4678937.0,44.9854,1300005.0,1401.6,403050.0,24.28,3324155.0,59.58,598700.0,,0.0,28.3,322800.0,47.54,2733000.0,40.33,793400.0,,0.0,24.55,444300.0,61.79,1784800.0,,0.0,,0.0,171.1,3032050.0,376.5,559901.0,19.99,13510700.0,,0.0,14.39,20035600.0,18.08,563400.0,54.82,5841400.0,65.67,546400.0,43.49,1919400.0,3.4485,92306000.0,,0.0,663.5,7171056.0,,0.0,42.68,994500.0,6.885,963600.0,84.16,2260000.0,,0.0,74.9769,848045.0,4.4525,5764000.0,,0.0,,0.0,102.43,202500.0,,0.0,121.75,422206.0,283.25,367521.0,759.5,44162.0,41.1282,1157327.0,,0.0,30.29,375700.0,23.15,518320.0,,0.0,754.9407,10452445.0,124.34,506900.0,,0.0,67.32,457300.0,,0.0,14.06,2798700.0,61.51,3401600.0,2688.0,6585695.0,139.92,528100.0,98.88,2591000.0,409.25,19438100.0,477.4416,1775076.0,49.15,20671200.0,218.0,220434.0,,0.0,13.5725,1460000.0,663.7106,67190587.0,49.32,4700650.0,1691.0,3045628.0,31.5263,3761163.0,55.7687,4237667.0,,0.0,,0.0,17.6489,67080876.0,48.3,5572400.0,403.4417,1975932.0,,0.0,73.3268,593988.0,55.78,774365.0,45.14,2435400.0,152.25,2426930.0,15.4091,786563.0,87.17,1243700.0,42.3,118402.0,225.75,57356.0,104.1,747000.0,54.5,2597900.0,45.2,5468400.0,1912.1152,698466.0,70.83,1090500.0,87.63,2421300.0,13.7511,89770.0,165.65,130200.0,1134.311,7172297.0,,0.0,49.25,3308092.0,31.55,7164000.0,182.2093,222906.0,58.032,2173015.0,42.5,1590410.0,88.3,1880785.0,,0.0,711.0,778074.0,,0.0,494.0003,1345906.0,610.5,103713920.0,,0.0,19.76,492000.0,683.0,2704902.0,,0.0,183.5,0.0,74.1,475000.0,12.745,877200.0,408.25,0.0,602.5,0.0,,0.0,15.51,6165700.0,330.5,25948878.0,674.1041,6834358.0,463.0,12471.0,,0.0,1305.0,637124.0,30.9127,7798305.0,106.02,752900.0,539.5,571365.0,,0.0,517.0,1259670.0,54.23,2580054.0,21.1984,3343313.0,69.88,1677100.0,55.33,1201724.0,,0.0,78.81,4731900.0,62.6,1893700.0,882.0,1171607.0,285.1281,312731.0,,0.0,39.55,2184700.0,298.1296,190950.0,,0.0,,0.0,37.35,1797600.0,2373.0,841010.0,969.315,1484587.0,22.05,3436400.0,,0.0,12.596,4325500.0,,0.0,2035.0,878.0,12.2875,1051200.0,360.1889,1022460.0,52.0,1260400.0,,0.0,,0.0,54.28,1645500.0,44.2,550100.0,950.0,7621.0,33.005,3300400.0,2.035,363640.0,62.37,684600.0,14.29,22935200.0,,0.0,114.96,9142500.0,1.709,23315000.0,53.245,1343400.0,17.5,2151700.0,341.4108,10711771.0,5.4925,1753600.0,17.78,3135400.0,74.5454,27500.0,78.61,1940400.0,92.5106,1173093.0,13.7125,1990800.0,61.7781,10261616.0,24.965,1259200.0,,0.0,38.05,2178400.0,390.0653,10226651.0,1.94,4768000.0,68.66,351900.0,748.3066,1115158.0,52.17,35900.0,52.54,431700.0,11.17,3343600.0,,0.0,,0.0,31.2665,5323522.0,28.47,34530200.0,5.625,404000.0,5.1589,64442700.0,10.0625,2908400.0,,0.0,9.37,2281600.0,19.7225,12094400.0,,0.0,306.5,138919.0,,0.0,36.76,7163300.0,87.68,11725300.0,844.0,29788.0,,0.0,43.095,4048800.0,20.83,1966900.0,,0.0,,0.0,86.46,822763.0,84.231,5735381.0,2115.991,17319.0,27.2863,8190790.0,,0.0,61.855,1959400.0,,0.0,5.7744,5027400.0,,0.0,,0.0,,0.0,54.79,1328543.0,1033.0,13352983.0,56.06,5030600.0,20.2,4803300.0,23.61,4866129.0,26.011,2618584.0,34.49,6726000.0,1843.0,387008.0,40.44,412300.0,14.7367,2945700.0,193.0,95887.0,28.0874,1233274.0,,0.0,94.0,603549.0,35.0317,1470010.0,,0.0,186.6,104495.0,18.8,369800.0,39.6981,1142745.0,740.0,3653011.0,273.2782,2923.0,4.698,7138870.0,41.3787,1317998.0,13.67,14329990.0,,0.0,54.36,2781833.0,27.875,677800.0,79.39,2117500.0,2.1325,1646000.0,50.9,3696300.0,14.053,39727195.0,42.58,1221200.0,45.21,1509200.0,,0.0,499.75,1519064.0,,0.0,45.11,476700.0,109.77,236800.0,56.5,1396900.0,23.04,1361200.0,42.5176,1517774.0,88.9985,9309714.0,82.23,2112600.0,675.6868,21565216.0,33.97,1176800.0,48.07,1925400.0,62.99,1143863.0,6.8267,41459687.0,37.11,1754533.0,27.75,24005791.0,,0.0,174.5,199276.0,37.0406,11216856.0,37.47,5190400.0,224.5,58497.0,,0.0,95.89,269900.0,46.45,1702000.0,27.4633,951199.0,6.47,107330.0,54.19,20100.0,28.49,1003900.0,64.625,2772464.0,,0.0,120.22,175600.0,47.23,780600.0,53.625,1990200.0,24.52,466000.0,4.1875,3554400.0,50.4,167945.0,54.5007,3668193.0,41.76,1172000.0,58.78,747450.0,623.5,4532156.0,16.69,432100.0,563.4543,13034946.0,9.11,38706900.0,,0.0,5.305,6255200.0,312.25,2362501.0,,0.0,44.205,16635400.0,68.43,148700.0,110.84,1073000.0,65.58,1089200.0,657.5006,32900.0,138.9,3875520.0,41.44,905200.0,,0.0,555.2249,3777889.0,330.0,66259.0,14.28,3419600.0,40.23,324900.0,56.3,677700.0,40.08,1971900.0,23.47,132400.0,450.0,0.0,,0.0,187.0,12613252.0,19.411,28699.0,,0.0,80.02,283100.0,,0.0,,0.0,96.29,1308900.0,120.9,113695.0,,0.0,,0.0,542.3127,31716.0,190.0,26804.0,301.25,40174.0,,0.0,79.75,1436900.0,,0.0,765.0,0.0,184.413,6221594.0,,0.0,,0.0,,0.0,,0.0,883.1,475735.0,19.56,7689600.0,28.985,5548800.0,30.0089,463275.0,123.9995,2412775.0,,0.0,25.82,9124100.0,,0.0,354.9843,850377.0,678.0,18353.0,13.4346,110291857.0,13.4985,109770120.0,50.33,497900.0,495.456,1500244.0,19.985,570000.0,502.0,173640.0,295.434,1689271.0,77.66,1741600.0,,0.0,223.64,4122400.0,46.8,284820.0,1298.4841,26299014.0,94.21,468100.0,34.86,11204000.0,32.49,1138000.0,178.0,6704482.0,22.64,2894300.0,,0.0,,0.0,40.3,16811000.0,103.9501,38048.0,40.47,1338100.0,64.1,47260.0,175.25,5750.0,84.3,201090.0,110.2681,253536.0,99.33,785800.0,,0.0,403.5,599339.0,364.0,26745.0,243.75,2749642.0,,0.0,,0.0,4390.7642,719454.0,36.53,392721.0,44.86,687140.0,283.9417,900269.0,28.23,1590400.0,53.0868,3506398.0,,0.0,20.881,18428098.0,412.25,183786.0,9.3625,678400.0,798.6706,62606405.0,21.5373,492660.0,317.25,55647.0,24.6402,7375026.0,411.7363,743730.0,50.82,765900.0,769.5,425881.0,,0.0,56.49,185700.0,63.18,869400.0,,0.0,136.75,2472575.0,2934.2622,172279.0,,0.0,106.5,11329.0,433.75,26628843.0,10.19,34822648.0,104.2352,9390151.0,,0.0,31.218,13564000.0,792.9215,2505648.0,443.75,147593.0,23.8025,469600.0,133.0,136305.0,39.08,228800.0,52.56,557500.0,11.4566,10278603.0,321.75,1381553.0,1987.665,3742038.0,,0.0,858.7371,5394369.0,1952.3528,1846626.0,709.7142,1531067.0,831.0576,2489515.0,6.0,544800.0,539.5049,1257711.0,25.2402,8753863.0,111.9384,0.0,24.68,51408200.0,29.56,3377900.0,,0.0,495.7832,2589806.0,36.7301,2853746.0,11.44,2403900.0,145.6649,1868050.0,,0.0,,0.0,24.3623,260978.0,5.0991,60374945.0,16.1,4291200.0,24.55,1126700.0,,0.0,986.5,1328885.0,112.8,37428618.0,55.81,2623700.0,8.978,23204690.0,26.6,259900.0,146.75,0.0,49.2899,1117572.0,137.4,3161725.0,30.7,761900.0,22.31,1727100.0,27.6762,9370373.0,4.78,855700.0,572.5,1150777.0,169.7,0.0,248.5,18137.0,224.5,263644.0,128.4,25065.0,333.5,106723.0,26.48,297800.0,1954.4893,1299429.0,42.675,969900.0,62.13,7558900.0,48.97,10792400.0,,0.0,,0.0,,0.0,48.5352,1293230.0,,0.0,122.761,402551.0,34.93,1472700.0,,0.0,222.75,39482300.0,,0.0,1435.965,286160.0,39.43,1515100.0,,0.0,56.42,3170700.0,1117.0,286637.0,64.6213,1030588.0,,0.0,27.4,2147000.0,,0.0,26.3,12349600.0,14.115,13261600.0,,0.0,52.06,961300.0,1675.9088,5715197.0,44.4198,220847.0,35.2669,5029771.0,151.7,36296649.0,69.9313,1045505.0,52.8238,778154.0,34.25,315300.0,6.135,1166000.0,365.0927,39849300.0,56.64,3312100.0,,0.0,96.63,1174900.0,19.48,736400.0,31.11,8618000.0,26.74,266700.0,5.195,13802000.0,351.0,298789.0,1273.9451,1746620.0,,0.0,15.55,10562300.0,80.5,3839300.0,,0.0,372.0,32384.0,,0.0,22.87,393200.0,16.19,19056000.0,55.63,148900.0,787.0329,10749307.0,43.9167,2310732.0,25.2109,2452618.0,56.7917,7606925.0,84.87,1146814.0,51.43,5881800.0,584.9958,1762027.0,18.9,2651400.0,59.62,1369700.0,62.29,2526200.0,,0.0,34.24,17917300.0,53.35,4383300.0,79.5,1729855.0,,0.0,57.8253,1589201.0,318.0,2875757.0,88.32,1182600.0,1613.0,343308.0,103.0,430900.0,18.72,1367000.0,596.21,23050505.0,18.94,94200.0,25.4966,2865500.0,161.83,804600.0,31.44,2228600.0,73.6706,2403123.0,505.9999,14093784.0,,0.0,326.0,409242.0,3.8125,32635200.0,71.6,8468300.0,20.8933,194550.0,,0.0,,0.0,39.1,1382600.0,,0.0,17.72,88600.0,130.6,0.0,526.0,86074.0,47.1947,9678909.0,,0.0,68.3772,1161001.0,18.22,14789800.0,73.09,6144700.0,,0.0,29.97,57541000.0,72.1182,4837996.0,302.7697,1323777.0,9.656,874000.0,140.4895,463970.0,108.7,412100.0,8.5292,7849598.0,97.71,199400.0,134.654,1162119.0,720.0,41566.0,135.78,1083125.0,126.0,299150.0,,0.0,124.0,74920.0,,0.0,66.9214,203501.0,,0.0,11.85,818134.0,10.38,5932500.0,25.595,211800.0,14.125,6995600.0,41.78,17836000.0,,0.0,0.2913,80710000.0,698.6681,14752855.0,8.1925,3671163.0,14.9175,8476000.0,70.8705,1397344.0,21.25,11853044.0,,0.0,42.99,1219800.0,54.02,1839900.0,29.62,11251100.0,64.93,615500.0,61.0,3352400.0,0.7295,282720000.0,691.5,70200.0,5911.1665,3873765.0,,0.0,,0.0,,0.0,2017.0,3416440.0,25.2035,390302.0,,0.0,886.0,47661.0,4.6193,1140075.0,22.6799,1500394.0,52.61,1049700.0,11.4,3750100.0,,0.0,86.61,1159355.0,20.4,7624112.0,20.4,26765700.0,2.4647,5566500.0,,0.0,,0.0,289.75,16755.0,57.2633,3942127.0,,0.0,421.1274,52615.0,595.0,3911590.0,,0.0,,0.0,,0.0,652.1666,32938.0,,0.0,39.37,1689200.0,39.4711,3358800.0,,0.0,44.62,1302200.0,23.1,4463000.0,,0.0,45.19,2035000.0,66.22,3851100.0,,0.0,1922.7594,1010265.0,24.592,27941856.0,60.06,894400.0,61.48,8197100.0,23.87,3191500.0,66.4467,416400.0,166.5,90286.0,,0.0,22.72,3750600.0,,0.0,96.375,101148.0,90.4,181120.0,27.21,1475300.0,56.12,485300.0,,0.0,,0.0,72.99,1414100.0,267.5,54200.0,925.4995,630730.0,25.9033,965914.0,39.94,852200.0,15.05,30800.0,35.57,769200.0,258.25,149709.0,38.525,1108800.0,10.5,0.0,44.139,2952222.0,,0.0,604.2484,8255665.0,,0.0,80.48,716100.0,,0.0,1214.0,5004210.0,825.0,9592451.0,,0.0,17.23,21589100.0,377.0,925564.0,33.02,806435.0,31.09,648400.0,,0.0,43.58,6935700.0,19.7924,401769.0,,0.0,190.0,3134995.0,1290.0,15006.0,42.69,1025500.0,1064.0,118688.0,73.66,297500.0,18.1,540600.0,757.2521,5381919.0,33.75,2100400.0,,0.0,76.0662,528172.0,111.25,277356.0,3306.8979,9095826.0,22.56,2907750.0,2665.3738,2187012.0,102.3,629300.0,20.86,686000.0,82.43,164176.0,61.85,1131780.0,120.17,1472635.0,72.06,1479100.0,3.0788,460941.0,,0.0,60.06,355700.0,93.45,1845420.0,7.7825,5001600.0,189.0856,35340355.0,268.25,1841728.0,31.18,1116600.0,606.5,472113.0,168.25,7582194.0,45.6891,3969481.0,27.32,570200.0,78.7976,2471338.0,18.31,1457382.0,181.0,1748725.0,257.5,182254.0,12.1603,53339232.0,61.1957,3407470.0,37.15,5434514.0,34.93,570800.0,574.0,4800699.0,13.275,16235800.0,22.06,22471700.0,,0.0,167.75,136721.0,228.48,3123105.0,,0.0,,0.0,250.1007,19048796.0,84.26,1370789.0,1169.2306,3557255.0,,0.0,155.0,0.0,2115.0,7580241.0,,0.0,22.82,1691400.0,95.3907,5351997.0,63.33,328100.0,88.33,7103100.0,1184.0,2717293.0,122.6,1417085.0,445.6569,1752788.0,621.0,4640839.0,51.6,334500.0,26.8,1390400.0,95.5,3474593.0,34.08,5022800.0,123.0,101189.0,,0.0,89.046,1074619.0,67.67,982800.0,,0.0,77.75,1885636.0,1097.3842,536852.0,29.65,2354800.0,95.5,7680731.0,376.9694,1690487.0,11.1875,100.0,1478.0,3960126.0,,0.0,,0.0,1309.1107,4754414.0,30.63,581700.0,433.0,585263.0,,0.0,22.0088,1336.0,23.145,3923800.0,14.43,3011073.0,69.85,2125000.0,24.32,1864400.0,50.95,4199124.0,,0.0,579.0,797873.0,1368.0,2234321.0,,0.0,62.65,355100.0,7.75,2373700.0,946.5,1578433.0,21.76,420969.0,,0.0,65.31,1689800.0,,0.0,32.65,2393000.0,30.71,25314483.0,46.595,1089200.0,646.3332,4022910.0,,0.0,416.0034,848240.0,43.0,130400.0,47.68,115100.0,,0.0,14.18,300400.0,39.82,3950700.0,79.0,10160320.0,208.0,172665.0,32.3,102603.0,17.97,3623500.0,41.17,2802500.0,,0.0,68.1,30181800.0,,0.0,197.0,59540.0,,0.0,7.045,10080800.0,16.52,235400.0,52.47,1153600.0,171.0,329890.0,70.34,329050.0,1429.3115,892764.0,19.6033,46500.0,49.37,3900700.0,,0.0,,0.0,16.25,1721600.0,,0.0,53.64,650200.0,,0.0,54.52,1668700.0,219.0,1308248.0,524.7164,60144781.0,,0.0,23.68,1857500.0,34.0123,4174005.0,,0.0,61.86,10818878.0,20.68,828200.0,362.0,8315545.0,38.34,5864300.0,57.99,1358400.0,12.24,153200.0,44.94,3967400.0,,0.0,178.3993,3014969.0,27.51,1211300.0,31.15,570800.0,,0.0,,0.0,1603.0,4640104.0,,0.0,53.02,4825800.0,29.2025,6204800.0,73.7,2325900.0,33.35,632400.0,,0.0,,0.0,33.39,7014900.0,418.5,959259.0,721.0,6274210.0,,0.0,735.0,90893.0,,0.0,,0.0,55.2856,1934337.0,69.0037,6352202.0,,0.0,115.59,912600.0,,0.0,170.4707,306802266.0,342.0,917939.0,123.74,1821428.0,80.0187,323949.0,,0.0,32.6,2249300.0,28.74,888200.0,,0.0,538.4078,1813012.0,43.8849,585493.0,18.05,1469800.0,894.1581,825819.0,38.7889,10229163.0,18.955,543600.0,61.0,426100.0,,0.0,10.7854,4272684.0,,0.0,15.9562,4020862.0,21.94,988200.0,745.0,1449679.0,42.13,484900.0,35.33,8711000.0,,0.0,2879.6621,172618.0,39.61,1771900.0,26.8934,4085868.0,16.13,39320100.0,,0.0,747.0,0.0,,0.0,9.5852,1830938.0,16.015,1958000.0,25.11,329400.0,1560.1669,2929243.0,116.3444,212457.0,49.025,2016810.0,80.65,1137200.0,94.24,1117600.0,20.47,2228300.0,86.46,22993900.0,,0.0,,0.0,24.4788,2583087.0,,0.0,83.0194,1169771.0,39.51,252800.0,,0.0,,0.0
2007-07-09,141.7962,45082.0,28.5265,2467889.0,,0.0,3245.5703,8579470.0,4.6546,995820000.0,,0.0,464.7935,4131656.0,887.0,2507970.0,37.8231,952479.0,,0.0,25.7701,6106503.0,49.9511,1946121.0,26.435,4026119.0,8.1856,5429700.0,42.87,4081000.0,,0.0,40.72,5482800.0,39.06,4091600.0,36.15,12695200.0,931.0,1366363.0,42.95,2245425.0,47.33,1190562.0,44.96,4175100.0,,0.0,49.81,807300.0,22.52,4848500.0,25.85,2831400.0,,0.0,95.55,592695.0,155.5,5331551.0,44.9154,1595421.0,1404.6,407605.0,24.42,2206462.0,59.18,594600.0,,0.0,27.91,395800.0,47.53,3168500.0,40.8,878700.0,,0.0,24.73,534000.0,61.66,2653100.0,,0.0,,0.0,171.56,2154080.0,377.0,433255.0,20.17,18874800.0,,0.0,14.57,19785700.0,18.2267,1036125.0,54.55,6938700.0,65.37,785700.0,43.27,1316300.0,3.6035,296338000.0,,0.0,681.5,5269637.0,,0.0,42.29,1768700.0,7.0233,1289400.0,84.14,2806600.0,,0.0,75.6522,813453.0,4.5062,6370400.0,,0.0,,0.0,101.96,160500.0,,0.0,120.0,473107.0,282.5,219369.0,755.5,82239.0,41.3182,2090293.0,,0.0,30.39,468300.0,23.35,319890.0,,0.0,760.3754,8825180.0,123.19,530100.0,,0.0,67.31,672000.0,,0.0,16.62,17097700.0,62.44,4884800.0,2663.0,7478608.0,138.47,337000.0,99.9,5717500.0,411.0,15653200.0,483.1727,1573808.0,48.81,21405600.0,218.5,45888.0,,0.0,13.2425,3024000.0,665.0963,21160288.0,49.58,5345484.0,1690.0,4444215.0,31.4394,3287290.0,55.0306,5193597.0,,0.0,,0.0,17.5816,77425678.0,48.35,4531800.0,398.8722,2636539.0,,0.0,73.6,685110.0,56.3,578014.0,45.51,2832600.0,160.25,2897929.0,15.6075,1753125.0,86.41,1010900.0,43.0,100952.0,224.0,35359.0,104.0,246750.0,54.78,3411600.0,45.08,6783100.0,1860.2964,522697.0,70.25,717400.0,88.31,3249500.0,13.6754,124726.0,164.3,200900.0,1124.3682,6013408.0,,0.0,49.4,2263567.0,31.35,18812300.0,186.0861,158723.0,56.1448,4666559.0,42.55,1157980.0,88.1,2993839.0,,0.0,708.5,2198057.0,,0.0,505.6594,1502816.0,612.0,63060538.0,,0.0,20.34,1492100.0,681.5,2455849.0,,0.0,185.0,0.0,74.28,590000.0,12.635,1448400.0,410.0,0.0,612.0,0.0,,0.0,15.72,8333600.0,333.75,29035090.0,666.8909,12339610.0,466.5,27254.0,,0.0,1262.0,2513498.0,30.893,4383127.0,105.58,584100.0,530.0,1283427.0,,0.0,516.0,1789550.0,54.1,2421350.0,21.0973,6990015.0,69.94,1471500.0,55.07,1538803.0,,0.0,79.83,6499300.0,62.61,1427600.0,880.0,851297.0,285.7692,407844.0,,0.0,38.53,2259200.0,302.2222,326830.0,,0.0,,0.0,37.2,1750300.0,2355.0,1057555.0,935.6322,1426824.0,21.99,2432500.0,,0.0,12.586,5255500.0,,0.0,2035.0,0.0,12.3875,1444800.0,365.9702,1528279.0,51.87,1889900.0,,0.0,,0.0,54.08,1231000.0,44.31,601800.0,942.5,6509.0,33.105,4619000.0,2.05,529700.0,62.61,761500.0,14.145,28719600.0,,0.0,114.116,6383000.0,1.7152,15195000.0,58.82,9804600.0,17.58,1500800.0,338.5175,17082946.0,5.53,1386000.0,17.64,3057200.0,74.0909,348.0,78.85,2083900.0,92.9689,1483804.0,13.8275,1263600.0,64.0727,23530382.0,24.755,1263200.0,,0.0,38.18,2114200.0,388.9603,11459034.0,1.9481,5835200.0,67.81,690600.0,751.5956,710527.0,52.79,37200.0,52.61,496500.0,11.1125,3534000.0,,0.0,,0.0,32.2436,9645010.0,28.45,33283200.0,5.586,687000.0,5.1944,43822800.0,10.0075,2534000.0,,0.0,9.495,2440000.0,20.0,17284800.0,,0.0,306.75,323955.0,,0.0,36.65,6792000.0,89.5,10646500.0,845.5,49746.0,,0.0,43.285,2883200.0,21.33,2872800.0,,0.0,,0.0,86.97,1131089.0,84.3009,3226336.0,2102.2061,24865.0,27.6376,16592659.0,,0.0,62.91,5026400.0,,0.0,5.7628,6103800.0,,0.0,,0.0,,0.0,54.22,1638403.0,1046.0,7946398.0,53.98,3159400.0,19.79,3988100.0,23.63,4280406.0,26.2194,4290312.0,34.46,6021500.0,1810.0,628318.0,40.15,309900.0,14.5267,4163100.0,178.0,197865.0,28.051,835029.0,,0.0,94.6666,598203.0,35.1658,1294725.0,,0.0,184.4,241255.0,18.76,392000.0,39.5998,1541000.0,737.0,1385381.0,273.2782,2025.0,4.608,7138830.0,41.6426,1051155.0,13.73,12703810.0,,0.0,54.63,1612200.0,27.41,1325000.0,79.69,2976500.0,2.3025,2978000.0,50.35,4418600.0,14.1456,33957554.0,42.63,1013900.0,45.31,1536000.0,,0.0,500.0,180247.0,,0.0,45.6,1039300.0,110.46,487200.0,56.14,2095500.0,23.19,1729400.0,42.5665,1237381.0,89.9136,4205893.0,81.52,2637300.0,676.2491,9399166.0,34.05,1057800.0,48.52,2410700.0,62.68,1037202.0,6.8224,30334006.0,37.12,1532649.0,28.33,38491554.0,,0.0,168.5,300048.0,36.9651,11596243.0,37.285,4418000.0,227.5,91026.0,,0.0,95.85,482000.0,46.09,1501300.0,27.4524,1155840.0,6.6,60960.0,53.79,45500.0,28.51,893500.0,65.1875,503288.0,,0.0,118.82,170900.0,48.46,2398400.0,53.31,3011000.0,24.47,456600.0,4.1742,2142000.0,50.6,65275.0,54.3866,2706701.0,43.53,2325800.0,58.5,1025700.0,631.0,5505079.0,16.48,441300.0,566.1816,7369181.0,9.08,53025000.0,,0.0,5.2987,6332800.0,312.0,783317.0,,0.0,44.445,20186400.0,68.88,126900.0,116.17,5535800.0,65.59,1249000.0,665.0003,3000.0,138.8,972420.0,41.415,835600.0,,0.0,550.333,4029175.0,330.0,40490.0,14.415,5539864.0,40.02,206000.0,55.77,695600.0,39.76,3950800.0,23.135,111200.0,449.0,420269.0,,0.0,186.0,4984437.0,19.4343,99262.0,,0.0,78.74,441800.0,,0.0,,0.0,119.34,9020100.0,120.8,392025.0,,0.0,,0.0,558.2631,0.0,191.0,97679.0,305.0,10096.0,,0.0,79.54,1354300.0,,0.0,767.5,0.0,185.0839,6400292.0,,0.0,,0.0,,0.0,,0.0,887.3,273458.0,19.685,15772200.0,29.145,4244600.0,29.9956,720225.0,123.2222,1766138.0,,0.0,26.2,11032300.0,,0.0,354.0072,95715.0,684.0,23399.0,13.5133,149751208.0,13.5776,149042808.0,49.97,428400.0,490.157,1831339.0,20.12,675400.0,499.6,393940.0,292.0768,1408992.0,78.89,1652600.0,,0.0,223.3,3998900.0,47.1,815050.0,1287.4031,24373116.0,95.0,578300.0,35.09,10299400.0,32.47,1939000.0,178.0,4581554.0,21.85,5649000.0,,0.0,,0.0,40.23,17337100.0,103.3783,37429.0,41.29,2030400.0,64.35,52480.0,177.5,48352.0,85.5,70990.0,109.3072,430507.0,99.83,911200.0,,0.0,403.75,801325.0,367.0,47593.0,244.5,1651662.0,,0.0,,0.0,4353.5806,806184.0,36.51,457114.0,45.05,305208.0,295.9698,5115873.0,28.455,1730200.0,52.5926,3374965.0,,0.0,20.5995,23045912.0,420.75,258724.0,9.3125,936800.0,796.9278,36050457.0,21.7098,1132200.0,318.75,820386.0,24.7479,5770249.0,410.6603,827787.0,50.73,1031500.0,775.5,1010290.0,,0.0,58.0,303000.0,62.48,617900.0,,0.0,133.25,3580340.0,3016.0725,211337.0,,0.0,108.5,86398.0,438.5,26046046.0,10.05,33935084.0,104.1778,6324430.0,,0.0,31.356,16006000.0,787.7693,1451964.0,456.0,130176.0,23.915,657600.0,132.75,408340.0,39.48,331600.0,52.54,393800.0,11.519,21482862.0,318.25,343172.0,1984.6024,1580207.0,,0.0,855.7957,6993083.0,1953.2198,1977721.0,716.5714,851276.0,835.2719,3029741.0,5.89,621200.0,540.4255,1567129.0,25.171,9087900.0,111.1888,0.0,24.96,76331300.0,29.46,4370500.0,,0.0,495.7832,2455394.0,37.0009,1982235.0,11.34,2699064.0,143.9189,303915.0,,0.0,,0.0,24.3346,406075.0,5.0991,37435705.0,16.3778,6032700.0,24.82,601500.0,,0.0,1005.0,1516824.0,113.2,15492724.0,56.7,2520300.0,8.944,6924520.0,26.28,250700.0,145.0,0.0,50.5637,1632110.0,137.7,450840.0,30.67,1220600.0,22.22,1327300.0,26.6768,15257523.0,4.7725,215500.0,564.5,375708.0,171.0,0.0,251.0,106903.0,226.0,811431.0,128.9,123735.0,340.0,272590.0,26.49,479000.0,1974.4556,1355222.0,43.025,635360.0,62.72,18794500.0,48.79,10577700.0,,0.0,,0.0,,0.0,48.5164,990131.0,,0.0,123.1235,375166.0,34.57,2945100.0,,0.0,221.0,21572362.0,,0.0,1398.3531,417207.0,39.33,1105400.0,,0.0,57.12,4565700.0,1133.0,409629.0,64.3337,3056303.0,,0.0,26.81,1776300.0,,0.0,26.35,19237800.0,14.16,13890000.0,,0.0,52.01,1151600.0,1659.7943,4183902.0,44.4691,442098.0,34.5625,4014404.0,151.8,15978479.0,69.0979,854143.0,53.2867,648391.0,33.92,326700.0,6.25,1650400.0,367.3664,54274935.0,56.04,5284200.0,,0.0,96.96,1148800.0,19.53,709600.0,30.74,8255700.0,26.55,352100.0,5.207,17824000.0,351.0,1331970.0,1271.1816,454958.0,,0.0,15.55,8947700.0,80.27,2299800.0,,0.0,372.5,113091.0,,0.0,23.01,324000.0,16.122,19613000.0,55.75,224000.0,800.1125,10420076.0,43.8141,1995891.0,24.6749,3897764.0,57.3324,7006596.0,85.0,935718.0,51.14,5002700.0,582.3981,1136985.0,18.825,3966400.0,58.95,1458300.0,61.5,2861100.0,,0.0,35.01,37447600.0,53.16,3471700.0,80.5,2648451.0,,0.0,57.4955,1652482.0,308.75,1528078.0,87.95,1166400.0,1648.0,102466.0,102.27,433100.0,18.9,2382400.0,600.4822,15194542.0,19.1,162200.0,25.6343,3231629.0,160.58,855700.0,31.5,2311500.0,73.6706,2779026.0,536.7999,11752533.0,,0.0,327.5,387400.0,3.8225,30508800.0,71.7,8522600.0,20.9933,234900.0,,0.0,,0.0,39.3,1289800.0,,0.0,17.64,126800.0,130.3,0.0,531.0,131895.0,47.1565,9621059.0,,0.0,69.0863,442060.0,18.2,8984600.0,72.66,6078200.0,,0.0,29.87,33831400.0,71.9565,4691775.0,298.0911,925956.0,9.69,1513000.0,144.5642,1122185.0,107.96,537300.0,8.4395,8699212.0,98.21,119300.0,130.6595,2618641.0,722.5,58934.0,136.5,1196236.0,126.8,389000.0,,0.0,124.3,69200.0,,0.0,68.0021,1166003.0,,0.0,11.91,491393.0,10.62,10512900.0,25.635,201600.0,13.995,9764000.0,42.0,9135500.0,,0.0,0.2919,81690000.0,701.5692,10738062.0,8.1925,4041206.0,14.77,10976400.0,70.4098,1177753.0,21.26,12247827.0,,0.0,43.36,2034000.0,55.04,2976600.0,29.31,7693200.0,65.35,1519500.0,61.09,2936300.0,0.7507,536784000.0,677.75,51300.0,5938.897,2652312.0,,0.0,,0.0,,0.0,2010.0,2708035.0,25.0775,352428.0,,0.0,887.5,70267.0,4.6281,1960200.0,23.1877,1147911.0,52.37,1087000.0,11.32,4885900.0,,0.0,86.47,1028834.0,20.67,22806436.0,20.16,27335100.0,2.4207,12928500.0,,0.0,,0.0,287.25,91465.0,58.0968,5823322.0,,0.0,411.7832,276745.0,593.0,2807982.0,,0.0,,0.0,,0.0,665.1666,14845.0,,0.0,39.65,3362200.0,41.5556,7008300.0,,0.0,44.96,2486400.0,23.275,2320960.0,,0.0,45.98,3600600.0,66.05,4156600.0,,0.0,1832.6812,4123268.0,24.5541,26063312.0,60.35,915000.0,61.52,12073500.0,23.88,4131400.0,67.0867,857700.0,173.25,171471.0,,0.0,22.42,3499100.0,,0.0,91.275,38828.0,90.8,255500.0,26.86,698100.0,56.41,450600.0,,0.0,,0.0,72.41,1538500.0,268.0,19300.0,921.7495,1682916.0,26.2727,1107667.0,39.95,726600.0,14.87,10200.0,35.63,644900.0,260.25,86834.0,38.94,1640000.0,10.5,0.0,44.6047,1571720.0,,0.0,604.6625,11916118.0,,0.0,80.67,789700.0,,0.0,1164.0,4003037.0,826.0,6210457.0,,0.0,17.59,5659900.0,379.5,1422764.0,32.62,820836.0,31.57,894400.0,,0.0,43.59,12946300.0,19.5993,1016074.0,,0.0,194.0,3707893.0,1326.0,39444.0,42.51,2073600.0,1064.0,67190.0,73.48,318800.0,18.01,640900.0,760.8216,3752050.0,33.6,2658200.0,,0.0,75.689,687425.0,111.25,305970.0,3320.9417,9937331.0,22.6133,1048050.0,2697.6282,1578791.0,101.42,398800.0,21.055,765600.0,81.45,317299.0,62.5,4162300.0,119.08,1313534.0,72.25,1585200.0,3.0696,917325.0,,0.0,61.17,457500.0,94.65,8599660.0,7.7325,7853200.0,193.89,23281379.0,268.0,3031901.0,30.82,813400.0,599.0,114110.0,170.25,8279775.0,45.6388,5488247.0,27.02,328900.0,79.4355,5137545.0,18.33,1142799.0,182.0,1328732.0,259.0,89730.0,12.1257,74799414.0,61.2255,3802176.0,36.96,4826393.0,34.96,951100.0,571.5,7135064.0,13.17,18173800.0,21.94,20814400.0,,0.0,170.5,79162.0,226.95,4145905.0,,0.0,,0.0,248.7857,10391792.0,84.25,1431554.0,1152.9871,2414918.0,,0.0,155.0,0.0,2109.0,6585951.0,,0.0,22.4467,2437200.0,97.1116,5943204.0,62.59,287300.0,88.34,6841500.0,1175.0,6222981.0,122.9,615275.0,445.6569,2044054.0,615.0,10160100.0,51.29,248300.0,26.57,1177200.0,95.0,1018827.0,34.3,3407300.0,124.0,121505.0,,0.0,88.7583,986055.0,67.22,1537100.0,,0.0,77.75,2179876.0,1089.8457,410287.0,30.37,7135000.0,93.5,354202.0,377.3743,1600192.0,10.9775,8420.0,1477.0,3977814.0,,0.0,,0.0,1317.1372,5756681.0,30.92,542300.0,430.5,303618.0,,0.0,22.7678,2853.0,22.935,3313200.0,14.5,3528860.0,69.03,2837400.0,24.07,2134600.0,51.35,2854424.0,,0.0,580.0,488218.0,1360.0,2002513.0,,0.0,61.98,335200.0,7.74,2897900.0,950.0,839125.0,21.68,216786.0,,0.0,65.25,920700.0,,0.0,32.58,2407800.0,30.5816,22733477.0,46.53,1690200.0,676.6665,9162617.0,,0.0,431.3779,1255548.0,42.98,103500.0,47.66,160200.0,,0.0,14.2425,330000.0,40.3,5369500.0,79.05,2126685.0,205.0,40409.0,32.5,216225.0,18.17,3796300.0,40.9,2132900.0,,0.0,66.72,12176400.0,,0.0,198.0,134356.0,,0.0,7.305,33716800.0,16.53,162000.0,52.26,1496800.0,171.4,216460.0,70.36,310650.0,1412.1538,770385.0,19.6,45000.0,49.43,4665500.0,,0.0,,0.0,16.425,859600.0,,0.0,53.55,1139700.0,,0.0,54.9,1649300.0,219.75,989434.0,525.6664,25756158.0,,0.0,23.47,1988500.0,34.3655,3041420.0,,0.0,62.26,7981266.0,20.23,1411400.0,343.0,14559579.0,38.25,9484600.0,57.025,1139000.0,12.16,74600.0,44.86,3339900.0,,0.0,178.3993,2497813.0,27.55,1000400.0,30.72,567200.0,,0.0,,0.0,1616.0,3469348.0,,0.0,51.97,7362800.0,29.215,5173200.0,74.4,3806300.0,34.02,1211600.0,,0.0,,0.0,33.35,6147300.0,406.0,449143.0,717.0,7983689.0,,0.0,735.0,239687.0,,0.0,,0.0,55.4399,4235982.0,70.3382,9157983.0,,0.0,113.14,1104000.0,,0.0,174.1199,304853418.0,343.5,1399198.0,124.12,3057752.0,80.128,406950.0,,0.0,33.23,4419700.0,28.44,1642900.0,,0.0,539.155,2147499.0,43.7364,480672.0,17.88,3015100.0,797.0197,3805346.0,39.2276,12411593.0,19.025,414600.0,60.88,463300.0,,0.0,10.8689,4815719.0,,0.0,16.0544,3787881.0,21.955,1261000.0,753.0,909762.0,41.48,558900.0,35.12,10523600.0,,0.0,2834.4414,112839.0,39.58,2028800.0,27.3826,6047964.0,16.1667,32103900.0,,0.0,749.5,0.0,,0.0,9.52,3126938.0,15.965,1471200.0,25.51,438000.0,1577.3494,2753734.0,115.8146,198225.0,49.0,294500.0,80.4,1047700.0,94.78,1525400.0,20.53,2660700.0,87.44,19190300.0,,0.0,,0.0,24.2991,3312527.0,,0.0,82.9709,2163309.0,39.16,180100.0,,0.0,,0.0
2007-07-10,141.7962,158374.0,28.3977,3061900.0,,0.0,3128.4016,9742564.0,4.7268,1255007600.0,,0.0,453.9681,6592327.0,890.0,3055912.0,37.7168,2134685.0,,0.0,25.391,13456440.0,48.8446,2049879.0,26.1062,6226937.0,8.1844,5938200.0,41.7,4458200.0,,0.0,40.36,4472100.0,39.0,3035700.0,35.79,7609300.0,898.0,2298610.0,42.1159,2679725.0,46.47,1959568.0,44.9,3378100.0,,0.0,49.21,1163600.0,21.97,4921800.0,25.35,4423400.0,,0.0,95.0,1395565.0,155.25,6419762.0,45.2048,6139766.0,1378.6,795055.0,23.81,2950298.0,58.32,961800.0,,0.0,27.47,262700.0,49.45,11742700.0,40.62,1244800.0,,0.0,24.46,601800.0,60.93,3525000.0,,0.0,,0.0,170.21,5301353.0,371.5,4546057.0,19.84,25010300.0,,0.0,14.43,18283600.0,17.9422,1626525.0,54.29,14175900.0,63.3,1272300.0,42.39,2089200.0,3.514,177708000.0,,0.0,665.0,6324290.0,,0.0,41.11,2434900.0,7.0367,2236200.0,83.22,2466500.0,,0.0,74.3571,1096675.0,4.4563,5705600.0,,0.0,,0.0,98.26,278300.0,,0.0,121.0,2698552.0,277.5,2074748.0,744.0,157403.0,40.7338,2726005.0,,0.0,30.24,513500.0,23.65,651910.0,,0.0,741.1067,20284665.0,119.8,1098500.0,,0.0,66.59,1058300.0,,0.0,16.26,15854200.0,60.3,9896000.0,2631.0,6985509.0,134.96,666000.0,100.25,6681400.0,405.25,25651000.0,477.8825,1557681.0,48.36,27025200.0,219.3333,0.0,,0.0,13.1075,3320800.0,657.2444,32053584.0,48.45,6411758.0,1658.0,6050253.0,30.9071,4476576.0,53.7021,7055883.0,,0.0,,0.0,17.2165,68158198.0,47.51,6370900.0,391.4731,2522967.0,,0.0,72.4585,1038428.0,55.71,646501.0,44.2067,3916800.0,154.25,3007373.0,15.2555,1522500.0,84.0,1419000.0,42.55,118309.0,225.75,18600.0,103.9,106700.0,54.51,8727400.0,44.29,8979600.0,1827.1323,767298.0,67.46,832300.0,87.75,3146800.0,13.7342,411632.0,163.85,420100.0,1117.7396,8909769.0,,0.0,48.19,3387993.0,30.93,10515100.0,183.9054,124627.0,55.1068,18574650.0,42.2,1097780.0,86.6,4344094.0,,0.0,695.0,3441775.0,,0.0,500.9094,2265369.0,611.5,115103440.0,,0.0,19.8,925900.0,675.0,3363691.0,,0.0,182.25,0.0,74.08,495000.0,12.43,894800.0,410.5,0.0,597.0,0.0,,0.0,15.32,9040900.0,326.0,41545533.0,657.0547,8195400.0,465.5,52337.0,,0.0,1253.0,1408042.0,29.3719,6510085.0,103.17,1071400.0,532.0,1096659.0,,0.0,510.0,3372870.0,53.41,3384415.0,20.9728,5773891.0,68.85,2099200.0,54.26,1031664.0,,0.0,81.22,10013300.0,61.07,2144200.0,871.5,923908.0,280.0795,860204.0,,0.0,37.29,2450000.0,292.7777,1192498.0,,0.0,,0.0,36.87,2203000.0,2274.0,4479300.0,936.5678,17189081.0,21.65,2807700.0,,0.0,12.146,7768500.0,,0.0,2025.0,85.0,12.2725,1560400.0,361.24,690436.0,51.38,2402300.0,,0.0,,0.0,53.2,1910300.0,42.92,835200.0,939.0,7148.0,32.885,5391200.0,2.032,499160.0,62.51,1900200.0,13.8,45758400.0,,0.0,112.16,5446000.0,1.7054,14665000.0,55.82,7370400.0,17.2,1932300.0,339.1852,29063998.0,5.4425,1790400.0,17.35,2677800.0,74.0909,18874.0,75.68,5568600.0,91.5161,1374578.0,13.5275,1054800.0,64.1261,29525923.0,24.35,2559000.0,,0.0,37.73,2403100.0,383.9878,7798971.0,1.9131,3816000.0,66.25,738900.0,742.7895,602127.0,51.18,38100.0,52.56,751000.0,10.85,7257600.0,,0.0,,0.0,31.2665,11417982.0,28.31,39571700.0,5.39,1408000.0,5.0922,47457000.0,10.005,3238400.0,,0.0,9.395,2722400.0,19.96,36556400.0,,0.0,305.0,159673.0,,0.0,36.13,8686800.0,89.0,13871900.0,834.0,104626.0,,0.0,43.23,6046800.0,20.65,2367100.0,,0.0,,0.0,86.52,1715776.0,82.4677,7738580.0,2071.1899,595866.0,26.8397,10019137.0,,0.0,61.94,3718600.0,,0.0,5.8261,7848000.0,,0.0,,0.0,,0.0,54.44,3086723.0,1039.0,17223944.0,53.84,1981200.0,19.4,12528500.0,23.48,6397291.0,25.8127,4131412.0,33.89,11101000.0,1810.0,666314.0,38.52,433300.0,13.9633,4383900.0,198.0,0.0,27.4317,1260724.0,,0.0,95.75,1052499.0,34.596,2394621.0,,0.0,178.4,426920.0,18.47,570800.0,40.1361,1948988.0,740.5,5165894.0,271.4612,123886.0,4.586,5554010.0,41.0723,1464873.0,13.6,21836728.0,,0.0,53.82,2878133.0,26.975,1277200.0,78.2,3568300.0,2.315,1488400.0,49.44,3852000.0,13.851,23362258.0,42.2,1253800.0,44.91,2007000.0,,0.0,497.25,250660.0,,0.0,44.85,860300.0,110.83,1059500.0,55.65,2206700.0,22.915,1659400.0,42.6155,2871201.0,90.1424,3231298.0,80.44,3180800.0,667.248,19198228.0,33.12,1499600.0,47.59,4044800.0,61.41,1632783.0,6.7664,29778954.0,36.57,1531373.0,28.14,51645094.0,,0.0,162.5,38121.0,36.6781,14502305.0,37.08,5443400.0,225.75,82456.0,,0.0,91.71,531400.0,44.85,2611700.0,27.2074,2379282.0,6.67,141660.0,53.31,45900.0,28.14,1025100.0,64.6875,921016.0,,0.0,115.71,211600.0,47.34,2068000.0,51.96,4455400.0,24.35,969500.0,4.1133,3031200.0,50.2,158885.0,53.174,4800869.0,43.95,2467200.0,58.6,1088350.0,625.5,7511402.0,16.29,516800.0,559.6361,5969942.0,9.09,54535900.0,,0.0,5.2337,7316800.0,310.0,1023508.0,,0.0,44.305,14612000.0,66.9,188900.0,112.81,3850400.0,64.67,2057100.0,665.001,8720.0,137.5,1218700.0,40.735,1494800.0,,0.0,548.2947,2532526.0,330.0,6200.0,14.1625,6022784.0,39.22,372200.0,55.17,497000.0,38.75,5327900.0,22.93,150400.0,447.5,0.0,,0.0,184.75,3967080.0,19.4676,305608.0,,0.0,76.55,471100.0,,0.0,,0.0,114.89,4147200.0,119.7,227275.0,,0.0,,0.0,555.073,58279.0,189.5,474637.0,305.0,18043.0,,0.0,77.86,1549200.0,,0.0,767.5,0.0,181.6334,8232554.0,,0.0,,0.0,,0.0,,0.0,878.9,7283647.0,19.93,14950600.0,28.96,4812200.0,29.3867,1028025.0,120.6224,3390391.0,,0.0,25.89,16920900.0,,0.0,342.9343,151206.0,683.0,46860.0,13.5328,154818129.0,13.5971,154085760.0,48.99,600700.0,481.4515,2658298.0,19.87,969200.0,505.2,1563770.0,292.0768,1187580.0,77.92,1706900.0,,0.0,217.08,7960500.0,46.75,191170.0,1283.3737,22387022.0,92.87,596300.0,34.97,12705500.0,31.63,1921100.0,176.5,7989698.0,21.02,5526900.0,,0.0,,0.0,40.25,34920700.0,102.2531,40368.0,41.11,2040800.0,63.85,234120.0,179.5,13700.0,85.35,110870.0,108.3462,185550.0,96.71,1915800.0,,0.0,401.25,1545038.0,369.5,88613.0,243.75,1211915.0,,0.0,,0.0,4307.1011,1419606.0,36.18,1118355.0,44.75,349016.0,288.4769,767479.0,28.33,2596400.0,51.9546,4310019.0,,0.0,20.4087,26759365.0,420.25,516036.0,9.2525,1384400.0,793.442,65404807.0,21.4706,1159230.0,317.5,2300665.0,24.0627,5031807.0,411.7363,1221716.0,50.08,1311700.0,770.5,372482.0,,0.0,56.44,320900.0,61.6,2051700.0,,0.0,130.0,7042576.0,2988.8022,146176.0,,0.0,108.5,260926.0,425.75,21694405.0,10.0,38721252.0,103.8528,6494928.0,,0.0,31.146,11336500.0,781.0714,1570451.0,455.0,38398.0,23.8275,562000.0,131.75,96137.0,38.54,267000.0,51.95,740600.0,11.5458,17526242.0,311.5,1395813.0,1938.6625,1476580.0,,0.0,843.2653,4937980.0,1924.6107,3982329.0,707.4285,1785644.0,817.5718,2458389.0,5.81,946200.0,534.9016,6595687.0,24.9023,16097216.0,109.1899,0.0,24.97,64931900.0,29.59,4377400.0,,0.0,487.7632,3994697.0,36.2445,3584985.0,11.08,3429479.0,144.1684,22451.0,,0.0,,0.0,24.122,286189.0,5.0103,79835055.0,16.2789,6146100.0,24.36,496700.0,,0.0,1001.0,1480330.0,112.6,32855860.0,55.3,2281800.0,8.974,32330675.0,25.87,646800.0,143.0,0.0,50.3652,1586410.0,137.5,1845960.0,30.12,1294900.0,23.31,4689900.0,26.5311,14812778.0,4.5775,4860100.0,558.0,1117135.0,169.5,0.0,247.25,137599.0,224.0,716950.0,128.2,704285.0,340.5,283071.0,26.19,468400.0,1935.632,1406516.0,42.775,1798000.0,62.2,14338300.0,47.51,21881800.0,,0.0,,0.0,,0.0,48.2066,1245837.0,,0.0,121.9152,632057.0,33.88,2834100.0,,0.0,220.5,42377336.0,,0.0,1359.3981,397804.0,38.23,2072600.0,,0.0,56.86,3259700.0,1116.0,680978.0,63.0489,3269492.0,,0.0,25.98,1579800.0,,0.0,26.05,14505200.0,14.025,13336600.0,,0.0,50.81,2385200.0,1636.0964,4410495.0,43.9259,520466.0,33.1823,4657767.0,149.4,26245576.0,68.0241,1083218.0,52.6726,854149.0,33.11,511200.0,6.085,1745600.0,362.1694,52833835.0,55.44,4202000.0,,0.0,94.18,2076500.0,19.335,1123200.0,29.98,14138400.0,26.2,355200.0,5.182,22109000.0,351.0,468295.0,1255.5222,1203527.0,,0.0,15.34,7260500.0,77.5,2932600.0,,0.0,372.25,110159.0,,0.0,21.29,3938900.0,15.835,24125000.0,55.04,324300.0,787.9349,6105252.0,42.6116,2253449.0,24.1213,3211436.0,56.9082,15365263.0,83.8,1350095.0,50.34,6506400.0,575.6442,2766029.0,18.785,4104000.0,58.02,1238400.0,60.39,4684900.0,,0.0,34.4,16711400.0,52.62,6653600.0,79.25,519332.0,,0.0,56.1052,4233530.0,303.75,2442727.0,85.4,1277100.0,1626.0,97657.0,99.82,714700.0,18.425,2063600.0,609.0266,41971490.0,18.9,339900.0,25.0932,3188074.0,154.13,1192100.0,30.93,2345000.0,72.9264,4103117.0,536.5249,18152504.0,,0.0,326.75,559046.0,3.745,16862400.0,70.43,11450300.0,20.6867,263400.0,,0.0,,0.0,38.28,1533900.0,,0.0,18.24,697900.0,128.5,0.0,526.5,149263.0,46.4313,12887256.0,,0.0,69.0863,713323.0,18.47,21779700.0,70.46,10785700.0,,0.0,29.33,66013500.0,71.2289,5350204.0,294.9721,1096697.0,9.7,1612000.0,140.1861,957285.0,106.54,755200.0,8.3223,11858074.0,96.95,220000.0,130.5306,2975166.0,716.5,23739.0,134.93,1741139.0,126.2,712965.0,,0.0,124.1,46430.0,,0.0,67.7527,88990.0,,0.0,11.79,939581.0,10.6867,13485000.0,24.84,402200.0,13.885,12478800.0,41.19,7998300.0,,0.0,0.2874,88536000.0,691.899,18614609.0,8.1336,6004164.0,14.6125,11587600.0,68.6841,1793913.0,21.2,21568438.0,,0.0,42.99,2482500.0,53.53,2491600.0,29.58,11835200.0,64.66,1894400.0,60.08,2714300.0,0.758,552654000.0,651.5,136700.0,5841.8413,4100809.0,,0.0,,0.0,,0.0,2004.0,6933148.0,24.2733,790615.0,,0.0,887.5,0.0,4.5007,1250775.0,23.1483,2047051.0,52.07,2143700.0,11.19,6184400.0,,0.0,86.8,1529919.0,20.39,14156685.0,19.72,29259100.0,2.37,12183000.0,,0.0,,0.0,285.75,26030.0,57.2825,5287657.0,,0.0,406.0492,99499.0,584.5,2221415.0,,0.0,,0.0,,0.0,662.9999,20998.0,,0.0,40.27,5030800.0,40.7333,4878900.0,,0.0,44.75,2561300.0,23.225,1394520.0,,0.0,44.845,2744000.0,65.87,7152600.0,,0.0,1768.8076,3765935.0,24.2694,45813586.0,60.5,2374700.0,61.03,12677700.0,23.2,5261600.0,66.36,1314150.0,172.5,236257.0,,0.0,21.72,3910100.0,,0.0,90.6,95656.0,91.05,92350.0,26.72,911800.0,54.48,548100.0,,0.0,,0.0,71.48,2333200.0,267.5,70300.0,914.2495,2536343.0,25.6481,966808.0,39.3,1543200.0,15.01,30100.0,35.41,913500.0,258.0,80100.0,38.355,1850000.0,10.5,0.0,43.7944,2124222.0,,0.0,588.0964,23542253.0,,0.0,76.91,1233700.0,,0.0,1150.0,2887169.0,819.0,5327413.0,,0.0,17.13,3562500.0,379.25,317908.0,32.38,965247.0,30.92,1798100.0,,0.0,43.21,13915300.0,19.2023,866366.0,,0.0,191.25,3274218.0,1300.0,43648.0,42.13,1452100.0,1035.0,124603.0,71.48,518000.0,17.98,556200.0,767.3645,12052127.0,32.98,4324500.0,,0.0,76.236,560082.0,111.25,60723.0,3225.9397,8668499.0,21.7467,1343850.0,2727.9275,3317611.0,99.45,793200.0,20.555,1083200.0,79.09,450078.0,61.9,4456420.0,116.15,1794950.0,71.45,2562300.0,3.0222,1230188.0,,0.0,60.18,319100.0,95.25,4993680.0,7.5575,5276800.0,192.0026,58115619.0,265.0,3814753.0,30.49,762000.0,606.5,266934.0,167.25,12058881.0,45.3556,8479222.0,26.91,677700.0,78.4886,4166496.0,18.17,771278.0,178.0,0.0,256.25,179838.0,12.0218,68171276.0,60.6586,4754678.0,36.75,9485415.0,34.3,908500.0,577.5,12895721.0,13.055,25131800.0,21.37,13572600.0,,0.0,169.5,317400.0,222.36,3773847.0,,0.0,,0.0,249.0487,11358736.0,83.77,1980816.0,1139.6031,2857908.0,,0.0,155.0,0.0,2091.0,10133379.0,,0.0,21.8433,3005100.0,94.7443,7195486.0,62.07,385300.0,87.27,9347600.0,1140.0,6358096.0,122.7,5997550.0,454.7688,1166272.0,614.5,5781299.0,49.77,397300.0,26.29,1331800.0,93.5,857638.0,33.74,4246700.0,121.75,97220.0,,0.0,85.2128,2333369.0,64.24,3450400.0,,0.0,78.5,3268534.0,1087.6919,295312.0,29.655,7280000.0,94.5,1858109.0,370.8958,6621592.0,11.0025,7424.0,1459.0,4025924.0,,0.0,,0.0,1305.0975,12657626.0,30.08,387700.0,424.25,500039.0,,0.0,22.1132,8322.0,22.575,2172000.0,14.35,3473100.0,67.63,3656200.0,23.56,2702100.0,50.38,3119966.0,,0.0,569.0,704989.0,1340.0,2682918.0,,0.0,60.77,441400.0,7.66,3433500.0,950.0,2230403.0,21.75,354523.0,,0.0,64.07,1654800.0,,0.0,32.3,3063900.0,29.8338,36239204.0,46.155,1250800.0,666.7498,5079652.0,,0.0,411.9926,1978062.0,42.58,149800.0,46.2,200800.0,,0.0,14.0575,262400.0,39.0,5483200.0,78.4,36345850.0,207.0,123921.0,32.4,137283.0,17.92,3229300.0,40.2,4159900.0,,0.0,64.81,15467000.0,,0.0,197.0,9300648.0,,0.0,7.015,26574000.0,16.51,253400.0,51.77,2288100.0,169.0,446505.0,71.22,197400.0,1394.996,790689.0,19.4,82500.0,49.14,3578900.0,,0.0,,0.0,16.25,769400.0,,0.0,51.04,1939300.0,,0.0,53.15,2860900.0,215.75,1913680.0,524.3997,44896112.0,,0.0,23.25,2438000.0,33.9627,4838256.0,,0.0,61.14,11605643.0,19.79,1518900.0,331.5,16142127.0,38.11,9760200.0,55.97,1045200.0,12.12,285100.0,43.64,4117500.0,,0.0,174.7993,4173725.0,27.02,1756900.0,30.295,541800.0,,0.0,,0.0,1647.0,14693745.0,,0.0,51.55,7001600.0,28.7675,8713600.0,74.04,4503400.0,32.98,1222500.0,,0.0,,0.0,32.84,11804300.0,403.0,1388890.0,707.5,6426522.0,,0.0,724.5,59252.0,,0.0,,0.0,54.6974,1755042.0,71.0329,12607037.0,,0.0,109.84,1442800.0,,0.0,169.5323,239809655.0,338.0,1794779.0,122.04,1641749.0,79.3129,149618.0,,0.0,32.43,5203800.0,28.51,1098100.0,,0.0,532.056,1368932.0,42.3661,1313550.0,17.75,4316000.0,807.705,3557411.0,37.8273,16771740.0,19.17,1016200.0,60.83,827000.0,,0.0,10.9431,8769440.0,,0.0,15.8579,3883534.0,21.61,1984400.0,748.5,979145.0,40.53,673800.0,34.44,21159600.0,,0.0,2834.4414,172525.0,38.5,3506600.0,27.2277,8889598.0,15.86,50195100.0,,0.0,738.5,0.0,,0.0,9.36,3020625.0,15.585,2734200.0,25.465,621400.0,1561.8851,3171054.0,115.3642,155379.0,48.55,11259580.0,78.84,1587900.0,92.62,2108400.0,20.26,2611400.0,86.5,25991300.0,,0.0,,0.0,23.688,5493198.0,,0.0,82.4466,2280729.0,39.5,366200.0,,0.0,,0.0
2007-07-11,141.4443,758560.0,28.5336,2538488.0,,0.0,3153.7881,8233148.0,4.7282,821772000.0,,0.0,448.3808,5825481.0,893.0,3802087.0,37.3229,712732.0,,0.0,25.5302,16503126.0,51.4169,7783077.0,25.8663,5989471.0,8.2389,3817800.0,42.17,3206400.0,,0.0,40.84,4827400.0,39.03,2287700.0,35.93,5449100.0,890.0,2560580.0,42.3003,2067513.0,46.15,1673460.0,45.38,3238100.0,,0.0,49.46,1085500.0,22.11,4720700.0,25.62,3179000.0,,0.0,95.1,1173700.0,152.0,7854903.0,46.2084,5981769.0,1372.8,779995.0,23.65,3114099.0,58.64,508000.0,,0.0,27.5,437000.0,50.32,29182900.0,40.86,1218800.0,,0.0,25.74,1377300.0,60.95,2648600.0,,0.0,,0.0,167.77,5818804.0,370.5,10964536.0,20.01,24603000.0,,0.0,14.65,24004300.0,18.0222,619200.0,55.13,12221900.0,64.2,923000.0,42.6,3427900.0,3.5365,131872000.0,,0.0,672.5,5817062.0,,0.0,41.23,1739900.0,7.025,1722000.0,83.61,2953900.0,,0.0,76.1702,1541182.0,4.4488,6681600.0,,0.0,,0.0,97.62,336300.0,,0.0,120.0,179301.0,270.5,787103.0,749.0,179332.0,40.4269,3392312.0,,0.0,30.17,366400.0,23.6,127920.0,,0.0,734.1897,12824712.0,119.14,801400.0,,0.0,66.67,563300.0,,0.0,16.16,4355500.0,60.28,7928200.0,2695.0,17118170.0,135.5,606700.0,100.12,4608100.0,401.5,25736800.0,477.8825,882794.0,48.51,24178900.0,219.0,215712.0,,0.0,13.32,2547600.0,650.3163,39897224.0,47.92,6704076.0,1673.0,4865732.0,31.5535,5003286.0,54.4697,6524444.0,,0.0,,0.0,17.2261,48026175.0,47.46,5034800.0,389.0791,3432582.0,,0.0,73.0634,699973.0,55.01,526504.0,44.9433,4221900.0,153.75,1840837.0,15.328,631875.0,84.1,888600.0,42.2,115286.0,224.0,36792.0,103.6,569700.0,54.85,2682100.0,44.5,5117400.0,1824.0232,768202.0,68.51,1015900.0,87.12,4439800.0,13.7847,120684.0,164.86,333600.0,1117.7396,7334496.0,,0.0,47.58,5306623.0,31.62,11920600.0,180.9978,226515.0,55.3899,5718746.0,42.375,4702350.0,85.8,5306193.0,,0.0,691.5,1321976.0,,0.0,505.6594,1837972.0,605.0,99757544.0,,0.0,19.58,606100.0,665.5,9209629.0,,0.0,183.0,0.0,73.8,305000.0,12.47,1175800.0,409.25,0.0,606.0,0.0,,0.0,15.47,5261800.0,324.5,32297968.0,647.2186,6436655.0,461.25,160610.0,,0.0,1242.0,1082848.0,28.6359,6096473.0,103.41,1176400.0,531.0,1358607.0,,0.0,514.1,2518900.0,53.89,5063969.0,20.9805,5046452.0,68.87,2136100.0,53.7,1266068.0,,0.0,82.17,6648900.0,60.92,1851300.0,862.5,673667.0,277.8357,764489.0,,0.0,38.85,2854100.0,289.9444,430980.0,,0.0,,0.0,37.4,4317800.0,2257.0,4950392.0,935.6322,1501997.0,21.65,2469600.0,,0.0,12.302,8692500.0,,0.0,2022.5,1534.0,12.3025,2768000.0,362.116,1598860.0,52.05,1735200.0,,0.0,,0.0,53.76,1490400.0,43.19,475500.0,903.5,30670.0,33.445,4498600.0,2.038,1030680.0,63.0,1562000.0,13.875,36192400.0,,0.0,116.01,22480000.0,1.7042,10330000.0,57.175,4977600.0,17.23,1984000.0,337.4047,22401599.0,5.4525,1301200.0,17.31,2485300.0,73.1818,226.0,74.63,8227700.0,91.2308,1440576.0,13.5825,1405200.0,65.2467,23350929.0,24.48,2504000.0,,0.0,38.9,4065000.0,388.9603,60052205.0,1.9294,2982400.0,66.62,722400.0,727.4054,911434.0,51.06,20400.0,52.91,374700.0,10.83,6651200.0,,0.0,,0.0,31.2665,12698541.0,28.76,42390300.0,5.465,624000.0,5.2611,56223900.0,10.03,2504000.0,,0.0,9.5,2736400.0,20.54,18402400.0,,0.0,305.5,173508.0,,0.0,36.18,6956700.0,90.75,12243200.0,820.5,131526.0,,0.0,43.66,3614600.0,20.12,2387700.0,,0.0,,0.0,86.31,1193214.0,81.6444,9162391.0,2022.0811,20722.0,27.0659,7399368.0,,0.0,62.605,3159400.0,,0.0,5.4811,15442200.0,,0.0,,0.0,,0.0,55.48,4267670.0,1030.0,7252443.0,54.51,1572100.0,19.56,7714300.0,23.28,5327366.0,25.7959,4365299.0,33.98,9836700.0,1796.0,612456.0,38.78,440100.0,14.3233,4719600.0,205.75,1491623.0,27.0947,1464073.0,,0.0,95.8333,1170195.0,34.8843,1130478.0,,0.0,182.0,148905.0,18.73,772200.0,40.5384,1193981.0,735.5,1914953.0,267.4638,13518.0,4.547,5086960.0,41.7957,1752278.0,13.45,26272084.0,,0.0,54.12,3231100.0,26.97,1278200.0,78.49,2927000.0,2.28,1184000.0,49.6,3134900.0,14.1372,35484610.0,42.9,1232900.0,45.21,2175200.0,,0.0,495.5,191675.0,,0.0,46.07,1518500.0,110.72,650200.0,55.87,1373500.0,23.295,2002400.0,43.1047,1891395.0,91.2863,5720746.0,81.0,2351100.0,666.6857,19813293.0,33.325,1016000.0,48.35,3264500.0,60.97,1648178.0,6.7879,53195003.0,36.6,1078026.0,27.93,37672597.0,,0.0,156.5,10182.0,36.5361,17239656.0,37.21,5195800.0,226.5,75730.0,,0.0,91.16,520700.0,44.8,2663300.0,27.5177,1231709.0,6.86,398270.0,53.65,52100.0,28.27,536300.0,64.3125,470704.0,,0.0,115.84,361700.0,47.63,1247200.0,52.755,2794000.0,24.36,831200.0,4.1458,3054000.0,49.9,125965.0,53.4522,2741611.0,44.92,2124800.0,58.68,1530000.0,620.5,12161066.0,16.28,507500.0,546.5452,7857757.0,8.9,69498300.0,,0.0,5.28,9257600.0,306.0,1196083.0,,0.0,45.5,23820800.0,65.75,562900.0,113.52,1742300.0,65.28,1193000.0,663.005,0.0,136.4,1232700.0,41.26,1400600.0,,0.0,549.9253,4239603.0,329.5,18073.0,14.15,4980384.0,39.4,273700.0,55.92,720700.0,38.99,2785200.0,22.89,80200.0,460.5,210914.0,,0.0,185.0,2210378.0,19.5841,176378.0,,0.0,76.59,287800.0,,0.0,,0.0,113.45,2828300.0,119.9,200705.0,,0.0,,0.0,535.9326,30901.0,187.75,52960.0,298.0,227902.0,,0.0,78.91,2616000.0,,0.0,762.5,0.0,183.0711,6945818.0,,0.0,,0.0,,0.0,,0.0,891.5,460182.0,19.86,15784400.0,28.975,5428200.0,29.8356,1113525.0,119.4788,3052455.0,,0.0,26.04,8895700.0,,0.0,345.8654,205099.0,685.0,285121.0,13.5609,132868163.0,13.6254,132239628.0,49.33,486100.0,479.1805,3949179.0,19.85,768000.0,515.0,414380.0,291.8185,1271360.0,79.69,1309300.0,,0.0,216.72,8924700.0,46.75,550890.0,1274.3075,21972130.0,94.09,357500.0,34.42,16340300.0,31.8,2256100.0,174.75,6289847.0,21.04,4216500.0,,0.0,,0.0,40.48,20798500.0,102.0594,119433.0,41.01,2314800.0,63.3,395330.0,179.0,12500.0,85.5,462670.0,108.3462,513229.0,96.9,1640800.0,,0.0,409.0,0.0,371.75,74765.0,243.25,1397113.0,,0.0,,0.0,4235.8325,1499630.0,35.35,1041928.0,44.48,610520.0,293.012,2682190.0,28.77,2159600.0,52.7813,5603425.0,,0.0,20.7312,40089612.0,418.5,136941.0,9.355,1469200.0,788.6491,76656321.0,21.5059,1205895.0,316.25,622165.0,24.0137,3394649.0,408.8671,1256876.0,50.57,1458600.0,780.0,528488.0,,0.0,56.65,205200.0,61.88,1299700.0,,0.0,130.0,4067452.0,2972.4402,144572.0,,0.0,107.5,108609.0,418.5,31666762.0,9.8325,52818928.0,104.3021,6158639.0,,0.0,33.414,30740500.0,766.1301,1453270.0,459.0,95489.0,24.045,509200.0,134.75,240805.0,39.01,256000.0,52.47,387500.0,11.5369,12131256.0,315.75,983773.0,1973.8831,3673993.0,,0.0,841.0653,10305837.0,1942.8165,3508753.0,703.4285,1495966.0,796.5004,3281837.0,5.78,633800.0,533.0603,4910635.0,24.7334,15545045.0,107.9406,0.0,24.57,56054600.0,29.76,3859500.0,,0.0,482.6595,6578976.0,36.4126,2870558.0,11.26,2966400.0,143.9189,172465.0,,0.0,,0.0,24.1682,260113.0,5.0009,73022429.0,16.3778,2928600.0,24.61,593200.0,,0.0,995.0,1226501.0,112.0,25486148.0,56.27,1553500.0,8.846,9081275.0,26.14,305900.0,141.25,0.0,51.2916,1320800.0,135.5,151520.0,30.87,1278600.0,23.83,5346200.0,26.5415,9289109.0,4.61,4174000.0,572.5,2222089.0,168.8,0.0,248.25,120162.0,225.25,349792.0,127.3,86930.0,338.25,164379.0,26.4,329500.0,1923.4303,1240806.0,42.75,1011480.0,62.86,11145900.0,48.13,27232500.0,,0.0,,0.0,,0.0,48.3568,1294295.0,,0.0,120.8277,617634.0,34.11,2713200.0,,0.0,219.5,18739220.0,,0.0,1368.8011,213605.0,38.15,1551400.0,,0.0,56.45,3270300.0,1098.0,307960.0,63.3365,3490087.0,,0.0,25.84,1645800.0,,0.0,26.045,12185400.0,14.065,11910400.0,,0.0,51.03,1428200.0,1625.6694,4651126.0,43.7531,477941.0,33.049,3634731.0,147.6,28972306.0,68.9519,825392.0,53.0978,551334.0,33.08,367200.0,6.235,2360000.0,359.5709,38867913.0,55.76,3505200.0,,0.0,94.59,1339800.0,19.505,1165600.0,30.02,14158300.0,26.03,401100.0,5.2,19308000.0,348.0,197306.0,1258.2856,804649.0,,0.0,15.55,7275200.0,79.0,2522900.0,,0.0,365.0,147974.0,,0.0,21.5,4988500.0,15.635,30506000.0,55.05,250000.0,789.288,4546562.0,43.2082,2787124.0,24.4552,3332861.0,56.0265,18474934.0,83.25,1832847.0,50.72,4307600.0,561.0972,3465817.0,18.975,3549800.0,59.2,1321800.0,60.89,3039200.0,,0.0,34.28,11106700.0,52.87,5049200.0,79.0,1320469.0,,0.0,57.0945,2875798.0,300.5,1790229.0,84.48,1146600.0,1587.0,128530.0,99.83,522300.0,18.545,1980000.0,607.6026,16303688.0,18.86,164800.0,24.8686,4502692.0,156.78,1233000.0,30.9,2189600.0,73.4783,3070850.0,531.2999,9328559.0,,0.0,324.0,550040.0,3.6958,15444000.0,70.89,7436700.0,20.7467,184050.0,,0.0,,0.0,38.39,1520700.0,,0.0,18.27,472000.0,128.3,0.0,523.0,161988.0,46.6603,14496250.0,,0.0,68.8837,1059196.0,17.92,20114500.0,70.65,9486600.0,,0.0,29.49,48017000.0,72.5629,10279827.0,290.5163,887308.0,9.737,1767000.0,143.9357,757366.0,107.73,817000.0,8.3149,8759411.0,97.9,132600.0,129.4998,1882138.0,710.0,83743.0,133.01,2153515.0,125.7,635280.0,,0.0,123.6,273950.0,,0.0,67.5033,485335.0,,0.0,11.79,709410.0,10.6467,9722700.0,25.105,244600.0,13.83,13927600.0,40.18,14224000.0,,0.0,0.2859,54971000.0,683.6794,20654427.0,8.2083,6076951.0,14.6125,15405200.0,69.3798,1069729.0,20.95,25630328.0,,0.0,42.46,2534000.0,54.57,3716700.0,29.25,7644200.0,64.49,1688800.0,61.69,3971800.0,0.7547,582612000.0,667.25,140000.0,5763.272,3875944.0,,0.0,,0.0,,0.0,1976.0,2075173.0,24.3023,879986.0,,0.0,887.5,14500.0,4.5926,2971350.0,23.3759,1810159.0,52.33,1713300.0,11.2,3205000.0,,0.0,86.33,1207756.0,20.31,10403995.0,19.98,29842800.0,2.3767,10201500.0,,0.0,,0.0,284.25,7500.0,57.2058,5222525.0,,0.0,405.1998,104079.0,573.5,2788079.0,,0.0,,0.0,,0.0,655.4166,56704.0,,0.0,40.98,5247100.0,40.6222,3945375.0,,0.0,44.8,1911700.0,23.15,3549170.0,,0.0,44.98,1493200.0,66.11,4928700.0,,0.0,1747.5164,1336441.0,24.1461,46266700.0,61.2,1322500.0,61.56,12056600.0,23.4,3796500.0,67.2333,1349700.0,171.0,117675.0,,0.0,21.78,3734400.0,,0.0,87.25,144448.0,90.45,134390.0,27.14,937900.0,54.14,510600.0,,0.0,,0.0,71.2,2549200.0,267.5,125500.0,935.2495,3028158.0,25.7891,931816.0,39.55,1038400.0,14.82,13200.0,35.52,715000.0,260.5,50000.0,38.475,1500400.0,10.5,0.0,44.2881,1849259.0,,0.0,590.1672,29860775.0,,0.0,76.55,831400.0,,0.0,1143.0,3060423.0,815.5,4231851.0,,0.0,17.4,2919200.0,379.0,362334.0,31.75,2061201.0,31.15,731500.0,,0.0,43.84,16223400.0,19.256,1224136.0,,0.0,196.5,8263579.0,1283.0,101166.0,41.01,1895400.0,1054.0,317745.0,71.08,520800.0,17.8,696600.0,768.5543,9146168.0,33.02,2980000.0,,0.0,75.6937,507832.0,111.25,1124704.0,3298.637,15967548.0,22.0333,1101300.0,2729.8823,2115968.0,98.85,804900.0,20.565,786800.0,78.97,470149.0,61.35,3590550.0,115.69,1995836.0,71.99,1819300.0,3.0551,638634.0,,0.0,60.27,687000.0,95.95,4723730.0,7.5225,8062000.0,190.1151,33217408.0,260.75,2840451.0,30.96,1040000.0,603.5,232671.0,166.25,10323980.0,45.9408,6982702.0,27.2,510000.0,78.1099,3154995.0,18.3,2799090.0,182.0,2202695.0,257.75,94395.0,11.9526,100631192.0,60.3105,4825715.0,36.61,7838233.0,34.59,638000.0,585.0,17691137.0,12.995,23130600.0,21.71,19286200.0,,0.0,169.0,299501.0,218.79,5019052.0,,0.0,,0.0,248.5228,17669863.0,83.55,1645799.0,1151.0708,3708892.0,,0.0,155.0,0.0,2065.0,7401031.0,,0.0,22.0433,2402700.0,93.3379,8959947.0,62.94,325800.0,87.0,9113200.0,1130.0,3760489.0,121.8,2821385.0,448.4181,1227305.0,615.0,7856045.0,50.16,355100.0,26.45,819100.0,93.0,460526.0,34.04,3287600.0,120.75,126026.0,,0.0,84.6838,2251808.0,62.51,5688500.0,,0.0,76.75,7742663.0,1074.7688,459253.0,29.125,6089400.0,94.0,53609.0,368.0614,2382668.0,11.125,1160.0,1446.0,3245388.0,,0.0,,0.0,1297.071,5703757.0,30.27,412500.0,418.75,1620084.0,,0.0,22.1132,1346.0,23.2,4599000.0,14.34,4938679.0,67.62,2933000.0,23.52,2092100.0,50.3,4840380.0,,0.0,564.0,760539.0,1341.0,2595561.0,,0.0,61.22,271700.0,8.08,8940600.0,944.0,1156808.0,21.79,376667.0,,0.0,65.21,1138600.0,,0.0,32.09,3373300.0,30.068,30981468.0,46.385,1342000.0,664.9998,10240812.0,,0.0,413.5523,639422.0,42.96,77200.0,46.67,169500.0,,0.0,14.1925,220000.0,39.06,5964800.0,78.0,23663140.0,201.0,35918.0,31.8,247310.0,17.5,4339100.0,40.04,2882800.0,,0.0,65.6,11065500.0,,0.0,195.5,121407.0,,0.0,6.9975,20765600.0,16.44,274500.0,51.71,1410700.0,169.3,477165.0,72.34,353750.0,1382.3143,1112348.0,18.734,99000.0,48.72,3053600.0,,0.0,,0.0,16.535,1015000.0,,0.0,51.01,2011100.0,,0.0,53.23,1665700.0,214.25,1120186.0,535.4831,54792293.0,,0.0,23.2,1248400.0,33.9132,3283494.0,,0.0,60.55,9541753.0,19.66,1075000.0,332.0,18520986.0,38.11,9964600.0,55.85,1567600.0,12.11,59200.0,42.94,4682700.0,,0.0,172.3994,6113952.0,26.57,1694300.0,30.13,571200.0,,0.0,,0.0,1683.0,15569487.0,,0.0,51.41,12962500.0,29.4375,9699600.0,74.33,2224600.0,32.89,1234500.0,,0.0,,0.0,32.73,13072600.0,402.75,666598.0,701.0,10767207.0,,0.0,708.0,410071.0,,0.0,,0.0,54.5914,1771450.0,70.9781,10602173.0,,0.0,110.62,1381100.0,,0.0,167.9683,233733830.0,331.5,811441.0,120.74,1853921.0,77.7324,371136.0,,0.0,32.47,3823600.0,28.25,1598400.0,,0.0,527.1987,1257881.0,42.0007,599767.0,17.73,3034400.0,781.9633,3675963.0,38.0887,14392747.0,19.1,1138000.0,61.59,662300.0,,0.0,10.9106,7572734.0,,0.0,15.873,4116118.0,21.62,1320400.0,744.0,1033807.0,40.76,798300.0,34.92,16253500.0,,0.0,2821.7795,485983.0,38.73,1692300.0,27.2032,7748528.0,15.8933,41057700.0,,0.0,739.5,0.0,,0.0,9.4904,3882263.0,15.79,1705400.0,25.55,460000.0,1671.8529,20934591.0,115.7086,123744.0,48.2,443280.0,78.69,1544700.0,94.3,1356400.0,20.28,2820100.0,87.29,20305600.0,,0.0,,0.0,24.7376,12693431.0,,0.0,82.7767,1422327.0,39.31,286300.0,,0.0,,0.0
2007-07-12,141.7962,209584.0,28.8984,3922928.0,,0.0,3240.6882,10727848.0,4.7882,704608800.0,,0.0,455.3649,5693225.0,897.0,2257059.0,37.2041,1214622.0,,0.0,25.794,28102334.0,50.6558,4850819.0,26.1507,4347547.0,8.2756,4509000.0,42.52,3594700.0,,0.0,41.55,7919600.0,39.82,2446600.0,36.35,5825200.0,862.0,6155616.0,42.5373,2236996.0,46.69,1293686.0,46.9,3843400.0,,0.0,50.16,937300.0,21.95,7697900.0,26.16,3227600.0,,0.0,96.1,1183935.0,152.25,12029374.0,46.1524,2958968.0,1386.2,741155.0,23.97,2368697.0,59.14,518200.0,,0.0,28.0,457300.0,50.97,5139800.0,41.73,895700.0,,0.0,25.72,1273500.0,61.43,3261300.0,,0.0,,0.0,170.95,3700511.0,374.0,940575.0,20.75,34177000.0,,0.0,15.36,40924700.0,18.52,755325.0,55.95,9264900.0,66.0,901800.0,44.28,2964500.0,3.6395,229032000.0,,0.0,715.5,8255721.0,,0.0,41.85,2008200.0,7.1667,2154600.0,84.89,2540600.0,,0.0,79.4727,2596022.0,4.6613,6010400.0,,0.0,,0.0,100.04,188800.0,,0.0,118.5,926819.0,267.5,508021.0,749.0,205115.0,41.6834,4255807.0,,0.0,30.66,274500.0,23.65,150140.0,,0.0,744.5652,9676778.0,121.18,667200.0,,0.0,68.11,518000.0,,0.0,15.51,6643400.0,63.33,9536900.0,2748.0,10636850.0,134.65,970600.0,100.78,4571200.0,405.0,25778200.0,479.6459,3437875.0,49.53,18427900.0,217.6666,230790.0,,0.0,13.73,3126000.0,663.7106,45920373.0,48.555,5293378.0,1670.0,6862225.0,31.7599,6323835.0,55.1192,5629895.0,,0.0,,0.0,17.2934,44788722.0,48.05,5358500.0,392.1263,5902343.0,,0.0,73.7268,626378.0,56.28,445508.0,46.2767,2825400.0,158.25,2501774.0,15.4176,984375.0,84.5,714100.0,43.5,91590.0,224.0,218900.0,104.8,1971890.0,55.5,4457000.0,45.86,5289400.0,1813.6594,918925.0,68.7,626700.0,89.13,3791200.0,13.8604,119257.0,165.3,359700.0,1129.3396,7609865.0,,0.0,48.66,4519050.0,32.02,14945100.0,179.544,63516.0,55.673,3431397.0,42.4,1799440.0,86.8,3619839.0,,0.0,693.0,2620098.0,,0.0,506.523,1723938.0,611.0,101759536.0,,0.0,20.02,1520600.0,681.0,5196440.0,,0.0,182.75,0.0,73.55,475000.0,12.68,949600.0,407.5,0.0,615.0,0.0,,0.0,15.46,6736900.0,329.5,56026768.0,642.9563,7097685.0,466.0,61152.0,,0.0,1259.0,1015097.0,29.4406,5241940.0,105.84,764700.0,537.0,1678507.0,,0.0,528.4,3078750.0,54.34,2935705.0,21.144,4345870.0,70.24,2102400.0,56.21,4601475.0,,0.0,84.09,7163500.0,61.65,2398000.0,866.5,444091.0,281.9226,727427.0,,0.0,39.87,2544300.0,290.8888,545935.0,,0.0,,0.0,38.05,2069900.0,2257.0,1911213.0,944.9885,4158346.0,21.65,4839800.0,,0.0,12.148,7256000.0,,0.0,2027.5,0.0,12.5075,4839600.0,363.1671,742551.0,52.25,1629700.0,,0.0,,0.0,54.42,1681800.0,43.75,493300.0,915.0,17785.0,34.17,5538400.0,2.055,581960.0,63.05,1611300.0,13.86,36314800.0,,0.0,117.56,8369000.0,1.7964,33305000.0,57.72,3722800.0,17.43,2256500.0,338.9626,22525232.0,5.605,1407600.0,17.51,2690500.0,73.1818,946.0,75.71,4357200.0,91.9485,1156645.0,13.605,1561200.0,67.5717,23512673.0,25.04,3166400.0,,0.0,39.05,1993300.0,386.1978,16966691.0,1.9275,4564800.0,67.72,680000.0,748.3066,1262903.0,51.98,34500.0,53.23,349100.0,11.275,6626800.0,,0.0,,0.0,31.2665,7215994.0,29.8,91906700.0,5.677,958000.0,5.3233,37343700.0,10.17,3201200.0,,0.0,9.3825,3205200.0,21.61,17805200.0,,0.0,305.0,575056.0,,0.0,36.52,12788000.0,93.3,12604300.0,829.5,30616.0,,0.0,44.245,3957200.0,20.43,3455400.0,,0.0,,0.0,89.62,1737652.0,82.2658,6993931.0,2003.988,76831.0,27.4709,6940769.0,,0.0,64.165,4730800.0,,0.0,5.6928,10738800.0,,0.0,,0.0,,0.0,57.7,4394319.0,1047.0,7025113.0,54.67,1025800.0,19.91,4145100.0,23.37,5397765.0,26.253,3650247.0,34.25,10820300.0,1771.0,697267.0,39.45,429600.0,14.52,3861600.0,210.0,484512.0,27.4226,931873.0,,0.0,96.0,1435980.0,35.682,1253104.0,,0.0,178.2,363450.0,18.83,369000.0,40.1361,1651191.0,741.0,3695951.0,245.478,17132.0,4.578,5368340.0,43.1234,2255765.0,13.56,20010762.0,,0.0,54.72,2646067.0,26.9,917000.0,79.89,3231500.0,2.3525,1028400.0,48.84,5694400.0,14.4066,44701826.0,43.47,1247900.0,45.72,1596700.0,,0.0,500.5,303032.0,,0.0,46.26,818800.0,111.6,812400.0,56.91,1681500.0,23.625,2410000.0,44.915,3773071.0,92.2015,3179084.0,82.23,2736300.0,693.6902,26624986.0,33.92,1099000.0,49.41,2852200.0,63.24,1868910.0,6.8267,39165113.0,37.03,1440611.0,28.19,30965609.0,,0.0,146.5,317554.0,37.2883,12617344.0,37.295,4078800.0,227.75,93454.0,,0.0,93.25,389200.0,46.04,2157600.0,28.0348,963507.0,7.09,269540.0,54.23,32000.0,28.99,732000.0,65.0,719928.0,,0.0,118.14,178400.0,49.195,2048000.0,54.26,2865800.0,24.69,593300.0,4.1792,5349600.0,50.1,172475.0,54.679,3681372.0,45.37,1690800.0,59.18,1587150.0,616.0,10418207.0,16.47,231400.0,549.2725,8984571.0,8.96,47692100.0,,0.0,5.8025,32057600.0,310.5,1270314.0,,0.0,47.28,25007600.0,66.5,380600.0,114.42,1578400.0,66.03,1786300.0,672.4995,25500.0,138.8,830800.0,43.855,3287400.0,,0.0,560.5244,3627134.0,326.0,51101.0,14.2575,4702760.0,39.46,430800.0,56.62,761300.0,40.47,4073100.0,23.51,395200.0,465.0,6865.0,,0.0,187.5,3608068.0,19.777,86693.0,,0.0,82.19,1424400.0,,0.0,,0.0,114.56,2527800.0,120.1,216655.0,,0.0,,0.0,551.883,96733.0,185.5,259883.0,291.0,23734.0,,0.0,79.83,1508500.0,,0.0,762.5,2080.0,186.9051,9397807.0,,0.0,,0.0,,0.0,,0.0,834.1,718274.0,19.97,14977000.0,29.525,4843000.0,30.2844,925200.0,120.8636,2274090.0,,0.0,27.22,19927400.0,,0.0,338.0492,225024.0,697.0,130970.0,13.5823,138179998.0,13.6469,137526336.0,50.21,531800.0,478.4235,3475779.0,19.935,789400.0,505.4,207200.0,286.6536,1391302.0,81.48,2384600.0,,0.0,220.29,6072900.0,46.25,743460.0,1296.4694,27338581.0,96.77,803800.0,34.99,18932900.0,32.5,1666600.0,177.75,6648872.0,21.33,2672400.0,,0.0,,0.0,40.94,20013800.0,103.1201,21800.0,41.6,1580500.0,63.9,716550.0,180.5,481625.0,86.9,239560.0,106.6646,1118520.0,98.7,2332700.0,,0.0,413.0,567774.0,370.25,21997.0,243.75,832248.0,,0.0,,0.0,4198.6489,1143578.0,35.49,966901.0,44.79,494506.0,293.8008,893126.0,28.985,3587200.0,54.3088,7826655.0,,0.0,21.5032,55380080.0,417.75,104284.0,9.3725,2076000.0,793.0063,60087004.0,21.8745,927690.0,316.0,107166.0,24.1116,4235139.0,419.9854,2057550.0,50.81,1408100.0,842.5,1056759.0,,0.0,57.54,165700.0,61.83,1132300.0,,0.0,128.75,4028811.0,3010.6184,125221.0,,0.0,107.75,780773.0,440.5,31958653.0,10.04,39366440.0,104.4742,9983129.0,,0.0,33.798,31852000.0,773.3432,3871371.0,465.0,151235.0,24.0175,467600.0,132.75,236394.0,39.61,571000.0,53.89,641800.0,11.9559,27925676.0,317.5,593026.0,1980.0084,1930212.0,,0.0,849.9012,10026417.0,1935.014,3682438.0,717.1428,995651.0,811.2504,3545482.0,5.79,391400.0,551.9337,6360973.0,25.0712,13662715.0,108.1904,0.0,26.0,134702600.0,30.45,3599400.0,,0.0,480.8368,7320802.0,37.2064,3753205.0,11.33,3463000.0,142.6718,17495.0,,0.0,,0.0,24.2976,354680.0,5.0103,69268289.0,16.5444,4990500.0,24.68,604900.0,,0.0,1020.0,1287339.0,111.3,40568448.0,57.46,1769200.0,8.98,9302195.0,26.92,581800.0,144.5,0.0,52.7805,1979809.0,136.6,433715.0,31.55,1425200.0,24.0,4439400.0,26.5623,10519216.0,4.575,1974300.0,556.5,1252214.0,171.6,0.0,250.25,177092.0,225.5,207871.0,128.4,368930.0,343.25,215786.0,26.79,399300.0,1974.4556,1630640.0,43.3,1753180.0,63.36,11042400.0,49.53,19172800.0,,0.0,,0.0,,0.0,49.061,1591323.0,,0.0,121.5713,581688.0,35.07,2294100.0,,0.0,224.75,30722188.0,,0.0,1443.3531,361284.0,39.42,1952800.0,,0.0,57.08,5376000.0,1080.0,406764.0,64.5925,2039691.0,,0.0,25.91,1792400.0,,0.0,26.315,23446200.0,14.515,13254400.0,,0.0,51.67,1289200.0,1633.2527,4866732.0,43.7778,708224.0,33.4488,2560953.0,149.9,33513584.0,69.5275,816779.0,54.4394,568374.0,33.67,410500.0,6.3725,1652000.0,363.7935,71772055.0,56.79,4293000.0,,0.0,97.39,1931200.0,19.78,708600.0,30.71,9889100.0,26.64,1017800.0,5.364,25646000.0,350.25,56558.0,1279.472,1319940.0,,0.0,15.5,8047400.0,79.78,1914600.0,,0.0,368.5,58804.0,,0.0,22.13,1905500.0,16.787,58223000.0,55.0,298700.0,783.4247,4170945.0,41.987,6869228.0,24.9297,4010540.0,57.6734,8815418.0,84.0,1505281.0,51.65,6588100.0,583.4372,7655343.0,19.32,3626800.0,60.5,2323400.0,61.18,4054700.0,,0.0,34.8,10761500.0,53.2,4463400.0,78.75,1956768.0,,0.0,57.9323,3430964.0,302.5,3080472.0,85.76,1036000.0,1669.0,221665.0,101.09,659300.0,18.525,1647200.0,614.2482,10849641.0,19.14,161400.0,25.2575,2584187.0,160.62,793300.0,31.2,2454000.0,75.1923,5017220.0,524.6999,13307750.0,,0.0,327.0,1182685.0,3.7583,11769600.0,72.07,10886500.0,21.1867,257400.0,,0.0,,0.0,39.74,1611400.0,,0.0,18.56,358400.0,130.0,0.0,521.0,261997.0,48.4447,17484308.0,,0.0,69.2889,792625.0,18.44,15347000.0,72.4,8428000.0,,0.0,30.07,54302400.0,73.0884,13363340.0,292.2986,372544.0,9.65,1605000.0,147.1434,932509.0,111.74,1260700.0,8.3772,10812611.0,98.31,257100.0,128.8555,12357492.0,705.0,48882.0,133.27,2162821.0,126.5,917495.0,,0.0,122.5,0.0,,0.0,67.5033,603748.0,,0.0,11.92,670505.0,10.6533,8009700.0,25.655,284000.0,14.1075,9884400.0,41.11,23190900.0,,0.0,0.2873,56224000.0,680.7783,27046017.0,8.2829,5342973.0,14.865,12102000.0,69.696,1432761.0,21.56,26695980.0,,0.0,43.74,3141800.0,55.79,4102900.0,30.0,6963900.0,66.87,1716500.0,63.17,3238400.0,0.7692,438732000.0,680.25,62100.0,5864.9497,4910631.0,,0.0,,0.0,,0.0,1996.0,3390307.0,24.7771,493606.0,,0.0,882.5,119900.0,4.6741,1547775.0,23.4985,1726093.0,53.61,1927200.0,11.7,7673200.0,,0.0,88.74,1566156.0,20.58,18399079.0,20.5,36005900.0,2.3993,10074000.0,,0.0,,0.0,281.5,14325.0,59.1603,6489981.0,,0.0,409.4471,82348.0,582.0,2598719.0,,0.0,,0.0,,0.0,672.7499,102397.0,,0.0,41.44,3437100.0,41.4222,4880475.0,,0.0,45.42,2139800.0,23.3,3341860.0,,0.0,46.05,2230400.0,66.94,5630200.0,,0.0,1755.7053,1532823.0,24.649,56011141.0,61.99,880700.0,62.93,17559900.0,22.69,12900700.0,69.4333,1374750.0,171.5,75652.0,,0.0,22.48,3216500.0,,0.0,86.8,110008.0,90.0,73600.0,27.45,362900.0,55.49,483000.0,,0.0,,0.0,73.49,2109100.0,265.5,33800.0,939.7495,2355303.0,26.1383,1070293.0,40.2,824800.0,14.93,15200.0,35.88,961800.0,265.0,223485.0,39.17,1879000.0,490.0,1400490.0,45.2102,2099313.0,,0.0,594.7229,24105518.0,,0.0,77.62,936600.0,,0.0,1169.0,3117253.0,825.5,4876892.0,,0.0,17.65,2051900.0,380.0,32821.0,32.65,1567724.0,32.14,1408900.0,,0.0,45.25,20896200.0,19.1702,1196357.0,,0.0,198.25,12679416.0,1292.0,167376.0,40.39,2243400.0,1056.0,208113.0,72.07,465800.0,18.15,646600.0,779.8565,8613986.0,33.94,4648400.0,,0.0,77.1556,742979.0,111.75,24156.0,3147.4597,50600546.0,22.5533,907500.0,2743.5659,2959485.0,100.87,863500.0,20.855,1238800.0,81.24,452819.0,61.95,4802160.0,117.25,1684288.0,73.14,1267800.0,3.1012,1597725.0,,0.0,61.64,341400.0,99.45,8578800.0,7.9575,11734000.0,195.4342,22298069.0,267.75,5784478.0,31.26,538000.0,611.5,544726.0,169.25,8682878.0,46.5639,6289898.0,27.67,518400.0,80.8807,5949646.0,18.67,2229444.0,183.75,479607.0,257.75,507779.0,12.1343,65759561.0,61.2156,6000468.0,37.46,9639616.0,35.92,1644900.0,586.0,9896902.0,12.98,34766600.0,22.48,23850900.0,,0.0,169.0,423806.0,222.7,5436347.0,,0.0,,0.0,250.8896,13472950.0,84.74,1979505.0,1156.8047,3408255.0,,0.0,155.0,0.0,2097.0,13455693.0,,0.0,22.3367,2937900.0,96.9543,9581430.0,63.35,350600.0,88.51,8722100.0,1142.0,2222715.0,123.0,7196110.0,446.7613,564338.0,622.5,3576200.0,51.11,514900.0,27.14,1460400.0,93.75,901316.0,34.64,6170800.0,121.0,100805.0,,0.0,86.2245,1459042.0,62.1,5238700.0,,0.0,77.5,2696604.0,1087.6919,379937.0,29.31,6421200.0,93.5,109594.0,381.8283,5506373.0,10.96,1668.0,1457.0,5663253.0,,0.0,,0.0,1317.9398,6235431.0,30.48,547900.0,425.0,1092087.0,,0.0,22.4832,574.0,23.89,3418000.0,14.46,3591014.0,68.85,3386400.0,23.75,1970100.0,51.605,2838150.0,,0.0,561.0,1050083.0,1368.0,3130429.0,,0.0,63.35,742100.0,8.23,6114000.0,912.0,3060819.0,22.13,430284.0,,0.0,66.57,1330400.0,,0.0,32.66,2358500.0,30.574,31908797.0,46.315,1972800.0,668.4998,11307553.0,,0.0,426.6987,900496.0,43.09,100500.0,47.7,92300.0,,0.0,14.335,361200.0,39.01,4094400.0,79.4,20963125.0,196.0,20134.0,32.4,165504.0,17.9,3019400.0,41.17,2454000.0,,0.0,70.04,32807200.0,,0.0,195.0,114219.0,,0.0,7.155,28245600.0,16.48,153600.0,53.09,3530000.0,169.7,488770.0,74.32,323400.0,1380.8223,1019317.0,19.0667,127500.0,50.7,3818600.0,,0.0,,0.0,16.82,835400.0,,0.0,52.82,1538000.0,,0.0,54.01,1922400.0,216.75,1262371.0,544.0331,37433138.0,,0.0,23.56,3080400.0,34.3531,3483609.0,,0.0,62.38,12638960.0,19.85,1377200.0,336.25,13610390.0,38.75,14294400.0,57.1,1379600.0,12.46,67200.0,43.06,4708200.0,,0.0,174.3994,3532326.0,27.03,1301300.0,30.09,1128800.0,,0.0,,0.0,1672.0,9813947.0,,0.0,53.09,12038400.0,29.9325,9072000.0,74.76,2926700.0,34.07,4005500.0,,0.0,,0.0,33.13,17042000.0,399.0,1537150.0,711.0,10279574.0,,0.0,720.0,341197.0,,0.0,,0.0,55.6327,2695371.0,70.4845,14706751.0,,0.0,115.08,1298800.0,,0.0,169.3238,270796548.0,331.0,2638844.0,122.88,1459731.0,79.4024,389173.0,,0.0,32.99,3810200.0,29.4,1636600.0,,0.0,536.9132,1687661.0,42.88,685673.0,17.96,4017300.0,788.763,2393419.0,38.6768,12769475.0,19.595,549400.0,62.64,897800.0,,0.0,11.0405,5422375.0,,0.0,16.0695,2574955.0,21.885,1251800.0,766.0,1951977.0,41.02,506600.0,35.44,18310100.0,,0.0,2807.3088,130193.0,39.36,2431100.0,27.4722,8368131.0,16.2767,74922300.0,,0.0,744.5,0.0,,0.0,9.6059,2950763.0,16.31,3257200.0,25.885,384600.0,1630.615,7696542.0,115.8676,108305.0,48.2,442340.0,79.63,1468400.0,96.98,2127600.0,20.75,3634600.0,89.62,24762000.0,,0.0,,0.0,24.601,8496367.0,,0.0,82.6893,1893449.0,39.87,284400.0,,0.0,,0.0
2007-07-13,141.4443,46901.0,28.5837,3641371.0,,0.0,3217.2544,5947899.0,4.9189,907606000.0,,0.0,461.3014,4033726.0,896.0,2072745.0,37.0041,867085.0,,0.0,25.5446,10062526.0,50.4655,2348448.0,26.4083,5012242.0,8.2656,2504700.0,42.31,2116700.0,,0.0,41.18,4513100.0,39.63,2177600.0,36.6,4114900.0,869.5,1119769.0,43.0026,1924910.0,46.77,1351441.0,47.0,2263900.0,,0.0,50.89,978700.0,22.39,3421500.0,26.24,4770200.0,,0.0,97.35,1500220.0,154.0,3361561.0,46.7079,2303583.0,1391.0,584845.0,23.98,1899274.0,59.31,400300.0,,0.0,28.03,289500.0,50.3,3455700.0,42.56,1155500.0,,0.0,25.8,659200.0,61.05,3213000.0,,0.0,,0.0,173.03,4411992.0,380.75,916482.0,20.48,44673800.0,,0.0,15.43,20537200.0,18.5911,540000.0,56.93,13244800.0,66.08,697100.0,44.42,1260600.0,3.755,250040000.0,,0.0,713.0,5540914.0,,0.0,41.59,1811300.0,7.22,1452600.0,86.19,4887600.0,,0.0,80.3423,1237745.0,4.6625,4277600.0,,0.0,,0.0,100.27,143900.0,,0.0,119.25,179090.0,278.0,855577.0,770.0,185836.0,41.8442,1202021.0,,0.0,30.64,312100.0,24.025,367330.0,,0.0,753.4584,9059400.0,122.73,405600.0,,0.0,68.33,478000.0,,0.0,16.27,8113900.0,62.83,6013100.0,2765.0,7679632.0,135.88,330100.0,101.88,4249800.0,411.0,14844200.0,476.1191,1703939.0,49.5,14025900.0,214.1666,26178.0,,0.0,13.6,2371600.0,669.2531,42668348.0,49.465,6959020.0,1664.0,8729383.0,31.8034,5745209.0,55.4931,5462593.0,,0.0,,0.0,17.4567,38588622.0,47.35,4482000.0,394.7372,5161130.0,,0.0,74.2341,429065.0,54.89,730481.0,46.7433,2645400.0,162.25,993322.0,15.4773,684844.0,84.7,1055700.0,44.0,31400.0,227.25,32500.0,105.3,2192200.0,55.92,2258200.0,46.14,5404100.0,1848.8962,450270.0,69.29,599300.0,84.0,13740900.0,13.8099,127580.0,168.85,332200.0,1144.2538,7554166.0,,0.0,48.89,2392866.0,32.06,6529700.0,176.6364,154877.0,53.7858,6626349.0,43.1,1052390.0,87.4,2972449.0,,0.0,692.5,2318639.0,,0.0,511.7048,1770805.0,613.0,75949232.0,,0.0,19.89,475600.0,681.0,5224339.0,,0.0,186.0,0.0,73.55,450000.0,12.705,556000.0,411.0,0.0,626.0,0.0,,0.0,15.41,6555000.0,329.75,34593004.0,653.776,5706501.0,477.25,145024.0,,0.0,1246.0,681817.0,29.2934,3381450.0,106.2,954300.0,537.5,1123420.0,,0.0,525.2,2035310.0,54.4,2196339.0,21.1673,3608923.0,70.35,1198700.0,55.27,2316634.0,,0.0,85.13,6337700.0,61.77,1051300.0,871.0,791658.0,281.1213,595795.0,,0.0,41.13,2809200.0,290.2592,616244.0,,0.0,,0.0,37.99,1485800.0,2287.0,2485297.0,790.6092,23005970.0,21.69,2697800.0,,0.0,13.416,13660000.0,,0.0,2060.0,458.0,12.575,2090400.0,364.919,1798216.0,52.28,637800.0,,0.0,,0.0,53.89,1379200.0,43.7,431500.0,914.0,12023.0,34.225,5591800.0,2.079,283190.0,62.95,947100.0,13.985,41895200.0,,0.0,116.9,3571000.0,1.8104,21020000.0,59.325,4924800.0,17.65,2195600.0,343.6364,22295378.0,5.5175,818800.0,17.88,1877900.0,73.1818,6050.0,75.35,2636600.0,91.9312,784928.0,13.445,1448800.0,68.7381,18268920.0,25.08,1453600.0,,0.0,39.26,1673300.0,388.4078,9849336.0,1.9206,3201600.0,68.08,330600.0,777.4835,1983227.0,51.24,49100.0,52.11,598900.0,11.135,8098000.0,,0.0,,0.0,32.2436,9890960.0,29.89,56273400.0,5.723,761000.0,5.3589,40117500.0,10.225,4271200.0,,0.0,9.4575,2206000.0,21.545,11567200.0,,0.0,313.5,240957.0,,0.0,36.36,10710800.0,93.33,9575600.0,848.0,13164.0,,0.0,44.3,4606000.0,20.5,1751700.0,,0.0,,0.0,89.84,1573300.0,83.4775,6497356.0,1980.726,265158.0,27.59,6724316.0,,0.0,65.54,5339400.0,,0.0,5.6461,6098400.0,,0.0,,0.0,,0.0,57.3,2307555.0,1053.0,6894314.0,55.25,1852400.0,20.43,7696800.0,23.25,4181585.0,26.263,1969294.0,34.37,8205500.0,1792.0,691656.0,39.48,412600.0,14.53,2059200.0,209.25,649100.0,27.8051,797258.0,,0.0,95.6666,783984.0,35.682,983090.0,,0.0,178.6,248565.0,18.79,298400.0,40.0825,996644.0,737.5,1830122.0,248.5669,22290.0,4.65,5577480.0,43.3191,1511990.0,13.57,18252441.0,,0.0,54.9,2933800.0,27.595,1401200.0,80.02,2182700.0,2.42,1478400.0,48.25,3580300.0,14.2887,34219627.0,43.8,808800.0,46.09,1432700.0,,0.0,507.5,180714.0,,0.0,46.0,699800.0,112.45,1354900.0,58.21,2253600.0,23.555,1506600.0,45.2086,1918738.0,95.1757,778281.0,81.78,1808100.0,712.8182,21398095.0,34.055,979600.0,49.81,2140500.0,63.64,1503107.0,6.7922,73014880.0,37.0,1488885.0,28.21,25360029.0,,0.0,143.5,330701.0,37.6237,13340754.0,37.455,3655800.0,233.75,89891.0,,0.0,92.96,327200.0,46.75,1283600.0,28.356,503522.0,7.33,296400.0,54.3,34900.0,29.33,559900.0,66.0,1977520.0,,0.0,119.53,140000.0,49.05,2961600.0,55.125,2074200.0,25.06,568200.0,4.1583,3812400.0,51.0,307695.0,55.7489,4820917.0,45.71,1087200.0,59.28,982950.0,630.0,12191548.0,16.45,287700.0,547.0907,2615882.0,8.97,37718300.0,,0.0,5.915,10198400.0,314.0,488087.0,,0.0,47.12,13970400.0,66.56,460800.0,117.25,4619500.0,67.45,1448400.0,684.9991,255100.0,141.1,615860.0,43.685,1740200.0,,0.0,562.155,2736871.0,331.0,36986.0,14.2725,3202232.0,39.47,280200.0,56.94,448800.0,40.79,4492500.0,22.92,211400.0,500.0,13005.0,,0.0,191.25,12128524.0,19.6939,121566.0,,0.0,83.65,693700.0,,0.0,,0.0,115.97,2619700.0,121.7,165535.0,,0.0,,0.0,583.7837,116628.0,185.0,167558.0,295.0,6704.0,,0.0,79.98,1110300.0,,0.0,777.5,1000.0,189.3013,15865998.0,,0.0,,0.0,,0.0,,0.0,825.6,291153.0,19.98,8161400.0,29.595,4394800.0,30.2622,578700.0,121.4175,2643192.0,,0.0,27.05,11837600.0,,0.0,341.9573,256453.0,699.5,19459.0,13.7525,210269197.0,13.8178,209274516.0,50.41,298200.0,489.7785,2375102.0,20.18,585000.0,510.4,279510.0,287.1701,818820.0,82.28,1232300.0,,0.0,222.18,5605300.0,47.55,142790.0,1298.4841,23559834.0,98.45,1161600.0,35.51,20735900.0,32.44,1944600.0,179.75,9712010.0,21.33,2605100.0,,0.0,,0.0,40.87,12028000.0,101.9119,35719.0,41.21,1805100.0,64.5,414590.0,183.25,571033.0,87.35,119760.0,107.6255,549255.0,98.4,1765700.0,,0.0,416.0,236062.0,380.5,30890.0,244.25,1753041.0,,0.0,,0.0,4232.7339,1327667.0,36.17,671989.0,44.5,399147.0,301.4909,1173258.0,29.145,4608600.0,54.0392,5352690.0,,0.0,21.4578,30140536.0,424.25,147560.0,9.39,1007200.0,795.6206,46179625.0,22.0314,817020.0,315.5,219461.0,24.2976,4111844.0,428.5931,442248.0,51.1,1773900.0,842.0,437320.0,,0.0,58.3,164500.0,61.08,1001900.0,,0.0,129.25,3576259.0,3056.9775,71386.0,,0.0,109.0,150399.0,439.25,18133996.0,10.1175,29220768.0,103.8241,7451809.0,,0.0,33.422,10136000.0,794.9823,1683304.0,467.0,23329.0,24.11,228800.0,134.25,247325.0,39.65,362600.0,53.93,375300.0,11.9202,13579294.0,319.0,745118.0,1986.1337,1397275.0,,0.0,866.1027,9006940.0,1935.8809,2340966.0,718.2857,810044.0,822.629,1364977.0,5.79,253400.0,551.9337,3576009.0,25.2785,14497482.0,109.4398,0.0,25.97,64189600.0,30.18,2948500.0,,0.0,490.315,3604409.0,38.0936,3792717.0,11.36,2834000.0,144.1684,10433.0,,0.0,,0.0,24.5009,246155.0,5.1038,59467713.0,16.4856,4899600.0,24.64,272200.0,,0.0,1025.0,1814649.0,111.3,24238524.0,57.91,1828000.0,9.006,5966365.0,27.18,866000.0,147.25,0.0,53.4174,2015474.0,138.0,444940.0,31.65,2424100.0,24.81,5387800.0,26.7237,7530879.0,4.6,778300.0,555.0,734706.0,172.9,0.0,254.0,108277.0,227.5,104883.0,130.0,17855.0,352.25,141995.0,26.97,561500.0,2027.6993,1934839.0,43.875,1655690.0,63.43,8999400.0,50.05,16393800.0,,0.0,,0.0,,0.0,49.0423,1582271.0,,0.0,121.5992,319354.0,35.29,2736900.0,,0.0,223.5,26705920.0,,0.0,1487.0096,273380.0,40.11,1178300.0,,0.0,56.15,4479900.0,1086.0,243170.0,64.2665,1384583.0,,0.0,26.05,1270900.0,,0.0,26.555,16634800.0,14.405,13459400.0,,0.0,51.86,957300.0,1658.8463,6356761.0,44.1728,660029.0,34.6482,4692646.0,151.1,17823460.0,69.6564,327084.0,54.2315,509949.0,33.97,343800.0,6.38,1286800.0,368.0161,58107571.0,56.92,2894100.0,,0.0,97.34,1281600.0,19.99,673400.0,30.76,5770300.0,26.7,488500.0,5.431,23943000.0,355.0,79441.0,1280.3932,540094.0,,0.0,15.5,5564500.0,81.21,2738200.0,,0.0,376.0,83496.0,,0.0,22.84,2556200.0,16.921,63705000.0,55.0,168800.0,785.2288,4749483.0,41.0921,9267708.0,24.9385,3250356.0,57.1826,7537589.0,84.37,1279849.0,51.91,6972200.0,579.2809,2913710.0,19.03,4226000.0,60.5,1130700.0,62.61,3152000.0,,0.0,35.89,20420300.0,52.74,3476500.0,79.75,2906200.0,,0.0,58.2175,2741831.0,307.25,1428889.0,85.49,1341400.0,1707.0,202735.0,101.81,535300.0,18.6,1181000.0,623.742,18024361.0,19.2,97000.0,25.4097,2513761.0,163.5,407300.0,31.25,2000500.0,75.4348,4317321.0,521.3999,5164130.0,,0.0,330.0,242921.0,3.6775,14792400.0,71.7,7618100.0,21.2667,143700.0,,0.0,,0.0,40.79,2659500.0,,0.0,18.46,146300.0,131.1,0.0,538.0,228569.0,48.521,10625567.0,,0.0,71.1123,4377749.0,18.58,18878400.0,73.26,7478200.0,,0.0,29.82,42173000.0,72.3607,7564947.0,293.6353,307970.0,9.6,888000.0,145.6262,645157.0,111.72,535400.0,8.3547,9128233.0,98.51,74500.0,130.6595,5930485.0,719.0,135493.0,134.21,1809588.0,128.5,565700.0,,0.0,123.5,40700.0,,0.0,66.4226,1320071.0,,0.0,11.98,825935.0,10.5,8327700.0,25.495,112600.0,14.365,5362800.0,41.41,11088500.0,,0.0,0.2877,46438000.0,680.7783,22740757.0,8.3458,3957730.0,14.7525,8435200.0,69.1178,1474488.0,21.76,20500381.0,,0.0,44.0,1890700.0,55.85,2803300.0,29.86,5830900.0,66.25,1302100.0,63.77,3142300.0,0.7645,372630000.0,718.0,147600.0,5915.7886,5018512.0,,0.0,,0.0,,0.0,1990.0,1505889.0,24.8256,497837.0,,0.0,885.0,33758.0,4.6681,755325.0,23.5642,1279949.0,53.52,1458000.0,11.84,3562400.0,,0.0,85.06,2872787.0,20.65,10393545.0,20.4,23160700.0,2.3933,9445500.0,,0.0,,0.0,281.0,26458.0,60.9327,7513088.0,,0.0,411.9956,41146.0,593.5,1364249.0,,0.0,,0.0,,0.0,660.8333,63950.0,,0.0,43.44,9261600.0,41.6756,3344400.0,,0.0,45.62,1374800.0,23.7,758350.0,,0.0,46.25,2551800.0,66.85,4891400.0,,0.0,1762.2565,1417538.0,24.5825,31822684.0,61.86,720600.0,62.66,12006400.0,22.39,7799900.0,69.8,1452750.0,174.0,142609.0,,0.0,23.31,5810100.0,,0.0,86.3,194728.0,90.25,121910.0,27.48,382100.0,56.51,670200.0,,0.0,,0.0,73.43,2290200.0,269.0,71100.0,926.9995,1033409.0,26.1518,898016.0,40.67,868900.0,14.79,14000.0,35.92,850600.0,267.75,57364.0,39.405,1042800.0,485.0,492000.0,46.3372,2784196.0,,0.0,607.1474,26556240.0,,0.0,78.75,869900.0,,0.0,1167.0,1408561.0,825.0,3197001.0,,0.0,17.48,2025600.0,378.5,115579.0,32.98,1027875.0,32.19,1052400.0,,0.0,45.35,12374000.0,19.2453,1230102.0,,0.0,194.5,5481992.0,1325.0,218765.0,41.18,2249700.0,1094.0,103045.0,73.65,299000.0,18.45,614100.0,789.9689,7064680.0,34.05,2394100.0,,0.0,77.0188,589044.0,111.75,6235.0,3081.3713,23198324.0,22.7467,579000.0,2742.5886,1527339.0,101.21,464500.0,20.8,1449800.0,79.35,732083.0,62.5,22725850.0,116.66,1140149.0,73.61,888900.0,3.0933,728241.0,,0.0,62.0,276700.0,99.0,5038110.0,7.965,4874800.0,195.6058,22758630.0,262.75,7810519.0,32.23,1145000.0,598.5,185531.0,171.5,13073554.0,47.1995,7795316.0,27.36,558100.0,81.5783,5075697.0,18.7,1274080.0,190.0,1448676.0,258.5,86611.0,12.2555,88453251.0,61.4543,6322407.0,37.85,10384654.0,36.0,1232700.0,587.5,7765137.0,13.035,23631400.0,22.22,11985300.0,,0.0,172.5,691346.0,224.57,5226764.0,,0.0,,0.0,252.2046,14024779.0,84.51,1667545.0,1169.2306,1938636.0,,0.0,155.0,0.0,2073.0,7005387.0,,0.0,22.5333,2004900.0,97.0592,7462496.0,63.49,391100.0,89.64,8540000.0,1128.0,2794969.0,124.8,1448185.0,459.1867,2593889.0,624.5,3557842.0,51.0,317600.0,26.86,1276500.0,96.25,438847.0,34.87,3714900.0,124.25,180137.0,,0.0,87.496,1175034.0,63.57,3831300.0,,0.0,78.0,1879591.0,1091.9996,607623.0,29.405,3974000.0,93.75,161314.0,379.3989,2478667.0,11.25,2240.0,1457.0,4869040.0,,0.0,,0.0,1356.4667,10713365.0,30.59,345300.0,434.75,786517.0,,0.0,22.3883,1786.0,23.955,2428800.0,14.48,2696634.0,70.02,3408200.0,23.44,1474900.0,52.385,3842762.0,,0.0,571.0,1226082.0,1362.0,2026971.0,,0.0,62.74,656900.0,8.33,3606800.0,908.5,1024419.0,22.02,574508.0,,0.0,66.6,1165200.0,,0.0,32.87,1839100.0,30.5136,24603760.0,46.43,834800.0,667.9165,7637246.0,,0.0,425.1389,610924.0,43.49,65600.0,48.53,192600.0,,0.0,14.5975,327200.0,39.47,2064600.0,81.0,19442095.0,197.5,16925.0,32.5,116557.0,17.88,2850600.0,41.17,1794500.0,,0.0,70.14,19536500.0,,0.0,197.25,69037.0,,0.0,7.4,23873600.0,16.47,135300.0,53.56,1821400.0,172.7,260300.0,74.42,189000.0,1401.71,1469619.0,20.1667,277200.0,49.84,2389400.0,,0.0,,0.0,16.855,648400.0,,0.0,53.31,1392400.0,,0.0,53.58,2357900.0,223.0,2526304.0,547.1997,25436842.0,,0.0,23.91,1535900.0,34.2044,2741087.0,,0.0,63.05,10076267.0,19.86,1009000.0,334.75,7521053.0,38.7,14324000.0,57.395,950200.0,12.24,53200.0,43.08,1830200.0,,0.0,175.066,3187874.0,27.24,929000.0,29.745,1052000.0,,0.0,,0.0,1673.0,10152135.0,,0.0,52.98,4476300.0,30.2,5588800.0,75.15,4441100.0,34.63,2613800.0,,0.0,,0.0,33.18,8294400.0,400.25,1900974.0,707.5,6344542.0,,0.0,728.0,210847.0,,0.0,,0.0,55.4495,1800251.0,70.6124,7875487.0,,0.0,114.42,696200.0,,0.0,170.1579,212375133.0,334.0,2162038.0,122.83,1470631.0,80.2175,377590.0,,0.0,33.91,6975700.0,29.15,1219200.0,,0.0,540.6496,2306392.0,43.1084,399232.0,17.9,3528600.0,772.2495,1740953.0,38.9849,9029544.0,19.63,721200.0,61.58,858100.0,,0.0,11.1054,8948870.0,,0.0,16.0847,2039272.0,22.185,955400.0,778.0,1015086.0,41.18,307400.0,35.54,9719500.0,,0.0,2861.5737,138872.0,39.7,1334100.0,27.7576,4643768.0,16.3833,39303000.0,,0.0,746.5,0.0,,0.0,9.4785,2357775.0,16.255,1613400.0,25.915,190200.0,1627.1785,5255974.0,115.7086,65685.0,49.1,670790.0,81.68,1872000.0,98.39,1076200.0,20.98,2043500.0,90.33,22920700.0,,0.0,,0.0,24.7879,3978260.0,,0.0,82.5534,1529035.0,42.01,809000.0,,0.0,,0.0
2007-07-16,141.7962,102035.0,28.4979,1977471.0,,0.0,3199.6792,6122957.0,4.9321,936112800.0,,0.0,458.5078,5355611.0,892.0,1648275.0,36.9666,970108.0,,0.0,25.6981,11256774.0,49.9652,1284342.0,26.7016,4699507.0,8.2622,3222000.0,42.5,1899500.0,,0.0,41.06,4075800.0,39.26,2364600.0,36.48,3977500.0,874.0,1623605.0,43.1343,1341173.0,45.85,2595690.0,47.03,3909400.0,,0.0,50.04,651200.0,22.26,4802000.0,26.2,3197000.0,,0.0,97.6,1232025.0,151.0,3333343.0,46.7172,2195194.0,1395.8,467045.0,24.12,1994166.0,58.8,440500.0,,0.0,27.93,453000.0,48.92,5767600.0,41.7,760300.0,,0.0,25.97,649200.0,60.76,2044200.0,,0.0,,0.0,174.62,2669773.0,381.0,1339614.0,20.62,18831700.0,,0.0,15.72,32994600.0,18.4978,768825.0,56.03,9156000.0,65.49,888900.0,44.03,2428900.0,3.6845,166698000.0,,0.0,715.0,3260800.0,,0.0,41.64,2380000.0,7.2367,2019000.0,85.66,3493100.0,,0.0,80.9343,1605177.0,4.6337,5564800.0,,0.0,,0.0,98.95,306600.0,,0.0,119.25,158143.0,278.0,341788.0,766.0,87304.0,41.8295,1363482.0,,0.0,30.2,220700.0,24.0,50280.0,,0.0,755.4347,10449425.0,121.85,481900.0,,0.0,67.85,510000.0,,0.0,16.23,4239500.0,61.88,4823800.0,2770.0,4929576.0,135.15,326200.0,102.07,3406800.0,409.0,20440500.0,469.5063,1592044.0,49.62,14072800.0,215.3333,5238.0,,0.0,13.335,3109600.0,672.9481,55775487.0,49.61,5978554.0,1658.0,11724405.0,31.9283,5536992.0,56.241,4747930.0,,0.0,,0.0,17.7065,88115976.0,47.17,4097300.0,394.3018,5196271.0,,0.0,73.5024,953353.0,55.55,357421.0,46.9067,2710200.0,161.75,1499472.0,15.4283,579844.0,84.96,758200.0,43.0,36055.0,227.25,28400.0,105.5,1120990.0,55.34,3400400.0,45.86,4834400.0,1847.8597,324053.0,67.97,651500.0,81.88,6624800.0,13.7511,66227.0,167.07,365400.0,1132.6539,4137349.0,,0.0,49.79,5006517.0,32.1,6213500.0,175.4249,171387.0,53.597,3993849.0,43.3,2343530.0,88.7,2990982.0,,0.0,690.0,1288193.0,,0.0,507.8185,1094157.0,608.0,80628632.0,,0.0,20.19,566900.0,672.0,3828346.0,,0.0,186.0,0.0,73.08,635000.0,12.535,977000.0,411.5,0.0,624.5,0.0,,0.0,15.5,6024200.0,334.25,80913064.0,643.2841,3246473.0,474.75,128660.0,,0.0,1270.0,1358319.0,29.1364,3168071.0,105.12,2123600.0,533.5,763165.0,,0.0,521.9,1909230.0,53.81,1987097.0,21.0117,5403811.0,70.91,1808900.0,56.6,1944439.0,,0.0,85.9,6032800.0,61.75,1019200.0,877.0,344826.0,283.8459,459243.0,,0.0,40.96,2860800.0,280.1851,556170.0,,0.0,,0.0,38.04,857600.0,2298.0,1101404.0,786.8667,8179619.0,22.05,3453100.0,,0.0,13.164,9968500.0,,0.0,2060.0,1845.0,12.4325,2157200.0,361.5904,1137136.0,53.27,1481200.0,,0.0,,0.0,53.91,1245100.0,43.91,606300.0,928.0,8742.0,34.095,4885800.0,2.115,932320.0,63.01,1177300.0,13.82,29223800.0,,0.0,117.26,5672500.0,1.776,13715000.0,58.98,4649400.0,17.32,2235000.0,341.8559,13262992.0,5.31,3386000.0,17.46,2414100.0,72.7272,0.0,76.2,3152700.0,92.2425,984754.0,13.3525,1721200.0,66.4206,33744512.0,24.895,1266000.0,,0.0,38.8,1783400.0,392.2753,14039605.0,1.9094,4169600.0,67.8,490200.0,774.7249,782389.0,51.39,46100.0,51.9,576800.0,11.0375,2941200.0,,0.0,,0.0,32.2436,5801344.0,29.89,44305500.0,5.722,695000.0,5.4167,58444200.0,10.1075,2679600.0,,0.0,9.285,2950400.0,21.42,6398000.0,,0.0,314.25,250813.0,,0.0,36.19,6169400.0,92.12,10496400.0,840.5,8516.0,,0.0,44.185,7956600.0,20.94,2891700.0,,0.0,,0.0,89.6,852377.0,84.0679,4958528.0,2010.019,49638.0,27.5007,7865186.0,,0.0,65.8,5006400.0,,0.0,5.5722,6298200.0,,0.0,,0.0,,0.0,57.35,1186572.0,1055.0,19148088.0,54.53,861100.0,20.01,3705800.0,23.25,2724863.0,26.4445,4259663.0,34.47,5896500.0,1810.0,288653.0,38.52,416800.0,14.4633,1858500.0,212.0,73359.0,27.3406,817900.0,,0.0,98.6666,366441.0,36.1981,2471598.0,,0.0,178.6,188240.0,18.69,459000.0,39.7964,1082895.0,732.5,1236374.0,241.6622,13263.0,4.63,2050480.0,42.834,1201790.0,13.58,14283579.0,,0.0,54.06,2733467.0,27.33,666200.0,79.15,2418400.0,2.3775,1169200.0,48.09,3169700.0,14.4739,36494647.0,43.74,1395800.0,45.47,1539100.0,,0.0,503.5,217142.0,,0.0,45.82,502300.0,113.56,626900.0,57.62,1610100.0,23.53,1221000.0,45.4043,586221.0,93.5742,616768.0,82.01,2697400.0,705.5051,13873318.0,33.895,1073200.0,50.22,3590100.0,63.72,937428.0,6.874,64077129.0,36.47,1650248.0,28.22,24138169.0,,0.0,143.5,21514.0,37.5059,9316027.0,36.525,4870400.0,236.25,74578.0,,0.0,91.91,328600.0,46.67,1623700.0,27.7518,806994.0,7.25,588080.0,54.06,50900.0,29.05,669700.0,65.8125,453264.0,,0.0,119.47,275600.0,50.435,8226600.0,53.955,2260200.0,24.65,1001400.0,4.1658,4899600.0,51.4,99450.0,54.9501,4066501.0,45.9,2670500.0,59.0,974000.0,625.5,4319408.0,16.24,325100.0,540.2725,6989110.0,8.86,28833400.0,,0.0,6.0712,14156800.0,312.5,381845.0,,0.0,46.47,13815200.0,67.11,216900.0,115.64,1765400.0,65.94,1262700.0,682.5005,61890.0,141.4,971360.0,43.665,1350800.0,,0.0,561.3397,1496556.0,330.0,65078.0,14.2,2625484.0,39.25,464500.0,57.67,1059200.0,40.5,2617400.0,23.165,111200.0,470.5,14588.0,,0.0,192.0,10503969.0,19.7172,62830.0,,0.0,82.54,472600.0,,0.0,,0.0,112.05,3943600.0,121.2,143880.0,,0.0,,0.0,548.6929,610876.0,184.5,65962.0,291.0,210336.0,,0.0,79.75,1381900.0,,0.0,772.5,0.0,192.2726,8434435.0,,0.0,,0.0,,0.0,,0.0,826.5,205576.0,19.81,16875000.0,29.34,5667600.0,30.1333,771525.0,123.9638,2748538.0,,0.0,26.92,8735600.0,,0.0,338.7006,136077.0,695.0,66860.0,13.7731,264969462.0,13.8386,263716020.0,50.46,511000.0,490.5355,1427339.0,19.835,1267200.0,515.7,106710.0,287.9448,2435583.0,82.74,2318700.0,,0.0,220.4,4654500.0,47.8,61100.0,1319.6385,20578059.0,94.33,1682700.0,35.43,13869500.0,32.31,2959800.0,179.75,3166276.0,21.12,2249600.0,,0.0,,0.0,40.58,11226400.0,102.5021,20964.0,40.91,1257300.0,64.55,640590.0,184.5,21100.0,87.65,113990.0,107.3853,265235.0,97.58,1734100.0,,0.0,413.5,113923.0,374.5,4306.0,245.0,983565.0,,0.0,,0.0,4220.3394,931273.0,36.31,240190.0,44.22,330458.0,297.9416,863422.0,28.725,2632000.0,54.4526,5871633.0,,0.0,21.5441,26158879.0,421.5,197327.0,9.3325,1284400.0,797.7992,37224242.0,21.7961,525810.0,314.0,169832.0,23.9941,4198161.0,433.2556,1473902.0,50.55,1762100.0,841.0,620755.0,,0.0,58.07,144300.0,62.77,1361000.0,,0.0,128.0,2805636.0,3065.1587,60161.0,,0.0,109.0,541406.0,438.75,11458069.0,10.2175,25639776.0,104.8375,9271953.0,,0.0,33.996,18600000.0,799.6193,2032240.0,468.0,19978.0,23.8475,306800.0,134.0,207633.0,39.55,270300.0,53.22,372200.0,11.9826,12789446.0,318.25,614539.0,1987.665,1063661.0,,0.0,735.4774,10856642.0,1907.2719,4839769.0,728.0,1186445.0,817.1504,1023833.0,5.71,522300.0,554.2354,1964489.0,25.4859,12328128.0,110.1893,0.0,25.95,50045600.0,30.07,2339400.0,,0.0,493.5959,2041893.0,37.3651,4105386.0,11.36,3507350.0,143.4201,115792.0,,0.0,,0.0,24.4455,446433.0,5.1318,51417176.0,16.3144,5104800.0,24.14,476200.0,,0.0,1030.0,1233782.0,112.4,22867344.0,58.01,1312400.0,8.996,9868525.0,27.13,1127300.0,147.0,0.0,52.8632,1300731.0,138.1,193445.0,30.98,1664200.0,24.69,4781100.0,26.25,10606628.0,4.5675,20329100.0,562.0,462137.0,173.5,0.0,254.75,242741.0,226.5,253407.0,129.2,181500.0,352.5,50102.0,26.62,533300.0,2021.0439,2461396.0,44.0,740040.0,63.8,13368200.0,49.83,12263900.0,,0.0,,0.0,,0.0,48.7887,1203876.0,,0.0,121.6085,266083.0,35.1,2152500.0,,0.0,222.75,29135716.0,,0.0,1473.5768,266434.0,40.3,2175200.0,,0.0,56.7,3608100.0,1096.0,194871.0,64.6405,1782696.0,,0.0,26.23,1122200.0,,0.0,26.925,33549400.0,14.585,11983000.0,,0.0,51.09,1458900.0,1657.8984,5240227.0,44.4444,511515.0,33.7344,3317882.0,151.5,16145168.0,69.7938,609936.0,53.9197,741003.0,34.22,437100.0,6.345,834400.0,369.6401,77662362.0,56.89,3603200.0,,0.0,96.8,1299200.0,19.76,1097600.0,30.17,7736300.0,26.51,298600.0,5.445,18614000.0,354.75,316653.0,1299.7372,1358551.0,,0.0,15.63,6315600.0,81.3,1828100.0,,0.0,376.25,44072.0,,0.0,22.91,711500.0,16.971,28161000.0,54.5,140300.0,793.7982,11442838.0,41.3997,6550525.0,24.6221,2185870.0,57.5569,6486791.0,84.41,1273601.0,52.1,6155500.0,582.3981,721663.0,19.03,3785600.0,60.2,914200.0,61.12,2287500.0,,0.0,35.52,13373200.0,52.46,4945900.0,78.5,1256881.0,,0.0,57.8342,2243551.0,306.25,873341.0,85.53,1221300.0,1691.0,166544.0,101.07,388600.0,18.445,1834400.0,619.4698,14988800.0,19.14,216700.0,25.2672,1652103.0,160.36,378100.0,31.26,1433100.0,75.9783,5482584.0,518.9249,6308935.0,,0.0,331.0,263020.0,3.6375,9730800.0,71.31,6035200.0,21.0067,319350.0,,0.0,,0.0,40.24,2902800.0,,0.0,18.23,202100.0,130.7,0.0,537.5,108275.0,48.5019,8825942.0,,0.0,70.2006,351849.0,18.63,13250400.0,72.3,7023400.0,,0.0,30.03,48023200.0,73.4118,8306642.0,294.7493,479971.0,9.536,1580000.0,144.0224,529580.0,112.12,414900.0,8.2326,11740886.0,99.0,159500.0,130.1441,4774664.0,723.0,145139.0,134.74,1197100.0,128.4,277630.0,,0.0,123.6,34650.0,,0.0,67.2539,1616033.0,,0.0,12.15,772966.0,10.6767,13760700.0,25.045,259200.0,14.3725,11159600.0,41.11,8366700.0,,0.0,0.2866,51527000.0,687.5474,14158552.0,8.2358,3831243.0,14.695,8343600.0,69.5695,1278251.0,21.78,13370187.0,,0.0,43.9,2255500.0,56.66,2490500.0,29.48,5131100.0,67.13,1236800.0,62.29,3535400.0,0.7783,541710000.0,701.0,81500.0,5883.4365,6243435.0,,0.0,,0.0,,0.0,1968.0,2607150.0,24.3798,729624.0,,0.0,886.5,2720.0,4.7244,4861350.0,23.2446,1589029.0,53.91,1666700.0,11.78,3677500.0,,0.0,85.03,1456829.0,20.65,7220431.0,20.2,19827000.0,2.3407,13323000.0,,0.0,,0.0,280.0,26356.0,58.9591,6877221.0,,0.0,409.0224,34406.0,589.5,628715.0,,0.0,,0.0,,0.0,669.4999,1038463.0,,0.0,43.94,4711800.0,41.8444,4541850.0,,0.0,45.01,1912300.0,23.8,526770.0,,0.0,44.6,4588000.0,66.99,4474400.0,,0.0,1754.0676,1501454.0,24.7438,24134387.0,61.79,691700.0,63.15,12873100.0,22.06,4177600.0,69.96,1104450.0,174.75,153950.0,,0.0,23.06,3131700.0,,0.0,82.675,214656.0,90.5,34730.0,27.13,420000.0,56.45,615500.0,,0.0,,0.0,73.53,1094900.0,269.0,7200.0,929.9995,668541.0,25.957,717549.0,39.91,911400.0,14.04,28400.0,35.67,484800.0,271.75,27831.0,39.355,1408800.0,477.5,266368.0,45.2102,1762938.0,,0.0,605.0767,23714075.0,,0.0,78.75,990600.0,,0.0,1154.0,2366168.0,834.0,5999059.0,,0.0,17.5,2847400.0,381.5,158402.0,32.61,542982.0,32.29,1690400.0,,0.0,45.03,9798800.0,19.138,1280253.0,,0.0,193.75,1168250.0,1330.0,226563.0,40.91,1179300.0,1106.0,146411.0,73.3,497300.0,17.51,1261600.0,803.0558,6501156.0,34.21,3311900.0,,0.0,76.9481,464932.0,111.5,19250.0,3070.6318,14509077.0,22.3867,657300.0,2733.792,1325615.0,99.67,437300.0,20.525,654800.0,78.96,430110.0,62.05,1059040.0,117.16,627848.0,74.23,843600.0,3.0683,619650.0,,0.0,61.67,252200.0,100.6,6882350.0,7.865,3472800.0,193.7184,36049911.0,263.0,2512033.0,31.74,675600.0,617.5,155254.0,169.5,11002955.0,48.2505,11689955.0,27.28,388200.0,81.379,2521955.0,18.67,540183.0,187.0,432169.0,259.5,45135.0,12.3161,32752176.0,62.0311,6172289.0,38.15,5409282.0,35.67,614700.0,587.0,7134942.0,13.04,14745400.0,22.25,14000300.0,,0.0,172.25,167245.0,225.76,7025276.0,,0.0,,0.0,251.1526,3679228.0,84.11,1540127.0,1145.3369,2687902.0,,0.0,155.0,0.0,2040.0,5994973.0,,0.0,22.2367,1681800.0,95.7838,4787709.0,60.56,838200.0,90.54,8714200.0,1128.0,2680271.0,126.0,856845.0,451.4554,1382009.0,630.0,6468413.0,50.48,277100.0,26.87,1084400.0,98.0,1261323.0,34.42,3382000.0,124.5,129597.0,,0.0,87.5981,1704155.0,64.64,3376300.0,,0.0,77.0,4600762.0,1087.6919,338845.0,29.2,3372800.0,94.0,1805778.0,379.6013,2305100.0,11.3,880.0,1470.0,3555301.0,,0.0,,0.0,1364.493,5948563.0,30.46,376900.0,433.75,510218.0,,0.0,22.1227,857.0,23.685,3417800.0,14.37,2322770.0,70.39,3666000.0,23.14,3114000.0,52.265,1829434.0,,0.0,578.5,1867864.0,1355.0,1208451.0,,0.0,62.82,411400.0,8.46,5721600.0,910.5,1260169.0,21.79,279492.0,,0.0,67.49,1142400.0,,0.0,32.68,4394800.0,30.3701,18934921.0,46.57,1518400.0,667.3332,2114522.0,,0.0,424.4705,213429.0,43.49,127300.0,47.7,117200.0,,0.0,14.535,258400.0,39.3,2514800.0,81.9,3509540.0,195.0,12900.0,32.6,74644.0,17.79,5291200.0,41.15,1865800.0,,0.0,68.89,10519800.0,,0.0,197.75,215007.0,,0.0,7.3475,10564400.0,16.41,132600.0,53.93,1923200.0,172.7,249320.0,76.72,375200.0,1413.6458,792572.0,19.8,316500.0,48.84,2900200.0,,0.0,,0.0,17.145,1990800.0,,0.0,53.94,1034300.0,,0.0,53.41,1166600.0,221.5,1348204.0,542.1331,19444018.0,,0.0,23.78,1998600.0,34.6257,2754482.0,,0.0,62.3,9414186.0,20.2,1569000.0,331.0,6357263.0,39.07,11104400.0,58.015,1092400.0,12.09,134900.0,44.5,2552400.0,,0.0,175.7327,3147947.0,27.16,1431100.0,30.09,1207400.0,,0.0,,0.0,1657.0,5326064.0,,0.0,52.95,6168300.0,30.545,8340400.0,75.53,3712200.0,34.18,1130600.0,,0.0,,0.0,33.2,8320300.0,399.5,457049.0,705.0,8718486.0,,0.0,726.5,114581.0,,0.0,,0.0,55.0638,1431578.0,69.543,11501550.0,,0.0,111.08,1252100.0,,0.0,169.1152,456372135.0,335.25,1790713.0,123.4,1085376.0,80.0087,131116.0,,0.0,33.0,6359200.0,28.86,775600.0,,0.0,538.4078,526502.0,42.8229,604496.0,17.94,2271100.0,768.3639,1015168.0,39.9185,27040536.0,19.725,915200.0,61.58,544100.0,,0.0,11.8055,11808540.0,,0.0,16.0393,2390132.0,22.02,1286400.0,779.0,677722.0,40.4,758100.0,35.45,10034300.0,,0.0,2834.4414,81704.0,39.45,1368100.0,27.2032,5001472.0,16.3133,35248500.0,,0.0,749.5,0.0,,0.0,9.44,2032763.0,16.12,2055800.0,25.69,303400.0,1638.347,3092253.0,115.4967,208569.0,48.925,983940.0,81.5,1176000.0,97.79,1431600.0,20.7,2328500.0,89.7,22405500.0,,0.0,,0.0,24.5004,4942919.0,,0.0,83.466,1680136.0,42.08,323700.0,,0.0,,0.0
2007-07-17,141.7962,102409.0,28.4692,3799904.0,,0.0,3147.9297,6587826.0,4.9611,709959600.0,,0.0,456.7618,3559043.0,886.0,1302933.0,36.3664,1753250.0,,0.0,25.6165,12257399.0,49.4507,1652669.0,26.7549,4560113.0,8.23,2966400.0,41.91,3450900.0,,0.0,41.46,6272600.0,39.0,4561500.0,36.06,5831600.0,872.5,2148201.0,43.0114,2252259.0,45.58,1924304.0,47.3,1462700.0,,0.0,50.51,1365300.0,22.23,4425800.0,26.295,3989600.0,,0.0,97.55,1273465.0,147.0,10287662.0,46.4885,2779552.0,1393.2,545180.0,23.87,2546674.0,52.95,11807100.0,,0.0,27.8,314700.0,49.14,2422200.0,42.22,969700.0,,0.0,26.25,678500.0,60.42,3066100.0,,0.0,,0.0,172.72,2726292.0,379.0,1004712.0,21.8,71353300.0,,0.0,15.84,25781600.0,18.7022,867600.0,55.59,12039700.0,66.35,1067300.0,43.76,2318100.0,3.6895,121688000.0,,0.0,702.0,5301499.0,,0.0,41.27,2155400.0,7.315,2653200.0,85.56,3743600.0,,0.0,81.3044,1719871.0,4.7438,11124800.0,,0.0,,0.0,98.4,222200.0,,0.0,119.25,67708.0,268.25,1019149.0,754.5,60908.0,43.6997,7989041.0,,0.0,30.05,301800.0,24.05,99230.0,,0.0,744.0711,8918886.0,120.92,552500.0,,0.0,68.09,612900.0,,0.0,16.18,3236800.0,64.74,10396500.0,2754.0,5075128.0,135.6,440800.0,102.05,3352800.0,404.75,12276600.0,461.1301,1715240.0,49.8,19572700.0,218.3333,8754.0,,0.0,13.31,3002800.0,676.1812,33382252.0,49.725,5844480.0,1655.0,5281605.0,31.9229,3851188.0,55.9655,5308569.0,,0.0,,0.0,17.6681,36271381.0,46.51,6557000.0,390.3854,5321661.0,,0.0,73.4634,961143.0,54.95,386732.0,47.9833,4608600.0,160.75,1890537.0,15.3237,645938.0,84.36,949900.0,43.0,41542.0,227.25,228453.0,106.3,814850.0,54.76,5653500.0,46.72,5794100.0,1827.1323,502129.0,67.78,716400.0,80.9,5769300.0,13.6754,175378.0,164.15,517000.0,1105.3112,5331753.0,,0.0,48.96,4149413.0,32.14,6427500.0,174.4557,99068.0,53.8801,3211627.0,43.0,1651190.0,88.1,3679197.0,,0.0,687.5,998070.0,,0.0,506.0912,636907.0,606.0,84035176.0,,0.0,20.14,873900.0,667.0,3782949.0,,0.0,185.25,0.0,73.26,310000.0,12.44,839000.0,410.75,0.0,623.0,0.0,,0.0,15.38,6599800.0,335.0,29912700.0,633.448,4226832.0,471.0,9460.0,,0.0,1249.0,1242757.0,28.6654,2717469.0,104.5,750100.0,528.0,1227094.0,,0.0,524.6,2332180.0,53.7,2283138.0,20.856,3895991.0,71.28,1401800.0,56.01,906222.0,,0.0,86.47,5677700.0,61.44,1950000.0,857.5,410041.0,279.8391,504990.0,,0.0,40.87,2382400.0,284.2777,705834.0,,0.0,,0.0,38.27,1527000.0,2268.0,1613448.0,776.5747,2324807.0,22.29,2460800.0,,0.0,13.214,5394000.0,,0.0,2055.0,0.0,12.38,4252400.0,356.5099,1371739.0,53.55,1170400.0,,0.0,,0.0,53.73,1517200.0,43.7,461200.0,929.0,7002.0,34.035,5183800.0,2.107,1205380.0,62.77,1031200.0,14.09,32443800.0,,0.0,116.75,4818000.0,1.7208,19060000.0,59.6,5587600.0,17.43,2288100.0,341.4108,20065982.0,5.2275,2292400.0,17.11,2557200.0,71.8181,5390.0,76.39,3206400.0,92.2079,1945812.0,13.2875,1136800.0,65.544,18855946.0,25.12,1646200.0,,0.0,38.23,2105400.0,389.5128,13665163.0,1.8956,5184000.0,66.88,446600.0,771.9664,1393269.0,51.45,36800.0,52.29,369700.0,11.005,8900000.0,,0.0,,0.0,31.2665,7894203.0,29.73,37508500.0,5.762,683000.0,5.3911,44050500.0,10.1375,3860000.0,,0.0,9.2975,3231200.0,21.125,8682400.0,,0.0,309.75,390382.0,,0.0,36.07,6291700.0,91.1,9741600.0,850.0,25088.0,,0.0,44.05,5067600.0,21.19,4383100.0,,0.0,,0.0,88.65,1336497.0,83.3455,8344944.0,2012.604,22892.0,27.9354,11929599.0,,0.0,65.45,4258600.0,,0.0,5.735,5637600.0,,0.0,,0.0,,0.0,56.92,1496904.0,1046.0,6379203.0,54.79,1075100.0,19.55,5194000.0,23.07,7789550.0,26.9654,8454457.0,34.68,11371400.0,1794.0,603240.0,38.17,345500.0,14.1233,2421900.0,212.0,80524.0,27.1494,916610.0,,0.0,96.5,491625.0,36.4327,2551408.0,,0.0,178.0,900420.0,18.62,349600.0,39.7785,906030.0,729.0,1063289.0,247.295,18330.0,4.582,2772370.0,42.6298,1066548.0,13.5,33551983.0,,0.0,53.82,2739067.0,27.165,948400.0,79.41,3235000.0,2.3775,1041200.0,49.47,4990700.0,14.415,24115687.0,43.6,859200.0,45.57,1765100.0,,0.0,501.0,399937.0,,0.0,46.14,411700.0,112.0,868100.0,57.47,1606900.0,23.74,1930400.0,45.4043,823227.0,93.3454,2791513.0,81.95,2286100.0,689.752,20488508.0,34.51,2774800.0,50.49,2657600.0,63.34,969771.0,6.8353,31803846.0,36.37,931046.0,27.95,41387222.0,,0.0,147.0,15982.0,37.3216,11944576.0,36.345,4450400.0,235.5,79855.0,,0.0,92.29,230400.0,46.29,1787700.0,27.9423,830324.0,7.15,269490.0,54.0,52200.0,28.7,617300.0,64.375,1079912.0,,0.0,119.52,289900.0,51.0,4436800.0,53.885,2702600.0,24.67,648800.0,4.165,3967200.0,51.3,128080.0,55.3923,3931488.0,46.54,2004000.0,59.2,964650.0,610.0,6960835.0,16.27,304200.0,529.3634,7156280.0,8.73,33145100.0,,0.0,5.9775,11748800.0,308.75,1267875.0,,0.0,45.95,15731400.0,67.2,279200.0,116.42,1844400.0,65.53,1519100.0,682.5009,1900.0,140.7,1784040.0,43.81,1350800.0,,0.0,556.8555,3216300.0,329.25,33924.0,14.255,3653916.0,39.34,1264700.0,56.7,1087000.0,40.65,3587700.0,22.84,5375000.0,456.0,15234.0,,0.0,193.0,4200951.0,20.3859,617138.0,,0.0,82.72,418700.0,,0.0,,0.0,109.4,3744200.0,119.8,166060.0,,0.0,,0.0,542.3127,186748.0,184.0,41676.0,303.0,12269.0,,0.0,80.73,2052200.0,,0.0,767.5,1500.0,195.1001,12117174.0,,0.0,,0.0,,0.0,,0.0,820.5,332000.0,19.615,16191200.0,29.17,5980800.0,29.84,1664325.0,124.893,3346143.0,,0.0,26.81,7957400.0,,0.0,347.1681,364324.0,701.0,69836.0,13.8232,173792986.0,13.8889,172970856.0,50.5,387800.0,487.129,1674758.0,19.88,942600.0,512.2,284840.0,284.0711,703147.0,80.0,2897800.0,,0.0,219.4,5582200.0,47.5,107100.0,1309.5649,13921467.0,95.4,934100.0,35.3,15029400.0,32.78,1767500.0,179.5,10472372.0,21.16,3274700.0,,0.0,,0.0,40.15,13871500.0,101.8197,49932.0,40.59,1189600.0,64.2,613780.0,186.5,11364.0,87.3,246840.0,107.6255,961109.0,97.96,1771900.0,,0.0,399.0,1214216.0,375.0,13439.0,243.0,1496421.0,,0.0,,0.0,4164.564,785178.0,35.96,478272.0,43.98,276210.0,291.8289,386676.0,28.225,2255000.0,54.6682,6182910.0,,0.0,21.5758,26196533.0,423.5,47575.0,9.2675,2052800.0,794.3135,42868965.0,21.8706,531930.0,313.0,255631.0,23.534,5452154.0,423.5719,1005775.0,50.16,1432800.0,830.0,676183.0,,0.0,57.92,165800.0,62.2,1051400.0,,0.0,125.0,6160937.0,3043.3425,177132.0,,0.0,108.75,26478.0,436.25,15093573.0,10.365,61195512.0,105.8987,7970415.0,,0.0,33.37,11554500.0,784.678,1367481.0,466.25,36943.0,23.8575,410800.0,132.5,66149.0,39.65,110800.0,52.83,465500.0,11.8489,9938885.0,314.0,598273.0,1963.1638,641670.0,,0.0,716.1758,6963753.0,1908.1388,3381278.0,711.4285,1002620.0,800.7147,1517991.0,5.78,798900.0,538.1239,7535197.0,25.5166,13197146.0,109.9395,0.0,26.33,122061900.0,29.94,4133800.0,,0.0,484.8468,2061594.0,37.5239,3775584.0,11.34,2490100.0,146.1638,137126.0,,0.0,,0.0,24.0573,682093.0,5.0944,59601057.0,16.5489,6458400.0,24.23,513000.0,,0.0,1013.0,4896282.0,111.2,35107752.0,58.16,1482000.0,9.064,6263395.0,26.83,381200.0,145.5,0.0,54.2197,1341836.0,136.8,133720.0,30.4,2593800.0,24.83,3140200.0,25.9013,15250222.0,4.41,1151800.0,555.0,574480.0,172.3,0.0,250.5,418874.0,225.5,960100.0,129.7,1589830.0,350.75,126047.0,26.65,267600.0,2018.8254,1434971.0,43.75,156840.0,62.74,27568400.0,49.92,18302200.0,,0.0,,0.0,,0.0,48.2347,2399339.0,,0.0,121.8501,883816.0,36.71,6370500.0,,0.0,222.75,18178558.0,,0.0,1450.7411,104203.0,39.72,1467300.0,,0.0,61.78,17676200.0,1066.0,294982.0,64.0173,1825563.0,,0.0,25.46,1408100.0,,0.0,26.585,33030000.0,14.455,9275600.0,,0.0,50.71,1630100.0,1616.1903,7037054.0,45.2593,646826.0,32.9253,3137816.0,150.3,17494092.0,69.7423,1162952.0,54.3543,738040.0,34.57,481100.0,7.2725,11631200.0,371.589,43940045.0,56.4,4295800.0,,0.0,98.56,1910000.0,19.825,938400.0,29.86,8240700.0,26.38,286500.0,5.998,121745000.0,351.0,277351.0,1274.8663,1522840.0,,0.0,15.59,9549900.0,82.65,2968800.0,,0.0,374.0,59540.0,,0.0,23.06,1040000.0,16.924,19898000.0,53.89,186500.0,790.19,4640294.0,42.0895,5074042.0,24.9297,2338021.0,56.8084,6521900.0,83.99,1514922.0,52.16,5487100.0,574.6051,2034507.0,19.225,3557800.0,60.73,1565200.0,60.78,2487300.0,,0.0,35.87,11305100.0,52.14,5811100.0,78.0,975330.0,,0.0,57.139,2857397.0,300.0,455575.0,85.34,1447100.0,1701.0,79656.0,101.02,504400.0,18.375,2211800.0,618.5204,7660187.0,19.32,129000.0,25.3396,2177977.0,160.01,348600.0,31.04,1759600.0,76.1538,3049920.0,505.4499,5560508.0,,0.0,327.0,171500.0,3.6417,8516400.0,71.28,7763100.0,21.1,158100.0,,0.0,,0.0,40.06,1522200.0,,0.0,18.2,171700.0,128.2,0.0,532.0,220694.0,47.9676,8095381.0,,0.0,70.0993,1802400.0,19.4,21472500.0,72.85,6357500.0,,0.0,30.78,77539600.0,72.5225,5586271.0,295.1948,313725.0,9.451,1746000.0,143.4588,571335.0,112.69,806100.0,8.2675,8504968.0,98.8,118700.0,130.2729,2759430.0,715.0,62988.0,133.48,1777644.0,127.2,672670.0,,0.0,123.6,48700.0,,0.0,67.5865,53048.0,,0.0,12.12,1098022.0,10.79,6029700.0,25.265,265000.0,14.5,10102000.0,41.01,5462300.0,,0.0,0.2887,45248000.0,677.8773,31994948.0,8.2397,3756166.0,14.8625,12642400.0,70.211,1319646.0,21.78,16753985.0,,0.0,43.94,2164000.0,56.62,3466900.0,30.42,10753900.0,67.89,1276800.0,62.39,3963100.0,0.775,643812000.0,677.25,70200.0,5777.1372,5959902.0,,0.0,,0.0,,0.0,1951.0,2213162.0,24.3411,564710.0,,0.0,887.5,10700.0,4.677,2322000.0,23.2796,1170983.0,53.24,2000800.0,11.9,4662900.0,,0.0,85.12,1554078.0,20.51,10270979.0,20.38,21767500.0,2.328,15730500.0,,0.0,,0.0,266.25,59329.0,57.7424,8220872.0,,0.0,404.1379,27766.0,579.0,1795873.0,,0.0,,0.0,,0.0,677.0833,17867.0,,0.0,43.91,4562100.0,42.0267,2972700.0,,0.0,44.83,2113300.0,23.7,3780800.0,,0.0,44.465,3514000.0,66.4,24336200.0,,0.0,1744.2408,980491.0,24.63,37111867.0,61.55,1026400.0,62.68,13777400.0,22.02,4067700.0,70.58,1906650.0,174.25,142776.0,,0.0,22.71,2432200.0,,0.0,82.725,428008.0,90.4,59980.0,27.32,1412000.0,55.33,1222100.0,,0.0,,0.0,73.87,1677000.0,268.5,34300.0,928.4995,755101.0,26.0913,747925.0,39.96,1092900.0,13.99,15600.0,35.05,993600.0,273.0,41846.0,40.295,2697000.0,477.5,266368.0,44.8097,1848722.0,,0.0,601.7635,17554435.0,,0.0,77.95,1009800.0,,0.0,1126.0,2764047.0,830.5,7757772.0,,0.0,17.79,1354800.0,366.0,263302.0,32.07,1018130.0,32.01,1080900.0,,0.0,45.03,11120500.0,19.0951,1770392.0,,0.0,190.25,4211701.0,1335.0,25339.0,40.69,1711300.0,1100.0,330759.0,72.72,439500.0,17.53,510300.0,780.4514,12178749.0,33.57,4464700.0,,0.0,77.165,696090.0,111.5,25377.0,3067.3274,13520840.0,22.56,727200.0,2744.5435,1308337.0,100.35,641100.0,20.465,1399400.0,78.88,266185.0,62.0,2513650.0,115.74,1215287.0,74.51,954100.0,3.0867,1209684.0,,0.0,61.74,421700.0,96.95,7015080.0,7.73,6645600.0,188.2277,49446165.0,258.0,4197440.0,31.73,616700.0,605.0,555184.0,167.5,5237756.0,48.3575,13905021.0,27.28,473300.0,81.1896,2576139.0,18.75,1051390.0,193.0,969240.0,258.5,51134.0,12.368,276473964.0,62.061,4179322.0,38.1,6706587.0,35.36,754300.0,585.5,4960123.0,12.935,20700800.0,22.25,14227900.0,,0.0,171.5,930822.0,217.6,10063358.0,,0.0,,0.0,249.0487,4933853.0,84.02,1810132.0,1121.4283,2619812.0,,0.0,155.0,0.0,2052.0,6239840.0,,0.0,22.5633,3501900.0,94.0454,6672175.0,60.07,489000.0,89.87,9261400.0,1112.0,2490222.0,124.4,1368615.0,455.5972,1314715.0,629.0,8183727.0,50.33,398800.0,27.2,659100.0,98.0,454733.0,34.32,2921200.0,124.25,127590.0,,0.0,86.8835,1706095.0,64.21,3324500.0,,0.0,77.0,1576854.0,1068.8457,392134.0,29.02,2944600.0,92.0,1610494.0,379.8038,3170924.0,11.4975,2332.0,1459.0,3180327.0,,0.0,,0.0,1370.9143,11760282.0,30.54,445600.0,429.0,184873.0,,0.0,22.2934,1317.0,23.81,2363000.0,14.29,3095063.0,71.87,5773500.0,23.07,2986500.0,51.725,2374754.0,,0.0,570.0,348210.0,1343.0,5867625.0,,0.0,63.35,444500.0,8.36,4840100.0,911.0,868041.0,22.08,427041.0,,0.0,67.53,1653200.0,,0.0,32.2,3321900.0,30.0906,26206859.0,46.225,1537000.0,699.9998,16732934.0,,0.0,411.547,599272.0,43.69,244900.0,47.96,344300.0,,0.0,14.6375,310400.0,38.86,3913400.0,81.0,52824350.0,191.5,42704.0,32.8,84259.0,18.03,6990100.0,41.14,1724700.0,,0.0,68.52,7818600.0,,0.0,197.0,1544954.0,,0.0,7.405,23892800.0,16.47,83500.0,53.73,1089900.0,170.6,660190.0,80.66,755550.0,1400.218,582288.0,20.0,57900.0,49.12,2309800.0,,0.0,,0.0,16.97,1129000.0,,0.0,55.21,2125500.0,,0.0,53.0,2050000.0,218.0,1218408.0,539.5997,15436057.0,,0.0,23.47,2254500.0,34.5824,3061916.0,,0.0,61.62,11112898.0,20.61,1463200.0,320.0,10355559.0,39.18,11652200.0,57.375,1545400.0,12.23,61200.0,45.77,4454500.0,,0.0,173.5993,3939919.0,27.18,1202300.0,30.05,697200.0,,0.0,,0.0,1648.0,4682866.0,,0.0,53.0,5691200.0,30.975,11542000.0,75.52,3057000.0,34.3,849400.0,,0.0,,0.0,32.87,11286900.0,391.75,826237.0,702.5,28710844.0,,0.0,715.5,317281.0,,0.0,,0.0,54.9385,1517545.0,68.6472,16336811.0,,0.0,111.26,1092200.0,,0.0,169.6366,488042988.0,336.5,1922325.0,121.7,1409732.0,77.9909,243491.0,,0.0,32.45,7746000.0,28.9,939500.0,,0.0,530.5614,1036688.0,42.1834,629979.0,17.92,1682400.0,776.135,2796772.0,39.4517,16092609.0,20.135,1308000.0,61.89,515400.0,,0.0,11.9354,7155214.0,,0.0,16.3265,2505762.0,21.91,1224200.0,778.5,1020179.0,39.11,3559700.0,35.59,15446500.0,,0.0,2785.6028,199353.0,39.5,1600700.0,27.1054,3419406.0,16.1167,42296700.0,,0.0,738.5,0.0,,0.0,9.2652,3774600.0,16.15,914200.0,25.865,240600.0,1628.0376,2397411.0,114.5695,134352.0,48.65,2907080.0,82.76,1619800.0,98.27,2073600.0,20.57,1698300.0,89.09,23492800.0,,0.0,,0.0,24.4428,2512842.0,,0.0,85.7476,3037779.0,41.88,315100.0,,0.0,,0.0
2007-07-18,141.7962,98324.0,28.3405,2861846.0,,0.0,3026.8555,8753874.0,4.9329,756856800.0,,0.0,449.7776,4152933.0,872.0,1354867.0,37.6043,1849264.0,,0.0,25.7653,21692997.0,47.9919,4736430.0,26.3373,4512157.0,8.2044,2637000.0,41.97,3103400.0,,0.0,41.41,8028500.0,38.54,4964900.0,36.01,3846900.0,869.5,2514638.0,42.2827,3338181.0,44.92,1198947.0,46.77,3158100.0,,0.0,51.82,2392000.0,22.45,5114500.0,26.04,5263400.0,,0.0,96.5,969165.0,147.0,3453058.0,45.3682,2716956.0,1390.0,899790.0,23.22,3401100.0,54.71,5298900.0,,0.0,27.41,588000.0,49.48,3034100.0,42.36,828300.0,,0.0,25.98,1295100.0,60.56,4196400.0,,0.0,,0.0,169.14,4232732.0,378.25,2183310.0,21.66,31497400.0,,0.0,15.46,39567000.0,18.8667,1370250.0,55.8,9029000.0,65.46,1254800.0,43.5,4229700.0,3.666,125794000.0,,0.0,688.5,5716428.0,,0.0,40.74,1964500.0,8.1683,12149400.0,87.6,3556500.0,,0.0,81.2303,1578368.0,4.6375,16180000.0,,0.0,,0.0,98.99,335500.0,,0.0,119.25,340626.0,262.5,1714727.0,744.0,75765.0,42.7062,5449752.0,,0.0,30.11,384700.0,23.875,143220.0,,0.0,728.7549,12911762.0,119.58,889600.0,,0.0,67.74,622400.0,,0.0,15.85,2524200.0,65.05,9497700.0,2689.0,8687655.0,134.43,675600.0,101.82,4331000.0,402.0,23732200.0,454.0765,1577061.0,49.36,28540200.0,217.5,5682.0,,0.0,13.4175,3872400.0,672.9481,27761769.0,48.865,6794946.0,1629.0,7241009.0,31.8305,4973277.0,54.7452,5233803.0,,0.0,,0.0,17.5048,47564691.0,46.24,5736500.0,385.1627,3066630.0,,0.0,72.6634,1028383.0,54.27,729500.0,47.3433,3796200.0,157.0,3263596.0,15.2192,745313.0,84.19,831400.0,42.95,14816.0,224.25,69808.0,106.9,1309500.0,55.18,5772000.0,46.13,7978100.0,1834.3868,747081.0,68.51,644800.0,82.31,6080400.0,13.5828,155165.0,174.3,1449800.0,1088.7397,7039467.0,,0.0,47.96,3532064.0,32.05,9710900.0,176.6364,173764.0,52.6534,4993774.0,42.9,1253690.0,86.1,4047672.0,,0.0,688.5,3729525.0,,0.0,502.6366,904080.0,600.0,91199176.0,,0.0,20.04,1002700.0,655.0,2464342.0,,0.0,183.5,0.0,72.98,750000.0,12.535,1202200.0,407.25,0.0,612.5,0.0,,0.0,15.12,12254200.0,330.5,29932106.0,629.1856,3504302.0,467.5,12273.0,,0.0,1243.0,862729.0,27.8705,5254066.0,104.03,1412200.0,540.5,2231005.0,,0.0,516.0,3645300.0,53.41,3587336.0,20.7471,4221868.0,70.44,1570700.0,54.94,1641874.0,,0.0,86.23,7014200.0,60.94,1793300.0,842.5,900534.0,276.3932,515359.0,,0.0,40.43,3196000.0,280.1851,501115.0,,0.0,,0.0,38.1,1265100.0,2253.0,1275770.0,768.154,6170917.0,22.37,5631300.0,,0.0,13.148,6107000.0,,0.0,2035.0,3974.0,12.34,2940400.0,352.1302,1498990.0,53.72,1163600.0,,0.0,,0.0,54.0,1844500.0,43.12,755600.0,940.0,19058.0,33.875,6275600.0,2.093,399940.0,62.52,1072800.0,14.51,59023200.0,,0.0,115.528,3795000.0,1.7356,29715000.0,59.25,4074400.0,17.64,2952200.0,335.6242,14777545.0,5.355,2017600.0,17.11,3007800.0,70.4545,77658.0,76.38,4922700.0,91.0059,1715214.0,13.2125,1172800.0,66.6265,17864101.0,24.6,4667400.0,,0.0,39.06,3610700.0,385.9216,10320667.0,1.8706,7104000.0,65.83,469600.0,752.7627,1247871.0,50.82,53200.0,52.67,700200.0,10.82,3813200.0,,0.0,,0.0,31.2665,8699906.0,29.44,47968900.0,5.794,1623000.0,5.6722,98096400.0,10.135,4884000.0,,0.0,9.3525,3300800.0,21.2475,6639600.0,,0.0,305.5,291969.0,,0.0,36.1,11327200.0,93.08,11378500.0,844.0,11020.0,,0.0,43.865,8439800.0,21.37,9011300.0,,0.0,,0.0,87.17,1234652.0,81.9551,7691413.0,1993.65,243579.0,28.0843,12033040.0,,0.0,65.35,4798000.0,,0.0,5.7311,4532400.0,,0.0,,0.0,,0.0,56.0,1858875.0,1035.0,6185755.0,54.17,1154100.0,19.2,7882900.0,22.85,5835165.0,26.8007,8722266.0,34.6,10280800.0,1793.0,671949.0,37.76,556700.0,14.0967,2606700.0,208.0,179748.0,27.1767,877412.0,,0.0,95.1666,625779.0,35.9568,3435742.0,,0.0,178.4,298805.0,18.39,662500.0,39.3227,1506992.0,730.0,1553271.0,236.0295,20617.0,4.485,9016250.0,42.9191,1533963.0,13.35,21849978.0,,0.0,54.12,4589967.0,26.795,2942400.0,83.04,8100900.0,2.35,1430800.0,50.06,5284600.0,14.3308,69603494.0,43.66,1039000.0,45.73,2568900.0,,0.0,496.5,605810.0,,0.0,45.59,709000.0,109.49,901600.0,58.13,1743300.0,23.605,1497400.0,45.0129,915622.0,91.0575,3782670.0,83.07,4631900.0,677.9371,45204313.0,34.4,1657800.0,50.07,2880400.0,62.04,1249356.0,6.7879,52188015.0,35.99,948713.0,27.64,30192663.0,,0.0,160.0,49365.0,36.6268,16036589.0,37.565,7249000.0,232.0,103451.0,,0.0,91.48,346300.0,46.05,1910900.0,28.1111,1130122.0,7.21,253190.0,53.51,59300.0,28.6,1303800.0,63.5625,855768.0,,0.0,118.77,343300.0,51.115,3445400.0,54.71,3184000.0,24.8,870600.0,4.17,3550800.0,50.9,613030.0,56.077,4742125.0,46.54,1673200.0,59.08,747300.0,591.0,19285628.0,16.21,489400.0,525.8179,4101524.0,8.63,49253900.0,,0.0,5.9175,11592800.0,307.5,2283588.0,,0.0,46.55,15029200.0,67.09,327600.0,116.56,2088500.0,66.25,1787200.0,682.5007,18000.0,138.5,1783650.0,42.635,1811600.0,,0.0,547.8871,3015690.0,329.75,58142.0,14.24,6631100.0,39.47,447700.0,56.7,756200.0,40.11,4885900.0,23.01,1482600.0,464.0,13507.0,,0.0,189.0,6649693.0,20.0465,284134.0,,0.0,82.82,361100.0,,0.0,,0.0,109.92,3175900.0,119.8,416615.0,,0.0,,0.0,558.2631,21486.0,185.5,240671.0,295.0,13759.0,,0.0,79.69,2950200.0,,0.0,767.5,0.0,193.8541,10395128.0,,0.0,,0.0,,0.0,,0.0,823.1,180114.0,19.67,18993600.0,29.355,6649800.0,29.5556,1747125.0,123.115,2820200.0,,0.0,26.73,11175200.0,,0.0,350.7505,125149.0,685.0,60870.0,13.6862,244111573.0,13.7513,242956800.0,50.59,646900.0,492.8065,2561941.0,19.47,1988400.0,506.7,69200.0,279.9392,1641284.0,79.36,2748000.0,,0.0,214.99,11664000.0,47.6,838910.0,1278.3369,21687556.0,95.34,687500.0,35.65,15897400.0,32.61,2199800.0,177.0,4947943.0,20.74,3341200.0,,0.0,,0.0,40.04,17388700.0,100.3532,46330.0,39.79,1410000.0,63.3,219610.0,184.5,3350.0,86.85,92070.0,107.6255,40782.0,96.71,2586200.0,,0.0,399.0,482941.0,384.5,66881.0,236.25,1649606.0,,0.0,,0.0,4093.2954,940555.0,35.58,569379.0,43.07,437790.0,292.6177,384818.0,27.995,2957800.0,54.3987,5336331.0,,0.0,21.4078,22342593.0,421.0,31475.0,9.1225,2332400.0,785.5991,43926103.0,21.851,584970.0,312.0,113936.0,23.348,5937264.0,426.7998,2176885.0,49.94,1435700.0,817.5,301297.0,,0.0,57.51,176200.0,68.31,5988600.0,,0.0,124.5,4101116.0,2909.719,341730.0,,0.0,108.25,356128.0,430.25,10618799.0,10.315,27747636.0,106.195,10621189.0,,0.0,32.586,14302500.0,769.2214,1440516.0,465.25,33318.0,24.13,608400.0,131.5,275199.0,39.34,222800.0,52.61,543400.0,11.5993,14669717.0,317.0,1877661.0,1927.9432,1228492.0,,0.0,709.9449,11736597.0,1937.6147,11238393.0,701.7142,1686991.0,804.929,1512284.0,5.78,914800.0,536.7429,3651647.0,25.1941,14066685.0,109.4398,0.0,25.06,134435700.0,29.81,2811400.0,,0.0,480.1077,3192706.0,38.215,4795506.0,11.19,3249400.0,144.1684,14851325.0,,0.0,,0.0,23.9834,620311.0,5.057,66655000.0,16.4911,6783300.0,24.16,428100.0,,0.0,1024.0,1662337.0,110.1,20998409.0,57.9,2376800.0,8.944,10389205.0,26.79,1145400.0,144.5,0.0,54.6581,1303391.0,136.2,202640.0,29.74,1915900.0,24.52,2959800.0,25.844,15323610.0,4.4625,257000.0,619.0,2545901.0,170.8,0.0,247.0,68370.0,223.0,273743.0,128.0,197800.0,342.5,191031.0,26.52,426500.0,1992.2035,1371473.0,43.375,4332410.0,62.2,16892500.0,48.88,35535600.0,,0.0,,0.0,,0.0,48.5915,2936418.0,,0.0,121.7107,578167.0,36.6,5409000.0,,0.0,221.0,19181530.0,,0.0,1462.1591,133519.0,39.6,1996400.0,,0.0,61.45,7095300.0,1067.0,332208.0,64.046,2210326.0,,0.0,25.28,1769700.0,,0.0,26.715,28491200.0,14.55,14838600.0,,0.0,50.61,2464800.0,1637.0444,6985459.0,45.0617,574412.0,32.4969,4425068.0,147.3,14081042.0,69.6306,1545559.0,54.0898,611452.0,34.1,331700.0,7.1475,4045200.0,368.3409,44057675.0,56.05,5418300.0,,0.0,98.49,2072300.0,20.015,765800.0,29.68,10814600.0,26.08,536900.0,5.812,57816000.0,348.75,93295.0,1296.9738,3201946.0,,0.0,15.72,13381400.0,83.56,2968100.0,,0.0,370.5,42866.0,,0.0,22.75,1096800.0,16.883,21465000.0,53.08,244100.0,804.6227,7047492.0,42.0616,3736797.0,24.4815,3579124.0,55.0534,14845551.0,82.7,1335669.0,52.2,5086900.0,577.7223,2169064.0,19.015,8204400.0,59.17,2816400.0,59.56,6526700.0,,0.0,35.7,15530300.0,51.93,10245600.0,75.5,1354779.0,,0.0,56.5686,4612991.0,297.75,984852.0,83.82,1919000.0,1721.0,157273.0,99.68,773400.0,18.23,2163200.0,608.552,18368746.0,19.24,114100.0,24.6971,3225229.0,159.0,527400.0,30.84,2616000.0,76.4883,5205590.0,513.4249,2702290.0,,0.0,323.25,350150.0,3.6125,10662000.0,70.3,12649700.0,21.3333,298950.0,,0.0,,0.0,39.45,1817000.0,,0.0,17.97,340100.0,128.0,0.0,518.5,447809.0,47.6527,11154598.0,,0.0,70.8084,2319910.0,19.04,14317300.0,70.85,12567500.0,,0.0,30.92,64414400.0,72.765,5522993.0,292.7442,671930.0,9.478,1269000.0,141.8116,858133.0,110.5,886300.0,8.2675,10137576.0,97.72,306600.0,129.7575,3594171.0,711.0,33452.0,131.46,2103961.0,126.4,408095.0,,0.0,123.7,130760.0,,0.0,67.3371,226807.0,,0.0,12.21,1106186.0,10.7567,9304500.0,25.03,373200.0,14.625,13185200.0,42.47,16396100.0,,0.0,0.2874,64981000.0,677.8773,20049145.0,8.2672,5185692.0,14.92,14374000.0,69.9941,2016159.0,21.5,20922783.0,,0.0,43.72,3367300.0,58.15,9344900.0,31.23,11460200.0,67.31,1736700.0,62.32,3369600.0,0.7608,550656000.0,670.0,114200.0,5698.5679,3711777.0,,0.0,,0.0,,0.0,1888.0,6781885.0,24.438,1124674.0,,0.0,887.5,165.0,4.6637,1317600.0,23.4591,2120837.0,53.62,2641100.0,11.57,6099700.0,,0.0,83.0,1872866.0,20.19,10645434.0,20.41,30676900.0,2.3327,14493000.0,,0.0,,0.0,268.0,21902.0,59.3327,7242438.0,,0.0,394.3689,76297.0,571.0,1920751.0,,0.0,,0.0,,0.0,671.6666,6629.0,,0.0,43.48,3059000.0,43.3733,5027850.0,,0.0,45.35,3219300.0,23.55,1758670.0,,0.0,45.4,3772000.0,66.13,7537600.0,,0.0,1721.3119,785634.0,23.8425,119417778.0,61.45,1214700.0,62.59,11066000.0,22.14,6112400.0,70.7067,1672950.0,173.5,110400.0,,0.0,22.19,5557000.0,,0.0,82.1,578416.0,90.3,215290.0,26.94,1510200.0,55.96,1331700.0,,0.0,,0.0,73.21,2310800.0,268.75,44800.0,938.2495,1839251.0,26.004,952811.0,40.03,925200.0,14.0,97200.0,35.04,604400.0,272.0,30078.0,40.21,2600200.0,495.0,869969.0,45.2102,2119390.0,,0.0,590.5813,17741637.0,,0.0,76.91,1104100.0,,0.0,1124.0,3623421.0,823.0,5335946.0,,0.0,17.82,2222600.0,374.0,5094338.0,31.83,1515655.0,32.17,1034900.0,,0.0,45.1,14220300.0,19.0307,1792672.0,,0.0,186.75,3702317.0,1325.0,43910.0,40.56,1087700.0,1083.0,96328.0,72.5,429800.0,17.59,567600.0,772.1238,7946428.0,33.26,4286900.0,,0.0,77.6178,780758.0,111.25,88000.0,3035.1094,11583989.0,21.8867,1260300.0,2679.0576,3259663.0,99.58,503100.0,20.715,1478800.0,78.0,288928.0,61.75,2148050.0,112.5,1359794.0,74.34,1334900.0,3.067,940866.0,,0.0,61.83,470900.0,95.4,5585410.0,7.69,7376800.0,184.2813,28980054.0,255.0,5932971.0,30.94,1582400.0,608.5,339103.0,165.25,4305764.0,47.5519,13850836.0,27.15,629400.0,79.9538,3706899.0,18.6,1203076.0,199.5,495374.0,257.25,138643.0,12.1949,53071243.0,61.2355,4530149.0,37.77,11996775.0,35.15,1156400.0,590.5,37022192.0,13.25,45137800.0,21.81,20592700.0,,0.0,168.25,166119.0,212.84,13148229.0,,0.0,,0.0,248.2598,6695407.0,83.2,2142379.0,1103.2686,3777647.0,,0.0,155.0,0.0,2020.0,4765483.0,,0.0,22.3367,5371200.0,92.2896,12242713.0,58.81,633700.0,91.2,9717900.0,1095.0,4030813.0,122.8,927605.0,444.5524,448922.0,610.0,9565546.0,50.29,402800.0,26.83,777800.0,96.75,2876635.0,34.44,5011800.0,124.25,74275.0,,0.0,86.5865,2070586.0,63.48,3535800.0,,0.0,76.0,1041592.0,1051.0765,336071.0,28.945,6373000.0,91.5,513595.0,373.3252,4333102.0,11.45,7572.0,1459.0,3394987.0,,0.0,,0.0,1351.6508,6735542.0,30.66,712000.0,426.0,566866.0,,0.0,22.1227,1549.0,24.2,2937000.0,14.04,5967890.0,71.4,4225200.0,23.1,2188800.0,50.455,2917624.0,,0.0,562.0,337237.0,1370.0,5137182.0,,0.0,62.75,561700.0,8.25,6260200.0,899.5,627868.0,22.2,403538.0,,0.0,67.32,1653200.0,,0.0,31.9,3084800.0,29.932,24235555.0,45.55,2174600.0,680.7498,12428840.0,,0.0,409.9872,1193248.0,42.99,123700.0,47.15,166600.0,,0.0,14.71,351200.0,37.94,4909400.0,79.9,4942550.0,185.0,71151.0,32.4,163938.0,17.72,5405800.0,40.61,2671700.0,,0.0,68.02,8268900.0,,0.0,197.5,58087.0,,0.0,7.37,17835200.0,16.45,113600.0,53.48,1614300.0,169.6,662380.0,78.64,610750.0,1370.3785,1055918.0,19.7167,38100.0,48.97,2817800.0,,0.0,,0.0,16.775,1046400.0,,0.0,53.91,1719700.0,,0.0,52.89,2811200.0,214.75,850367.0,532.6331,27303250.0,,0.0,23.39,1458900.0,34.6939,3163587.0,,0.0,60.4,10523286.0,20.4,840800.0,325.0,11199325.0,38.52,13953500.0,57.715,3529000.0,12.04,350200.0,47.28,6172600.0,,0.0,172.5327,4962648.0,27.03,1389800.0,29.695,1277200.0,,0.0,,0.0,1626.0,3523724.0,,0.0,53.58,9001700.0,31.4775,23166800.0,75.2,4200500.0,33.9,1346000.0,,0.0,,0.0,32.48,14579600.0,388.0,608657.0,703.5,18824140.0,,0.0,698.0,277138.0,,0.0,,0.0,54.2346,2047610.0,69.4059,15391267.0,,0.0,112.42,999900.0,,0.0,165.8831,416657228.0,336.0,1074812.0,120.25,1571904.0,77.3149,114117.0,,0.0,32.4,4104300.0,29.15,1204500.0,,0.0,522.3415,840111.0,42.1263,678668.0,17.92,4825800.0,763.9927,2202910.0,39.181,12688280.0,20.445,995600.0,61.51,477300.0,,0.0,11.9446,3663440.0,,0.0,16.3492,3998635.0,22.18,1195600.0,764.0,895129.0,39.5,1211800.0,35.39,19774000.0,,0.0,2742.1909,98684.0,39.39,2600500.0,27.6108,6638126.0,16.0133,58868400.0,,0.0,731.0,0.0,,0.0,9.2533,3682800.0,15.94,1361000.0,25.51,1028400.0,1611.7144,2390839.0,114.1722,203435.0,48.0,662890.0,82.98,2865200.0,98.74,2263100.0,20.72,3618800.0,91.15,30708500.0,,0.0,,0.0,24.6226,4410861.0,,0.0,85.6602,1627606.0,41.93,378200.0,,0.0,,0.0
2007-07-19,141.4443,162867.0,28.5265,2842833.0,,0.0,3126.4487,8919594.0,5.0,732891600.0,,0.0,450.476,4945531.0,879.5,2197144.0,37.8356,1390876.0,,0.0,26.0627,13099833.0,48.3232,1480534.0,26.4528,3863337.0,8.2333,3220200.0,43.0,4251200.0,,0.0,42.2,9162600.0,38.41,3180700.0,36.42,3428300.0,855.5,2408562.0,42.7568,1758844.0,45.13,1562324.0,47.9,2652900.0,,0.0,52.55,1472600.0,23.25,7933700.0,26.175,2774200.0,,0.0,97.6,347425.0,150.5,4807271.0,46.2831,2114534.0,1393.2,657145.0,23.7,2469061.0,55.26,2360000.0,,0.0,27.4,470300.0,50.02,3515100.0,42.03,575600.0,,0.0,26.01,742300.0,59.11,7245100.0,,0.0,,0.0,170.55,2622525.0,378.25,749059.0,21.78,19608200.0,,0.0,15.78,49401600.0,18.5289,2192175.0,55.57,7495700.0,66.35,836300.0,45.15,4400500.0,3.6675,105470000.0,,0.0,725.5,7950767.0,,0.0,41.06,1628600.0,8.5133,6501600.0,88.87,3262800.0,,0.0,82.2664,1235367.0,4.7413,10215200.0,,0.0,,0.0,99.75,238900.0,,0.0,122.0,191285.0,267.0,710647.0,752.0,100540.0,44.3571,2728059.0,,0.0,30.24,390700.0,23.825,145000.0,,0.0,733.6956,9851062.0,119.7,518900.0,,0.0,68.49,509800.0,,0.0,17.41,10613600.0,65.55,6084900.0,2718.0,6881497.0,135.66,427700.0,102.48,2603200.0,421.25,53716600.0,459.3667,2727293.0,49.27,22329300.0,215.0,496926.0,,0.0,13.495,3093600.0,671.5625,22259919.0,49.3,5840388.0,1632.0,7328372.0,30.1793,20456087.0,55.316,4096080.0,,0.0,,0.0,17.6873,122009409.0,46.83,4064600.0,404.094,7586591.0,,0.0,72.9659,1295498.0,54.57,378068.0,47.4,3666900.0,159.25,1022372.0,15.3899,946875.0,86.64,947700.0,42.66,66010.0,225.25,80663.0,106.8,315000.0,55.02,5124500.0,45.2,7480100.0,1841.6416,350209.0,70.01,592100.0,83.74,4240500.0,13.5408,156829.0,174.91,1370600.0,1117.7396,7627622.0,,0.0,47.77,2486852.0,32.03,7846500.0,178.3325,174119.0,53.8801,5129602.0,43.5,667590.0,86.8,3237182.0,,0.0,689.0,1776990.0,,0.0,505.2275,1192472.0,605.0,95614656.0,,0.0,20.27,828100.0,667.0,2268767.0,,0.0,184.25,0.0,72.76,685000.0,12.6,1368200.0,412.0,0.0,624.0,0.0,,0.0,15.17,13739000.0,330.5,32295912.0,642.9563,6623501.0,470.75,16190.0,,0.0,1264.0,698660.0,26.8204,10090240.0,104.81,658900.0,563.0,2817788.0,,0.0,511.3,2898500.0,54.03,3021307.0,20.8327,2697986.0,69.33,1788400.0,57.11,2509832.0,,0.0,86.98,6256100.0,61.97,1589200.0,860.5,582084.0,277.9959,555946.0,,0.0,41.44,1846900.0,282.7036,785840.0,,0.0,,0.0,38.57,1521500.0,2273.0,1028051.0,792.4805,5344952.0,22.67,4423600.0,,0.0,13.088,3863000.0,,0.0,2035.0,298.0,12.375,1175200.0,354.2325,378533.0,54.53,981900.0,,0.0,,0.0,53.52,1930600.0,42.97,523900.0,926.5,21573.0,34.25,4506400.0,2.125,310780.0,62.62,888900.0,14.485,38431400.0,,0.0,114.4,2870500.0,1.7488,10865000.0,59.685,3079000.0,17.9,1904600.0,339.6303,16509439.0,5.2975,3500800.0,17.56,2402600.0,70.4545,61795.0,75.51,6622500.0,94.0931,2473956.0,13.5025,2368800.0,66.596,12353136.0,24.565,1946600.0,,0.0,39.26,2053500.0,389.2366,16727129.0,1.8681,6724800.0,65.85,396500.0,762.6298,350292.0,50.0,48900.0,52.55,738100.0,10.9775,3597600.0,,0.0,,0.0,31.2665,8806258.0,29.94,53279800.0,5.849,1864000.0,5.6956,42627600.0,9.5875,17885600.0,,0.0,9.5975,2591200.0,21.88,8490800.0,,0.0,308.25,235544.0,,0.0,35.69,16479400.0,93.0,8423900.0,840.5,113145.0,,0.0,44.12,5471600.0,21.51,8636500.0,,0.0,,0.0,88.64,955065.0,82.46,6024831.0,1994.511,10237.0,28.388,10889483.0,,0.0,66.84,3997400.0,,0.0,5.89,6057000.0,,0.0,,0.0,,0.0,57.19,2204459.0,1035.0,15747244.0,54.01,1531300.0,19.41,3284900.0,22.7,6158996.0,26.4176,9877122.0,34.47,8068900.0,1884.0,958245.0,37.86,454000.0,14.09,1583400.0,208.75,86591.0,27.1858,659898.0,,0.0,95.0,975459.0,36.4931,2011977.0,,0.0,178.4,54775.0,18.52,425400.0,39.4478,1526010.0,729.0,2506181.0,238.9367,11242.0,4.631,5235280.0,43.6936,1326575.0,13.4,20286161.0,,0.0,54.15,4427400.0,26.525,1349000.0,82.79,3277100.0,2.3625,1031600.0,52.02,7119300.0,14.0993,89015890.0,43.65,1164500.0,46.01,2939000.0,,0.0,498.0,262836.0,,0.0,45.51,614800.0,109.89,449600.0,59.16,1879500.0,23.745,1006600.0,45.3064,672174.0,92.6591,480355.0,81.85,2781900.0,675.6868,41812932.0,35.14,2342800.0,50.7,2516200.0,62.82,719691.0,6.831,43417198.0,36.15,979275.0,27.83,15418498.0,,0.0,161.5,58600.0,36.7325,14109248.0,38.1,4903200.0,233.0,281978.0,,0.0,94.49,495900.0,46.52,1244200.0,28.6935,1303168.0,7.2,145730.0,53.44,85800.0,28.79,1281500.0,64.25,1643264.0,,0.0,120.14,192200.0,51.06,2025600.0,54.86,3677800.0,25.29,888300.0,4.2125,3583200.0,51.35,376000.0,58.5235,10687867.0,46.9,1191500.0,58.82,1272400.0,597.5,7825167.0,16.19,363400.0,544.3634,3992359.0,8.63,36435000.0,,0.0,6.06,9216800.0,312.0,510812.0,,0.0,48.83,24228800.0,67.6,241000.0,117.2,1974100.0,68.1,1846400.0,682.5004,10160.0,139.7,396000.0,45.13,3677000.0,,0.0,543.8105,3685744.0,331.25,52259.0,14.1275,6703064.0,39.76,260100.0,57.39,587400.0,39.55,3404600.0,23.245,169400.0,469.0,5606.0,,0.0,190.0,8108413.0,20.1497,142644.0,,0.0,82.37,268200.0,,0.0,,0.0,111.64,2022500.0,120.8,53110.0,,0.0,,0.0,542.3127,6494.0,185.25,704183.0,291.0,32422.0,,0.0,80.75,2497000.0,,0.0,777.5,3150.0,195.1001,6211119.0,,0.0,,0.0,,0.0,,0.0,837.9,496522.0,20.21,19784400.0,29.42,5616800.0,29.6444,1120725.0,123.937,1757920.0,,0.0,26.89,9393300.0,,0.0,346.5167,7742.0,683.5,28898.0,13.6635,446756299.0,13.7285,444642912.0,51.19,669400.0,514.7595,3821756.0,19.435,1187400.0,505.0,111890.0,286.1371,940996.0,82.02,1988800.0,,0.0,211.69,9461900.0,47.525,417070.0,1296.4694,29608464.0,94.98,587200.0,36.4,15072200.0,32.71,2362300.0,180.5,5745207.0,20.38,3732900.0,,0.0,,0.0,39.7,15693500.0,100.5469,53588.0,39.99,1415200.0,64.15,187080.0,187.5,26940.0,87.05,157910.0,107.8658,1207865.0,96.74,1838000.0,,0.0,403.5,530511.0,390.75,28081.0,238.0,1491578.0,,0.0,,0.0,4139.7749,1577797.0,35.75,684330.0,43.73,330927.0,298.1388,222078.0,27.825,1256800.0,54.794,8409924.0,,0.0,21.98,37799312.0,422.0,67154.0,9.1075,2347600.0,789.9563,79594723.0,21.8039,986850.0,314.5,37313.0,23.6025,4362111.0,430.3864,693088.0,48.45,5034800.0,820.0,351128.0,,0.0,57.7,211600.0,67.33,2646900.0,,0.0,125.5,2744762.0,2983.3484,104157.0,,0.0,108.5,254766.0,432.25,16626142.0,10.475,83583824.0,110.7648,18076554.0,,0.0,32.27,11096000.0,778.4953,1053484.0,463.25,82484.0,24.27,557200.0,133.0,110208.0,39.73,225000.0,53.2,350200.0,11.7063,10879289.0,318.5,277677.0,1937.1312,1627370.0,,0.0,721.7759,6835423.0,1953.2198,7262901.0,709.1428,620320.0,812.0933,1432939.0,5.98,645700.0,539.5049,3726117.0,25.2632,13296120.0,109.9395,0.0,25.26,62612300.0,29.85,3330000.0,,0.0,487.0341,3347114.0,38.7193,3861890.0,11.21,3412104.0,147.6603,931996.0,,0.0,,0.0,24.6858,623665.0,5.1271,63842364.0,16.6756,12140100.0,24.46,527000.0,,0.0,1041.0,740781.0,110.0,22855599.0,57.79,3337600.0,8.994,24261815.0,26.93,266500.0,146.75,0.0,54.5588,1159644.0,136.3,191855.0,29.86,1432800.0,24.73,1706000.0,25.9741,12517973.0,4.435,85000.0,613.5,1020491.0,171.4,0.0,251.75,122313.0,225.0,204561.0,128.8,66020.0,349.0,80400.0,26.87,369600.0,2027.6993,1263125.0,43.5,616320.0,62.39,12653800.0,48.62,26199400.0,,0.0,,0.0,,0.0,49.0047,1196421.0,,0.0,124.025,668024.0,36.78,4808100.0,,0.0,222.0,18419742.0,,0.0,1480.9648,131779.0,39.95,1154000.0,,0.0,62.46,4463500.0,1071.0,173775.0,64.4966,2016328.0,,0.0,25.43,832000.0,,0.0,26.85,14462400.0,14.375,14924600.0,,0.0,51.14,1274400.0,1692.0233,8345602.0,45.3086,781488.0,32.516,3572012.0,150.2,31291360.0,69.3643,870323.0,55.0535,886431.0,34.5,436800.0,7.15,2092400.0,369.965,40506143.0,56.38,4696900.0,,0.0,98.98,1559400.0,20.335,1277000.0,29.68,9453300.0,26.5,301700.0,5.902,23238000.0,358.0,840554.0,1298.816,827887.0,,0.0,16.4,17860000.0,84.12,2846200.0,,0.0,371.0,14269.0,,0.0,22.99,1205400.0,16.743,38193000.0,53.31,125900.0,778.4635,15543766.0,42.0522,2795491.0,24.4815,2102910.0,55.5275,9539518.0,83.43,1296416.0,52.67,3352500.0,590.7107,1814000.0,19.075,5140000.0,59.27,1331600.0,59.48,2903400.0,,0.0,36.33,13064500.0,52.08,5185100.0,76.0,1101633.0,,0.0,56.1943,4798233.0,300.0,1769985.0,83.39,1232700.0,1747.0,492323.0,99.87,639900.0,18.46,2129200.0,612.3495,14873263.0,19.29,46200.0,25.0836,2568605.0,152.69,1639500.0,30.77,2194400.0,76.2291,3334926.0,521.9499,3896407.0,,0.0,327.5,387398.0,3.6392,7970400.0,70.63,8318900.0,21.3867,310200.0,,0.0,,0.0,39.83,1134700.0,,0.0,18.08,185400.0,129.9,0.0,520.0,133855.0,47.0802,11842819.0,,0.0,71.011,946610.0,19.51,29820800.0,69.88,9928100.0,,0.0,31.51,121159300.0,73.6544,6731429.0,298.9823,838923.0,9.449,2976000.0,143.0687,1051223.0,110.74,789200.0,8.3672,7639703.0,98.33,245600.0,129.1132,2342027.0,721.0,43199.0,132.38,1576588.0,127.8,357675.0,,0.0,123.7,16600.0,,0.0,67.3371,244634.0,,0.0,12.15,2605235.0,11.2967,22286700.0,25.31,288600.0,14.8875,8196800.0,43.32,12270500.0,,0.0,0.2849,51926000.0,695.7671,30209371.0,8.4244,4709523.0,14.9575,16358800.0,70.5905,1116547.0,21.61,24010069.0,,0.0,44.44,3539700.0,57.83,2988700.0,32.66,13585400.0,66.35,1554800.0,61.13,6261700.0,0.76,407376000.0,664.0,83200.0,5735.542,4395391.0,,0.0,,0.0,,0.0,1918.0,4040179.0,24.593,615278.0,,0.0,885.0,9180.0,4.6681,1794825.0,23.9231,1160932.0,53.54,1761100.0,11.75,4104500.0,,0.0,83.96,1194230.0,20.48,10126330.0,20.6,29326400.0,2.326,16372500.0,,0.0,,0.0,271.0,20141.0,59.6297,5303313.0,,0.0,398.404,132204.0,582.0,814026.0,,0.0,,0.0,,0.0,664.0833,0.0,,0.0,43.38,2573600.0,43.36,4976325.0,,0.0,46.66,2644400.0,23.7,1735600.0,,0.0,46.28,2670000.0,65.47,9939200.0,,0.0,1722.9496,1786836.0,23.7097,54720096.0,61.92,910400.0,62.79,8714300.0,22.01,3114400.0,71.26,1207200.0,173.75,71202.0,,0.0,22.4,2675700.0,,0.0,85.625,268448.0,89.55,2100.0,28.06,3789600.0,56.34,1057500.0,,0.0,,0.0,71.37,4609000.0,268.75,2000.0,960.7495,2308749.0,26.3331,1165440.0,40.61,867500.0,14.0,156200.0,34.37,1248800.0,277.25,315083.0,40.25,5074800.0,540.0,17918.0,46.4675,1581061.0,,0.0,600.1068,13858522.0,,0.0,78.11,720400.0,,0.0,1175.0,4510811.0,824.5,4002447.0,,0.0,18.45,2023700.0,374.0,267349.0,32.07,1858864.0,32.25,1923800.0,,0.0,43.35,37717800.0,19.0629,2924149.0,,0.0,189.25,3149040.0,1348.0,105840.0,40.6,500100.0,1108.0,111785.0,72.49,240900.0,17.76,413000.0,767.3645,8132514.0,33.08,4214700.0,,0.0,77.5895,549700.0,111.25,55612.0,3135.0681,10024200.0,21.7067,1187550.0,2658.532,3401091.0,100.49,605200.0,20.62,1778000.0,78.07,156462.0,61.5,485440.0,114.05,1012198.0,75.52,827300.0,3.0947,874800.0,,0.0,62.61,210100.0,96.45,2971790.0,7.775,6348400.0,186.3403,24758305.0,258.5,2570386.0,31.17,706800.0,608.0,366551.0,167.5,4090727.0,48.5714,13309464.0,26.99,580500.0,81.0202,3505639.0,18.9,1354364.0,199.0,1604515.0,258.25,49419.0,12.4113,206058866.0,61.9217,5662818.0,40.06,40461524.0,36.47,1756100.0,592.0,11095756.0,13.855,76960800.0,21.45,20537100.0,,0.0,169.75,252774.0,218.62,6875217.0,,0.0,,0.0,253.5195,6153520.0,83.97,1901647.0,1126.219,6783726.0,,0.0,155.0,0.0,2040.0,13414086.0,,0.0,24.33,9257100.0,94.919,7239247.0,59.55,446800.0,93.45,10932000.0,1103.0,2515383.0,123.7,2729660.0,461.1196,1075775.0,621.0,3927822.0,50.72,225900.0,27.45,1287400.0,96.0,391613.0,34.95,5166400.0,125.25,176309.0,,0.0,87.264,1097891.0,64.8,2559800.0,,0.0,76.0,3599630.0,1058.0765,167654.0,29.84,5540800.0,92.0,1550000.0,375.1473,3491267.0,11.355,2372.0,1465.0,4074195.0,,0.0,,0.0,1341.2166,9065262.0,30.38,460200.0,433.75,640364.0,,0.0,22.246,1092.0,23.885,3580000.0,14.34,4906411.0,71.39,2915900.0,23.21,2883400.0,51.275,2966868.0,,0.0,568.5,811192.0,1378.0,7082871.0,,0.0,63.92,503700.0,8.88,12506100.0,898.0,2986902.0,22.2,813962.0,,0.0,67.59,1182500.0,,0.0,32.54,2334600.0,29.9471,24079456.0,45.925,1421800.0,688.3332,7675684.0,,0.0,409.3188,400240.0,42.6,156200.0,47.41,311100.0,,0.0,14.69,344000.0,38.1,2078400.0,80.7,4875365.0,187.5,23029.0,32.7,88209.0,17.61,7290700.0,40.13,2328900.0,,0.0,68.89,9325900.0,,0.0,198.75,44081.0,,0.0,7.3925,8122000.0,16.44,65400.0,53.66,1375800.0,171.8,159585.0,79.1,264200.0,1373.3624,1035793.0,20.0,31200.0,49.88,2638900.0,,0.0,,0.0,16.745,602400.0,,0.0,54.37,1001400.0,,0.0,53.41,2796700.0,217.5,1832526.0,535.1664,34363311.0,,0.0,23.74,1422200.0,34.5142,3075795.0,,0.0,61.14,6672044.0,20.43,672200.0,334.0,13177882.0,38.4,12783200.0,61.1,6529400.0,12.15,69900.0,46.93,4619400.0,,0.0,174.1327,3322990.0,27.1,620700.0,29.33,772600.0,,0.0,,0.0,1666.0,6890792.0,,0.0,51.89,17658500.0,31.435,16246400.0,75.84,3588200.0,33.52,888400.0,,0.0,,0.0,32.33,13613800.0,403.0,1316512.0,707.5,9931934.0,,0.0,706.0,197133.0,,0.0,,0.0,54.3311,1555169.0,68.117,14440362.0,,0.0,106.23,3056500.0,,0.0,168.8025,439175020.0,337.0,1409454.0,121.28,1872890.0,77.1857,785395.0,,0.0,32.42,3449700.0,29.64,1461800.0,,0.0,530.1878,440297.0,42.1606,641450.0,17.74,3776200.0,773.2209,1246791.0,39.4517,12085739.0,20.65,871200.0,61.49,708800.0,,0.0,12.0281,3067783.0,,0.0,16.4399,5977446.0,22.63,1536800.0,769.0,1163563.0,39.33,622500.0,35.54,14956400.0,,0.0,2810.9265,113673.0,39.81,1855900.0,28.0347,5435721.0,16.2633,46246800.0,,0.0,739.0,0.0,,0.0,9.1259,4394925.0,16.5,5066600.0,25.29,448400.0,1622.0237,5374720.0,113.8808,109588.0,48.0,2271770.0,84.05,2007600.0,99.42,2558100.0,21.08,2518000.0,92.29,25243200.0,,0.0,,0.0,24.6513,3738313.0,,0.0,85.0,1213958.0,42.28,541500.0,,0.0,,0.0
2007-07-20,141.0925,45914.0,28.1688,3164932.0,,0.0,3101.0623,5664752.0,5.1339,1167773600.0,,0.0,451.8729,5447184.0,877.0,2218236.0,37.7918,1330986.0,,0.0,25.367,15715715.0,46.963,1730658.0,26.1684,6269019.0,8.2078,2150100.0,43.31,3197500.0,,0.0,41.64,8530900.0,38.07,3483700.0,36.06,4056600.0,819.0,3881649.0,42.0983,2828251.0,45.01,1567790.0,44.54,6083600.0,,0.0,51.5,1954700.0,22.92,8907400.0,25.63,4373600.0,,0.0,96.95,415200.0,148.0,1463069.0,45.5969,2500927.0,1380.8,839400.0,23.36,2229899.0,54.71,2163000.0,,0.0,27.18,714900.0,49.16,3475900.0,42.11,638100.0,,0.0,26.02,1455400.0,57.37,9470900.0,,0.0,,0.0,166.71,3957526.0,374.75,285299.0,21.46,22941900.0,,0.0,15.5,42602500.0,18.4044,986175.0,56.18,13928200.0,63.2,2537900.0,45.02,3399500.0,3.5815,182614000.0,,0.0,736.0,6826565.0,,0.0,40.45,2129200.0,8.3933,4341600.0,86.53,3827100.0,,0.0,81.8686,2074331.0,4.6912,7222400.0,,0.0,,0.0,97.03,345500.0,,0.0,124.0,347171.0,265.75,523951.0,755.0,208935.0,44.2257,3396966.0,,0.0,29.85,271200.0,23.95,183750.0,,0.0,730.7312,7888162.0,116.8,795600.0,,0.0,67.72,811700.0,,0.0,17.14,5719300.0,64.51,7313900.0,2710.0,6473850.0,133.72,718100.0,103.86,6651100.0,428.0,40961400.0,457.6033,1372033.0,48.31,32525300.0,216.6666,23964.0,,0.0,13.285,2463200.0,659.0919,29767615.0,48.765,8027776.0,1621.0,5620672.0,30.1249,14832385.0,54.1252,5755466.0,,0.0,,0.0,17.3126,106886063.0,46.38,7294200.0,407.5758,4277492.0,,0.0,72.4293,1480715.0,54.14,332394.0,45.98,4904700.0,159.75,1142290.0,15.0656,1551563.0,85.74,1157200.0,42.1,89827.0,225.25,100589.0,107.2,114250.0,54.94,4683100.0,44.66,15819300.0,1852.0052,519753.0,70.68,1121200.0,82.4,4810600.0,13.2717,415080.0,171.51,753100.0,1123.5396,8843216.0,,0.0,47.44,4002863.0,31.54,13414800.0,181.2401,162297.0,53.0309,4778373.0,43.5,1181390.0,84.2,5096417.0,,0.0,684.5,835306.0,,0.0,498.3184,2233284.0,599.5,94868078.0,,0.0,20.05,525000.0,665.0,4359345.0,,0.0,183.5,0.0,72.85,530000.0,12.525,1529800.0,412.5,0.0,625.5,0.0,,0.0,14.79,20740100.0,328.25,50511072.0,645.9071,4411265.0,468.5,1400.0,,0.0,1273.0,981343.0,25.4661,9797277.0,103.42,1319200.0,550.5,2675830.0,,0.0,507.3,4763010.0,53.36,2721147.0,20.677,4945451.0,68.35,1875600.0,55.95,1552378.0,,0.0,83.2,38719900.0,60.55,1898200.0,841.5,538410.0,270.3028,857177.0,,0.0,39.75,3013600.0,281.4444,248573.0,,0.0,,0.0,38.18,1279200.0,2253.0,1577442.0,818.6782,7473324.0,22.53,5757900.0,,0.0,12.736,5791000.0,,0.0,2035.0,143.0,12.165,2635200.0,353.8821,639697.0,54.02,1565900.0,,0.0,,0.0,52.37,2645800.0,41.98,958100.0,928.0,47692.0,33.84,6288400.0,2.107,862030.0,63.9,3052500.0,14.295,40897200.0,,0.0,112.4,3585000.0,1.7146,10900000.0,58.035,5718600.0,17.55,1679700.0,336.5144,14963576.0,5.145,3083600.0,17.23,2489800.0,70.4545,1431.0,77.66,7751100.0,93.2716,2608834.0,13.38,1512000.0,65.7879,15357268.0,24.165,2643400.0,,0.0,38.58,2142900.0,386.1978,8471813.0,1.845,7899200.0,64.18,461200.0,755.5212,265566.0,48.84,60100.0,52.4,423600.0,10.8625,5308800.0,,0.0,,0.0,30.2894,12714160.0,29.59,45824600.0,5.731,1537000.0,5.64,40862700.0,9.63,9124800.0,,0.0,9.285,2137200.0,21.46,8024800.0,,0.0,306.5,284474.0,,0.0,35.66,9839800.0,92.12,10331400.0,846.0,14386.0,,0.0,43.595,5611000.0,21.4,4248400.0,,0.0,,0.0,87.91,1303710.0,80.6657,9159009.0,2016.05,36799.0,28.12,11025669.0,,0.0,64.535,7734200.0,,0.0,5.8372,7826400.0,,0.0,,0.0,,0.0,55.77,2689634.0,1040.0,15182532.0,54.02,1826800.0,19.17,6629800.0,22.63,5971556.0,26.2059,9753631.0,34.34,10748100.0,1875.0,843588.0,36.77,688800.0,13.76,2457900.0,209.25,1008.0,26.6576,1464622.0,,0.0,94.0,579516.0,35.8965,2358669.0,,0.0,178.2,26880.0,18.31,409000.0,38.9115,1451281.0,721.5,2588638.0,234.0308,11210.0,4.495,4132300.0,43.3106,1607400.0,13.19,23276558.0,,0.0,53.88,4135000.0,26.95,3106000.0,81.8,3172800.0,2.38,226400.0,51.87,5012400.0,14.112,61522481.0,43.7,1481700.0,45.37,3454400.0,,0.0,496.75,172604.0,,0.0,44.98,768500.0,109.01,629400.0,57.87,1765000.0,23.56,1776800.0,45.0129,537229.0,91.5151,217407.0,81.2,3165800.0,673.4365,20709834.0,34.525,2580600.0,49.94,4060000.0,61.15,1359913.0,6.7879,40470068.0,35.94,1051712.0,27.19,42296895.0,,0.0,163.0,117000.0,36.6449,20419196.0,37.515,5982200.0,231.0,59254.0,,0.0,92.68,378000.0,45.78,2228200.0,28.4921,982979.0,7.46,154980.0,52.58,55600.0,28.59,760200.0,63.8125,821544.0,,0.0,117.98,274200.0,50.28,2843000.0,53.38,4271000.0,25.27,1388600.0,4.1675,5220000.0,51.2,298525.0,56.2696,7536311.0,46.42,1624000.0,58.78,2156350.0,590.0,2817457.0,15.73,641500.0,533.1816,3072326.0,8.4,54515400.0,,0.0,5.9375,13212000.0,310.5,533686.0,,0.0,49.515,23192400.0,67.37,496900.0,115.67,2679300.0,66.64,1835000.0,685.0008,76450.0,137.9,521060.0,44.54,1624600.0,,0.0,543.4029,7165347.0,331.75,82132.0,13.8875,8655820.0,38.9,555100.0,56.24,891700.0,38.69,5194200.0,23.155,342000.0,465.0,54.0,,0.0,188.0,15148603.0,19.98,88893.0,,0.0,80.51,290900.0,,0.0,,0.0,110.14,1988100.0,120.3,454690.0,,0.0,,0.0,555.073,3286.0,189.75,663696.0,288.75,6323.0,,0.0,80.65,2685700.0,,0.0,782.5,0.0,192.2726,10283097.0,,0.0,,0.0,,0.0,,0.0,828.1,154228.0,19.375,36433400.0,29.235,6168400.0,29.0311,2257425.0,121.0959,2531718.0,,0.0,26.53,10241100.0,,0.0,351.7275,10583551.0,664.0,45453.0,12.9544,713556598.0,13.016,710181108.0,49.07,1016600.0,505.6755,1875197.0,19.205,1054600.0,505.0,118440.0,281.7469,412266.0,79.71,2213400.0,,0.0,205.94,14540900.0,47.1,280350.0,1287.4031,22358166.0,93.2,732800.0,36.57,21908200.0,32.56,3049300.0,180.0,8277011.0,20.18,4060400.0,,0.0,,0.0,39.39,17880700.0,99.9843,31694.0,39.63,950900.0,63.45,411630.0,185.0,547930.0,85.5,442870.0,107.8658,161793.0,95.68,2167100.0,,0.0,410.0,510986.0,388.0,22730.0,235.75,1181974.0,,0.0,,0.0,4099.4927,716225.0,35.79,779093.0,43.41,264368.0,293.012,41905.0,27.705,2491000.0,54.7761,9056738.0,,0.0,22.0436,33178855.0,424.25,16016.0,9.1,1897200.0,779.9348,56623069.0,21.6078,1538415.0,313.0,38867.0,23.0641,5315171.0,425.0065,304103.0,47.84,3878200.0,815.0,205037.0,,0.0,57.7,193900.0,66.87,2215900.0,,0.0,130.5,7841667.0,3005.1643,186211.0,,0.0,109.25,304258.0,420.0,21857255.0,10.36,65726484.0,109.761,12244790.0,,0.0,32.048,14838500.0,764.5844,1197934.0,464.5,50965.0,24.425,870400.0,132.75,102510.0,39.26,196300.0,51.84,669400.0,11.5636,13489344.0,312.0,451962.0,1917.2239,1760766.0,,0.0,723.0263,15977690.0,1974.8933,5143085.0,701.1428,1375780.0,823.0504,2392328.0,5.71,705500.0,537.6636,3612067.0,25.0251,20156714.0,110.4392,0.0,24.55,95624900.0,30.04,4634500.0,,0.0,488.4923,3430016.0,37.636,4072727.0,10.99,6925631.0,143.4201,86274.0,,0.0,,0.0,24.9445,982348.0,5.0337,86503264.0,22.0656,80133300.0,24.08,756000.0,,0.0,1037.0,1289616.0,109.3,22527508.0,57.09,2911700.0,8.956,9813475.0,26.75,751800.0,146.75,0.0,54.4679,1100284.0,135.4,267955.0,29.74,2365800.0,24.47,2086700.0,25.7451,9407259.0,4.4325,300600.0,608.5,1038156.0,170.7,0.0,249.0,820318.0,224.75,288794.0,127.9,91220.0,349.5,132218.0,26.3,588300.0,2007.7329,4151758.0,43.55,1193160.0,61.79,13773900.0,47.56,30677800.0,,0.0,,0.0,,0.0,48.6009,2326173.0,,0.0,123.0026,538493.0,36.2,4037500.0,,0.0,222.75,33863628.0,,0.0,1496.4126,74099.0,38.95,1705400.0,,0.0,61.91,4153100.0,1067.0,129837.0,63.8159,1922145.0,,0.0,25.19,1274500.0,,0.0,26.605,22396600.0,14.17,13672800.0,,0.0,51.12,2994600.0,1680.6483,4328681.0,45.1852,779585.0,31.6117,3745040.0,151.2,43606324.0,68.5653,1102774.0,55.5448,1298052.0,33.8,831600.0,7.005,2727200.0,366.0672,28549875.0,56.03,6857900.0,,0.0,97.89,1721500.0,20.2,1132800.0,29.63,11547100.0,26.08,448700.0,5.916,25344000.0,353.5,1879490.0,1308.0276,978496.0,,0.0,16.35,12141000.0,83.76,3133300.0,,0.0,370.0,28460.0,,0.0,22.63,482300.0,16.528,37079000.0,51.65,226300.0,767.1879,8217518.0,41.2692,4664051.0,24.1916,3443133.0,54.1551,17321432.0,82.12,1571659.0,52.09,7519200.0,606.8162,4088540.0,18.875,4401400.0,58.36,2016900.0,58.72,4913800.0,,0.0,35.53,14182300.0,51.91,8722600.0,78.0,1650903.0,,0.0,56.7914,7107421.0,300.75,1730309.0,81.44,2278600.0,1716.0,52071.0,97.42,1197500.0,18.315,2927200.0,612.8242,12112328.0,18.9,188000.0,24.6222,2773817.0,147.64,1527000.0,30.2,4341200.0,75.4264,6110962.0,519.7499,4896455.0,,0.0,326.5,3638636.0,3.5475,10692000.0,69.8,12166300.0,21.38,347100.0,,0.0,,0.0,38.79,1293300.0,,0.0,17.83,181400.0,128.9,0.0,517.5,146845.0,46.7748,14354142.0,,0.0,71.1123,1585387.0,19.64,22244700.0,67.57,15623400.0,,0.0,31.16,98292600.0,72.5629,6555003.0,297.8683,535266.0,9.144,2682000.0,142.2885,861824.0,108.71,968600.0,8.27,10118713.0,97.07,147700.0,129.6286,4227670.0,715.5,27093.0,131.77,2259973.0,128.4,852170.0,,0.0,123.3,27220.0,,0.0,67.5033,109782.0,,0.0,12.02,1379435.0,11.2667,6546300.0,25.12,521600.0,14.655,9017200.0,43.0,12811200.0,,0.0,0.2804,96166000.0,694.3165,24016057.0,8.2829,9531534.0,14.63,19228400.0,70.202,1995905.0,21.17,18243542.0,,0.0,43.74,4052700.0,56.84,2059500.0,31.84,8592800.0,64.98,2136400.0,60.56,4759900.0,0.7517,505650000.0,641.75,177800.0,5638.4858,5051074.0,,0.0,,0.0,,0.0,1912.0,2381395.0,23.8953,950782.0,,0.0,883.5,22812.0,4.5422,1617300.0,24.0151,2042025.0,53.6,2584500.0,11.56,4523700.0,,0.0,82.76,1400272.0,20.15,9772769.0,20.61,43965400.0,2.3073,9163500.0,,0.0,,0.0,271.0,5410.0,59.4956,6288010.0,,0.0,392.4576,50446.0,587.5,1956355.0,,0.0,,0.0,,0.0,657.5833,68936.0,,0.0,42.67,4605100.0,42.1778,6264000.0,,0.0,45.84,3189200.0,23.625,3795930.0,,0.0,45.205,2670200.0,64.67,11559400.0,,0.0,1696.7451,1379877.0,23.6243,50940979.0,61.03,2038300.0,62.15,12207800.0,21.49,5614100.0,68.6333,2048100.0,174.75,100501.0,,0.0,22.04,4745700.0,,0.0,82.95,322628.0,90.95,173050.0,27.47,2586000.0,55.71,1034600.0,,0.0,,0.0,71.3,3754000.0,268.75,86400.0,953.9995,965769.0,25.8093,1547964.0,39.78,1054500.0,14.01,32000.0,34.2,1765700.0,275.75,105925.0,40.31,5250400.0,512.5,464362.0,45.266,2203028.0,,0.0,599.2785,21680743.0,,0.0,76.14,1137200.0,,0.0,1184.0,3697678.0,824.0,4066725.0,,0.0,18.68,4401800.0,373.0,688648.0,32.24,1445345.0,31.42,1415000.0,,0.0,43.0,36446100.0,18.7411,1823247.0,,0.0,189.25,1074002.0,1330.0,66425.0,39.99,1329000.0,1108.0,327041.0,70.55,367400.0,17.16,443100.0,761.4165,3594185.0,32.62,4604100.0,,0.0,76.6793,873482.0,111.5,2087351.0,3143.3291,9390054.0,21.3533,1396050.0,2639.9614,2771929.0,98.85,482500.0,20.76,1374600.0,77.5,276839.0,61.5,800210.0,112.18,1377516.0,73.23,1547200.0,3.0736,1461797.0,,0.0,62.18,292200.0,95.3,3356040.0,7.7475,8482800.0,186.5119,31964002.0,258.0,5353115.0,30.52,1612500.0,605.0,134969.0,165.75,4614795.0,47.8477,10707477.0,26.78,713200.0,80.0833,3327067.0,18.87,1605508.0,199.75,601821.0,257.5,82586.0,12.0997,63536608.0,62.1206,6725308.0,40.0,18431080.0,36.08,1187000.0,591.0,6754067.0,13.85,38022400.0,20.03,18640000.0,,0.0,169.5,359662.0,218.62,6548694.0,,0.0,,0.0,248.2598,5931165.0,82.35,3099179.0,1124.3029,2140270.0,,0.0,155.0,0.0,2001.0,7254701.0,,0.0,23.92,5580900.0,92.5692,8539419.0,57.93,463400.0,96.68,18167700.0,1095.0,3046353.0,123.6,1372515.0,465.8136,1461098.0,617.0,2965442.0,50.06,430100.0,26.9,575700.0,95.25,425845.0,34.26,6087300.0,124.75,268249.0,,0.0,85.0736,2335200.0,63.34,3413300.0,,0.0,75.0,3634026.0,1050.5381,169302.0,29.355,4337800.0,89.25,4909307.0,372.9203,2344939.0,11.495,1636.0,1469.0,4962804.0,,0.0,,0.0,1316.3345,5493395.0,29.92,822500.0,435.5,636046.0,,0.0,22.1986,1102.0,23.815,4174800.0,14.06,5704726.0,70.0,3797300.0,22.97,2295700.0,50.155,1965390.0,,0.0,562.5,212369.0,1378.0,2643357.0,,0.0,62.5,820300.0,8.78,4191100.0,890.5,949368.0,22.03,230887.0,,0.0,67.16,2374500.0,,0.0,31.96,3867600.0,29.5015,35880930.0,45.6,1730400.0,673.1665,5641633.0,,0.0,401.7429,1198840.0,42.26,125100.0,45.24,341100.0,,0.0,14.62,293600.0,38.03,3406800.0,80.5,2006925.0,182.75,2418829.0,32.5,255329.0,17.44,4170500.0,39.2,3821900.0,,0.0,67.43,10322200.0,,0.0,199.5,409316.0,,0.0,7.365,16994800.0,16.01,533000.0,52.34,2628700.0,170.8,136960.0,78.74,278200.0,1368.8865,1695661.0,19.7733,35400.0,48.87,2832800.0,,0.0,,0.0,16.565,710800.0,,0.0,53.08,1648300.0,,0.0,51.73,3787200.0,219.0,584056.0,528.5164,35899381.0,,0.0,23.67,1835500.0,33.876,3611102.0,,0.0,59.47,11858719.0,20.05,1292100.0,333.25,9032656.0,38.01,13823400.0,61.2,3123800.0,12.04,210300.0,47.18,2894100.0,,0.0,170.3994,4669448.0,26.38,2975600.0,28.925,1076800.0,,0.0,,0.0,1642.0,8040948.0,,0.0,51.32,9549000.0,31.4675,10912800.0,75.01,5094400.0,32.37,2099900.0,,0.0,,0.0,31.89,15762500.0,402.0,1326866.0,705.0,6831618.0,,0.0,697.0,296806.0,,0.0,,0.0,53.82,1882806.0,66.8464,15670237.0,,0.0,103.17,1923200.0,,0.0,167.6556,330602748.0,336.5,1008994.0,121.53,2016490.0,77.6231,279256.0,,0.0,32.22,3525400.0,29.32,2122700.0,,0.0,527.1987,1013667.0,41.1785,730859.0,17.44,4643800.0,768.8496,1464639.0,39.4703,15151146.0,20.495,1507400.0,61.3,1017400.0,,0.0,11.685,5442647.0,,0.0,17.2562,11172867.0,22.54,1908000.0,769.5,580167.0,39.12,914500.0,34.72,21416100.0,,0.0,2767.5144,65404.0,39.55,4599500.0,28.3037,14394995.0,16.02,56925600.0,,0.0,740.0,0.0,,0.0,9.0904,3301088.0,17.955,13059600.0,24.74,432800.0,1593.6727,1387201.0,113.8013,119365.0,47.55,711350.0,81.4,1646700.0,98.68,2879600.0,20.87,3843600.0,91.94,30816400.0,,0.0,,0.0,24.5363,5628682.0,,0.0,85.5146,1744202.0,41.72,393400.0,,0.0,,0.0
2007-07-23,141.0925,97121.0,28.4907,3477665.0,,0.0,3180.1511,4958487.0,5.1321,1036490000.0,,0.0,455.0157,7083590.0,881.5,785984.0,38.9671,2128066.0,,0.0,25.8708,13106086.0,47.4211,1465927.0,26.1684,5423828.0,8.1389,1881900.0,43.81,4086900.0,,0.0,42.36,8853700.0,37.83,2064100.0,36.73,5470700.0,805.5,3960400.0,42.2476,1690162.0,45.05,1665191.0,44.72,2648100.0,,0.0,51.73,1085100.0,22.62,5246700.0,26.31,6321800.0,,0.0,96.5,560920.0,152.0,9051859.0,45.9563,1372314.0,1377.0,700750.0,23.36,2242521.0,54.38,1218200.0,,0.0,27.18,551400.0,48.7,3190500.0,41.4,888800.0,,0.0,26.0,1168900.0,57.53,4727600.0,,0.0,,0.0,167.99,2955044.0,375.0,966093.0,21.44,13629600.0,,0.0,15.36,21801000.0,18.2533,1517175.0,56.8,10326600.0,63.98,1363900.0,44.72,2839400.0,3.587,185356000.0,,0.0,763.0,5318189.0,,0.0,40.96,1476100.0,8.525,2623200.0,86.38,3154100.0,,0.0,81.7299,1890020.0,4.6038,6692000.0,,0.0,,0.0,94.38,273700.0,,0.0,124.0,172082.0,261.5,423146.0,755.5,64242.0,44.4156,2968436.0,,0.0,30.17,659700.0,23.8,81400.0,,0.0,727.2727,15762522.0,115.25,724700.0,,0.0,67.0,796500.0,,0.0,16.56,18732900.0,64.66,7269400.0,2710.0,4380560.0,133.61,405400.0,104.04,4041200.0,433.25,28210300.0,459.3667,956266.0,48.15,24454400.0,216.6666,51852.0,,0.0,13.36,2135600.0,678.9524,89041486.0,48.94,4563928.0,1623.0,4351510.0,30.7333,8584215.0,54.322,4421631.0,,0.0,,0.0,17.3895,20864215.0,45.95,8697700.0,399.9599,4014560.0,,0.0,72.6341,857823.0,54.01,293893.0,46.3167,3351300.0,169.5,4446590.0,15.1061,618750.0,86.15,868500.0,41.95,108139.0,224.25,77759.0,107.5,26780.0,54.75,4418600.0,44.59,6956000.0,1834.3868,316821.0,68.53,592300.0,83.85,6568800.0,13.2717,158613.0,172.33,424900.0,1088.7397,6217136.0,,0.0,47.94,2374623.0,32.13,12280100.0,174.4557,123768.0,53.6914,2813858.0,43.3,1116880.0,85.0,3746229.0,,0.0,675.5,1423548.0,,0.0,496.1594,1016178.0,601.5,70103036.0,,0.0,20.01,317800.0,670.5,4416677.0,,0.0,182.75,0.0,72.77,470000.0,12.645,1295600.0,412.5,0.0,624.5,0.0,,0.0,14.7,13782800.0,328.25,21900555.0,636.7103,4007575.0,468.5,13105.0,,0.0,1255.0,1446766.0,25.8783,6493781.0,100.78,1069500.0,528.5,1165308.0,,0.0,508.6,2389950.0,53.26,1962650.0,20.7549,3328921.0,68.29,1170300.0,55.64,1160913.0,,0.0,82.0,10070300.0,60.74,1115100.0,840.5,549502.0,272.8672,488814.0,,0.0,39.25,2068400.0,285.537,869213.0,,0.0,,0.0,37.95,1908400.0,2225.0,1334974.0,821.0172,2890607.0,22.48,4398700.0,,0.0,12.524,4425500.0,,0.0,2035.0,0.0,12.38,1492400.0,347.4001,1474651.0,53.86,1193600.0,,0.0,,0.0,53.52,1948400.0,42.03,414900.0,938.0,1343.0,34.34,4834600.0,2.107,325430.0,64.87,1656000.0,14.425,38395400.0,,0.0,111.92,2870000.0,1.7362,7700000.0,57.345,3882800.0,17.54,2299400.0,338.0724,18223795.0,5.2025,3717200.0,17.18,2538700.0,70.4545,11674.0,78.05,2692300.0,94.3179,1375931.0,13.315,1207600.0,65.2772,15912287.0,24.525,1316600.0,,0.0,38.95,1630600.0,381.7778,15581278.0,1.845,5579200.0,62.74,343300.0,747.7761,977779.0,48.22,45500.0,51.79,522300.0,11.1625,6768800.0,,0.0,,0.0,31.2665,7679795.0,30.26,63484100.0,5.679,553000.0,5.6867,28418400.0,9.685,4296800.0,,0.0,9.1925,2653600.0,21.265,5714400.0,,0.0,306.75,108329.0,,0.0,36.05,8148600.0,92.57,9655600.0,835.5,17015.0,,0.0,43.54,3446400.0,21.11,4399000.0,,0.0,,0.0,87.72,820181.0,81.5356,7305453.0,1977.28,53632.0,28.0307,7551674.0,,0.0,63.98,4809000.0,,0.0,5.8889,7212600.0,,0.0,,0.0,,0.0,56.35,1658466.0,1044.0,7016677.0,52.8,2411900.0,18.38,5452700.0,22.59,3494005.0,26.0211,7061251.0,35.03,11264900.0,1800.0,576066.0,35.42,1203100.0,13.7833,3204000.0,209.5,24315.0,25.7559,1204067.0,,0.0,100.0,1916913.0,36.2249,1394525.0,,0.0,184.2,82895.0,18.28,575400.0,39.3227,1238953.0,728.5,532517.0,240.7537,5759.0,4.567,2863100.0,43.583,926488.0,13.21,15662689.0,,0.0,54.03,2434800.0,26.72,1138400.0,80.31,2776600.0,2.2575,1035200.0,51.85,2992100.0,13.9268,41384218.0,43.99,1810600.0,45.15,2621400.0,,0.0,495.0,430672.0,,0.0,45.18,815500.0,109.08,518300.0,59.25,1740200.0,23.495,2087000.0,45.4043,656902.0,91.0575,1108579.0,81.59,1671600.0,685.8137,15830503.0,35.615,2752000.0,50.23,2217900.0,62.09,996291.0,6.7793,32491021.0,36.31,695907.0,27.51,22319704.0,,0.0,159.0,208100.0,36.9983,11139081.0,36.045,9631600.0,231.75,803687.0,,0.0,91.37,224800.0,44.7,1657400.0,28.4431,636153.0,7.4,206860.0,52.52,50000.0,28.79,597500.0,63.625,2034136.0,,0.0,116.01,186700.0,51.275,3036800.0,53.8,2632000.0,25.28,708800.0,4.1567,6982800.0,51.1,209235.0,57.3252,6228105.0,47.09,1787200.0,53.42,3798500.0,590.5,4042902.0,15.51,325800.0,536.727,2274704.0,8.46,35141700.0,,0.0,5.8787,8754400.0,309.5,716931.0,,0.0,49.495,16892600.0,67.53,190900.0,115.63,2762100.0,67.09,1085500.0,687.4995,500000.0,137.5,617800.0,43.645,1624600.0,,0.0,541.7723,1959463.0,332.25,59812.0,13.9925,4487832.0,38.7,410800.0,56.28,731400.0,38.78,3571100.0,23.4,712600.0,457.5,3025.0,,0.0,190.0,13874973.0,19.8403,172810.0,,0.0,79.65,258500.0,,0.0,,0.0,108.75,1025700.0,120.2,106805.0,,0.0,,0.0,571.0234,5930.0,188.5,3123523.0,292.0,12202.0,,0.0,81.2,1312900.0,,0.0,787.5,0.0,195.6273,6978328.0,,0.0,,0.0,,0.0,,0.0,839.1,53950.0,19.0,25818600.0,29.13,5069600.0,29.3111,1007325.0,121.2388,1953712.0,,0.0,26.71,21702300.0,,0.0,344.8884,36980.0,660.0,28260.0,12.7649,255221059.0,12.8256,254013732.0,49.55,918600.0,499.241,1317343.0,19.32,958400.0,505.0,387650.0,278.3897,2014627.0,80.64,3605800.0,,0.0,205.04,7760400.0,47.075,307120.0,1281.359,16636675.0,92.93,607800.0,37.74,26603200.0,30.8,6008900.0,179.25,11909569.0,20.01,2476500.0,,0.0,,0.0,38.96,19651500.0,100.6115,41510.0,39.55,1120300.0,62.75,416320.0,184.5,0.0,85.95,132110.0,107.3853,463620.0,96.21,1595200.0,,0.0,409.25,938914.0,387.0,12517.0,237.0,1944927.0,,0.0,,0.0,4031.323,759251.0,35.46,462139.0,43.36,325966.0,294.7867,56384.0,27.895,1704400.0,55.2164,4528703.0,,0.0,21.9936,23579677.0,424.75,45891.0,9.18,1990000.0,785.5991,33533256.0,21.7373,834870.0,315.25,13890.0,22.8194,4417681.0,419.2681,1451809.0,47.29,2760300.0,819.0,282838.0,,0.0,57.71,181800.0,67.0,1245800.0,,0.0,129.25,6555130.0,3005.1643,53294.0,,0.0,109.5,244131.0,422.0,17822430.0,10.48,19427808.0,111.2619,8410781.0,,0.0,31.218,9199000.0,748.6127,2514272.0,459.5,19667.0,24.3625,431200.0,133.75,222988.0,39.29,236500.0,52.09,338000.0,11.4923,10638413.0,312.25,800953.0,1909.5673,1165067.0,,0.0,725.5165,4334080.0,1989.6313,7183723.0,701.1428,602791.0,807.4576,1813893.0,5.61,819800.0,534.9016,1979683.0,25.1096,13390145.0,110.1893,0.0,24.72,56431300.0,30.26,2408200.0,,0.0,479.3786,2901341.0,38.0749,3271459.0,10.95,3094800.0,146.4132,100769.0,,0.0,,0.0,25.3142,1086653.0,5.071,61938865.0,23.1144,43113600.0,24.17,312800.0,,0.0,1043.0,470782.0,109.6,9481051.0,57.07,1731400.0,8.914,7632465.0,26.54,259500.0,145.0,0.0,54.3355,1518225.0,135.2,86280.0,28.87,2034600.0,24.12,1631900.0,25.6878,7285549.0,4.45,1591100.0,615.0,521526.0,170.2,0.0,248.0,51303.0,223.75,200037.0,128.0,94800.0,350.5,100931.0,26.32,276700.0,1998.859,2642288.0,43.7,1296250.0,62.0,9439400.0,47.15,20520200.0,,0.0,,0.0,,0.0,49.0235,1605168.0,,0.0,123.6254,478152.0,36.22,3096700.0,,0.0,222.5,14507857.0,,0.0,1435.2935,163741.0,38.41,1633100.0,,0.0,61.27,3583400.0,1049.0,178974.0,64.698,1692893.0,,0.0,25.5,1318200.0,,0.0,26.82,14063800.0,14.295,10076000.0,,0.0,51.63,1874600.0,1656.9504,3764082.0,45.4321,773672.0,30.7645,4132172.0,155.3,79758495.0,67.6804,1034098.0,54.9307,744708.0,33.47,382400.0,7.0525,2024400.0,368.9905,19916210.0,57.17,5888100.0,,0.0,99.52,1685500.0,20.035,659200.0,29.43,10133200.0,26.09,305200.0,5.892,17863000.0,353.0,1217023.0,1309.8698,388417.0,,0.0,16.42,7578900.0,82.78,2732100.0,,0.0,367.0,134080.0,,0.0,22.34,333800.0,16.76,16295000.0,50.15,250100.0,765.8349,4247137.0,41.8285,2758161.0,24.0598,2870264.0,55.6356,11276962.0,82.9,1121270.0,52.5,5430000.0,620.8437,3833706.0,18.9,2541600.0,58.97,1715200.0,58.9,4475000.0,,0.0,35.61,9728500.0,52.18,5809400.0,77.75,1556903.0,,0.0,57.1836,3068558.0,301.0,1175180.0,80.85,1190800.0,1678.0,85857.0,96.33,669200.0,18.365,2157400.0,619.9445,9014216.0,18.9,91300.0,25.2986,2754062.0,146.53,872300.0,30.17,2816500.0,75.9783,3309691.0,514.7999,4339064.0,,0.0,327.5,218607.0,3.6717,14649600.0,69.62,8811100.0,21.2,326400.0,,0.0,,0.0,40.0,1652600.0,,0.0,17.81,159600.0,128.1,0.0,515.0,185164.0,49.9332,41864561.0,,0.0,71.72,1575532.0,19.26,16244100.0,67.71,9878000.0,,0.0,31.19,48910600.0,72.0778,5615461.0,299.205,964428.0,9.148,2756000.0,145.1494,751322.0,108.32,635100.0,8.1305,12518662.0,98.47,200400.0,131.4326,4309600.0,718.0,58479.0,132.06,1145962.0,128.0,326220.0,,0.0,123.3,24050.0,,0.0,66.5889,139314.0,,0.0,12.08,1435757.0,11.1667,7878300.0,25.03,507600.0,14.9625,8604800.0,43.27,6891300.0,,0.0,0.2467,537278000.0,691.4155,20346051.0,8.3222,4784346.0,14.85,14269600.0,71.4488,1888102.0,21.08,20474612.0,,0.0,43.69,2070900.0,56.95,1942200.0,31.39,6287700.0,65.38,1227300.0,58.6,5893100.0,0.7592,360474000.0,623.5,171900.0,5689.3247,4346956.0,,0.0,,0.0,,0.0,1918.0,2135682.0,23.5271,662131.0,,0.0,882.5,8257.0,4.237,8154675.0,23.9056,1427978.0,53.82,2309700.0,11.7,4209500.0,,0.0,84.35,1161133.0,20.23,7776238.0,20.78,29403500.0,2.3193,11646000.0,,0.0,,0.0,270.0,142779.0,58.7962,5228162.0,,0.0,389.2721,95924.0,583.0,1685459.0,,0.0,,0.0,,0.0,670.5833,52236.0,,0.0,43.01,3164000.0,43.2089,4680225.0,,0.0,46.45,1796100.0,23.5,1202000.0,,0.0,45.59,2620000.0,66.59,10956800.0,,0.0,1690.1938,1392082.0,23.7476,42271513.0,60.94,1348700.0,63.34,9577000.0,22.04,6347600.0,69.62,1427850.0,175.25,171955.0,,0.0,21.24,4024600.0,,0.0,89.525,697472.0,89.5,72270.0,27.3,2821000.0,55.75,1255400.0,,0.0,,0.0,70.86,3974900.0,265.75,41000.0,958.4995,968390.0,25.3862,1613480.0,40.14,1008600.0,13.98,12300.0,33.94,1554300.0,274.0,20469.0,41.1,2742200.0,500.0,91860.0,45.8063,1671999.0,,0.0,607.5616,20554793.0,,0.0,74.8,656700.0,,0.0,1164.0,3387729.0,827.0,2332331.0,,0.0,18.5,3035900.0,370.0,142358.0,32.33,1078223.0,31.39,872900.0,,0.0,42.75,23490000.0,18.7947,1017379.0,,0.0,192.5,1937925.0,1303.0,74643.0,40.04,2081500.0,1096.0,115565.0,69.38,292800.0,17.43,365600.0,761.4165,3433326.0,32.47,2941800.0,,0.0,77.6743,673299.0,111.5,13600.0,3173.895,7257896.0,21.4333,1146750.0,2655.5999,2280792.0,99.23,393800.0,20.92,1097200.0,77.14,217986.0,61.8,1753240.0,113.52,984801.0,72.66,2402800.0,3.0841,785194.0,,0.0,62.1,267000.0,95.6,1988150.0,7.765,6184000.0,185.3108,38428908.0,258.5,4491726.0,30.82,860100.0,600.5,576776.0,164.75,5266807.0,47.9673,8188117.0,27.01,857600.0,80.6913,2089817.0,18.86,518364.0,199.0,3575941.0,255.25,45499.0,12.2209,153937310.0,61.9018,3720629.0,41.14,15200466.0,36.27,804900.0,594.0,7288308.0,14.085,39394200.0,20.28,16070600.0,,0.0,170.0,354612.0,218.62,3922794.0,,0.0,,0.0,252.2046,6989820.0,83.18,1782382.0,1105.1849,2491644.0,,0.0,155.0,0.0,2022.0,4495526.0,,0.0,23.8567,3012900.0,93.8795,6130732.0,58.57,534700.0,96.32,10359700.0,1086.0,2402370.0,123.1,2216715.0,463.6046,817010.0,610.5,8690180.0,50.23,335300.0,27.09,795700.0,96.0,99673.0,34.56,2902800.0,125.5,142775.0,,0.0,84.2661,1512590.0,63.37,3134600.0,,0.0,75.25,4849065.0,1041.3842,300517.0,29.26,3888000.0,88.5,1203239.0,371.9081,1722154.0,11.7475,8500.0,1478.0,2120136.0,,0.0,,0.0,1329.9795,5659893.0,30.1,787900.0,442.0,569825.0,,0.0,22.1986,2048.0,23.085,4691800.0,14.08,3929370.0,70.84,3664300.0,23.12,1719000.0,50.25,2683094.0,,0.0,555.5,221258.0,1383.0,1384328.0,,0.0,62.27,556100.0,8.8,4429100.0,898.0,924434.0,21.9,170046.0,,0.0,66.97,1598900.0,,0.0,32.0,2159500.0,30.2341,40111904.0,45.79,1922400.0,678.9998,4985131.0,,0.0,406.8678,3144842.0,42.32,68600.0,45.61,323200.0,,0.0,14.6175,301600.0,38.91,2164400.0,81.25,3899060.0,178.0,760820.0,32.5,82231.0,17.24,3377800.0,39.3,2430800.0,,0.0,66.67,7337900.0,,0.0,199.5,62998.0,,0.0,7.325,13730800.0,16.15,164100.0,52.32,1884400.0,170.5,252930.0,78.02,193200.0,1362.9186,1220947.0,19.4667,55200.0,49.05,1929600.0,,0.0,,0.0,16.565,638600.0,,0.0,53.34,833400.0,,0.0,52.18,2015600.0,215.5,539015.0,528.5164,16407174.0,,0.0,23.73,1237100.0,33.9627,2535324.0,,0.0,60.55,8651711.0,19.95,890900.0,324.75,10909573.0,38.18,18521000.0,62.75,3520800.0,11.93,139200.0,47.24,2004500.0,,0.0,171.7327,4348183.0,25.77,1110500.0,27.87,1932000.0,,0.0,,0.0,1645.0,2636603.0,,0.0,51.17,6810200.0,31.83,7243200.0,74.54,4390100.0,32.98,9758800.0,,0.0,,0.0,31.75,16224700.0,391.5,446662.0,706.0,4043853.0,,0.0,691.5,157584.0,,0.0,,0.0,54.36,1826558.0,66.4077,11618827.0,,0.0,103.1,1630800.0,,0.0,167.447,252909733.0,335.0,2355710.0,123.05,1076043.0,78.1201,253620.0,,0.0,32.12,1793300.0,29.24,1341600.0,,0.0,522.7151,2123522.0,39.831,912042.0,17.73,3713400.0,759.6215,1507808.0,39.9465,14339938.0,20.25,846200.0,62.21,768000.0,,0.0,11.787,4934764.0,,0.0,17.3016,4572156.0,22.6,1263800.0,777.5,978562.0,38.76,1038900.0,34.85,15077800.0,,0.0,2691.5435,197226.0,40.3,3220600.0,27.9614,7677134.0,16.0367,38086200.0,,0.0,740.0,0.0,,0.0,9.1615,3753000.0,16.985,4925000.0,24.575,193600.0,1604.8413,2561452.0,113.7483,106342.0,47.875,246010.0,82.63,1534100.0,101.27,1839100.0,20.97,2844600.0,93.44,24376200.0,,0.0,,0.0,25.018,5135711.0,,0.0,86.7864,1823821.0,41.04,545300.0,,0.0,,0.0
2007-07-24,140.7406,81481.0,28.0329,2915948.0,,0.0,3059.0769,7178490.0,4.8175,1795292800.0,,0.0,444.1903,8972597.0,849.0,3536321.0,38.3545,1218278.0,,0.0,25.1943,18363068.0,46.9137,1786337.0,25.6086,6570272.0,7.9144,5435100.0,42.57,2379300.0,,0.0,41.78,6720600.0,36.8,4443300.0,36.14,6440200.0,795.0,3628163.0,41.4662,2540995.0,44.78,1304653.0,44.34,4186100.0,,0.0,50.19,2329700.0,21.41,5764100.0,25.95,6422000.0,,0.0,95.65,1261650.0,150.0,4497450.0,45.4382,2013214.0,1354.2,1082305.0,23.0,3233063.0,52.33,1605400.0,,0.0,26.75,467000.0,46.25,6299500.0,40.67,769100.0,,0.0,25.84,1520500.0,55.8,6896600.0,,0.0,,0.0,163.89,4514565.0,364.75,718834.0,21.31,26888500.0,,0.0,15.21,30927700.0,17.8889,1408950.0,56.44,10456900.0,61.82,1573100.0,43.42,2648400.0,3.4625,506846000.0,,0.0,749.0,7623589.0,,0.0,40.18,2444600.0,8.3567,2275200.0,84.36,4116400.0,,0.0,80.8048,1913262.0,4.5125,8260800.0,,0.0,,0.0,92.46,370200.0,,0.0,124.0,101587.0,253.0,606457.0,746.5,84498.0,44.1234,3528653.0,,0.0,29.41,338900.0,23.775,102100.0,,0.0,711.4624,18386392.0,112.35,838300.0,,0.0,63.38,2365300.0,,0.0,15.21,11343000.0,61.17,12173000.0,2671.0,7041048.0,131.31,702300.0,103.8,5535100.0,430.5,44338900.0,457.1625,1156358.0,47.15,33103600.0,218.8333,100068.0,,0.0,13.0375,3490800.0,682.1855,80981841.0,48.05,5721330.0,1621.0,7429694.0,29.924,8519043.0,53.023,4889860.0,,0.0,,0.0,17.5816,82342174.0,45.35,7122200.0,393.4318,3943364.0,,0.0,72.6634,1814660.0,53.15,575272.0,44.7733,4610700.0,161.25,2287103.0,14.9077,817031.0,86.0,998900.0,41.98,141325.0,219.25,158718.0,107.6,208720.0,56.24,7228100.0,42.93,5632600.0,1789.8228,336568.0,67.08,684700.0,82.28,4319800.0,12.6493,364666.0,166.86,790600.0,1058.9113,7208760.0,,0.0,47.06,2745092.0,31.4,12329100.0,174.4557,522933.0,52.6534,3008655.0,43.0,1441020.0,83.3,5070486.0,,0.0,663.0,1954603.0,,0.0,490.1139,865556.0,590.0,149263488.0,,0.0,19.31,1680000.0,659.5,3976168.0,,0.0,180.25,0.0,72.72,500000.0,12.96,3354600.0,412.75,0.0,608.0,0.0,,0.0,14.37,12082700.0,322.5,28099215.0,624.2676,5009136.0,466.25,2220.0,,0.0,1233.0,1812493.0,25.2306,5721481.0,98.25,1501000.0,515.0,1193755.0,,0.0,493.1,4597590.0,52.55,3157821.0,20.4358,5775047.0,67.38,2099900.0,54.49,1197235.0,,0.0,81.66,8273000.0,57.86,2362100.0,828.0,806383.0,269.261,558163.0,,0.0,37.36,3618500.0,279.8703,956560.0,,0.0,,0.0,37.87,1742200.0,2191.0,2015053.0,803.708,2225199.0,22.44,4644300.0,,0.0,11.62,7208500.0,,0.0,2035.0,241.0,12.3475,1581600.0,346.349,864710.0,52.51,1386300.0,,0.0,,0.0,53.07,1957700.0,40.63,819300.0,930.0,10446.0,34.125,7586600.0,2.08,353440.0,65.4,2231100.0,14.155,44519200.0,,0.0,109.8,5136000.0,1.6442,33990000.0,55.92,4109000.0,17.15,3192300.0,334.0663,15908114.0,5.63,9020800.0,16.98,3633900.0,70.0,27500.0,75.36,4799800.0,92.2858,2063645.0,13.2775,1121200.0,62.7615,20865085.0,24.595,2769800.0,,0.0,38.02,2254500.0,371.8328,20139636.0,1.8131,7280000.0,60.9,690600.0,735.681,839357.0,47.07,111500.0,51.26,377100.0,10.845,4344400.0,,0.0,,0.0,30.2894,15306634.0,29.76,69577300.0,5.49,1289000.0,5.5389,41686200.0,9.5475,6576400.0,,0.0,8.74,3903200.0,20.815,6812400.0,,0.0,300.0,202070.0,,0.0,35.92,8467600.0,89.85,10963400.0,825.0,24654.0,,0.0,42.49,4978200.0,21.33,6101200.0,,0.0,,0.0,87.17,1259690.0,79.9122,7147590.0,1939.371,112832.0,27.459,8781040.0,,0.0,62.995,3469200.0,,0.0,5.6461,7356600.0,,0.0,,0.0,,0.0,55.46,2188650.0,1030.0,9513919.0,56.42,5917800.0,17.5,10271400.0,22.08,9178935.0,25.8564,6395892.0,34.75,10447200.0,1763.0,500238.0,36.52,1938400.0,13.49,3278700.0,205.25,116376.0,25.0,1538957.0,,0.0,98.6666,412737.0,34.8507,2755634.0,,0.0,182.0,75410.0,21.21,3583200.0,38.5628,914756.0,700.5,2946404.0,233.304,16195.0,4.496,3369180.0,42.1277,1846043.0,13.01,21833007.0,,0.0,52.77,4217100.0,26.425,1054400.0,77.56,4263500.0,2.145,1682000.0,50.94,5184200.0,13.9141,59751410.0,43.69,1964700.0,44.4,3716700.0,,0.0,489.0,195137.0,,0.0,42.59,2762600.0,104.25,1045400.0,56.3,2229700.0,23.405,2731800.0,44.6215,908872.0,89.6848,3355668.0,82.17,4757100.0,690.3142,26211314.0,35.0,2511600.0,49.17,2972800.0,60.67,1045215.0,6.676,38167318.0,35.78,960805.0,27.01,23633280.0,,0.0,158.5,0.0,36.1041,15173775.0,35.14,6810400.0,228.0,87968.0,,0.0,88.21,577000.0,43.44,2903100.0,27.1312,1988369.0,7.02,64130.0,51.55,66900.0,27.81,692200.0,63.375,1647512.0,,0.0,113.66,242400.0,50.425,3290400.0,51.425,3596400.0,24.37,1021200.0,3.9358,24177600.0,50.85,124050.0,54.1655,9553368.0,46.15,1681900.0,51.5,4170950.0,578.5,10380629.0,15.08,482100.0,526.9088,2165988.0,8.26,40407100.0,,0.0,5.7875,9288000.0,304.5,716752.0,,0.0,47.5,21499800.0,67.36,325500.0,113.39,3223800.0,64.1,2056700.0,692.5007,7000.0,135.5,632320.0,42.195,2609800.0,,0.0,531.5809,2613288.0,331.0,14778.0,13.675,5814088.0,37.78,545600.0,55.84,870700.0,37.54,4713400.0,22.975,169600.0,457.0,45456.0,,0.0,147.0,114553872.0,19.7138,89089.0,,0.0,77.24,253700.0,,0.0,,0.0,107.16,2162900.0,117.2,430630.0,,0.0,,0.0,555.073,4804.0,189.0,5432055.0,305.0,197532.0,,0.0,80.3,2229000.0,,0.0,772.5,0.0,192.7518,9610809.0,,0.0,,0.0,,0.0,,0.0,820.5,187455.0,18.93,31844800.0,28.575,9693800.0,28.6889,1644975.0,118.7461,2726719.0,,0.0,26.19,19608900.0,,0.0,339.6776,285339.0,664.5,18857.0,12.802,223719424.0,12.8629,222661116.0,49.96,1081400.0,496.213,2184917.0,19.08,1140600.0,503.0,756070.0,276.3238,923539.0,80.16,1918800.0,,0.0,198.15,12344500.0,46.9,217030.0,1255.1677,26409789.0,91.17,885200.0,37.24,19950400.0,30.27,2794600.0,176.0,11225834.0,19.48,6467700.0,,0.0,,0.0,37.95,26185100.0,99.68,60063.0,39.07,1559300.0,61.85,333010.0,177.5,252982.0,85.65,139000.0,107.3853,336508.0,94.81,3027500.0,,0.0,397.25,271834.0,383.0,446269.0,236.75,1316565.0,,0.0,,0.0,3922.8706,543312.0,34.93,609494.0,42.88,383443.0,281.7727,781960.0,27.445,2693400.0,54.5245,5946976.0,,0.0,21.6213,22914452.0,422.5,30290.0,9.0825,1680400.0,772.9633,65550660.0,21.7686,1372410.0,313.5,24175.0,22.2712,5784857.0,399.1834,1945386.0,47.45,3062700.0,796.0,283965.0,,0.0,57.67,428800.0,65.51,3127500.0,,0.0,127.25,4813830.0,2969.7134,81435.0,,0.0,109.75,175338.0,420.5,26000566.0,10.37,27334228.0,111.0612,10982268.0,,0.0,29.558,12304000.0,760.4627,4277405.0,458.0,34256.0,24.5,652400.0,133.25,38700.0,37.69,881700.0,50.88,451000.0,11.2605,12508630.0,341.0,3941424.0,1871.2841,1794042.0,,0.0,722.406,20743646.0,2005.2363,9014953.0,689.1428,1406364.0,785.9647,3152825.0,5.42,970900.0,519.2504,3207755.0,24.7564,16120266.0,109.9395,0.0,24.53,68543100.0,29.97,4159400.0,,0.0,473.5459,4665791.0,37.5799,3429828.0,10.68,4401852.0,147.4109,393187.0,,0.0,,0.0,24.8336,1155576.0,4.9822,71547958.0,22.5722,21612600.0,23.02,674400.0,,0.0,1021.0,829687.0,106.1,38291667.0,56.73,2861700.0,8.886,17681950.0,25.9,374800.0,139.75,0.0,53.7482,2841442.0,132.6,371725.0,28.32,1555100.0,23.61,2747400.0,25.3963,9397269.0,4.2925,9537500.0,604.5,883736.0,165.0,0.0,243.75,126977.0,222.75,411195.0,126.1,35775.0,349.75,91601.0,25.47,612700.0,1936.7413,6525494.0,43.45,3119010.0,61.47,10753800.0,45.34,35706200.0,,0.0,,0.0,,0.0,48.6103,3090950.0,,0.0,122.0918,407758.0,35.65,7276000.0,,0.0,217.5,33315544.0,,0.0,1434.6218,119808.0,37.7,2638100.0,,0.0,59.31,8110700.0,1024.0,527407.0,65.4746,4312284.0,,0.0,25.05,2947800.0,,0.0,26.61,18704400.0,13.88,13029400.0,,0.0,50.33,2520000.0,1628.5131,3804585.0,43.3086,1017806.0,30.3933,7401517.0,151.0,52690768.0,67.3711,2359428.0,53.4757,702265.0,32.74,900400.0,7.2975,4723200.0,364.1183,89704695.0,57.17,10908500.0,,0.0,103.09,8506200.0,19.265,692000.0,28.92,11475400.0,25.35,1047200.0,5.7,34997000.0,351.0,245666.0,1284.9989,755437.0,,0.0,16.29,7570800.0,82.42,2420400.0,,0.0,366.25,37211.0,,0.0,21.65,813000.0,15.877,34124000.0,48.53,257600.0,754.5593,5101510.0,40.9615,3331097.0,23.5413,4352167.0,54.6791,11707180.0,82.54,1886610.0,51.55,7149500.0,611.4921,4023016.0,18.7,4398400.0,58.52,1779500.0,55.94,6346300.0,,0.0,34.84,18176200.0,51.71,7718900.0,77.5,686472.0,,0.0,56.4706,5523045.0,300.0,1125583.0,78.42,2262200.0,1687.0,97595.0,95.01,1098800.0,18.05,3480200.0,611.4001,29256797.0,18.56,165200.0,24.6584,4165881.0,144.2,1007300.0,29.5,3735500.0,74.9916,4358702.0,507.9249,8179170.0,,0.0,322.5,272583.0,3.5833,11638800.0,68.06,10635300.0,21.2,263400.0,,0.0,,0.0,38.49,2679100.0,,0.0,17.47,314000.0,126.8,0.0,508.0,223894.0,49.3511,17923630.0,,0.0,72.1252,1266358.0,18.82,15786200.0,65.55,15269900.0,,0.0,30.8,59729300.0,71.5927,7378553.0,296.3088,762101.0,8.831,2275000.0,141.2264,962314.0,105.55,1295600.0,7.9287,14713531.0,98.24,262400.0,134.9117,6042376.0,705.0,58467.0,129.62,2732024.0,126.2,446570.0,,0.0,122.7,0.0,,0.0,65.3419,84473.0,,0.0,11.98,1469875.0,10.78,6012600.0,24.555,559000.0,14.375,8589200.0,43.38,11884700.0,,0.0,0.2296,540855000.0,674.9763,19904796.0,7.9686,10720304.0,14.5875,19211200.0,69.8406,2490094.0,20.88,18237897.0,,0.0,40.9,5757400.0,55.52,4777500.0,30.85,7190300.0,63.1,1185900.0,56.96,5549600.0,0.7392,457560000.0,575.1,406400.0,5569.1602,4564174.0,,0.0,,0.0,,0.0,1867.0,3324506.0,22.8101,1208162.0,,0.0,885.0,10846.0,4.0193,7904250.0,23.2928,1531462.0,53.41,3784600.0,11.4,4507600.0,,0.0,83.96,1513360.0,19.88,16401770.0,20.64,39526500.0,2.2933,12199500.0,,0.0,,0.0,270.0,92.0,56.6885,6621079.0,,0.0,380.7773,94550.0,573.0,1281605.0,,0.0,,0.0,,0.0,666.2499,14946.0,,0.0,42.51,3493300.0,41.2044,5680125.0,,0.0,44.63,2333800.0,23.325,1519360.0,,0.0,43.6,3056000.0,66.26,8252100.0,,0.0,1650.8871,1053869.0,23.6148,44998422.0,59.28,1683800.0,62.96,14793500.0,21.4,5580400.0,68.5,1450350.0,176.0,59681.0,,0.0,20.46,6008400.0,,0.0,88.725,254952.0,89.85,21750.0,27.56,2492300.0,55.12,1674700.0,,0.0,,0.0,68.68,4032400.0,265.75,20300.0,940.4995,1079907.0,25.4063,3431252.0,38.93,1593800.0,13.68,45000.0,33.74,1585700.0,271.5,11874.0,40.6,3548800.0,502.5,198044.0,44.3719,3375993.0,,0.0,590.9955,17098222.0,,0.0,73.61,1392800.0,,0.0,1137.0,2697683.0,804.0,4018591.0,,0.0,17.51,4401000.0,371.25,212506.0,32.12,1045989.0,30.87,1896400.0,,0.0,43.08,26145400.0,18.6874,1714648.0,,0.0,187.0,2028289.0,1300.0,46919.0,39.93,1492800.0,1096.0,121227.0,68.05,468300.0,16.42,585400.0,745.9499,10155493.0,31.66,8867700.0,,0.0,76.2737,719363.0,111.5,3325.0,3078.0669,8764712.0,20.4333,1698600.0,2685.8994,5168691.0,96.79,721200.0,20.935,1351200.0,78.1,556564.0,61.2,7756460.0,112.03,1820975.0,70.68,2963600.0,3.0604,1668347.0,,0.0,60.8,310000.0,94.15,3088500.0,7.585,12450400.0,181.0212,35089318.0,261.25,5323306.0,30.46,812000.0,600.0,808736.0,161.25,12291946.0,47.0359,9381456.0,26.85,881100.0,79.3258,2764218.0,18.85,1316994.0,198.0,478734.0,252.25,64231.0,12.0564,52898650.0,61.2653,3869490.0,40.5,10994071.0,35.49,818700.0,590.5,9883535.0,14.145,37391400.0,19.73,18773000.0,,0.0,170.5,91457.0,217.77,10757935.0,,0.0,,0.0,246.1559,8538510.0,82.87,1908383.0,1073.6261,2905171.0,,0.0,155.0,0.0,1970.0,7601567.0,,0.0,23.7833,4980600.0,92.6303,6231390.0,57.79,476800.0,94.8,9720000.0,1065.0,3379313.0,121.8,1418765.0,451.4554,1911773.0,604.5,7983474.0,49.99,637000.0,26.41,711400.0,94.0,271102.0,33.8,4182700.0,126.5,379574.0,,0.0,82.9853,2547452.0,59.79,5764400.0,,0.0,73.5,4331774.0,1039.2303,272065.0,28.335,3686400.0,89.0,3652376.0,366.4418,2080047.0,11.7225,2580.0,1441.0,3831040.0,,0.0,,0.0,1324.361,9115337.0,29.1,570400.0,429.0,451192.0,,0.0,21.3448,3437.0,23.295,9759000.0,13.71,5627287.0,68.65,4782700.0,22.86,4055400.0,49.1,3108446.0,,0.0,532.5,597539.0,1352.0,2505063.0,,0.0,60.98,1253400.0,8.45,3896600.0,894.0,811286.0,21.65,297422.0,,0.0,66.51,1234400.0,,0.0,31.15,3040600.0,29.9698,54933422.0,45.015,1537800.0,666.1665,7820079.0,,0.0,396.6181,738525.0,40.91,76200.0,44.3,377600.0,,0.0,14.505,465200.0,38.4,2119000.0,80.7,4873530.0,178.0,86196.0,32.2,109272.0,16.73,4482500.0,38.09,3643100.0,,0.0,64.8,11001400.0,,0.0,198.75,62082.0,,0.0,7.185,18358800.0,15.97,410600.0,51.64,1971800.0,168.2,672820.0,75.5,390300.0,1355.4587,1192154.0,19.02,31500.0,49.0,3406800.0,,0.0,,0.0,16.435,1563800.0,,0.0,51.42,1478200.0,,0.0,50.28,2682200.0,210.0,672929.0,526.2997,31911221.0,,0.0,22.98,1930900.0,32.8412,3845591.0,,0.0,59.17,10013161.0,19.79,1384000.0,312.0,12111312.0,36.46,27074100.0,60.9,2967000.0,11.77,235200.0,49.23,6851700.0,,0.0,168.7994,5104868.0,25.19,1045300.0,28.18,1268400.0,,0.0,,0.0,1612.0,5146293.0,,0.0,51.0,8679200.0,31.2475,14562400.0,74.68,7001100.0,32.42,3945300.0,,0.0,,0.0,30.9,16649500.0,384.75,951738.0,695.5,6096449.0,,0.0,690.5,140988.0,,0.0,,0.0,53.5983,2316349.0,64.5704,19812449.0,,0.0,101.08,1460800.0,,0.0,162.6509,214304001.0,335.0,1334863.0,122.19,1232477.0,77.3448,252211.0,,0.0,31.12,4370800.0,29.72,2363800.0,,0.0,519.3524,1288822.0,38.278,938488.0,17.62,3602900.0,739.7081,1537443.0,40.2452,16578498.0,20.08,2188000.0,59.35,2184300.0,,0.0,11.5134,2912292.0,,0.0,17.0899,5874252.0,22.16,2478200.0,766.5,1139159.0,37.48,1103700.0,33.93,23414300.0,,0.0,2649.9402,199330.0,39.52,2652800.0,27.032,8226079.0,16.0067,65639700.0,,0.0,727.5,0.0,,0.0,8.9867,16728188.0,16.485,3728400.0,23.575,416400.0,1559.3077,3751785.0,112.9007,208569.0,47.3,1407360.0,79.75,1842400.0,99.32,1241100.0,20.21,3912200.0,90.84,31844800.0,,0.0,,0.0,24.3566,3596152.0,,0.0,86.3398,1923731.0,40.34,651000.0,,0.0,,0.0
2007-07-25,141.4443,28086.0,28.0043,3018142.0,,0.0,2968.2712,7402038.0,4.9021,1496182800.0,,0.0,439.9999,4952200.0,844.5,1324217.0,37.9481,1520020.0,,0.0,25.0935,16452272.0,46.5754,2091189.0,25.2443,8183593.0,8.0822,3687300.0,41.9,3067900.0,,0.0,41.72,5081700.0,36.87,3004900.0,35.99,5454700.0,787.0,2572391.0,41.1677,2785311.0,44.21,2552471.0,44.17,3639400.0,,0.0,50.56,3013400.0,21.49,6349800.0,28.095,20333000.0,,0.0,94.6,842840.0,147.25,6300936.0,44.3225,4427258.0,1363.2,939790.0,23.07,3157340.0,52.95,1437600.0,,0.0,28.0,1838800.0,47.18,7807300.0,41.62,1772900.0,,0.0,27.69,4721500.0,56.0,7075700.0,,0.0,,0.0,160.25,6599097.0,364.0,17029998.0,21.75,33455700.0,,0.0,15.58,39433800.0,17.6844,1648350.0,57.16,11603900.0,61.36,2442900.0,43.0,2329500.0,4.309,1209048000.0,,0.0,723.0,7403516.0,,0.0,40.95,2030800.0,8.3117,2311200.0,84.75,4143100.0,,0.0,83.3487,3514223.0,4.47,8276800.0,,0.0,,0.0,92.01,450300.0,,0.0,122.5,479182.0,241.25,1027629.0,734.0,102957.0,44.7078,2569473.0,,0.0,29.58,528600.0,23.35,247070.0,,0.0,701.581,16288173.0,111.97,950100.0,,0.0,65.98,2328700.0,,0.0,14.76,7319300.0,61.73,8239600.0,2676.0,8185054.0,129.05,953700.0,107.23,10402700.0,435.25,36856200.0,453.1948,924296.0,47.93,33727500.0,218.1666,138276.0,,0.0,12.75,4251200.0,660.4775,55823002.0,47.42,8390736.0,1643.0,8260790.0,29.0277,15503061.0,52.098,7390752.0,,0.0,,0.0,17.6008,73714263.0,45.52,7899500.0,384.2918,3301889.0,,0.0,73.9512,1503573.0,52.59,427777.0,45.3333,4487400.0,159.25,1095147.0,15.0016,825000.0,85.08,1290100.0,41.5,8460.0,216.75,153268.0,108.8,662180.0,59.01,10262200.0,43.54,6793000.0,1710.0217,1872516.0,66.85,1640400.0,83.03,4485200.0,12.9941,358840.0,168.8,487400.0,1048.9684,7732175.0,,0.0,46.2,4542013.0,31.59,10996700.0,171.5481,184052.0,52.5591,4569503.0,42.8,2865970.0,81.8,5261072.0,,0.0,663.0,2248840.0,,0.0,480.1821,1087304.0,584.5,101708384.0,,0.0,19.14,1083600.0,651.0,4443414.0,,0.0,177.0,0.0,72.77,540000.0,13.24,2395000.0,408.25,0.0,595.0,0.0,,0.0,14.07,17155100.0,328.25,45673415.0,608.5297,4961839.0,459.5,28983.0,,0.0,1194.0,897923.0,25.0343,4827614.0,98.5,1312500.0,519.0,591474.0,,0.0,492.1,4441470.0,52.57,4608987.0,20.3969,5285976.0,67.5,1576600.0,53.49,2266790.0,,0.0,80.5,9406700.0,60.64,4038200.0,845.0,1093910.0,265.6548,683860.0,,0.0,37.78,4742400.0,274.2036,357902.0,,0.0,,0.0,37.07,2280400.0,2161.0,5736509.0,796.223,2611490.0,22.43,3246900.0,,0.0,11.558,8401000.0,,0.0,2027.5,943.0,12.3775,1816400.0,347.2249,707241.0,50.03,3764800.0,,0.0,,0.0,52.41,2559600.0,42.01,1229000.0,929.0,0.0,34.83,10763400.0,2.072,833240.0,64.59,1376700.0,14.27,46733400.0,,0.0,109.504,4435500.0,1.5918,40075000.0,54.905,5448800.0,16.98,2943900.0,334.0663,27241892.0,5.705,5178400.0,17.04,3070200.0,70.0,18793.0,75.12,5110800.0,93.825,5254400.0,13.2675,1103200.0,64.2557,19029890.0,24.8,3199400.0,,0.0,38.75,2456200.0,367.1366,14165581.0,1.8225,3427200.0,59.86,866800.0,739.5005,2123947.0,47.19,62900.0,51.68,356500.0,10.8825,3108800.0,,0.0,,0.0,29.3123,15295698.0,29.91,53082100.0,5.478,1402000.0,5.4456,49243500.0,9.54,3540800.0,,0.0,8.795,3454800.0,20.575,7098400.0,,0.0,295.0,216342.0,,0.0,36.44,10688000.0,91.05,14151400.0,803.5,8033.0,,0.0,42.86,5766800.0,20.78,2779100.0,,0.0,,0.0,87.23,1476620.0,78.685,11382420.0,1862.693,87398.0,27.197,10766563.0,,0.0,62.16,5870600.0,,0.0,5.5128,13753800.0,,0.0,,0.0,,0.0,55.33,2316795.0,1021.0,9700891.0,56.02,2153700.0,17.48,9411700.0,21.91,8677484.0,26.0043,5275852.0,34.93,10207300.0,1739.0,504826.0,36.14,1148300.0,13.4333,3177300.0,198.75,151408.0,24.5811,1660396.0,,0.0,96.3333,911934.0,33.5637,6141998.0,,0.0,182.4,75490.0,20.71,1189300.0,38.1517,1680277.0,697.5,4428519.0,232.5772,10961.0,4.503,4374940.0,42.3234,2302413.0,12.92,32285921.0,,0.0,53.01,3592633.0,26.755,2733000.0,78.74,3901600.0,2.155,1738800.0,51.66,3380500.0,14.1246,43293096.0,43.36,2210600.0,45.3,4806400.0,,0.0,481.75,591584.0,,0.0,42.38,2556200.0,104.66,783300.0,56.61,2554400.0,23.295,3120000.0,44.8172,947696.0,88.7697,4675327.0,79.99,7630300.0,680.1874,15996834.0,34.795,2429600.0,49.11,2940700.0,60.62,1205057.0,6.6028,43441694.0,35.33,804182.0,26.59,22848050.0,,0.0,154.0,43424.0,35.2945,19194471.0,35.62,5748000.0,225.5,52730.0,,0.0,88.57,580200.0,42.97,2206300.0,27.2673,1922237.0,7.09,82990.0,51.76,72600.0,27.92,1218200.0,63.0625,1873728.0,,0.0,112.67,288400.0,49.655,2941000.0,51.745,3845000.0,24.67,1140200.0,3.8933,7706400.0,49.3,275240.0,53.0956,15668191.0,45.69,1745900.0,52.26,2340050.0,580.0,11703444.0,14.87,740200.0,524.727,3050719.0,7.97,121480600.0,,0.0,5.7712,11229600.0,302.75,855074.0,,0.0,47.05,35372400.0,66.75,255000.0,112.95,2389100.0,63.48,2852500.0,690.0002,22100.0,133.4,856260.0,42.425,4225000.0,,0.0,528.3197,4174271.0,324.0,39670.0,13.7975,6935720.0,38.15,981400.0,54.8,2037900.0,38.23,5043200.0,24.09,460600.0,453.0,405516.0,,0.0,154.0,18853478.0,19.5874,803551.0,,0.0,77.1,288600.0,,0.0,,0.0,108.08,1812900.0,116.8,503750.0,,0.0,,0.0,551.883,1130.0,188.5,78909.0,301.0,13067.0,,0.0,83.09,3977200.0,,0.0,767.5,1590.0,193.7103,8787199.0,,0.0,,0.0,,0.0,,0.0,812.5,110862.0,18.96,23935600.0,28.42,10474200.0,28.6578,1762650.0,117.2898,3246835.0,,0.0,24.71,52177100.0,,0.0,337.3979,103645.0,661.5,18571.0,12.6964,222631361.0,12.7568,221578200.0,50.08,1290900.0,493.185,2521665.0,19.505,1459200.0,500.0,314580.0,265.2192,1768505.0,84.36,3604500.0,,0.0,203.16,13933200.0,46.15,369140.0,1284.3811,57392910.0,90.55,701700.0,37.55,13869600.0,29.49,4269400.0,168.75,15503861.0,19.71,6317100.0,,0.0,,0.0,38.04,23885100.0,96.6549,75567.0,39.17,1767000.0,61.15,2053320.0,175.5,242982.0,84.5,78380.0,106.9048,170717.0,96.61,2909200.0,,0.0,396.25,125170.0,382.0,12848.0,229.75,1018213.0,,0.0,,0.0,3833.0103,1612570.0,34.19,761943.0,42.48,369342.0,276.0544,264836.0,27.06,2970200.0,54.7042,7766448.0,,0.0,21.5895,25140895.0,419.5,124940.0,9.075,1877600.0,772.0919,103184761.0,21.9255,799935.0,307.0,136939.0,21.8796,7365015.0,396.3141,1145914.0,47.5,2602500.0,770.0,415635.0,,0.0,57.15,393200.0,65.0,2251700.0,,0.0,124.25,4102498.0,2917.9001,98451.0,,0.0,109.0,22157.0,416.75,27249017.0,10.5,37422300.0,112.9063,11861640.0,,0.0,28.75,19783000.0,761.4931,2210403.0,452.0,39250.0,24.585,509600.0,131.25,49488.0,37.86,732600.0,50.07,745500.0,11.1892,17239792.0,328.5,2852982.0,1836.0635,2648595.0,,0.0,710.5751,19348899.0,1981.8289,10614973.0,677.7142,1262589.0,772.0575,1821732.0,5.31,948400.0,513.7265,2273571.0,24.311,20114259.0,110.1893,0.0,24.5,50743000.0,30.07,3308800.0,,0.0,461.8804,5330366.0,36.4032,5113636.0,10.83,4540030.0,147.6603,12819.0,,0.0,,0.0,24.6026,541974.0,5.0103,97092374.0,22.2411,14544900.0,23.1,779400.0,,0.0,1005.0,1365144.0,105.4,36931476.0,56.17,2254700.0,8.862,12937710.0,26.0,536400.0,134.75,0.0,51.7383,2781477.0,130.6,426950.0,28.26,1802000.0,23.59,2205600.0,25.5057,8879521.0,4.2275,127700.0,598.5,961515.0,164.5,0.0,240.0,379137.0,224.0,455239.0,125.0,612260.0,348.5,66059.0,25.41,931000.0,1897.9177,1847162.0,42.975,1069320.0,61.53,10622200.0,45.27,40175100.0,,0.0,,0.0,,0.0,48.7512,2786999.0,,0.0,121.4412,524844.0,36.15,4592800.0,,0.0,216.5,26422252.0,,0.0,1374.8459,288833.0,37.76,2326400.0,,0.0,59.51,5432400.0,1013.0,213841.0,66.3567,3791722.0,,0.0,24.21,2252000.0,,0.0,27.025,25611600.0,13.68,12140800.0,,0.0,50.71,3119600.0,1622.8257,5398072.0,43.8272,594297.0,30.3933,5868329.0,150.5,31558353.0,67.3625,1297976.0,53.7591,709674.0,37.0,2190100.0,7.2525,3807600.0,360.2205,46411992.0,58.44,7315500.0,,0.0,101.9,4656600.0,19.305,883800.0,28.63,10238400.0,24.98,806800.0,5.84,46994000.0,348.0,262798.0,1270.2606,14550893.0,,0.0,16.29,9454100.0,85.11,5135900.0,,0.0,361.5,264364.0,,0.0,21.52,519000.0,16.11,36035000.0,48.1,266300.0,748.245,9360885.0,40.2344,3626415.0,23.2337,3746865.0,55.6689,33203959.0,82.08,1574554.0,50.96,8704500.0,600.0623,1546024.0,18.71,3456200.0,58.81,1459100.0,57.36,6727100.0,,0.0,34.84,15105400.0,51.62,9140600.0,75.5,1455312.0,,0.0,56.9875,4664939.0,289.25,1335374.0,75.88,3438900.0,1661.0,62999.0,95.0,1092900.0,18.085,2145000.0,609.0266,19277505.0,18.65,312700.0,24.0618,6043937.0,142.2,1312500.0,29.82,2925100.0,74.9331,6097328.0,496.6499,4346460.0,,0.0,321.0,486817.0,3.5817,7294800.0,67.85,12501900.0,21.16,429900.0,,0.0,,0.0,37.17,3576200.0,,0.0,17.03,205100.0,124.5,0.0,499.0,130642.0,50.9351,19905607.0,,0.0,71.72,734763.0,18.79,11802800.0,65.86,14736800.0,,0.0,30.71,54950100.0,71.4714,4935139.0,289.6251,327148.0,8.795,1659000.0,140.5546,882540.0,107.06,1275300.0,7.7667,14281701.0,97.88,318400.0,130.5306,2564078.0,699.0,140630.0,127.64,3452186.0,125.0,846900.0,,0.0,122.5,19360.0,,0.0,63.9286,137269.0,,0.0,11.93,969266.0,10.9133,6276600.0,24.975,772400.0,14.565,14228400.0,43.25,11536500.0,,0.0,0.2386,375543000.0,663.8556,16962066.0,8.0,8224931.0,14.4575,18154400.0,71.2861,2854898.0,20.55,28815777.0,,0.0,40.12,7474500.0,54.48,5177400.0,31.09,9671400.0,63.18,1631600.0,55.93,7527000.0,0.7357,437196000.0,582.0,230100.0,5504.4565,6411728.0,,0.0,,0.0,,0.0,1842.0,4100999.0,23.2655,1391446.0,,0.0,882.5,14794.0,4.0741,3373650.0,23.5335,2921748.0,54.79,3952000.0,11.53,5696100.0,,0.0,84.0,1663751.0,19.9,16943756.0,20.58,31017700.0,2.244,63387000.0,,0.0,,0.0,272.5,10856.0,58.1735,7532816.0,,0.0,373.3444,152315.0,543.0,4697723.0,,0.0,,0.0,,0.0,664.0833,1617.0,,0.0,42.76,4085300.0,39.0489,6646275.0,,0.0,45.35,4202600.0,23.2,1194580.0,,0.0,43.465,5103200.0,68.32,11364700.0,,0.0,1665.6272,1263279.0,23.5104,47846962.0,59.53,2206900.0,62.98,13581900.0,21.88,6025600.0,67.7133,1652700.0,175.25,38136.0,,0.0,20.67,5690500.0,,0.0,85.725,347684.0,88.75,1944570.0,27.27,1319800.0,55.12,1937700.0,,0.0,,0.0,68.42,4831600.0,264.75,80100.0,917.2495,2285817.0,25.0907,2106637.0,39.34,1367500.0,14.13,61900.0,34.08,757200.0,264.0,649769.0,40.17,3345000.0,500.0,58995.0,44.4092,2785806.0,,0.0,579.8134,22211065.0,,0.0,72.43,1206300.0,,0.0,1117.0,2170073.0,804.0,5870544.0,,0.0,17.9,4205900.0,360.5,1883658.0,32.53,1552132.0,30.28,2452500.0,,0.0,42.45,24581400.0,18.505,1547975.0,,0.0,183.0,2147163.0,1300.0,44906.0,40.56,1652800.0,1050.0,211388.0,67.21,622500.0,16.51,685000.0,744.7601,5750769.0,31.96,4455600.0,,0.0,75.8918,979279.0,111.25,115512.0,2965.7166,11411511.0,21.4933,2469300.0,2627.2551,7807923.0,94.77,952300.0,21.565,2486800.0,75.32,789801.0,60.0,3907060.0,108.1,2025786.0,71.67,4191300.0,3.1197,1419272.0,,0.0,61.02,433500.0,92.3,4170510.0,7.4625,8150800.0,182.0507,46489635.0,257.0,7827295.0,30.38,874500.0,684.0,1776043.0,160.0,5623316.0,47.3191,7525345.0,27.13,1005400.0,78.07,4080912.0,18.74,931347.0,197.0,2615948.0,250.0,190758.0,12.0305,151711316.0,61.2554,6287821.0,40.29,11634518.0,35.16,1097900.0,583.5,14664513.0,13.98,25189000.0,19.73,15514200.0,,0.0,170.0,281281.0,215.05,9822699.0,,0.0,,0.0,245.1039,9334183.0,82.22,3197350.0,1062.1584,2807576.0,,0.0,155.0,0.0,1969.0,8365596.0,,0.0,23.9267,5506800.0,87.0921,33264319.0,57.75,483400.0,96.91,10292800.0,1072.0,3587013.0,120.8,2521380.0,452.0076,610239.0,601.0,5629929.0,55.61,2666300.0,26.55,796600.0,93.75,908066.0,34.64,8578000.0,125.25,209487.0,,0.0,82.744,2305140.0,62.13,3982000.0,,0.0,71.5,2943177.0,1047.8458,593513.0,28.45,5756000.0,89.75,72858.0,362.1903,2136596.0,10.895,4196.0,1442.0,6671956.0,,0.0,,0.0,1309.1107,10324837.0,29.29,773000.0,423.75,417374.0,,0.0,21.2025,1818.0,22.465,7460000.0,12.83,15291948.0,69.3,3923000.0,22.79,2417600.0,48.805,3164086.0,,0.0,522.5,660476.0,1336.0,2330319.0,,0.0,60.87,796600.0,8.39,6140000.0,883.0,333714.0,21.59,426704.0,,0.0,66.02,1353600.0,,0.0,31.11,2755100.0,30.5891,38883894.0,45.03,1588800.0,673.1665,6700585.0,,0.0,379.2382,1567554.0,41.07,131100.0,45.45,380300.0,,0.0,14.63,424000.0,38.47,2421500.0,80.0,11129535.0,177.5,156946.0,31.2,222624.0,16.68,5953000.0,38.81,3617700.0,,0.0,64.41,9649100.0,,0.0,196.5,176922.0,,0.0,7.11,17467200.0,15.84,149900.0,53.09,2697300.0,165.2,382210.0,71.28,458500.0,1353.2208,2198134.0,18.75,27000.0,48.1,3791700.0,,0.0,,0.0,16.71,2112200.0,,0.0,51.74,1854900.0,,0.0,51.34,4080100.0,207.5,1118094.0,519.0164,26793560.0,,0.0,22.56,2655900.0,32.1782,5793320.0,,0.0,57.96,11663587.0,19.85,1165600.0,305.0,7287007.0,36.79,16815000.0,60.24,3153400.0,11.78,153800.0,48.22,5450100.0,,0.0,166.7994,6105121.0,24.83,1268900.0,27.815,740000.0,,0.0,,0.0,1607.0,4202601.0,,0.0,51.21,8547700.0,30.7025,14990800.0,76.21,5703200.0,32.5,3174200.0,,0.0,,0.0,31.14,14952900.0,381.0,780896.0,688.0,7370453.0,,0.0,683.0,267426.0,,0.0,,0.0,53.2705,2134004.0,64.0768,18566274.0,,0.0,100.26,1574000.0,,0.0,162.9637,232063829.0,330.5,723725.0,121.99,2139723.0,77.1857,361491.0,,0.0,31.46,3794500.0,32.98,6130500.0,,0.0,512.2533,1277413.0,38.2209,1106972.0,17.92,5098500.0,721.2519,2047457.0,40.3479,14206897.0,20.225,1620000.0,60.16,1940900.0,,0.0,11.3372,3188554.0,,0.0,17.2184,3297048.0,22.295,2174600.0,755.5,1132699.0,37.54,751700.0,34.57,22049700.0,,0.0,2648.1316,249855.0,39.71,2485500.0,27.1543,7861261.0,15.9567,46463700.0,,0.0,721.5,0.0,,0.0,9.3393,7340625.0,16.45,2653200.0,24.195,671800.0,1503.4648,5533581.0,113.4834,182446.0,46.675,2198990.0,79.23,1910700.0,101.64,1948400.0,20.97,5876900.0,92.79,31459600.0,,0.0,,0.0,24.1265,4766679.0,,0.0,84.9515,2136941.0,36.58,4822100.0,,0.0,,0.0
2007-07-26,139.6851,2565932.0,27.4964,5172181.0,,0.0,2785.6833,12044012.0,5.2143,2186629200.0,,0.0,412.7618,9119443.0,814.0,2373565.0,36.5977,1353972.0,,0.0,24.513,18796790.0,44.3626,3751578.0,25.2443,7531548.0,7.9944,8388000.0,41.25,3285300.0,,0.0,41.19,8102300.0,36.05,4297800.0,34.7,9911900.0,748.0,5812623.0,40.4741,6503576.0,43.92,2802781.0,43.63,6801100.0,,0.0,49.04,4377300.0,20.59,6192700.0,26.66,10616600.0,,0.0,92.0,989830.0,139.5,8634146.0,44.3225,3645401.0,1332.4,1420940.0,23.07,5459981.0,51.62,1704700.0,,0.0,27.67,1343200.0,38.27,37005700.0,40.8,1449200.0,,0.0,27.62,2418400.0,55.09,9852600.0,,0.0,,0.0,156.0,6365025.0,353.5,1117634.0,21.6,43400900.0,,0.0,14.73,56258900.0,17.2311,1668150.0,56.16,16671100.0,60.28,2806100.0,41.44,3791900.0,4.2005,465342000.0,,0.0,699.0,6750065.0,,0.0,40.44,2636500.0,8.0483,3119400.0,82.0,5611800.0,,0.0,82.7012,3584056.0,4.3837,11000800.0,,0.0,,0.0,90.0,437100.0,,0.0,121.5,287240.0,230.0,4046371.0,719.0,287551.0,43.8458,3286360.0,,0.0,29.21,732100.0,22.95,972500.0,,0.0,663.5375,33205488.0,109.18,1417400.0,,0.0,63.07,2041700.0,,0.0,14.06,6904300.0,60.26,14059700.0,2592.0,20411464.0,127.23,845100.0,103.7,10480300.0,415.5,25467800.0,441.7327,2111982.0,47.23,51484500.0,216.6666,45096.0,,0.0,12.5725,7004800.0,636.4602,108639244.0,47.0,10913716.0,1597.0,17793146.0,28.566,16644297.0,50.5038,9806417.0,,0.0,,0.0,17.0724,62983677.0,44.66,11398200.0,371.0178,4808261.0,,0.0,75.2683,2693495.0,50.43,744846.0,43.2167,6118500.0,152.5,2337141.0,14.5536,1775625.0,88.99,6140600.0,41.05,46360.0,211.25,179762.0,107.8,769080.0,58.19,8330100.0,42.8,9972600.0,1665.4575,1016293.0,64.88,959600.0,81.26,6081600.0,12.4474,327807.0,165.4,553900.0,997.5971,9461908.0,,0.0,45.09,4831404.0,29.85,17656800.0,170.5789,131501.0,52.5591,4297839.0,41.2,2499280.0,81.8,6788331.0,,0.0,638.5,2858937.0,,0.0,475.0003,1563213.0,575.5,137074082.0,,0.0,18.61,2240500.0,621.5,5581503.0,,0.0,171.0,0.0,71.91,1795000.0,13.105,2590800.0,395.5,0.0,573.0,0.0,,0.0,13.64,24089200.0,311.0,69643740.0,607.874,8875319.0,451.75,16365.0,,0.0,1162.0,1899678.0,25.2208,11387121.0,96.95,2138800.0,496.5,1098549.0,,0.0,478.1,7731630.0,52.57,4686974.0,20.249,8892329.0,65.62,3440900.0,53.49,1902441.0,,0.0,78.29,11559100.0,58.68,3845800.0,817.0,1918459.0,256.1185,1116691.0,,0.0,35.22,6260400.0,263.8147,978225.0,,0.0,,0.0,36.05,2383800.0,2117.0,4619399.0,753.1839,4926341.0,21.98,7482400.0,,0.0,10.926,10919500.0,,0.0,2005.0,699.0,12.335,2310400.0,344.4219,1008623.0,49.7,2872200.0,,0.0,,0.0,51.64,2357400.0,41.12,1144000.0,927.0,19780.0,34.395,12762400.0,2.0,565760.0,63.16,1942800.0,13.605,108746800.0,,0.0,107.5,6358000.0,1.5708,46645000.0,58.075,15228800.0,16.43,3952800.0,328.0571,24370795.0,5.45,4830400.0,16.77,7327600.0,70.0,0.0,73.83,6287400.0,90.6254,4276474.0,13.0475,1994400.0,62.3651,24674133.0,23.865,5072000.0,,0.0,38.21,3278400.0,353.6003,23864805.0,1.7975,13812800.0,57.56,870100.0,729.1029,1668278.0,45.32,49400.0,51.72,1177000.0,10.4925,6850400.0,,0.0,,0.0,29.3123,26186939.0,29.67,75708200.0,5.331,2289000.0,5.2178,88089300.0,9.325,7721200.0,,0.0,8.4825,7617600.0,20.4175,9561200.0,,0.0,288.0,571499.0,,0.0,35.58,17360300.0,87.46,17050200.0,801.0,26733.0,,0.0,41.835,7878000.0,19.36,9754300.0,,0.0,,0.0,84.9,2607747.0,76.479,13757370.0,1869.585,150730.0,25.8749,18711681.0,,0.0,60.51,8514600.0,,0.0,5.2539,19114200.0,,0.0,,0.0,,0.0,55.33,4518384.0,989.5,13123233.0,55.87,3767900.0,17.16,12633400.0,21.63,8033171.0,25.3187,8658587.0,34.08,15441300.0,1645.0,1341708.0,35.15,956200.0,12.7167,7203900.0,195.5,5813.0,24.0619,1969592.0,,0.0,90.0,4330341.0,33.3157,5657017.0,,0.0,182.2,245425.0,19.96,908000.0,37.5885,3055263.0,673.0,4545945.0,231.1236,55353.0,4.503,7665090.0,41.3787,2600510.0,12.62,43546495.0,,0.0,52.68,6374800.0,26.46,2421800.0,76.44,5236300.0,2.0825,2589200.0,50.65,5781500.0,13.9015,76324248.0,42.46,2591400.0,44.77,5892600.0,,0.0,467.0,597653.0,,0.0,40.15,3632100.0,102.74,758700.0,54.32,3956200.0,23.17,3660400.0,43.5451,1105873.0,87.6257,2806761.0,78.15,5193300.0,652.0571,23442769.0,33.635,3006600.0,48.25,5251500.0,60.62,1944096.0,6.4995,52364484.0,34.81,1359198.0,26.12,32714621.0,,0.0,151.5,29550.0,34.9894,26040842.0,34.975,7927400.0,218.0,149823.0,,0.0,90.61,1362500.0,42.05,3896000.0,25.9717,3479462.0,7.08,250630.0,51.54,77800.0,27.11,1258200.0,61.1875,2991184.0,,0.0,109.49,406800.0,48.725,4547200.0,49.755,8359400.0,24.03,1424900.0,3.8717,11178000.0,48.05,356660.0,50.5706,16777874.0,44.71,1936500.0,52.74,4558600.0,570.0,22118310.0,14.43,791700.0,504.5452,5819435.0,8.09,163778100.0,,0.0,5.595,18313600.0,297.5,1885782.0,,0.0,44.87,31960000.0,65.54,391200.0,110.9,5208900.0,60.84,4069000.0,682.4994,6480.0,128.0,1461600.0,45.505,9417400.0,,0.0,502.2298,4640995.0,314.0,52041.0,12.7125,17468140.0,37.67,1723400.0,52.43,2379000.0,37.18,5432200.0,23.945,618000.0,455.0,111254.0,,0.0,144.25,22861072.0,18.3996,1070795.0,,0.0,76.66,411700.0,,0.0,,0.0,107.39,1887300.0,114.3,446625.0,,0.0,,0.0,574.2135,134170.0,188.5,141095.0,302.75,131180.0,,0.0,80.64,3225800.0,,0.0,762.5,0.0,189.4451,13048642.0,,0.0,,0.0,,0.0,,0.0,785.9,263800.0,18.635,29911000.0,27.805,11203600.0,28.2044,2065950.0,117.2898,5053106.0,,0.0,24.38,29462400.0,,0.0,336.4209,317248.0,645.0,25195.0,12.6526,276368027.0,12.7127,275060664.0,49.07,1067900.0,471.232,4955387.0,18.51,6156200.0,505.0,573330.0,250.4991,3135850.0,82.8,5326600.0,,0.0,195.12,22690900.0,45.3,766910.0,1256.175,41682741.0,88.46,738800.0,36.87,20423100.0,28.79,3744000.0,162.0,13939321.0,19.5,6098400.0,,0.0,,0.0,37.3,35164600.0,95.4559,74876.0,37.98,1797900.0,59.55,413940.0,175.0,0.0,82.45,145140.0,106.6646,292635.0,95.65,3686200.0,,0.0,390.75,529061.0,376.5,3683.0,227.5,1498949.0,,0.0,,0.0,3712.1636,1658177.0,32.85,1130952.0,42.48,588850.0,268.1671,374298.0,26.71,7765200.0,53.3923,10311749.0,,0.0,21.3896,47845717.0,413.5,141617.0,8.9375,2126400.0,758.1489,98468252.0,21.5137,977670.0,299.0,103522.0,20.979,8940577.0,381.9679,1107425.0,46.25,3693800.0,730.5,770868.0,,0.0,54.71,481000.0,64.47,2714300.0,,0.0,120.0,4636963.0,2863.3599,188931.0,,0.0,108.5,117207.0,400.5,30616214.0,10.1975,41727916.0,111.4054,17595917.0,,0.0,29.268,18468000.0,722.3365,2514769.0,438.5,178230.0,24.435,554800.0,127.25,96637.0,36.93,705100.0,50.35,1289700.0,10.8771,18084927.0,320.0,2761188.0,1698.2439,4477022.0,,0.0,678.813,21465296.0,1898.6024,7530984.0,666.8571,3604507.0,746.3504,2352536.0,5.77,1740300.0,494.3927,5481116.0,23.8273,27654518.0,109.6896,0.0,24.0,86328700.0,29.46,4369800.0,,0.0,426.1548,7209853.0,35.0211,5996069.0,10.51,6841482.0,148.1592,229640.0,,0.0,,0.0,24.2421,918943.0,5.0009,162503544.0,22.3667,11036700.0,22.25,801700.0,,0.0,993.0,901113.0,101.9,33476798.0,55.52,3308600.0,8.634,23201015.0,24.8,993100.0,129.25,0.0,50.3321,2274919.0,129.1,793775.0,27.68,2255200.0,23.12,2869000.0,25.2558,16083422.0,4.29,10200400.0,591.0,1280687.0,159.2,0.0,226.5,278084.0,219.75,1031225.0,122.7,176095.0,342.5,247881.0,24.73,855700.0,1850.2202,3489561.0,42.075,1575880.0,60.96,23319000.0,44.08,51202000.0,,0.0,,0.0,,0.0,48.7418,5076429.0,,0.0,121.4412,1005014.0,35.21,5465500.0,,0.0,210.5,57459644.0,,0.0,1317.7565,304693.0,37.5,4441400.0,,0.0,58.87,5290400.0,964.5,462091.0,65.7526,5021941.0,,0.0,23.64,4648500.0,,0.0,26.49,29326200.0,13.4,14538800.0,,0.0,49.48,3312000.0,1534.6698,9189639.0,42.5185,907524.0,29.8983,6536065.0,138.1,142829910.0,65.6787,1479677.0,52.427,997036.0,37.0,1231100.0,7.22,5480800.0,349.8264,71178968.0,56.7,8365400.0,,0.0,100.58,6121400.0,19.2,1497600.0,28.36,16921100.0,24.98,651374.0,5.703,34509000.0,336.0,836512.0,1231.5724,1402885.0,,0.0,15.65,14921800.0,82.85,4803000.0,,0.0,359.25,357875.0,,0.0,20.85,804200.0,15.872,36319000.0,46.62,312900.0,715.3204,12994912.0,38.4073,7577970.0,22.8735,6811954.0,54.4212,21529374.0,80.25,2022831.0,49.5,17238600.0,583.9567,4303898.0,18.585,5811200.0,57.81,2969800.0,55.32,6512200.0,,0.0,33.44,29078800.0,50.92,12078000.0,71.0,1211963.0,,0.0,54.6346,8055287.0,280.25,1969515.0,71.93,3614500.0,1572.0,198265.0,94.76,1483100.0,17.66,3405400.0,584.3428,30173956.0,18.26,181500.0,24.0618,8907335.0,137.94,1814400.0,28.69,4703900.0,75.2926,9062929.0,483.9999,4719127.0,,0.0,318.0,560625.0,3.4825,16982400.0,66.8,18825600.0,21.18,287850.0,158.0,54844248.0,,0.0,35.64,4560800.0,,0.0,16.51,258100.0,120.0,0.0,475.0,205840.0,49.5897,22877316.0,,0.0,70.2006,1556056.0,18.59,19657200.0,64.5,21899900.0,,0.0,29.98,87025300.0,70.1374,12199951.0,287.62,2473030.0,8.558,4450000.0,132.9687,1805821.0,105.04,1254900.0,7.6371,17080571.0,95.16,437200.0,126.0207,2330049.0,658.5,110337.0,124.85,4135991.0,119.7,912710.0,,0.0,121.1,85500.0,,0.0,62.5154,198779.0,,0.0,11.57,1859777.0,10.3767,9624900.0,24.135,664600.0,14.0775,15298400.0,41.52,14849600.0,,0.0,0.2549,334572000.0,664.3391,21793317.0,7.8507,10050714.0,14.225,34760800.0,70.9519,3037742.0,20.01,38615441.0,,0.0,37.73,14059600.0,52.87,7505000.0,30.35,9994000.0,62.11,2122300.0,52.47,9938100.0,0.7393,710268000.0,579.25,270700.0,5324.2095,8119620.0,,0.0,,0.0,,0.0,1796.0,7374663.0,23.2171,2108686.0,,0.0,882.5,26022.0,4.1556,8463150.0,22.7324,2578859.0,52.88,4788300.0,11.15,9019700.0,,0.0,82.38,1964785.0,19.9,19001808.0,20.01,41746500.0,2.2327,53766000.0,,0.0,,0.0,270.5,86000.0,55.7304,10899197.0,,0.0,356.992,100517.0,533.0,3181945.0,,0.0,,0.0,,0.0,655.4166,97703.0,,0.0,42.26,5139300.0,36.8311,15194475.0,,0.0,45.15,4201200.0,22.45,4096760.0,,0.0,41.26,6145600.0,66.84,10338300.0,,0.0,1567.3601,2528884.0,22.9127,70086468.0,58.07,1926900.0,62.56,22062300.0,21.57,7454400.0,66.7267,2352750.0,172.75,37260.0,,0.0,20.04,7503300.0,,0.0,82.775,288568.0,87.1,270520.0,26.15,1449200.0,54.77,1506400.0,,0.0,,0.0,65.96,5115200.0,263.0,20100.0,899.2495,5429456.0,24.4795,1720688.0,38.91,2032500.0,14.57,58400.0,33.59,691700.0,247.0,62554.0,38.85,4057800.0,492.5,41765.0,43.217,10366652.0,,0.0,548.3378,37090076.0,,0.0,70.77,2019700.0,,0.0,1078.0,3891174.0,769.5,7995391.0,,0.0,17.47,6153500.0,360.0,136236.0,32.53,2093182.0,28.74,3062900.0,,0.0,42.08,42782700.0,17.8936,790673.0,,0.0,174.0,7044947.0,1235.0,154476.0,39.52,4078700.0,1023.0,307068.0,66.04,710500.0,16.02,860400.0,715.0179,10784821.0,31.02,6859700.0,,0.0,75.8918,2809390.0,110.5,250000.0,2832.7136,18125742.0,21.0067,3282450.0,2542.2212,3898986.0,91.26,1896800.0,21.61,2827200.0,75.32,538036.0,58.3,13749020.0,102.88,3372364.0,70.74,2797100.0,3.2066,2395828.0,,0.0,59.21,678200.0,90.45,4618380.0,7.3075,14611200.0,170.2972,70385827.0,250.0,8094147.0,29.68,1233500.0,667.5,654040.0,158.25,17015859.0,46.8534,14800899.0,26.21,1043000.0,78.1398,5732544.0,18.74,2150928.0,187.0,169841.0,241.5,92229.0,11.6843,170340087.0,61.2554,6469600.0,39.41,15794620.0,34.54,1000700.0,574.0,14172675.0,13.715,48659800.0,19.25,20130400.0,,0.0,168.25,120773.0,203.15,10731641.0,,0.0,,0.0,239.3182,16019257.0,82.22,3762423.0,998.0977,5732499.0,,0.0,155.0,0.0,1937.0,13138046.0,,0.0,23.14,9423000.0,82.2002,25961158.0,57.96,706800.0,94.64,12893000.0,1030.0,4448939.0,118.4,5062800.0,432.4031,1762093.0,581.5,6841065.0,53.91,1317200.0,25.6,1071100.0,92.0,1310589.0,34.16,9103900.0,121.5,285377.0,,0.0,81.3332,4650792.0,60.8,4732700.0,,0.0,68.0,5685120.0,1023.0765,627830.0,27.27,5597400.0,88.75,284417.0,351.2578,3369013.0,10.9975,13172.0,1435.0,9371824.0,,0.0,,0.0,1270.5839,10677995.0,28.43,1353100.0,404.75,1449878.0,,0.0,20.159,3270.0,21.065,7891800.0,12.83,12727415.0,67.49,5762900.0,22.08,3650800.0,48.805,3995330.0,,0.0,494.0,1806719.0,1307.0,3171536.0,,0.0,58.3,1292200.0,8.02,5224100.0,866.5,862956.0,20.92,174309.0,,0.0,64.36,2857100.0,,0.0,30.53,5230400.0,30.1888,63290907.0,43.97,2166000.0,653.3332,5977816.0,,0.0,356.5106,4506530.0,40.49,123300.0,44.7,491000.0,,0.0,14.4875,720400.0,37.56,3610800.0,78.4,8439445.0,173.25,1460832.0,31.2,172614.0,16.13,5999600.0,38.05,4831000.0,,0.0,62.22,13781000.0,,0.0,193.25,479857.0,,0.0,6.8975,30450800.0,15.33,243700.0,52.54,4827800.0,157.2,493315.0,70.9,1040000.0,1311.4456,4146068.0,18.2667,71400.0,46.83,6262200.0,,0.0,,0.0,16.555,1108800.0,,0.0,50.67,2454400.0,,0.0,51.25,4715200.0,203.5,1359832.0,513.6331,55380215.0,,0.0,22.01,2702200.0,31.4098,6565375.0,,0.0,57.96,14777290.0,19.55,1306100.0,290.75,12791921.0,35.97,17791300.0,58.935,3587000.0,12.3,410400.0,46.56,11896200.0,,0.0,162.7994,6640876.0,24.26,1950300.0,27.4,2013400.0,,0.0,,0.0,1559.0,5744264.0,,0.0,50.21,8703200.0,30.025,18184800.0,75.7,8206100.0,32.12,3008800.0,,0.0,,0.0,30.46,17923200.0,366.0,942592.0,671.5,6323788.0,,0.0,656.5,563660.0,,0.0,,0.0,53.2705,2693979.0,62.6143,16806575.0,,0.0,96.59,4305300.0,,0.0,155.6653,365513455.0,324.5,1807084.0,120.55,2680037.0,74.6907,467015.0,,0.0,30.79,4509000.0,32.83,3861600.0,,0.0,507.7697,2589130.0,38.1067,1229570.0,16.66,7066100.0,699.8814,2326980.0,39.5824,19032152.0,20.04,2283600.0,60.16,1446700.0,,0.0,11.0683,6140096.0,,0.0,17.0295,4758170.0,21.915,2192600.0,703.5,1806548.0,37.28,1478700.0,33.65,30408300.0,,0.0,2541.4104,172307.0,37.81,6286400.0,26.0049,14612488.0,15.6067,79928400.0,,0.0,693.0,0.0,,0.0,9.0726,4759425.0,16.025,4246600.0,24.09,1043200.0,1439.0306,9195945.0,112.053,259795.0,46.05,1496940.0,75.72,4586500.0,97.66,2817100.0,20.89,6931600.0,88.23,45377700.0,,0.0,,0.0,23.1129,5925521.0,,0.0,77.9417,7427845.0,36.5,2038400.0,,0.0,,0.0
2007-07-27,139.6851,48132.0,26.9242,4499743.0,,0.0,2674.3733,16061297.0,5.1375,1161098400.0,,0.0,405.4284,10302403.0,820.5,2779344.0,36.5227,1799498.0,,0.0,24.0044,18759692.0,43.5662,3966941.0,24.5246,10929865.0,7.6956,4591800.0,41.71,3897800.0,,0.0,40.39,8914800.0,35.58,2668900.0,34.05,5693800.0,765.5,4725883.0,39.9034,4650081.0,43.66,2702282.0,43.29,3131200.0,,0.0,48.76,2385500.0,20.1,7291200.0,26.435,7430800.0,,0.0,91.2,1975450.0,134.0,3628808.0,43.2022,5065381.0,1307.2,1156195.0,22.5,5054480.0,50.92,1502500.0,,0.0,27.27,897400.0,36.71,11399300.0,39.88,1159500.0,,0.0,27.08,1307200.0,53.5,9428500.0,,0.0,,0.0,152.89,8688171.0,353.5,1225000.0,21.56,28759200.0,,0.0,13.87,51121900.0,17.08,1408725.0,55.62,13140400.0,57.76,3075400.0,40.83,5083300.0,4.202,278852000.0,,0.0,674.0,7679882.0,,0.0,40.26,2794200.0,7.9317,1958400.0,80.77,5560200.0,,0.0,79.6207,3617567.0,4.33,10685600.0,,0.0,,0.0,87.23,589100.0,,0.0,120.0,763621.0,221.25,1344768.0,715.0,174468.0,42.75,2356542.0,,0.0,28.45,853000.0,22.95,538050.0,,0.0,662.5494,27491927.0,107.01,1723400.0,,0.0,62.27,2362700.0,,0.0,14.23,5538300.0,58.55,13399900.0,2562.0,13227152.0,127.45,1098100.0,103.71,7753200.0,420.5,35287300.0,450.1088,2023527.0,47.41,37536200.0,215.8333,127302.0,,0.0,12.73,9271600.0,629.9939,75984565.0,45.865,15376670.0,1580.0,7764720.0,28.2618,8228350.0,49.5295,12395877.0,,0.0,,0.0,17.1877,178305213.0,44.21,8036400.0,366.666,4117136.0,,0.0,74.8585,2243725.0,50.98,1558341.0,43.3833,4905000.0,150.0,1727717.0,14.2208,1600313.0,88.32,2307600.0,40.45,127634.0,209.0,159592.0,108.7,428850.0,57.01,5877300.0,42.36,9662000.0,1682.0396,954403.0,62.94,752200.0,79.43,6545600.0,12.8175,758582.0,163.45,465900.0,1004.2257,12116895.0,,0.0,45.07,4263899.0,28.64,16329900.0,161.1293,220505.0,51.0493,3725250.0,40.85,2457260.0,79.7,7562581.0,,0.0,639.0,2966568.0,,0.0,464.2048,1490064.0,572.5,133807824.0,,0.0,17.97,920800.0,619.5,5522061.0,,0.0,170.5,0.0,72.3,710000.0,13.025,1672000.0,391.5,0.0,577.5,0.0,,0.0,13.36,20376600.0,313.0,68036977.0,604.9231,8247370.0,445.0,40294.0,,0.0,1193.0,1081687.0,23.8469,9429317.0,92.82,2144300.0,484.0,1593983.0,,0.0,469.7,5591740.0,51.64,5485532.0,20.0311,7192531.0,65.4,2540900.0,50.33,3865009.0,,0.0,76.02,12589000.0,57.33,2470600.0,807.0,1391833.0,254.1151,1300337.0,,0.0,34.5,5069300.0,259.0925,352333.0,,0.0,,0.0,35.51,1905100.0,2136.0,2805931.0,743.8276,7417234.0,21.55,4192500.0,,0.0,10.742,8519000.0,,0.0,1995.0,887.0,12.17,1835600.0,336.8887,1524260.0,49.29,1481200.0,,0.0,,0.0,50.19,2040500.0,40.11,704400.0,932.5,20982.0,34.225,8409200.0,1.995,566010.0,62.01,1490000.0,13.33,50572000.0,,0.0,111.3,8242500.0,1.63,43245000.0,58.31,6909200.0,16.0,4238100.0,322.7156,29791115.0,5.3575,3561600.0,16.46,3978500.0,68.6363,22000.0,73.02,4478600.0,89.6396,4257132.0,12.8975,1223200.0,60.8329,22963557.0,23.165,2778400.0,,0.0,37.49,2281800.0,343.6553,20811715.0,1.7787,8158400.0,55.67,566200.0,752.7627,1390881.0,44.1,53000.0,50.56,531800.0,10.2225,5445600.0,,0.0,,0.0,27.3582,22663776.0,28.97,65845500.0,5.172,2063000.0,5.1567,62806500.0,9.225,7684000.0,,0.0,8.41,5570000.0,20.385,11124000.0,,0.0,285.0,342144.0,,0.0,35.14,11408000.0,85.2,17074500.0,805.5,45507.0,,0.0,41.095,6640000.0,18.59,4562800.0,,0.0,,0.0,82.85,3606199.0,76.0129,13336137.0,1809.276,34528.0,25.2794,11617766.0,,0.0,59.47,5023200.0,,0.0,5.9878,29577600.0,,0.0,,0.0,,0.0,52.86,2998549.0,1001.0,29492760.0,55.41,2954900.0,16.61,10997500.0,21.36,11750440.0,24.7541,6680961.0,33.74,12203200.0,1650.0,886378.0,34.14,1865700.0,12.9533,6810300.0,191.0,119715.0,23.4608,2532976.0,,0.0,91.5,1546482.0,33.3492,5553188.0,,0.0,182.6,143085.0,19.5,868800.0,37.5527,3185703.0,670.0,2942612.0,230.5785,1397.0,4.329,6214720.0,39.4468,4106155.0,12.57,45175831.0,,0.0,51.63,3554167.0,26.54,1634400.0,74.59,4348800.0,2.045,962000.0,49.83,4630200.0,13.7079,38153333.0,41.82,2468200.0,43.65,4418400.0,,0.0,461.75,367761.0,,0.0,40.04,3050000.0,99.76,511700.0,52.7,3318900.0,22.915,3435000.0,43.5451,1283891.0,87.8545,1583960.0,75.93,4667700.0,633.4914,43285581.0,33.03,4539600.0,47.17,4330100.0,57.61,2183946.0,6.4651,57656308.0,34.13,2382964.0,25.53,37943948.0,,0.0,148.5,15037.0,34.8474,23402313.0,34.555,6565800.0,214.25,83984.0,,0.0,90.19,894800.0,40.57,4096300.0,25.3185,2782688.0,6.56,196860.0,50.96,65100.0,26.93,1152900.0,60.5,2604896.0,,0.0,107.81,414700.0,47.335,3049600.0,48.92,4196200.0,23.4,752500.0,3.87,10140000.0,47.7,503585.0,49.6576,12009532.0,44.81,2197700.0,52.88,1248900.0,551.0,12102780.0,13.87,828600.0,500.9998,8386519.0,8.23,103608100.0,,0.0,5.7288,17336000.0,298.0,1267322.0,,0.0,44.975,26496000.0,64.98,388000.0,109.63,2819500.0,60.44,3164900.0,669.9998,170660.0,128.5,3443540.0,45.6,4298600.0,,0.0,504.2681,8749266.0,310.0,56550.0,12.385,10888380.0,38.47,1131400.0,50.51,2596300.0,36.78,4266400.0,23.635,405600.0,455.0,52.0,,0.0,146.0,8367208.0,18.3863,538875.0,,0.0,73.82,640200.0,,0.0,,0.0,110.69,1799100.0,113.6,277290.0,,0.0,,0.0,567.8333,2200.0,186.0,332865.0,303.5,33224.0,,0.0,79.33,2183700.0,,0.0,747.5,2500.0,185.8987,10040194.0,,0.0,,0.0,,0.0,,0.0,768.2,397369.0,18.48,18471000.0,27.79,8970000.0,27.5822,2378700.0,112.3402,5206287.0,,0.0,23.54,20315700.0,,0.0,334.1411,62438.0,619.0,24326.0,12.7495,221189978.0,12.8101,220143636.0,47.52,1379800.0,473.8815,3630588.0,18.27,2650600.0,505.3,264650.0,251.5321,3473876.0,79.9,5064900.0,,0.0,192.65,17054700.0,44.55,169280.0,1234.0132,47546493.0,86.86,954600.0,36.06,18800000.0,28.06,3895000.0,159.25,8758354.0,19.59,5259300.0,,0.0,,0.0,36.75,25522900.0,96.4059,83591.0,37.4,2074300.0,58.95,2427960.0,173.0,0.0,80.85,169060.0,106.4244,59414.0,91.9,4757700.0,,0.0,388.5,617549.0,384.5,61191.0,221.5,2376834.0,,0.0,,0.0,3678.0786,2202789.0,32.74,1114330.0,42.05,681120.0,266.984,349498.0,26.36,4440000.0,52.6645,7194309.0,,0.0,21.099,29038435.0,411.0,55303.0,8.75,1254400.0,767.299,104723016.0,21.2431,566355.0,296.0,33920.0,20.3426,7675653.0,375.5121,1297632.0,45.9,2763500.0,728.0,662277.0,,0.0,56.48,1212500.0,64.81,2178900.0,,0.0,119.75,5017715.0,2857.906,184200.0,,0.0,106.25,93849.0,390.25,22567287.0,10.15,55125944.0,110.5354,18973080.0,,0.0,30.28,19105000.0,713.0626,1793444.0,434.5,34354.0,24.745,1322000.0,126.0,121981.0,37.1,505700.0,48.85,1056100.0,10.886,31255691.0,331.5,1921788.0,1681.3992,4788480.0,,0.0,668.2219,19608512.0,1890.8,5796162.0,661.7142,3839835.0,755.6218,3818958.0,5.52,1588000.0,487.9481,7375394.0,23.7121,25004098.0,109.1899,0.0,23.54,79410500.0,28.99,3100600.0,,0.0,434.1749,11361807.0,34.2926,4887379.0,10.24,6844455.0,144.6672,64257.0,,0.0,,0.0,24.2329,465152.0,5.1131,118845724.0,22.5056,9395100.0,21.9,944300.0,,0.0,953.0,1876562.0,101.7,33360076.0,54.64,2597100.0,8.66,35202425.0,24.43,349200.0,126.0,0.0,49.2651,1858670.0,128.9,425695.0,27.7,2079000.0,22.69,2137100.0,24.8602,10651391.0,4.1825,5088800.0,576.5,1445727.0,157.4,0.0,229.0,219442.0,218.0,357736.0,123.1,81815.0,335.5,348963.0,24.02,805000.0,1857.9849,2797627.0,40.95,1338340.0,59.77,23503600.0,44.23,40020600.0,,0.0,,0.0,,0.0,48.7793,4144235.0,,0.0,117.2958,756749.0,34.99,6775700.0,,0.0,211.25,31173356.0,,0.0,1295.5924,218239.0,36.6,2630900.0,,0.0,57.48,4864700.0,950.0,374999.0,65.3691,3274603.0,,0.0,23.38,2550700.0,,0.0,26.14,24074400.0,13.16,14628600.0,,0.0,47.6,3068400.0,1543.201,8059865.0,41.9753,728352.0,29.5747,4493775.0,137.0,76405736.0,63.7027,1032817.0,51.5672,1245025.0,37.09,930000.0,6.95,5333600.0,348.8519,66182152.0,55.02,6353800.0,,0.0,99.28,2364600.0,18.685,1081600.0,27.77,11886300.0,24.95,676900.0,5.687,25753000.0,332.5,768542.0,1231.5724,1882413.0,14.0,29257200.0,15.66,9730100.0,83.81,2964500.0,,0.0,357.75,128153.0,,0.0,20.14,912700.0,15.403,24598000.0,45.17,281100.0,712.6143,17652167.0,37.1954,7345191.0,22.7417,6413654.0,54.2549,17715955.0,81.01,3773476.0,48.76,11279000.0,587.5935,2456023.0,18.515,9256000.0,55.95,4040700.0,55.01,4098500.0,,0.0,32.89,22904200.0,50.81,14206200.0,66.75,3313199.0,,0.0,53.1373,7039204.0,282.25,1207171.0,71.4,2355300.0,1580.0,213227.0,92.57,973200.0,17.42,2676000.0,581.4947,23609643.0,17.85,196700.0,21.7597,15813928.0,137.1,1348700.0,27.48,10720300.0,75.2926,7473445.0,476.2999,9231582.0,,0.0,313.5,292015.0,3.4192,8258400.0,65.17,15414900.0,21.04,348450.0,157.25,7609674.0,,0.0,34.61,2852100.0,,0.0,16.0,204800.0,119.0,0.0,477.5,249065.0,47.8244,17475190.0,,0.0,70.2006,7734095.0,18.58,20449100.0,64.37,18615000.0,,0.0,29.39,69214600.0,68.5204,11629858.0,287.8428,539027.0,7.407,11412000.0,131.4516,870591.0,105.4,1177100.0,7.5624,9650362.0,95.38,418300.0,126.2784,2231882.0,665.0,110536.0,124.41,3080946.0,120.8,1033385.0,,0.0,114.2,165800.0,,0.0,62.9311,196794.0,,0.0,11.64,2682081.0,10.3933,7004700.0,23.095,574000.0,13.73,11233200.0,40.83,9633700.0,,0.0,0.2443,203049000.0,677.8773,34212573.0,7.556,8692448.0,13.86,21394800.0,69.7502,2259214.0,20.66,47974290.0,,0.0,36.65,7158900.0,52.34,8699300.0,29.24,10938000.0,62.18,1953300.0,51.81,7946500.0,0.7375,615480000.0,578.18,205600.0,5254.8838,10684220.0,,0.0,,0.0,,0.0,1796.0,7936420.0,22.7713,2080409.0,,0.0,882.5,7681.0,4.2148,6126975.0,22.3166,3419975.0,52.23,2836200.0,10.8,6480600.0,,0.0,82.51,2386514.0,19.4,16967244.0,19.62,32531300.0,2.246,32062500.0,,0.0,,0.0,267.5,79290.0,54.5137,9542812.0,,0.0,369.0971,234785.0,532.5,4627226.0,,0.0,,0.0,,0.0,644.5833,55010.0,,0.0,41.61,4736400.0,36.0711,9575100.0,,0.0,43.77,2771700.0,22.475,735810.0,,0.0,40.71,4872800.0,65.66,8881700.0,,0.0,1606.6669,2815916.0,22.5712,56121179.0,55.99,3244900.0,62.82,16874600.0,20.93,8713800.0,65.7533,2027250.0,170.5,163047.0,,0.0,19.6,6720400.0,,0.0,80.3,496320.0,85.05,185600.0,25.85,1785200.0,52.7,1373600.0,,0.0,,0.0,66.54,4935600.0,262.5,53000.0,892.4995,3030439.0,24.3519,1875396.0,38.27,2119500.0,14.11,72500.0,33.84,623200.0,245.0,5086884.0,38.025,3395800.0,487.5,6735.0,42.6954,7560232.0,,0.0,549.9944,51682520.0,,0.0,69.7,1782400.0,,0.0,1099.0,4794545.0,770.0,5497459.0,,0.0,17.73,5132800.0,358.5,540306.0,31.34,1608152.0,27.93,1921100.0,,0.0,41.67,24072100.0,18.0116,1195332.0,,0.0,177.0,3255462.0,1215.0,128516.0,38.33,1952100.0,1025.0,198657.0,63.72,738900.0,15.38,611200.0,715.6116,9719276.0,30.28,6185200.0,,0.0,72.2889,1922715.0,110.25,216750.0,2757.5381,20583259.0,20.8733,1826250.0,2612.5942,6509963.0,89.05,1155000.0,21.28,1359000.0,73.6,534841.0,54.25,8676380.0,103.26,3663099.0,70.09,1535600.0,3.1421,1969059.0,,0.0,58.36,873400.0,90.05,4629260.0,7.3125,12668000.0,174.3294,77612100.0,249.0,6461993.0,31.29,2618500.0,689.0,452876.0,155.25,11305345.0,46.1233,11719193.0,27.95,2968000.0,77.791,5549675.0,18.61,1901881.0,175.0,1033740.0,241.75,149494.0,11.8574,139206638.0,59.9525,6288705.0,39.19,12890911.0,33.42,1182200.0,571.0,17157824.0,13.465,40579800.0,19.61,14347900.0,,0.0,164.5,127606.0,202.64,12222282.0,,0.0,,0.0,238.7922,12144809.0,81.28,5360691.0,996.1964,6509856.0,,0.0,155.0,0.0,1903.0,9596260.0,,0.0,23.01,5823000.0,82.803,19955407.0,56.22,384400.0,93.02,15021600.0,1028.0,3122180.0,117.0,2692580.0,431.5748,1305446.0,580.0,11227515.0,52.07,1065100.0,25.42,1313700.0,87.5,2582612.0,33.79,5628600.0,120.25,162387.0,,0.0,78.7993,3988717.0,60.01,4213000.0,,0.0,68.5,4186838.0,1022.5381,429527.0,26.55,5653000.0,86.75,24300660.0,346.3989,3284531.0,10.625,5488.0,1430.0,11032262.0,,0.0,,0.0,1241.6887,18622311.0,27.68,656700.0,411.0,1849067.0,,0.0,19.9503,2051.0,20.795,6729000.0,12.66,10017472.0,66.71,4083000.0,21.93,2897300.0,47.1,3788578.0,,0.0,509.5,1696277.0,1301.0,3281581.0,,0.0,55.46,1589400.0,7.81,5570000.0,854.0,568989.0,20.8,560241.0,,0.0,63.0,3371400.0,,0.0,30.3,3724000.0,29.6375,41500912.0,43.74,1642800.0,656.8332,7269512.0,,0.0,352.0543,2828284.0,40.4,130500.0,45.1,455800.0,,0.0,14.2075,580800.0,36.95,2912600.0,76.6,9137955.0,175.0,132390.0,29.7,236211.0,15.75,4957300.0,37.61,3813800.0,,0.0,62.1,13275100.0,,0.0,189.5,85897.0,,0.0,6.8275,18498800.0,15.01,161600.0,52.24,2742000.0,158.0,509295.0,70.4,510350.0,1312.9375,2192820.0,18.8333,46500.0,45.56,4876400.0,,0.0,,0.0,16.5,1512000.0,,0.0,49.08,2000700.0,,0.0,50.65,4334300.0,199.5,3465932.0,512.9997,42367488.0,,0.0,21.41,2337200.0,29.8297,9106186.0,,0.0,56.67,12487341.0,18.77,1759900.0,293.75,11997854.0,35.13,15699000.0,57.025,4033000.0,12.08,261500.0,45.55,4745000.0,,0.0,161.9994,9613650.0,23.38,1731600.0,26.765,2062600.0,,0.0,,0.0,1564.0,6292479.0,,0.0,49.13,10559500.0,29.78,16484000.0,75.67,7603500.0,32.25,3545300.0,,0.0,,0.0,29.99,13491600.0,356.0,1836438.0,667.0,8906372.0,,0.0,674.5,945037.0,,0.0,,0.0,51.8724,3616906.0,61.6728,13131938.0,,0.0,95.53,1873500.0,,0.0,157.6463,423422583.0,318.5,1498839.0,124.83,5057968.0,78.0108,719868.0,,0.0,29.51,6114800.0,32.44,2949100.0,,0.0,506.6488,2518571.0,35.9826,1654022.0,15.8,7843100.0,702.7956,1536428.0,39.209,18835268.0,19.865,1313800.0,59.08,1041200.0,,0.0,11.1703,6783414.0,,0.0,15.873,7166162.0,21.46,926600.0,699.5,1746165.0,35.87,1413300.0,33.56,26603700.0,,0.0,2519.7043,339930.0,37.36,4538100.0,25.5973,13296614.0,15.3133,70263900.0,,0.0,699.0,0.0,,0.0,8.9304,7030125.0,15.365,5466400.0,23.615,431400.0,1409.8204,6365633.0,110.3576,182823.0,46.35,1470380.0,72.0,10634000.0,100.35,1516900.0,20.31,4299500.0,85.59,41077700.0,,0.0,,0.0,22.8541,4588492.0,,0.0,75.6214,4976445.0,36.33,1421600.0,,0.0,,0.0
2007-07-30,140.0369,585565.0,27.2461,3879730.0,,0.0,2694.8777,13441713.0,5.0511,1106988400.0,,0.0,405.0792,12089681.0,819.5,2541802.0,36.6665,1013916.0,,0.0,24.3834,15377241.0,43.1082,3028787.0,24.4002,7901268.0,7.8133,3426300.0,42.12,3103800.0,,0.0,40.89,8400500.0,36.06,2860600.0,34.17,8659900.0,769.5,3452260.0,40.4478,3526230.0,44.47,2457943.0,43.83,3485100.0,,0.0,48.49,2020100.0,20.07,9214600.0,26.57,6173400.0,,0.0,93.2,1124015.0,140.25,5686979.0,43.8464,4411677.0,1304.2,965400.0,22.24,3333087.0,51.06,1593800.0,,0.0,27.31,997000.0,36.11,7263900.0,39.96,1465300.0,,0.0,27.01,868900.0,54.38,7187400.0,,0.0,,0.0,152.04,6695816.0,356.0,470987.0,22.02,30710300.0,,0.0,13.79,28868700.0,17.4578,1197225.0,56.19,8029900.0,60.73,2374900.0,42.29,4253400.0,4.135,257112000.0,,0.0,702.0,7823092.0,,0.0,40.52,2506000.0,8.1367,1805400.0,81.12,3512400.0,,0.0,81.3228,2449978.0,4.375,7299200.0,,0.0,,0.0,87.8,343700.0,,0.0,118.5,187116.0,226.0,776468.0,731.0,74915.0,43.6558,1244183.0,,0.0,28.44,650600.0,22.9,287290.0,,0.0,651.1857,19882456.0,108.49,1002600.0,,0.0,62.42,1285900.0,,0.0,15.17,6037100.0,60.14,9060400.0,2542.0,8618593.0,129.39,1087300.0,105.54,6300600.0,417.75,24248500.0,455.3991,2171771.0,47.7,35877300.0,215.8333,640530.0,,0.0,12.9175,5069600.0,629.0702,60594142.0,46.91,8055126.0,1557.0,7959774.0,28.9408,8562491.0,50.6809,8151134.0,,0.0,,0.0,17.0148,44162261.0,44.79,5932700.0,372.7587,4865092.0,,0.0,76.1171,1757158.0,50.17,754683.0,44.1833,4232100.0,154.75,1845878.0,14.4576,1525781.0,90.24,1841200.0,40.9,41164.0,212.0,382244.0,110.0,600000.0,55.43,7388200.0,43.3,6177000.0,1685.1487,586009.0,64.82,1629000.0,79.22,6028000.0,12.7334,569412.0,164.4,619500.0,991.7971,7749048.0,,0.0,44.54,3522348.0,28.7,14315300.0,158.464,114477.0,51.3324,3733148.0,41.4,849210.0,79.3,6706458.0,,0.0,654.0,1842468.0,,0.0,469.8184,2848016.0,569.5,87656168.0,,0.0,17.87,1338300.0,613.5,3372936.0,,0.0,171.0,0.0,71.98,610000.0,12.98,1410200.0,393.0,0.0,587.0,0.0,,0.0,13.3,15904700.0,312.0,41235685.0,606.2346,2948771.0,446.5,23105.0,,0.0,1196.0,1062723.0,24.0236,5325905.0,94.98,1548800.0,487.0,875811.0,,0.0,471.9,4024890.0,51.39,3516797.0,19.93,4943781.0,66.1,2124100.0,50.16,1827306.0,,0.0,77.04,6763900.0,59.66,2912600.0,799.0,1226123.0,246.5822,1667273.0,,0.0,35.4,5583200.0,259.4073,772258.0,,0.0,,0.0,36.63,1665700.0,2119.0,2754376.0,763.008,1378042.0,21.67,4528300.0,,0.0,11.544,9441000.0,,0.0,1995.0,1383.0,12.2425,1467600.0,338.1151,246162.0,50.2,1536400.0,,0.0,,0.0,52.25,2938000.0,40.12,858000.0,923.0,1236.0,33.7,6734000.0,2.026,522630.0,61.8,1775500.0,13.605,42539200.0,,0.0,114.31,4297500.0,1.7514,40410000.0,59.795,4246200.0,16.24,2429100.0,318.7094,35812565.0,5.3825,3616800.0,16.64,2885300.0,68.1818,95.0,73.49,4314300.0,89.7175,2010434.0,12.8625,2006800.0,62.0449,15877656.0,23.555,3605000.0,,0.0,37.51,1574700.0,350.5615,23966655.0,1.7763,3929600.0,55.65,515100.0,761.5688,1046757.0,44.48,97900.0,51.07,562000.0,10.125,6458000.0,,0.0,,0.0,27.3582,13642196.0,29.49,44467000.0,5.132,1643000.0,5.2522,41368500.0,9.1675,5965200.0,,0.0,8.59,4576400.0,20.7975,7161600.0,,0.0,288.5,291445.0,,0.0,35.12,11448200.0,86.43,12117700.0,845.0,285050.0,,0.0,41.95,6577200.0,18.05,8926900.0,,0.0,,0.0,84.66,2364298.0,75.3449,10534441.0,1822.199,31523.0,26.0595,13198091.0,,0.0,61.155,4385400.0,,0.0,5.9572,13829400.0,,0.0,,0.0,,0.0,52.32,2575389.0,994.0,15422786.0,55.81,2523400.0,16.72,11756200.0,20.97,9154851.0,25.759,9627463.0,34.01,11459800.0,1628.0,505094.0,33.62,934400.0,13.09,6328800.0,193.25,90196.0,23.8889,2087957.0,,0.0,91.5,657360.0,33.7648,3170650.0,,0.0,177.0,197830.0,19.29,622600.0,38.0623,1834433.0,668.0,4286530.0,223.3104,33835.0,4.453,7079940.0,40.2808,2534123.0,12.48,32020114.0,,0.0,51.57,3985067.0,27.065,2070600.0,75.38,3113900.0,2.075,1005600.0,49.61,3690500.0,13.7247,29107901.0,42.57,1914100.0,44.01,3794100.0,,0.0,464.75,182102.0,,0.0,40.55,2025400.0,99.76,464500.0,52.7,3589400.0,22.755,1888400.0,43.5451,735752.0,93.1166,788720.0,75.5,5136000.0,614.3634,33611553.0,34.13,2919400.0,47.88,3868700.0,58.0,1184350.0,6.4436,48976060.0,33.65,1542604.0,25.46,29073136.0,,0.0,149.5,0.0,34.5543,14563765.0,35.545,6836600.0,215.0,31318.0,,0.0,88.76,828300.0,40.49,2698300.0,26.0261,2471316.0,6.59,137440.0,51.03,43300.0,27.55,1565800.0,61.1562,769200.0,,0.0,108.3,357400.0,49.065,2811400.0,49.2,3766400.0,23.38,910700.0,3.85,8430000.0,47.95,180630.0,49.5863,11042573.0,45.08,2257500.0,53.58,1502100.0,548.5,18792250.0,13.84,594600.0,494.1816,7003196.0,8.74,89310500.0,,0.0,5.7987,13023200.0,296.0,686646.0,,0.0,46.885,23554800.0,64.9,291800.0,112.02,1809100.0,60.22,3551600.0,662.5008,43380.0,130.0,719650.0,45.0,1806800.0,,0.0,508.3446,6926346.0,314.25,72920.0,12.4625,13193328.0,39.15,996200.0,50.83,2646700.0,38.07,5724000.0,23.5,239600.0,468.5,22142.0,,0.0,149.5,7745257.0,18.2099,146220.0,,0.0,74.72,377700.0,,0.0,,0.0,120.28,3183800.0,114.3,262035.0,,0.0,,0.0,571.0234,9381.0,191.75,61800.0,302.0,3050.0,,0.0,79.51,2340500.0,,0.0,747.5,400.0,188.199,8363823.0,,0.0,,0.0,,0.0,,0.0,818.4,420955.0,18.71,16352800.0,28.12,7156000.0,27.6667,1870200.0,110.3568,5072348.0,,0.0,24.33,14994600.0,,0.0,325.348,2847225.0,627.0,19603.0,12.8546,159126217.0,12.9157,158373468.0,48.29,1181800.0,478.045,2570138.0,18.2,2567200.0,507.8,147570.0,250.4991,2006530.0,85.07,3214500.0,,0.0,195.74,12195100.0,44.55,180720.0,1223.9396,27720144.0,88.55,603100.0,36.33,13523900.0,28.58,3308200.0,161.0,6782314.0,19.75,3896800.0,,0.0,,0.0,37.81,29638600.0,97.8631,71728.0,38.71,1955300.0,59.25,380220.0,173.5,0.0,78.5,278040.0,107.6255,1248468.0,92.69,2682300.0,,0.0,395.0,336928.0,380.0,474503.0,221.25,856901.0,,0.0,,0.0,3665.6841,1533630.0,32.49,974232.0,41.97,470441.0,282.3642,128139.0,26.855,4777400.0,53.4103,5846148.0,,0.0,20.9537,28436628.0,410.0,159675.0,8.7425,1494800.0,777.7562,152601163.0,21.698,1133220.0,297.0,319466.0,20.793,5987931.0,373.7188,1652564.0,46.2,2965100.0,723.5,164061.0,,0.0,57.49,238200.0,65.08,2814000.0,,0.0,125.5,5713958.0,2890.6299,106804.0,,0.0,106.75,56847.0,382.75,29067399.0,10.0575,29505416.0,109.4837,15789788.0,,0.0,31.28,12105000.0,701.2125,911731.0,430.0,37653.0,24.865,805600.0,128.0,89885.0,36.5,648300.0,49.37,807800.0,10.8325,11387256.0,324.5,1371757.0,1689.0559,2649821.0,,0.0,653.9007,15707133.0,1851.7876,5731841.0,669.1428,1186604.0,763.629,2101410.0,5.41,1471100.0,482.8845,6008462.0,23.5892,16597816.0,110.1893,0.0,23.85,69472300.0,29.01,3270000.0,,0.0,437.0912,4702264.0,34.9277,3829231.0,10.2,7826205.0,146.4132,136687.0,,0.0,,0.0,24.2606,577680.0,5.0944,99266050.0,23.9089,18621000.0,22.13,1066000.0,,0.0,977.0,1467228.0,100.5,24616010.0,55.29,2416500.0,8.776,76453395.0,24.7,312700.0,127.5,0.0,51.0517,1549900.0,128.6,125570.0,28.06,1409400.0,23.07,1524800.0,24.8498,8809592.0,4.23,2405900.0,587.5,777452.0,158.5,0.0,233.0,147585.0,222.0,506897.0,122.6,44815.0,340.5,86445.0,24.29,594200.0,1882.3883,2936785.0,41.325,473010.0,60.07,13604100.0,44.75,32316300.0,,0.0,,0.0,,0.0,48.9108,3650927.0,,0.0,117.2958,460642.0,35.41,3754100.0,,0.0,210.0,23448564.0,,0.0,1315.0699,164789.0,37.37,2481600.0,,0.0,57.69,4493700.0,973.0,216756.0,65.5321,3216403.0,,0.0,23.39,2937700.0,,0.0,26.195,19912000.0,13.24,10989600.0,,0.0,46.75,6193900.0,1547.9406,6012468.0,42.7654,1404014.0,29.6127,2849647.0,135.6,43608916.0,64.055,1192285.0,52.5498,938823.0,37.7,777400.0,7.12,3999200.0,347.2279,64878766.0,54.77,5848100.0,,0.0,100.5,3175300.0,18.83,1020000.0,28.21,13140100.0,25.15,897900.0,5.774,26725000.0,332.75,325802.0,1228.809,8589827.0,14.99,5767200.0,16.0,10459100.0,86.33,4146400.0,,0.0,356.5,46423.0,,0.0,19.79,589400.0,16.459,32945000.0,44.8,245000.0,698.6326,8000056.0,38.37,5130252.0,22.645,4307102.0,53.7808,12444916.0,80.71,2437335.0,48.39,8493700.0,588.6325,2287721.0,18.635,5880400.0,57.28,3691600.0,54.53,4530300.0,,0.0,32.98,26154300.0,51.13,5406600.0,70.25,2913873.0,,0.0,53.672,5497576.0,288.5,901688.0,72.95,2216200.0,1609.0,154697.0,91.39,1338500.0,17.44,1955600.0,583.3934,13090401.0,17.44,355700.0,22.5907,8963383.0,138.18,699100.0,27.9,4989100.0,75.4013,5795577.0,468.3249,3086768.0,,0.0,314.75,302101.0,3.4533,14176800.0,65.78,16909700.0,20.9,288900.0,163.0,1662127.0,,0.0,35.96,4400200.0,,0.0,16.41,331200.0,121.0,0.0,488.75,125018.0,47.8244,12122740.0,,0.0,69.6941,1160312.0,18.89,8785100.0,64.61,18479700.0,,0.0,29.4,67499600.0,68.6012,8455238.0,292.2986,557705.0,7.525,6049000.0,135.5696,919959.0,107.16,1039700.0,7.5649,14349526.0,95.43,305800.0,128.4689,1365214.0,670.0,80494.0,124.56,2266987.0,124.0,901905.0,,0.0,114.1,151300.0,,0.0,61.6841,93898.0,,0.0,11.67,3047151.0,10.3,7684800.0,22.78,1024400.0,14.4475,17543600.0,41.7,7067500.0,,0.0,0.2484,136332000.0,663.3721,19335063.0,7.6542,8448128.0,14.21,18933200.0,69.6779,2249696.0,20.84,29841145.0,,0.0,38.85,7113300.0,53.86,4929600.0,29.92,7831800.0,63.98,2413600.0,52.49,4580400.0,0.7582,538158000.0,598.0,137300.0,5268.749,6377835.0,,0.0,,0.0,,0.0,1842.0,6519489.0,22.8585,1144798.0,,0.0,877.5,11723.0,4.2726,2829600.0,22.4523,1956360.0,52.17,2596300.0,11.01,7866800.0,,0.0,84.38,2170881.0,19.42,17913701.0,19.58,21879400.0,2.266,21346500.0,,0.0,,0.0,266.5,12941.0,55.0023,7059881.0,,0.0,367.8228,153860.0,535.0,1888329.0,,0.0,,0.0,,0.0,654.3333,14951.0,,0.0,41.93,3457400.0,37.44,6569775.0,,0.0,43.49,3319500.0,22.5,1079960.0,,0.0,41.665,3708400.0,65.9,7404700.0,,0.0,1613.2181,1418748.0,22.5427,53539616.0,55.81,2964800.0,63.27,14882700.0,20.88,10223900.0,66.8533,1484550.0,171.0,91494.0,,0.0,19.62,7947500.0,,0.0,81.65,447836.0,87.0,93200.0,25.92,1830400.0,53.18,983800.0,,0.0,,0.0,68.18,4396400.0,262.5,36800.0,910.4995,4734083.0,24.6877,1717264.0,37.77,1678600.0,14.0,9700.0,33.6,424500.0,247.0,32648.0,38.67,2304000.0,492.5,10598.0,43.7013,3623577.0,,0.0,538.3981,27081095.0,,0.0,70.83,1120400.0,,0.0,1101.0,2304826.0,778.0,7178759.0,,0.0,17.81,2350200.0,354.0,449147.0,31.46,963686.0,28.94,2288200.0,,0.0,42.53,18343800.0,18.43,755157.0,,0.0,174.75,3133920.0,1286.0,76062.0,38.45,1174400.0,1053.0,187276.0,64.27,440500.0,15.38,867900.0,723.9404,7328775.0,30.83,7702900.0,,0.0,72.2134,1023454.0,110.0,153710.0,2850.8879,14076564.0,20.9733,2013900.0,2601.8428,3689746.0,91.56,960800.0,21.365,1091200.0,71.96,529324.0,55.65,4110750.0,102.3,2172261.0,71.79,1328200.0,3.146,2401144.0,,0.0,61.58,966900.0,91.7,3467400.0,7.4425,8066800.0,173.4715,38885736.0,250.0,4678652.0,31.88,1881300.0,699.0,257184.0,156.0,13583679.0,46.3373,7897012.0,28.48,1553800.0,77.173,3504921.0,18.47,1109587.0,176.0,375600.0,239.75,1572138.0,11.7275,100515125.0,59.9724,5645801.0,39.6,11256045.0,33.44,3153600.0,565.0,8851040.0,13.49,35948600.0,20.13,18034300.0,,0.0,165.75,131048.0,204.34,9622035.0,,0.0,,0.0,239.3182,6410118.0,81.06,2893800.0,1000.014,5481869.0,,0.0,155.0,0.0,1909.0,7495722.0,,0.0,23.59,4080000.0,83.0912,9223315.0,57.01,420000.0,95.35,10050000.0,1027.0,2179151.0,117.9,1094015.0,434.0598,842435.0,577.5,9209680.0,52.58,691600.0,25.03,1298600.0,90.0,91915.0,33.84,6758500.0,120.0,205176.0,,0.0,80.1451,2943727.0,60.44,4037700.0,,0.0,69.25,4108583.0,1021.9996,255871.0,26.575,5177000.0,86.0,93215.0,346.1964,3209820.0,11.11,13688.0,1421.0,6401192.0,,0.0,,0.0,1259.3469,16626726.0,28.22,987700.0,412.25,538845.0,,0.0,21.8001,1175.0,21.18,4933200.0,12.62,7718319.0,68.04,4042800.0,22.18,2379900.0,47.955,3696982.0,,0.0,507.5,620077.0,1289.0,3619198.0,,0.0,55.8,1071800.0,8.06,4824100.0,850.0,461836.0,20.51,550675.0,,0.0,64.25,2081000.0,,0.0,31.01,3224900.0,30.0378,35276259.0,44.45,1662400.0,653.3332,5285922.0,,0.0,351.3858,1572962.0,41.27,98000.0,45.99,219800.0,,0.0,14.05,937600.0,36.05,2915500.0,77.5,4209600.0,173.5,39536.0,30.0,132009.0,15.99,4794100.0,38.03,4357600.0,,0.0,62.82,8778400.0,,0.0,189.5,97248.0,,0.0,7.0675,20710400.0,14.92,226100.0,53.53,2978500.0,160.8,494210.0,74.58,569300.0,1336.809,1516842.0,20.2967,54300.0,47.87,7988000.0,,0.0,,0.0,16.525,1429600.0,,0.0,50.03,1900000.0,,0.0,51.83,3899800.0,200.5,1682088.0,510.1497,32072052.0,,0.0,21.98,3705500.0,32.079,10869293.0,,0.0,57.2,10099027.0,18.58,2093300.0,300.0,11918985.0,35.95,11901700.0,58.08,3804000.0,11.97,185500.0,45.3,3077800.0,,0.0,161.8661,6315917.0,23.53,1803700.0,26.805,1537000.0,,0.0,,0.0,1544.0,5153680.0,,0.0,48.94,7892100.0,30.175,9466400.0,76.82,6635200.0,32.38,2247200.0,,0.0,,0.0,30.56,17669800.0,351.5,788569.0,662.0,6802070.0,,0.0,680.0,545705.0,,0.0,,0.0,51.7085,1867276.0,63.1353,12700246.0,,0.0,95.12,2330500.0,,0.0,154.4141,328063058.0,312.5,1684503.0,128.48,3679154.0,79.5316,359658.0,,0.0,29.84,3430500.0,32.6,2860300.0,,0.0,507.0224,2014149.0,36.5308,1137534.0,16.17,4445100.0,715.9093,1520371.0,38.7515,18847265.0,20.28,1300800.0,58.98,1155900.0,,0.0,10.9987,3997284.0,,0.0,16.2661,5320048.0,21.335,1425800.0,717.5,1084182.0,36.52,900900.0,34.61,23790300.0,,0.0,2470.866,115334.0,37.49,3361900.0,25.9315,10085500.0,15.4033,53850000.0,,0.0,699.5,0.0,,0.0,8.803,9981225.0,15.43,4355800.0,23.7,508600.0,1404.6656,2271355.0,108.6623,365873.0,46.275,136540.0,73.38,3684200.0,99.21,1820500.0,20.46,4286200.0,86.01,35269100.0,,0.0,,0.0,23.2279,5621727.0,,0.0,77.0291,3302592.0,36.7,791600.0,,0.0,,0.0
2007-07-31,140.0369,60043.0,27.289,4769836.0,,0.0,2835.48,14534939.0,4.7057,1762392800.0,,0.0,430.9205,7221163.0,846.5,4317552.0,37.1166,2217276.0,,0.0,24.3211,15923718.0,44.6092,3012631.0,25.191,8954247.0,7.74,4272300.0,42.13,4134800.0,,0.0,40.29,8404100.0,35.45,3598900.0,33.6,5359900.0,820.5,3570354.0,40.755,5032444.0,44.82,2860428.0,42.37,4248000.0,,0.0,47.98,1725600.0,19.65,9972300.0,26.06,5892800.0,,0.0,94.6,1062765.0,144.5,5995757.0,44.6773,3157535.0,1283.6,967880.0,22.27,2770551.0,50.72,4251500.0,,0.0,27.58,807400.0,33.96,9716700.0,40.23,966800.0,,0.0,26.1,829700.0,53.15,8470800.0,,0.0,,0.0,156.39,5509856.0,363.75,1122312.0,22.04,31147500.0,,0.0,13.54,38820700.0,17.3422,1536975.0,53.74,28078500.0,60.27,3060000.0,41.66,3367400.0,3.927,282090000.0,,0.0,728.5,5982825.0,,0.0,40.04,2514600.0,8.0917,2012400.0,80.84,3652600.0,,0.0,79.8982,2221887.0,4.2825,10442400.0,,0.0,,0.0,86.13,295500.0,,0.0,120.0,474792.0,226.25,713438.0,739.5,348166.0,43.1883,1318788.0,,0.0,28.07,697800.0,23.4,668050.0,,0.0,682.8063,24115749.0,107.97,1026900.0,,0.0,61.34,1749500.0,,0.0,15.27,5096300.0,58.54,12150800.0,2559.0,11161364.0,126.81,788100.0,103.43,6895500.0,422.5,29447700.0,456.7216,894467.0,47.42,33880000.0,215.0,636732.0,,0.0,12.8175,3919600.0,645.6976,69941182.0,47.65,8289508.0,1600.0,12830966.0,28.5714,11499438.0,51.4386,6708204.0,,0.0,,0.0,17.4183,49356863.0,44.59,7678900.0,379.2869,3636113.0,,0.0,74.4976,1655273.0,51.3,645002.0,42.4567,6008700.0,165.0,2030134.0,14.1739,1732500.0,90.61,1777600.0,40.9,233700.0,213.0,112930.0,110.6,140610.0,56.54,8459200.0,42.55,9151000.0,1707.949,714867.0,63.8,619000.0,79.05,6026300.0,12.3297,461332.0,159.5,458900.0,1029.9113,6115049.0,,0.0,45.83,4254455.0,28.41,12500200.0,155.3141,92917.0,50.6718,6564097.0,42.1,2203120.0,81.7,7668598.0,,0.0,659.0,2578891.0,,0.0,469.8184,2915484.0,577.5,122236128.0,,0.0,17.59,1855100.0,640.0,7850137.0,,0.0,174.5,0.0,72.08,590000.0,12.85,1529800.0,397.0,0.0,609.0,0.0,,0.0,13.15,21324600.0,315.0,80388176.0,616.3986,9474866.0,453.0,18856.0,,0.0,1247.0,1123203.0,23.5623,5185385.0,94.49,1657600.0,512.0,979915.0,,0.0,465.7,4678890.0,52.35,4353327.0,19.7276,5551714.0,65.73,2303200.0,48.7,2112320.0,,0.0,78.8,11029000.0,57.72,2516600.0,814.5,1013493.0,253.8746,1245008.0,,0.0,34.92,7226300.0,262.2407,315937.0,,0.0,,0.0,36.25,2609900.0,2174.0,3207397.0,561.3793,13493311.0,21.4,5057000.0,,0.0,11.496,13261000.0,,0.0,2010.0,342.0,12.265,1716000.0,336.7136,1263439.0,48.65,1742400.0,,0.0,,0.0,51.64,2263100.0,39.2,802900.0,936.5,19601.0,33.0,9104200.0,2.077,550980.0,60.46,2161800.0,13.135,51628000.0,,0.0,110.5,4066500.0,1.7668,68910000.0,59.35,5593800.0,16.16,3640100.0,320.7125,39712562.0,5.4025,3730800.0,16.48,2469300.0,67.7272,14317.0,70.76,8796400.0,91.6718,2327456.0,12.5325,2065200.0,61.6257,16410899.0,23.555,3779200.0,,0.0,36.83,1862600.0,370.7278,49493906.0,1.7587,4371200.0,54.96,501000.0,774.7249,1308643.0,44.87,98300.0,51.18,728100.0,9.715,9219600.0,,0.0,,0.0,28.3353,14701257.0,28.91,53750200.0,5.1,1017000.0,5.2678,49291200.0,9.14,6652000.0,,0.0,8.55,3419600.0,20.245,12002800.0,,0.0,294.5,425931.0,,0.0,35.19,13740000.0,85.26,11880000.0,885.5,14529.0,,0.0,42.11,6968400.0,17.82,3582900.0,,0.0,,0.0,85.47,1818331.0,78.3743,13432986.0,1864.416,31732.0,25.8928,12638571.0,,0.0,60.21,6789000.0,,0.0,5.7278,11932200.0,,0.0,,0.0,,0.0,53.08,2919390.0,1012.0,15411844.0,55.47,2480600.0,16.32,9796900.0,21.46,9018624.0,25.0969,7870631.0,33.0,15670600.0,1669.0,868477.0,33.15,1335500.0,12.7533,5236500.0,193.0,4538.0,24.8087,2908053.0,,0.0,89.6666,199857.0,34.1871,5370295.0,,0.0,179.2,137950.0,19.15,481500.0,38.0533,2136704.0,689.0,6936200.0,226.3994,85142.0,4.431,4809230.0,39.4723,2472435.0,12.64,39939978.0,,0.0,51.09,5216500.0,26.47,1419800.0,74.61,2995400.0,2.0075,1514000.0,48.64,4069600.0,13.6364,40073854.0,42.11,2174700.0,43.68,4125000.0,,0.0,470.0,299874.0,,0.0,40.46,2955700.0,98.25,718900.0,52.89,3566600.0,22.51,3231000.0,44.0343,868556.0,95.1757,853396.0,75.12,5245400.0,639.1177,30112530.0,34.41,2954200.0,47.07,3933600.0,59.14,1564073.0,6.5297,50996436.0,34.35,1167608.0,25.78,29892052.0,,0.0,149.5,4800.0,34.9833,16867086.0,35.05,5929800.0,218.25,181375.0,,0.0,86.91,408600.0,39.81,3210900.0,25.6451,3285842.0,6.96,656110.0,51.64,119000.0,27.34,877000.0,62.75,1028760.0,,0.0,107.58,269900.0,48.59,3375400.0,49.98,5607600.0,23.02,1284000.0,3.83,8824800.0,49.55,284115.0,50.0357,10257453.0,44.68,2779200.0,53.22,2000800.0,570.0,18547017.0,14.04,1039600.0,557.9997,50974847.0,8.51,92658500.0,,0.0,5.6337,18091200.0,300.75,985454.0,,0.0,46.99,19764600.0,65.99,414800.0,110.74,2264100.0,60.75,3420300.0,664.9997,7020.0,131.7,803310.0,43.345,1793800.0,,0.0,522.6125,4121322.0,324.0,55174.0,12.355,10477888.0,39.26,956700.0,49.63,2550300.0,36.89,5373700.0,23.55,385400.0,473.0,449.0,,0.0,149.0,5438012.0,17.9504,344770.0,,0.0,75.14,413300.0,,0.0,,0.0,112.57,4008900.0,116.8,211520.0,,0.0,,0.0,571.0234,18736.0,191.25,164033.0,294.0,259482.0,,0.0,78.56,4004000.0,,0.0,750.0,3110.0,185.7549,8925876.0,,0.0,,0.0,,0.0,,0.0,851.8,1608739.0,18.615,19867600.0,27.81,5356800.0,27.3511,1648575.0,113.8591,5541135.0,,0.0,23.84,15820000.0,,0.0,325.6736,42909.0,640.0,10102.0,12.7024,171460275.0,12.7628,170649180.0,47.58,988600.0,491.671,3534526.0,18.7,3745400.0,491.0,562040.0,255.7932,1575293.0,83.9,3873800.0,,0.0,188.34,14744900.0,45.475,132710.0,1264.2339,53947437.0,87.36,553600.0,36.02,13687500.0,28.02,2707200.0,162.0,7110020.0,19.2,3310200.0,,0.0,,0.0,37.17,29752100.0,99.846,110967.0,39.84,2234400.0,60.2,140350.0,173.0,86250.0,79.85,381230.0,107.3853,166876.0,91.87,2981000.0,,0.0,412.5,1735797.0,377.0,11680.0,226.0,1006827.0,,0.0,,0.0,3718.3608,2940745.0,32.9,827399.0,42.24,960193.0,285.1248,327040.0,25.9,10170800.0,51.676,7960537.0,,0.0,20.9037,32341875.0,416.0,280513.0,8.605,2114800.0,796.492,124036306.0,21.3098,1259700.0,300.0,86746.0,20.6755,6060662.0,386.2718,2108754.0,46.1,2333900.0,747.5,442729.0,,0.0,57.65,458000.0,64.09,1966900.0,,0.0,131.5,11764121.0,2917.9001,151521.0,,0.0,107.25,2295326.0,397.75,51993693.0,10.3075,32618404.0,105.7839,18635745.0,,0.0,30.226,11519500.0,721.8213,1752702.0,440.0,323736.0,25.065,1269600.0,130.0,210518.0,36.21,633600.0,50.11,1028900.0,10.8414,13172700.0,330.0,1086686.0,1736.5271,2595340.0,,0.0,671.3423,34261319.0,1880.3967,9478175.0,674.2857,2156986.0,785.1218,4260323.0,5.32,1030600.0,488.4084,6865372.0,24.0499,19146918.0,110.4392,0.0,23.62,61619000.0,28.64,3873600.0,,0.0,451.6731,5455225.0,34.6195,3774407.0,10.49,9211100.0,149.4063,102576.0,,0.0,,0.0,24.7597,964711.0,5.2206,157351614.0,23.6233,19672200.0,20.93,2360100.0,,0.0,990.5,2072307.0,102.3,45075814.0,55.05,3355200.0,8.874,10711620.0,25.19,781400.0,131.5,0.0,50.9773,1825907.0,130.9,214450.0,27.93,1437500.0,22.53,1789700.0,24.6156,6213167.0,4.06,1709300.0,590.0,1487633.0,160.8,0.0,235.5,156052.0,221.0,325755.0,124.4,82705.0,347.25,164214.0,24.02,731600.0,1894.59,3168639.0,42.6,1610940.0,60.5,21874200.0,44.01,34080900.0,,0.0,,0.0,,0.0,48.6479,3032375.0,,0.0,119.4614,590907.0,34.69,3758000.0,,0.0,213.25,23194204.0,,0.0,1337.234,276210.0,37.33,2937200.0,,0.0,56.79,4716800.0,982.0,276039.0,64.4966,4061755.0,,0.0,23.93,3880900.0,,0.0,26.055,19887000.0,12.98,10839600.0,,0.0,47.4,3268700.0,1603.8674,7858931.0,41.3827,1119906.0,29.1844,3952526.0,140.3,83404560.0,63.445,1556035.0,51.8506,1032705.0,38.3,878400.0,7.1075,2520400.0,362.4942,99150102.0,54.09,8272900.0,,0.0,98.48,2841100.0,18.475,1217400.0,28.01,10149500.0,25.36,903000.0,5.784,42587000.0,336.75,719381.0,1246.3108,544624.0,16.07,4441600.0,15.66,11549400.0,87.25,3994700.0,,0.0,364.0,84880.0,,0.0,19.86,903700.0,16.08,35926000.0,45.13,487100.0,704.9469,9672135.0,38.7335,4747723.0,23.9104,9128808.0,55.6356,14234628.0,82.76,2175124.0,47.87,8498400.0,602.1404,3840844.0,18.155,6861200.0,57.76,3436000.0,53.8,6319600.0,,0.0,32.75,21629200.0,50.67,8496200.0,70.25,844119.0,,0.0,53.672,7555997.0,288.75,1291547.0,73.11,2391100.0,1671.0,111276.0,90.01,916600.0,17.08,2438400.0,600.0075,18568930.0,16.61,356200.0,23.6318,6265352.0,137.0,777500.0,27.55,3140300.0,74.3478,6846622.0,474.9249,4338806.0,,0.0,321.75,507910.0,3.3792,11672400.0,66.47,15386000.0,20.9267,572850.0,169.5,1344890.0,,0.0,37.56,5804700.0,,0.0,16.72,582600.0,124.2,0.0,498.75,121965.0,47.376,15072546.0,,0.0,70.9097,1960746.0,18.0,25905100.0,63.87,17311400.0,,0.0,28.99,66554000.0,68.6821,8255139.0,298.3139,557912.0,7.311,4158000.0,132.2535,1022064.0,106.29,1368200.0,7.1612,23839757.0,95.16,298800.0,127.9535,3118391.0,696.5,175432.0,126.84,2207176.0,127.8,1028760.0,,0.0,117.0,135440.0,,0.0,62.0166,573820.0,,0.0,11.89,1151903.0,10.2567,5507100.0,22.88,673000.0,14.4325,17196000.0,41.75,8191600.0,,0.0,0.2461,96544000.0,679.3278,25428501.0,7.4931,7715168.0,14.1125,19502400.0,68.7563,2719092.0,21.17,36662540.0,,0.0,38.55,5774400.0,53.78,4539100.0,28.34,13345700.0,62.46,2117500.0,50.2,7006900.0,0.7627,711492000.0,578.48,262300.0,5476.7261,10396999.0,,0.0,,0.0,,0.0,1899.0,6212240.0,22.7422,1266161.0,,0.0,884.0,26948.0,4.2756,4220100.0,22.2159,2910554.0,51.87,3315400.0,11.82,19840900.0,,0.0,84.41,1715805.0,19.86,16014203.0,19.12,35952300.0,2.2207,16351500.0,,0.0,,0.0,270.0,27228.0,54.3412,7261330.0,,0.0,376.3176,142282.0,547.0,2500447.0,,0.0,,0.0,,0.0,631.5833,3726.0,,0.0,41.38,3453000.0,36.3644,7094925.0,,0.0,42.81,3135500.0,22.675,2652530.0,,0.0,43.075,4855000.0,65.62,6964200.0,,0.0,1672.1783,1709194.0,22.3055,65777610.0,56.39,1940100.0,61.86,15470800.0,20.98,7742000.0,65.7867,1648350.0,171.75,116445.0,,0.0,19.34,6351200.0,,0.0,81.325,571660.0,87.2,146930.0,25.52,1785500.0,53.28,946900.0,,0.0,,0.0,66.65,4373000.0,264.0,31900.0,924.7495,4382278.0,24.3116,1470090.0,37.48,1565200.0,14.02,19200.0,33.61,416700.0,253.0,51278.0,38.135,2726400.0,492.5,138927.0,43.9062,3546489.0,,0.0,566.1463,41718087.0,,0.0,70.09,1222900.0,,0.0,1161.0,4565020.0,797.0,9615611.0,,0.0,17.63,1676100.0,358.0,269744.0,31.75,1244571.0,28.43,2595800.0,,0.0,41.65,21111500.0,18.4514,1484587.0,,0.0,176.0,4860348.0,1308.0,94678.0,38.53,1762300.0,1080.0,232849.0,64.87,540200.0,14.89,830200.0,728.6986,8437216.0,30.07,5834000.0,,0.0,73.0293,1162197.0,110.0,77629.0,2978.9343,12652350.0,20.4467,1584750.0,2592.0686,3828400.0,89.35,1140000.0,21.49,1295600.0,74.27,434321.0,58.05,6948560.0,107.06,2830429.0,69.99,1498500.0,3.1342,1623544.0,,0.0,59.98,808600.0,104.0,17380440.0,7.2325,7754800.0,175.0157,43941916.0,254.0,6687317.0,31.95,2782400.0,714.0,333964.0,156.75,10369276.0,45.922,9406880.0,27.83,1240900.0,77.8707,3654079.0,18.44,699409.0,178.0,538091.0,246.0,47464.0,12.0478,88370363.0,61.1659,5056275.0,39.8,12246289.0,33.32,1327800.0,573.5,5657037.0,13.34,33293000.0,20.13,25684100.0,,0.0,166.75,315361.0,210.8,9796911.0,,0.0,,0.0,243.263,7866358.0,82.0,3182342.0,1034.4323,4844942.0,,0.0,155.0,0.0,1931.0,8059750.0,,0.0,23.23,4045800.0,81.7373,13513828.0,55.81,325200.0,94.72,9918300.0,1047.0,3565430.0,119.8,2061405.0,444.2763,891478.0,589.5,8992969.0,52.33,823000.0,24.46,1577100.0,91.0,471693.0,33.64,6122500.0,123.5,367656.0,,0.0,80.3122,2986501.0,60.5,4150600.0,,0.0,69.0,6220770.0,1026.8458,760190.0,26.36,5989600.0,88.0,982592.0,356.3191,4267512.0,11.5,18684.0,1449.0,5932447.0,,0.0,,0.0,1301.887,13222255.0,27.35,839800.0,444.75,2597296.0,,0.0,20.8704,2331.0,20.965,5923400.0,12.72,8940943.0,67.03,4007900.0,21.93,1903700.0,49.57,4338100.0,,0.0,524.5,1150670.0,1290.0,4935654.0,,0.0,55.33,886600.0,7.92,7369300.0,867.0,2049990.0,20.88,575075.0,,0.0,62.43,2205600.0,,0.0,31.88,6931100.0,29.577,36362998.0,44.47,2015000.0,663.2498,5628361.0,,0.0,365.4234,1444956.0,41.2,120700.0,44.37,232500.0,,0.0,14.065,698800.0,35.82,2148800.0,79.1,7905220.0,175.25,56390.0,30.0,159914.0,15.69,4669800.0,37.42,4188300.0,,0.0,60.57,10525300.0,,0.0,191.0,64834.0,,0.0,6.9375,23396800.0,15.0,237300.0,52.21,3517500.0,165.1,642725.0,73.24,436700.0,1414.3917,2072062.0,20.25,18000.0,45.46,9234800.0,,0.0,,0.0,16.515,1415000.0,,0.0,52.13,3916900.0,,0.0,50.78,4306000.0,207.0,2040626.0,516.4831,49353512.0,,0.0,21.3,2970600.0,31.1805,6926550.0,,0.0,58.28,10437414.0,17.63,2666700.0,330.25,24046304.0,35.19,18554300.0,56.445,3944200.0,12.03,270600.0,44.14,3791300.0,,0.0,167.3327,8590363.0,23.09,1978200.0,26.22,1862800.0,,0.0,,0.0,1550.0,8677093.0,,0.0,48.43,10434800.0,29.785,9767200.0,75.72,7073500.0,32.14,1955900.0,,0.0,,0.0,29.95,14475800.0,360.0,2058140.0,672.5,5601364.0,,0.0,700.5,618847.0,,0.0,,0.0,52.5377,1970406.0,61.2523,15383281.0,,0.0,95.72,1856200.0,,0.0,156.3951,339173468.0,312.5,536571.0,132.54,4504290.0,82.5534,1510029.0,,0.0,29.69,4537400.0,32.3,1986100.0,,0.0,518.2315,2152846.0,37.2502,1237714.0,16.03,3608700.0,752.8218,1952797.0,39.7878,24279988.0,20.42,2635200.0,58.26,948500.0,,0.0,10.9987,4603293.0,,0.0,16.1376,4564218.0,21.465,3793800.0,741.0,1120274.0,36.71,1334100.0,33.77,21447300.0,,0.0,2631.8521,162840.0,38.03,7266900.0,26.2902,8516070.0,15.3167,81560100.0,,0.0,712.5,0.0,,0.0,8.717,5141138.0,15.395,4916200.0,23.14,405600.0,1439.0306,3068597.0,107.5232,451528.0,47.2,377040.0,71.24,4274900.0,96.56,1723600.0,20.3,3714100.0,85.13,33887800.0,,0.0,,0.0,23.0338,3664172.0,,0.0,75.4951,3657221.0,36.23,842500.0,,0.0,,0.0
2007-08-01,138.9814,363177.0,27.2961,7229058.0,,0.0,2731.9812,15085417.0,4.8214,1750156800.0,,0.0,435.8094,8313338.0,827.0,3525725.0,36.6665,1303331.0,,0.0,24.4458,16760317.0,43.376,2825580.0,24.6223,11425865.0,7.7467,4099500.0,41.54,3792000.0,,0.0,39.58,15048500.0,36.27,4161000.0,34.02,6039100.0,810.0,5018134.0,41.273,5519822.0,43.4,3992366.0,43.69,9458300.0,,0.0,49.8,2308500.0,19.92,9401200.0,26.48,7471600.0,,0.0,94.2,877875.0,141.75,4845987.0,43.5103,4353339.0,1291.4,1937960.0,21.9,4091952.0,51.66,1755000.0,,0.0,28.2,852400.0,33.66,11220700.0,40.34,935500.0,,0.0,25.95,1076900.0,53.53,8184900.0,,0.0,,0.0,153.92,5949779.0,357.25,807958.0,22.45,42505000.0,,0.0,13.41,28455500.0,17.4,1290825.0,52.09,27714600.0,58.77,2887300.0,40.34,5301500.0,3.8655,338360000.0,,0.0,700.5,7495582.0,,0.0,41.99,7652400.0,8.3333,3293400.0,81.21,4470500.0,,0.0,80.9898,1981797.0,4.4725,17875200.0,,0.0,,0.0,87.71,767000.0,,0.0,118.0,328464.0,225.0,991739.0,730.5,158309.0,43.4221,1983862.0,,0.0,28.45,583600.0,23.15,146640.0,,0.0,657.1146,21553501.0,113.54,1782500.0,,0.0,61.73,1512500.0,,0.0,14.59,3762900.0,59.63,10756200.0,2530.0,10448811.0,126.31,887600.0,104.53,6943900.0,423.5,29384000.0,443.9369,912202.0,47.63,48411400.0,214.1666,5142.0,,0.0,12.9775,5759600.0,625.8371,104175267.0,46.575,7291680.0,1577.0,8128575.0,28.5171,10788076.0,50.8285,5763662.0,,0.0,,0.0,17.1108,52899602.0,44.24,11255500.0,373.8473,2276950.0,,0.0,77.0439,1996085.0,50.25,701267.0,41.8733,7366200.0,169.5,3768218.0,14.5088,1389375.0,90.46,1883300.0,40.0,5599.0,212.5,128746.0,109.8,148000.0,55.63,8226200.0,41.96,12990400.0,1686.1851,707363.0,62.27,908300.0,79.13,6267100.0,12.3549,498667.0,155.47,816000.0,1000.0828,7987670.0,,0.0,43.53,10442671.0,28.67,12170600.0,151.195,854819.0,50.1057,4072048.0,41.1,812730.0,80.7,7338039.0,,0.0,656.0,1454410.0,,0.0,464.6366,2168275.0,573.5,87401261.0,,0.0,17.06,2217500.0,630.0,4994930.0,,0.0,172.0,0.0,71.99,355000.0,13.05,2253200.0,393.25,0.0,592.5,0.0,,0.0,13.19,22824700.0,310.0,47608992.0,613.4478,6932571.0,448.0,12326.0,,0.0,1211.0,2220555.0,23.8567,6612495.0,94.68,2417200.0,510.0,1206040.0,,0.0,468.5,6073780.0,51.82,4321407.0,20.2646,6020868.0,66.81,2104900.0,48.35,1848845.0,,0.0,80.13,10205100.0,58.74,2519100.0,798.0,1461309.0,244.8191,1201339.0,,0.0,34.27,7329000.0,256.8888,182928.0,,0.0,,0.0,35.71,3002200.0,2128.0,1852485.0,596.9333,12030872.0,21.41,5006700.0,,0.0,11.68,10017000.0,,0.0,2000.0,200.0,12.4125,1484000.0,341.9692,723183.0,49.16,1661500.0,,0.0,,0.0,48.89,4693800.0,40.04,1205200.0,911.5,3149.0,33.645,7164400.0,2.066,400250.0,61.63,1549700.0,13.045,80156400.0,,0.0,112.274,4815000.0,1.9838,104795000.0,60.03,5360800.0,16.32,3224200.0,316.0387,38654181.0,5.51,5074400.0,17.07,2751400.0,66.3636,12807.0,69.96,11011300.0,89.9336,2945560.0,12.9325,1849200.0,61.5571,21978140.0,23.075,2931400.0,,0.0,37.4,2195700.0,368.2416,24672717.0,1.7644,5152000.0,56.0,732400.0,766.9798,1365795.0,45.4,46000.0,51.22,715400.0,10.035,9975600.0,,0.0,,0.0,27.3582,22145414.0,29.77,60419600.0,5.07,2689000.0,5.3278,59281200.0,9.175,6005200.0,,0.0,8.63,5180800.0,20.2025,17264400.0,,0.0,292.75,335584.0,,0.0,35.54,13085700.0,85.17,21528500.0,900.0,13027.0,,0.0,42.53,6640800.0,18.35,7082200.0,,0.0,,0.0,81.06,4902009.0,76.7431,15310015.0,1834.261,72110.0,26.2977,13777090.0,,0.0,59.935,7983600.0,,0.0,5.8267,10720800.0,,0.0,,0.0,,0.0,51.8,3655975.0,997.5,14915282.0,55.95,2364600.0,16.4,15102000.0,21.15,5826066.0,25.4733,8596693.0,33.83,15048300.0,1658.0,996293.0,33.3,1573200.0,12.9067,6011400.0,195.75,6946.0,24.5628,2641019.0,,0.0,87.6666,1087401.0,33.9994,3379203.0,,0.0,179.0,70705.0,18.97,845100.0,37.8745,2426110.0,676.0,2341022.0,222.7653,10126.0,4.364,4293540.0,41.0383,2183150.0,12.52,37194157.0,,0.0,52.86,3943033.0,26.39,1805800.0,78.42,6534000.0,1.8575,2136400.0,48.1,6915700.0,13.7963,39104921.0,42.8,1762500.0,44.94,3061900.0,,0.0,464.0,221797.0,,0.0,40.16,2229500.0,98.7,800300.0,54.95,2971300.0,22.495,3436600.0,43.4472,901654.0,92.2015,1291400.0,74.45,8124100.0,604.2365,41178651.0,34.08,3037600.0,47.88,3767500.0,56.7,3520327.0,6.3876,53034614.0,33.7,978794.0,25.34,29111376.0,,0.0,146.0,17461.0,34.6903,15611814.0,35.795,7433000.0,215.0,71336.0,,0.0,86.94,766700.0,40.09,4401700.0,26.5542,3678409.0,6.62,102590.0,51.29,59600.0,28.07,974000.0,61.0,808352.0,,0.0,110.67,286000.0,49.38,5012800.0,50.595,4736600.0,23.71,998200.0,3.8742,8545200.0,48.3,331885.0,52.8531,10414056.0,45.26,2055300.0,53.54,1697850.0,559.0,8940288.0,14.35,634200.0,556.3634,6764549.0,8.43,50208800.0,,0.0,5.585,17728000.0,297.0,858779.0,,0.0,44.88,33262800.0,66.19,318300.0,111.14,2498400.0,63.22,2782300.0,652.499,477340.0,129.5,733160.0,43.325,2482600.0,,0.0,501.8222,4391805.0,322.0,73142.0,12.2975,8729612.0,38.45,1465000.0,49.71,3642600.0,37.19,5427000.0,23.78,383600.0,465.0,202112.0,,0.0,147.5,11098771.0,18.1667,246544.0,,0.0,75.5,362300.0,,0.0,,0.0,107.5,5271000.0,116.4,196235.0,,0.0,,0.0,580.5936,2420.0,185.0,174132.0,298.75,7485.0,,0.0,78.46,2841700.0,,0.0,750.0,0.0,186.6654,11177569.0,,0.0,,0.0,,0.0,,0.0,833.2,318687.0,18.55,16272200.0,28.05,6220000.0,27.6178,1760850.0,111.2592,4775982.0,,0.0,24.22,16003600.0,,0.0,322.4169,108948.0,642.0,20064.0,12.7756,177791919.0,12.8363,176950872.0,48.13,1147500.0,484.858,4519170.0,18.74,2118600.0,485.0,564280.0,253.3398,1456892.0,92.61,8030500.0,,0.0,189.0,16284300.0,44.975,285050.0,1264.2339,41755007.0,87.61,684200.0,35.66,26502000.0,28.87,2942400.0,159.25,6897544.0,19.29,3862900.0,,0.0,,0.0,37.77,30751500.0,98.5271,92672.0,38.46,3985600.0,59.45,235050.0,172.0,4750.0,79.15,192570.0,106.4244,231183.0,93.16,4330100.0,,0.0,402.0,556754.0,377.5,31708.0,221.0,705028.0,,0.0,,0.0,3674.98,2047607.0,31.85,1463715.0,41.98,794589.0,279.6037,239662.0,25.86,5168600.0,51.3526,10154052.0,,0.0,21.2216,33589748.0,413.5,101297.0,8.71,1964400.0,784.7277,105686943.0,21.6039,1499145.0,299.0,29728.0,21.3705,8550670.0,380.8919,1802291.0,46.38,1874000.0,746.0,368918.0,,0.0,57.73,452100.0,63.53,2423100.0,,0.0,129.25,9956677.0,2882.449,62857.0,,0.0,105.25,20846.0,386.25,23370800.0,10.0875,30018900.0,107.1128,12960254.0,,0.0,30.0,14575000.0,716.1539,1944345.0,437.75,37477.0,25.3475,937200.0,128.0,154273.0,37.19,5669700.0,51.72,1213300.0,10.5026,17998321.0,342.75,1681188.0,1713.5573,3203021.0,,0.0,647.6705,19719525.0,1865.6587,5064946.0,673.1428,2640565.0,765.7361,1945046.0,4.98,2236900.0,481.5035,6386430.0,23.2667,28634882.0,109.9395,0.0,23.8,92766600.0,28.76,4455400.0,,0.0,444.7467,9423491.0,34.4514,5276502.0,10.4,7518658.0,148.1592,70144.0,,0.0,,0.0,26.1275,1664116.0,5.1178,115068873.0,23.5067,11221200.0,21.66,1383300.0,,0.0,982.0,656644.0,100.6,38578312.0,56.02,3413300.0,8.62,9540255.0,24.92,967000.0,131.5,0.0,50.5637,1610227.0,128.4,178830.0,28.05,1608900.0,22.65,1916900.0,24.9591,9602255.0,4.1275,4560600.0,581.5,1626758.0,158.7,0.0,233.25,136297.0,219.0,861584.0,122.4,123450.0,337.75,300714.0,24.29,676400.0,1819.1613,2897709.0,41.7,755570.0,60.96,17638800.0,44.38,44504500.0,,0.0,,0.0,,0.0,49.0141,3585003.0,,0.0,118.0394,726406.0,34.89,4466400.0,,0.0,208.0,45279080.0,,0.0,1339.9207,124717.0,38.29,3044800.0,,0.0,57.25,4251400.0,979.0,77514.0,63.7296,8184630.0,,0.0,24.01,4952100.0,,0.0,26.635,24743400.0,13.5,18764000.0,,0.0,47.54,3826500.0,1571.6384,6758487.0,41.4568,869697.0,28.9084,9031253.0,136.5,61413788.0,62.9467,2614810.0,52.0112,983912.0,37.18,1050200.0,7.28,2590400.0,359.246,69076224.0,54.2,6246400.0,,0.0,101.7,2775000.0,18.975,1020200.0,28.31,12811500.0,25.11,474600.0,5.791,32536000.0,333.0,412114.0,1225.1244,671579.0,15.54,3063600.0,15.77,6026300.0,85.68,3366200.0,,0.0,359.5,71131.0,,0.0,20.0,824100.0,15.0,128976000.0,46.19,398400.0,674.7285,7588965.0,39.2463,5360349.0,23.9543,6671980.0,54.6375,12539227.0,81.32,2331634.0,48.27,12486900.0,602.1404,1710146.0,18.615,7253600.0,58.62,3360900.0,55.39,9288000.0,,0.0,32.43,31952800.0,52.42,8779800.0,69.25,2246744.0,,0.0,55.098,11648155.0,299.5,3833584.0,72.3,1914200.0,1658.0,100431.0,91.29,1152700.0,17.825,4014400.0,583.3934,16087058.0,17.12,292200.0,22.9023,5072944.0,135.61,2260200.0,28.15,7222100.0,74.4732,6790051.0,476.8499,8364993.0,,0.0,315.25,342943.0,3.3975,21949200.0,66.58,16645500.0,21.5267,568500.0,166.0,1364258.0,,0.0,38.01,3931500.0,,0.0,17.98,1016700.0,121.9,0.0,493.25,194650.0,48.6832,17262656.0,,0.0,70.5045,1642784.0,17.54,23268800.0,64.38,16651000.0,,0.0,29.3,80006300.0,67.4693,11173210.0,293.1897,881812.0,7.22,4364000.0,141.5516,3450895.0,106.53,953600.0,7.1413,15616923.0,95.09,137500.0,128.4689,1666918.0,692.0,74677.0,124.53,2678154.0,126.5,605885.0,,0.0,115.7,6320.0,,0.0,61.7672,143061.0,,0.0,11.6,3504077.0,10.2067,6204600.0,23.345,474200.0,14.865,12327200.0,41.59,9427100.0,,0.0,0.2451,142163000.0,676.4268,25818879.0,7.6974,8332585.0,14.225,24376800.0,69.8406,2327393.0,20.61,37485544.0,,0.0,39.1,6343200.0,53.81,7671900.0,29.09,10255300.0,62.8,2155600.0,50.59,8582200.0,0.757,705828000.0,599.0,318700.0,5351.9399,8993431.0,,0.0,,0.0,,0.0,1841.0,4760976.0,22.9845,1593202.0,,0.0,887.5,1000.0,4.2978,3998025.0,22.693,2232087.0,51.86,2469400.0,11.8,11162200.0,,0.0,82.52,1882991.0,19.66,16900700.0,19.79,54801800.0,2.22,13194000.0,,0.0,,0.0,268.75,64105.0,54.8107,9335832.0,,0.0,371.2207,160863.0,536.5,1637845.0,,0.0,,0.0,,0.0,646.7499,37448.0,,0.0,41.69,4502300.0,36.3867,5999850.0,,0.0,44.37,2304400.0,22.325,545880.0,,0.0,41.25,7333600.0,66.43,6558800.0,,0.0,1642.6982,1934464.0,22.4194,60460180.0,56.52,2210200.0,63.16,14824200.0,21.31,5319100.0,66.3933,2714700.0,167.0,167190.0,,0.0,19.29,11091800.0,,0.0,80.4,1130804.0,85.5,253430.0,26.13,2509800.0,53.07,1101200.0,,0.0,,0.0,67.47,3320300.0,261.5,33700.0,926.2495,3661436.0,24.9026,1481406.0,38.56,2105000.0,14.21,54400.0,33.96,745900.0,249.25,318292.0,39.47,4785000.0,492.5,0.0,45.3219,3447928.0,,0.0,561.5907,48304527.0,,0.0,72.2,1615600.0,,0.0,1143.0,4065075.0,789.0,6075011.0,,0.0,18.09,2901500.0,355.0,252728.0,30.84,1801078.0,27.2,3847500.0,,0.0,41.39,30336800.0,18.2798,653457.0,,0.0,169.75,3135185.0,1300.0,121547.0,37.96,1716600.0,1067.0,232008.0,65.25,504000.0,14.16,2041200.0,713.2331,7795365.0,30.61,8251000.0,,0.0,72.8359,882371.0,110.0,291938.0,2845.9314,14692434.0,20.4667,2016900.0,2581.3174,3049732.0,89.9,1370700.0,21.71,1658000.0,72.78,401493.0,57.8,4035090.0,104.56,2260401.0,70.62,1616000.0,3.1974,1619747.0,,0.0,60.2,573900.0,102.9,5641300.0,7.265,11653200.0,173.9862,61934397.0,250.75,2114714.0,32.84,3169100.0,702.0,184577.0,155.25,6596169.0,46.9792,11157958.0,28.1,1182400.0,77.1132,3837510.0,18.3,1945055.0,170.0,776066.0,245.5,83753.0,11.7708,143424329.0,59.117,10627962.0,39.22,8202988.0,32.38,1878800.0,568.5,6626314.0,13.6,43122000.0,19.51,26052100.0,,0.0,161.75,386500.0,205.02,10231247.0,,0.0,,0.0,239.8442,8360909.0,81.43,3383317.0,1010.5386,4284626.0,,0.0,155.0,0.0,1906.0,6944906.0,,0.0,23.4367,4251900.0,81.6324,13680670.0,56.23,275500.0,94.62,12690100.0,1025.0,2950918.0,116.5,1325015.0,441.5151,567174.0,586.0,4446497.0,53.23,585100.0,24.22,2552800.0,91.75,829080.0,34.91,7627600.0,120.0,504427.0,,0.0,80.4793,3318346.0,60.37,4436100.0,,0.0,69.0,6302836.0,1017.6919,353693.0,27.425,5769800.0,85.5,937338.0,351.0553,3439122.0,11.5125,15120.0,1428.0,4117699.0,,0.0,,0.0,1267.3733,10112429.0,27.71,642100.0,436.5,1686254.0,,0.0,20.1115,1980.0,21.105,5922200.0,12.64,8574437.0,67.2,6342100.0,22.1,2360400.0,49.25,4125856.0,,0.0,515.0,426076.0,1279.0,4301585.0,,0.0,55.37,814600.0,7.85,6289000.0,857.5,461612.0,21.18,714918.0,,0.0,63.14,2124400.0,,0.0,31.67,5576100.0,30.3852,47151744.0,45.145,1814000.0,652.1665,4608940.0,,0.0,354.7281,3446705.0,41.69,256600.0,45.51,243000.0,,0.0,14.105,620400.0,35.22,3771700.0,76.7,2306510.0,176.5,19701.0,29.7,142383.0,15.6,5675800.0,38.52,6496000.0,,0.0,60.54,11559000.0,,0.0,189.5,152361.0,,0.0,7.005,31169200.0,14.52,567200.0,53.0,2722100.0,164.7,547255.0,73.7,322700.0,1383.8062,2999544.0,18.6167,107700.0,47.41,7680000.0,,0.0,,0.0,18.145,5682800.0,,0.0,50.6,4583000.0,,0.0,51.67,4263600.0,203.25,2049712.0,511.4164,22000197.0,,0.0,20.86,3853000.0,31.3912,7154906.0,,0.0,57.39,13952902.0,16.76,4939500.0,324.25,13221472.0,35.11,24418500.0,57.43,3288600.0,12.07,176600.0,44.44,3988600.0,,0.0,163.0661,8561754.0,23.16,3200100.0,25.97,1735600.0,,0.0,,0.0,1504.0,8479385.0,,0.0,47.99,11590900.0,29.835,11888400.0,76.93,6828700.0,31.8,3257100.0,,0.0,,0.0,30.48,17427100.0,359.75,1298961.0,662.5,6058587.0,,0.0,699.0,311107.0,,0.0,,0.0,52.4991,3039472.0,58.117,24702301.0,,0.0,96.6,2294400.0,,0.0,156.8122,325963330.0,302.5,1728269.0,134.21,3232358.0,83.2791,469756.0,,0.0,28.71,8830200.0,32.6,1681500.0,,0.0,513.0006,2759283.0,37.7412,1318892.0,16.1,4435400.0,744.0794,2560938.0,40.3666,18854014.0,20.215,1937200.0,59.36,925000.0,,0.0,10.7298,9222975.0,,0.0,16.3114,4418026.0,21.82,4103600.0,737.5,1247377.0,36.37,1105100.0,34.48,29218200.0,,0.0,2588.4399,69860.0,38.69,5128500.0,26.7304,11880765.0,15.4067,66111000.0,,0.0,704.0,0.0,,0.0,8.8207,5378738.0,15.025,5019200.0,23.25,841800.0,1420.1299,5746807.0,107.0199,629443.0,47.0,328550.0,70.0,6133300.0,96.91,1322400.0,20.76,5166900.0,85.84,38860400.0,,0.0,,0.0,22.7318,4996472.0,,0.0,77.2524,2323371.0,36.41,676600.0,,0.0,,0.0
2007-08-02,139.3332,100243.0,27.6252,3915239.0,,0.0,2703.6653,9154590.0,4.8746,852644800.0,,0.0,441.7459,7348175.0,838.5,2062099.0,37.1729,1285168.0,,0.0,24.5706,13657774.0,43.3901,2593584.0,24.5868,6680158.0,7.8544,4724100.0,42.19,3247500.0,,0.0,39.52,6714400.0,36.6,2496900.0,34.37,5255400.0,835.0,3258091.0,41.712,2997848.0,42.55,2944086.0,41.7,9400900.0,,0.0,49.01,3118100.0,19.93,6863200.0,26.47,4912600.0,,0.0,94.3,774950.0,142.0,6117304.0,43.7484,2471205.0,1276.2,938875.0,22.18,2445331.0,51.02,2470100.0,,0.0,28.55,1201200.0,34.81,9219900.0,39.81,821500.0,,0.0,26.56,954600.0,53.78,6919200.0,,0.0,,0.0,156.6,4778101.0,358.0,439364.0,22.32,38169500.0,,0.0,13.4,20601900.0,17.6489,1200150.0,51.44,11050200.0,58.5,1907900.0,41.49,6546600.0,3.9855,207232000.0,,0.0,696.5,4118080.0,,0.0,41.98,2352600.0,8.3067,2160600.0,80.78,3531500.0,,0.0,80.8418,1457620.0,4.48,8697600.0,,0.0,,0.0,89.24,680700.0,,0.0,118.5,138624.0,224.5,732170.0,733.5,132916.0,43.1007,1694342.0,,0.0,28.37,493900.0,23.25,134000.0,,0.0,672.4308,22349502.0,114.39,1470900.0,,0.0,61.38,1258200.0,,0.0,14.93,8492600.0,60.91,8364600.0,2545.0,8199868.0,127.88,722400.0,105.93,4755700.0,435.5,30178800.0,443.9369,862913.0,47.78,37180800.0,212.8333,21678.0,,0.0,12.9525,4582000.0,633.6889,75952556.0,46.95,5861666.0,1606.0,8884453.0,29.3862,8529353.0,51.6748,4481728.0,,0.0,,0.0,17.2069,24940658.0,44.46,6491300.0,381.6809,2612988.0,,0.0,76.5659,2238703.0,50.41,554170.0,42.4,4893300.0,172.0,4745853.0,14.7136,1544531.0,94.23,1895300.0,40.25,53891.0,215.75,230419.0,109.9,199800.0,56.49,7316500.0,42.44,5448300.0,1721.4219,984034.0,64.1,696100.0,78.06,5983100.0,11.8082,580232.0,157.95,471800.0,1011.6828,5194257.0,,0.0,43.71,4904927.0,28.62,12335800.0,149.2566,645132.0,49.7282,4170484.0,41.4,771680.0,81.8,5509967.0,,0.0,657.5,968100.0,,0.0,469.3866,2527453.0,563.0,95502616.0,,0.0,17.18,2218700.0,619.0,3410112.0,,0.0,172.5,0.0,71.76,385000.0,13.06,1956400.0,394.25,0.0,589.5,0.0,,0.0,13.43,18044000.0,317.5,40806881.0,617.3823,5266101.0,449.5,1243.0,,0.0,1224.0,1047414.0,24.8577,8431002.0,97.54,1989200.0,509.0,1332099.0,,0.0,472.4,4127120.0,52.14,3640835.0,20.2179,3639249.0,66.57,1449900.0,47.25,2723016.0,,0.0,80.67,6631600.0,57.53,2441000.0,791.0,1170558.0,243.7773,1251930.0,,0.0,34.4,5953200.0,256.8888,254044.0,,0.0,,0.0,37.54,3172600.0,2165.0,1901055.0,594.1264,5325360.0,21.26,3298600.0,,0.0,11.634,8841500.0,,0.0,2010.0,0.0,12.5975,1631600.0,339.867,499597.0,49.54,1374300.0,,0.0,,0.0,50.75,3084500.0,40.17,794400.0,945.0,6329.0,33.625,6789800.0,2.066,279790.0,57.14,5639500.0,12.905,51817000.0,,0.0,111.196,3442500.0,1.9982,52545000.0,62.515,5646000.0,16.36,8890800.0,312.9228,38895780.0,5.4025,3072000.0,16.8,3413400.0,66.3636,2.0,71.2,4941900.0,89.1381,2396819.0,13.1875,2374800.0,61.1835,18130526.0,22.955,13080400.0,,0.0,37.21,1722700.0,364.6503,17812333.0,1.7888,4838400.0,56.46,1030000.0,766.9798,1196819.0,45.87,36400.0,51.72,393000.0,10.45,8174800.0,,0.0,,0.0,28.3353,13173495.0,30.13,57743600.0,5.31,1963000.0,5.4611,77267700.0,9.1975,4396000.0,,0.0,8.635,3290400.0,21.0,11370000.0,,0.0,296.0,136280.0,,0.0,36.79,27190800.0,83.89,15781800.0,883.0,53888.0,,0.0,42.3,13514200.0,18.88,7427800.0,,0.0,,0.0,81.39,2541366.0,78.0636,9185450.0,1920.417,178931.0,26.5419,11664113.0,,0.0,60.09,5708800.0,,0.0,5.8544,7115400.0,,0.0,,0.0,,0.0,51.88,3343754.0,1002.0,10159538.0,55.96,2443200.0,17.15,11585700.0,21.15,5341532.0,25.9505,5462724.0,34.36,11475200.0,1659.0,583977.0,34.6,803000.0,13.3933,4637400.0,187.25,148258.0,24.5082,2090702.0,,0.0,86.0833,3314379.0,34.6161,2544248.0,,0.0,177.8,132335.0,19.02,622000.0,37.5885,1766976.0,680.0,5143904.0,232.5772,18578.0,4.381,3163800.0,40.9532,1742760.0,12.86,34949424.0,,0.0,53.94,4427967.0,26.585,1404400.0,79.31,5433600.0,1.9475,1278400.0,51.56,9783800.0,13.9057,27011318.0,42.7,1104500.0,45.46,2864400.0,,0.0,466.0,112298.0,,0.0,40.14,1693300.0,98.68,589300.0,55.86,2659600.0,22.405,2471200.0,43.7408,938441.0,91.9727,740465.0,75.84,4978400.0,608.1748,32350255.0,34.125,3346400.0,47.64,3768800.0,56.79,1316217.0,6.4995,42710824.0,33.75,1314387.0,24.98,31174672.0,,0.0,146.5,37500.0,35.1948,13559333.0,36.57,8551600.0,216.75,117094.0,,0.0,88.76,1048300.0,40.54,3862900.0,27.1203,2532121.0,6.95,599130.0,54.39,111900.0,27.98,1346400.0,61.0937,167976.0,,0.0,110.5,311600.0,49.795,4201600.0,51.33,3504400.0,24.06,1036500.0,3.8767,4996800.0,48.8,200710.0,53.4023,6968641.0,46.0,1586300.0,54.88,2666100.0,549.0,7214734.0,14.49,437400.0,559.6361,7835374.0,8.4,37131300.0,,0.0,5.755,11104800.0,296.25,510554.0,,0.0,45.28,18911200.0,66.91,198900.0,110.89,1950600.0,63.18,12860200.0,654.9993,1430.0,130.1,401020.0,43.57,1904200.0,,0.0,517.313,5762605.0,324.0,8870.0,12.375,31977600.0,39.04,854300.0,50.53,1491000.0,37.48,3385400.0,24.65,413200.0,463.0,218.0,,0.0,147.0,3860145.0,18.7157,505396.0,,0.0,77.04,519800.0,,0.0,,0.0,104.54,4304900.0,116.1,131830.0,,0.0,,0.0,586.9738,4490.0,179.0,116539.0,298.5,417985.0,,0.0,80.32,2574600.0,,0.0,757.5,10300.0,187.0488,7729741.0,,0.0,,0.0,,0.0,,0.0,853.5,341805.0,18.855,15988600.0,28.045,3002800.0,27.3644,2144475.0,116.048,6308041.0,,0.0,24.08,16698100.0,,0.0,329.5817,353152.0,620.5,438016.0,12.7275,126669014.0,12.788,126069804.0,48.66,1133700.0,485.9935,3076111.0,19.0,2304400.0,465.0,970690.0,254.8893,2038861.0,97.89,5009100.0,,0.0,187.46,13133400.0,44.95,63940.0,1288.4105,32419823.0,87.72,558000.0,35.46,17665900.0,28.82,3591400.0,162.75,12718432.0,19.26,3228200.0,,0.0,,0.0,37.82,26469600.0,99.8736,78838.0,36.94,2969200.0,59.9,317740.0,168.0,207129.0,79.6,130090.0,106.4244,662369.0,92.36,2444300.0,,0.0,400.75,390425.0,377.25,10092.0,224.25,1733784.0,,0.0,,0.0,3650.1909,1525104.0,32.77,1112964.0,42.76,638876.0,279.998,470577.0,26.48,2300800.0,53.0598,7060539.0,,0.0,21.9028,40744046.0,414.75,46930.0,8.7575,1290000.0,791.6992,57437908.0,21.8275,989655.0,298.25,9368.0,21.6251,6729131.0,381.6093,854678.0,46.68,1765100.0,749.0,577161.0,,0.0,57.13,372400.0,67.98,4587000.0,,0.0,131.5,4300941.0,2876.9951,90452.0,,0.0,105.25,2328529.0,403.75,27240503.0,10.135,28408532.0,108.2505,11839569.0,,0.0,30.436,10473000.0,722.8517,1580059.0,437.0,31791.0,25.535,1525600.0,127.75,72918.0,37.99,845500.0,51.64,750300.0,10.5829,12172103.0,341.5,1588042.0,1698.2439,3576526.0,,0.0,666.3519,17353729.0,1868.2595,3098862.0,678.2857,1013713.0,791.0218,4094622.0,5.0,792800.0,486.5671,3028060.0,23.5739,15310242.0,109.4398,0.0,24.3,74873100.0,28.78,3056000.0,,0.0,441.4658,4532724.0,33.2373,8411758.0,10.27,5392997.0,149.6557,74885.0,,0.0,,0.0,26.0166,908772.0,5.1645,64636952.0,23.55,7828200.0,22.38,1639500.0,,0.0,980.5,781185.0,103.0,36246740.0,56.08,1872800.0,8.676,51172645.0,25.43,1874600.0,132.75,0.0,52.127,1556791.0,128.3,584900.0,27.9,1625800.0,22.68,1482500.0,25.2038,8714879.0,4.15,595500.0,567.5,1769633.0,159.1,0.0,235.25,1034341.0,221.75,189009.0,122.6,135040.0,340.0,72177.0,24.47,407500.0,1864.6404,2914647.0,41.3,1837180.0,61.03,17094800.0,44.59,28297400.0,,0.0,,0.0,,0.0,48.9765,2174837.0,,0.0,118.7737,601098.0,35.01,3446900.0,,0.0,210.25,19219504.0,,0.0,1362.0847,162608.0,38.51,2461000.0,,0.0,56.79,2966600.0,960.0,184408.0,65.3691,3656654.0,,0.0,23.99,2690800.0,,0.0,26.83,19595400.0,13.4,12069600.0,,0.0,47.36,2765200.0,1576.3781,4114448.0,41.4074,780962.0,30.241,7726771.0,138.4,48486697.0,66.2715,3959462.0,52.597,655377.0,37.39,717000.0,7.235,2769600.0,365.0927,45880592.0,54.6,5113400.0,,0.0,102.38,3131500.0,18.97,789600.0,28.47,8309000.0,25.35,1032600.0,5.723,25903000.0,336.5,334248.0,1266.576,1574327.0,16.525,1969400.0,15.9,8948800.0,92.31,5603900.0,,0.0,360.5,190119.0,,0.0,19.96,666700.0,14.262,56492000.0,46.47,207200.0,643.157,38101457.0,40.3742,5802522.0,24.5958,7662609.0,55.2946,8377499.0,81.11,1617625.0,48.99,12158900.0,618.246,3056180.0,18.85,7876800.0,59.17,1998400.0,57.25,9232500.0,,0.0,32.55,16138400.0,52.92,7210400.0,69.0,782015.0,,0.0,56.7736,8284960.0,308.25,3307779.0,74.89,3976400.0,1641.0,459693.0,90.55,658500.0,17.765,2339400.0,603.3304,25977630.0,17.89,329800.0,22.523,4047116.0,132.37,1595800.0,28.03,3961500.0,74.5151,4610102.0,508.4749,12032701.0,,0.0,315.0,298231.0,3.4442,11305200.0,67.14,9405000.0,21.7867,364050.0,159.0,1680748.0,,0.0,40.03,3295400.0,,0.0,18.98,638600.0,121.2,0.0,499.75,66933.0,49.2748,13222721.0,,0.0,71.9226,933428.0,17.32,22837500.0,63.88,12024200.0,,0.0,29.52,47938300.0,68.2778,7111589.0,297.6455,611130.0,7.138,2784000.0,140.4028,1123154.0,105.37,1380500.0,7.1413,16265070.0,95.92,250400.0,129.1132,1554517.0,702.0,66977.0,125.29,2167737.0,128.0,837695.0,,0.0,116.4,30860.0,,0.0,61.8503,101813.0,,0.0,11.79,1278491.0,10.38,7014300.0,23.545,286400.0,14.965,14831200.0,41.73,7403800.0,,0.0,0.2444,92589000.0,693.3495,16698331.0,7.9804,13181319.0,14.2375,13747200.0,71.5843,2292861.0,22.3,107140987.0,,0.0,40.1,10238700.0,53.8,3667400.0,28.71,18347500.0,64.07,1715600.0,50.77,6184900.0,0.7537,468606000.0,618.0,166600.0,5467.4824,4993014.0,,0.0,,0.0,,0.0,1868.0,2408015.0,23.4981,1217347.0,,0.0,890.0,5634.0,4.36,4131000.0,21.2397,7958850.0,53.02,2593200.0,11.94,6381500.0,,0.0,83.06,1140669.0,20.25,28547781.0,20.09,31437400.0,2.25,12717000.0,,0.0,,0.0,268.5,57282.0,54.5808,7387313.0,,0.0,373.1321,136713.0,548.5,2560455.0,,0.0,,0.0,,0.0,633.7499,45504.0,,0.0,42.14,2637500.0,37.2222,6550425.0,,0.0,44.24,2859800.0,22.475,1352570.0,,0.0,43.3,6726600.0,66.81,5264700.0,,0.0,1623.0448,1831678.0,22.6281,41967750.0,56.08,1671800.0,63.3,11878500.0,21.5,4028100.0,67.5333,1843350.0,167.5,56560.0,,0.0,19.99,7658400.0,,0.0,78.375,272208.0,86.8,227200.0,25.94,1589400.0,52.66,1571200.0,,0.0,,0.0,67.55,1945400.0,262.0,7300.0,946.4995,5120451.0,25.3459,1266246.0,38.47,1407000.0,14.39,15300.0,34.38,1149700.0,247.25,8580.0,39.28,2067800.0,492.5,0.0,46.4862,4238673.0,,0.0,579.8134,32889671.0,,0.0,74.23,1432700.0,,0.0,1167.0,3083769.0,797.0,6444524.0,,0.0,17.94,3053400.0,355.0,1286391.0,31.26,982128.0,27.16,4974000.0,,0.0,42.04,16433500.0,18.902,735395.0,,0.0,172.5,4177102.0,1300.0,69302.0,38.1,1616600.0,1069.0,115309.0,66.53,631000.0,13.66,2157100.0,719.776,9896126.0,30.56,4990400.0,,0.0,72.5058,671774.0,110.0,52790.0,2755.0598,15855834.0,20.64,1801800.0,2597.9331,2916953.0,90.07,1129200.0,22.275,1156400.0,72.39,342354.0,59.5,2921580.0,105.11,1891441.0,71.73,1921100.0,3.2777,1352447.0,,0.0,61.35,447600.0,105.0,3575920.0,7.3175,6556400.0,176.0452,34545101.0,253.25,2022303.0,32.8,1122400.0,695.5,229229.0,154.5,16324788.0,47.0485,7741449.0,28.54,1160100.0,78.6481,3648394.0,18.6,1137868.0,167.0,641749.0,243.25,30038.0,11.8314,282549035.0,60.2111,7831807.0,39.95,7377743.0,33.98,1769900.0,572.0,15441327.0,13.46,38705000.0,19.54,14102000.0,,0.0,161.25,162576.0,207.91,6066994.0,,0.0,,0.0,242.474,5234303.0,82.17,2205702.0,1018.1887,2861228.0,,0.0,155.0,0.0,1880.0,8043596.0,,0.0,23.3367,5353200.0,79.9116,12459821.0,57.18,269000.0,92.0,14045800.0,1023.0,4093342.0,117.1,1371760.0,439.03,1449614.0,593.0,7469668.0,54.35,912900.0,25.13,2097400.0,109.0,7049440.0,34.94,8625500.0,121.0,309995.0,,0.0,81.064,2254933.0,59.65,4929600.0,,0.0,70.5,6240862.0,1025.2303,298970.0,28.175,5569400.0,89.0,2349338.0,345.3866,9190593.0,11.45,9988.0,1455.0,3665404.0,,0.0,,0.0,1296.2686,7466066.0,28.06,588300.0,437.0,1658486.0,,0.0,19.9218,1748.0,21.19,4692600.0,12.58,6496598.0,68.32,4494100.0,22.14,1419700.0,48.88,3587908.0,,0.0,513.0,516579.0,1317.0,6722516.0,,0.0,55.94,944900.0,8.03,5512300.0,860.5,700497.0,20.79,709832.0,,0.0,63.68,2259000.0,,0.0,31.92,3478400.0,30.6647,27348412.0,44.895,2240400.0,662.0832,6163154.0,,0.0,364.0865,2465317.0,42.25,185600.0,45.68,208100.0,,0.0,14.29,451600.0,35.27,2519100.0,76.4,2540715.0,176.5,86164.0,31.1,478297.0,15.76,4519800.0,38.51,3175000.0,,0.0,63.1,11270800.0,,0.0,189.5,97273.0,,0.0,7.0325,20025200.0,14.8,587000.0,53.16,2303900.0,167.4,763440.0,78.04,624950.0,1369.6324,2958761.0,19.33,170400.0,47.96,3739900.0,,0.0,,0.0,19.195,6285000.0,,0.0,49.88,2446000.0,,0.0,51.7,3303200.0,202.25,1136103.0,518.3831,28563616.0,,0.0,20.79,4034700.0,32.0976,4137048.0,,0.0,56.06,16622403.0,16.91,3306300.0,331.5,10449224.0,34.82,20020100.0,58.61,2778400.0,12.49,288400.0,45.64,4070300.0,,0.0,166.7994,7264503.0,23.24,2847400.0,25.595,1863600.0,,0.0,,0.0,1568.0,16878714.0,,0.0,48.36,10394800.0,29.9975,11544800.0,76.58,5554100.0,31.87,4103800.0,,0.0,,0.0,30.4,11526700.0,359.75,1366837.0,676.5,7865016.0,,0.0,700.5,314004.0,,0.0,,0.0,53.0873,2441608.0,59.0402,16521260.0,,0.0,96.78,2091900.0,,0.0,163.2765,262775205.0,301.0,1580081.0,137.6,3491228.0,84.9391,556223.0,,0.0,29.04,4486900.0,33.17,1309300.0,,0.0,541.7705,4978027.0,39.1001,1375725.0,15.97,4020600.0,755.736,1757457.0,40.2639,11624380.0,19.835,1860800.0,60.76,1042000.0,,0.0,11.0219,7267142.0,,0.0,16.4324,3432656.0,22.445,3085800.0,735.0,914776.0,37.17,1176000.0,34.42,19716100.0,,0.0,2568.5427,71960.0,38.64,2712900.0,27.032,11575810.0,15.5767,50003400.0,,0.0,706.5,0.0,,0.0,8.7644,3469163.0,15.18,1852400.0,21.3,3105000.0,1364.2869,8760131.0,106.6755,1241333.0,46.7,231670.0,68.73,3885400.0,101.33,1727400.0,20.81,2889000.0,85.18,37049400.0,,0.0,,0.0,22.9763,4997307.0,,0.0,76.534,2780691.0,36.62,489800.0,,0.0,,0.0
2007-08-03,140.0369,2794288.0,27.1674,5330993.0,,0.0,2693.9014,10546840.0,4.7089,679187600.0,,0.0,427.0792,4125902.0,827.5,899838.0,37.2104,1498641.0,,0.0,24.513,17713839.0,41.9383,2944777.0,24.1958,7910161.0,7.5833,4182300.0,41.0,2273300.0,,0.0,38.75,7005100.0,35.46,2870100.0,33.46,4497300.0,828.0,5146226.0,41.7559,4973330.0,42.75,2018871.0,40.47,4872700.0,,0.0,47.54,3015000.0,18.72,7126600.0,25.69,6472400.0,,0.0,93.0,1568050.0,142.0,6754333.0,43.2769,2850281.0,1232.8,1497585.0,21.92,1681962.0,48.07,3179500.0,,0.0,28.35,1448100.0,32.9,5820000.0,38.07,828300.0,,0.0,25.64,763200.0,51.61,6804300.0,,0.0,,0.0,153.79,5520802.0,359.25,649848.0,22.21,41808700.0,,0.0,12.85,25624100.0,17.3333,1699200.0,50.9,10746900.0,55.01,3439700.0,40.12,4348100.0,3.84,159750000.0,,0.0,688.0,4653539.0,,0.0,41.1,2991500.0,7.93,2246400.0,78.1,4455900.0,,0.0,78.9732,1888831.0,4.3513,8772000.0,,0.0,,0.0,86.51,482700.0,,0.0,118.0,292885.0,221.75,968703.0,728.5,500439.0,42.1802,1483396.0,,0.0,27.31,896500.0,23.175,167890.0,,0.0,659.0909,14787234.0,109.77,1424900.0,,0.0,59.53,1498300.0,,0.0,14.26,2871100.0,57.49,14938300.0,2509.0,7727760.0,122.04,1017100.0,104.24,5466600.0,431.25,25785600.0,450.9905,1337508.0,47.0,43493200.0,213.0,37890.0,,0.0,12.6475,4703600.0,627.2227,36192247.0,45.925,5921926.0,1586.0,4749694.0,29.0603,7978342.0,50.8974,4359380.0,,0.0,,0.0,16.9956,31378415.0,43.62,6135600.0,377.546,2724752.0,,0.0,74.3415,1640410.0,49.12,918834.0,40.1633,8205000.0,177.75,4130151.0,14.8437,1557656.0,92.17,1239300.0,39.75,142484.0,214.25,91160.0,110.4,269420.0,56.65,7748800.0,40.65,11046200.0,1674.7849,683015.0,61.56,784900.0,75.84,7311100.0,11.64,418766.0,151.0,784300.0,1003.3971,7390470.0,,0.0,42.82,4223984.0,28.0,17583600.0,149.2566,164938.0,49.4452,3985986.0,41.1,1888770.0,80.5,4556160.0,,0.0,662.0,4674881.0,,0.0,464.2048,3095073.0,554.5,92813488.0,,0.0,17.05,1868000.0,614.0,7256967.0,,0.0,170.75,0.0,71.98,1165000.0,12.65,1520600.0,395.75,0.0,586.5,0.0,,0.0,13.09,21499400.0,315.5,31235866.0,624.9233,4409640.0,448.75,5248.0,,0.0,1215.0,1003750.0,23.9352,5424035.0,95.32,2508100.0,510.0,1191211.0,,0.0,457.2,4812400.0,51.18,3422213.0,20.0467,5299340.0,66.02,2280500.0,46.33,1883345.0,,0.0,78.96,7816900.0,54.72,2890300.0,786.5,1002203.0,233.4397,2143301.0,,0.0,31.26,6296000.0,253.111,306528.0,,0.0,,0.0,36.75,3023600.0,2127.0,1696076.0,594.1264,2107448.0,20.74,4142400.0,,0.0,11.052,5745000.0,,0.0,2010.0,12.0,12.3375,1941600.0,350.3783,1241783.0,47.04,1729300.0,,0.0,,0.0,47.87,3622400.0,38.28,959500.0,945.0,2759.0,33.1,7974200.0,2.074,776620.0,57.17,3668000.0,12.785,48703400.0,,0.0,111.58,4807500.0,1.958,29380000.0,59.925,4581800.0,15.8,3342600.0,304.9106,32779682.0,5.2375,4820400.0,16.01,3434800.0,66.3636,23367.0,67.34,9831600.0,87.1059,2005236.0,13.3025,2077600.0,59.1481,19157396.0,23.045,3988800.0,,0.0,36.53,1809000.0,360.7828,10690615.0,1.7869,6899200.0,56.1,1029700.0,754.3542,881905.0,45.85,45700.0,51.0,585600.0,9.985,8183600.0,,0.0,,0.0,27.3582,12164800.0,29.46,51310500.0,5.173,2872000.0,5.1933,90486900.0,9.0075,6335600.0,,0.0,8.3,3853200.0,20.7125,8355200.0,,0.0,291.5,267684.0,,0.0,36.43,14439200.0,81.02,15550400.0,881.0,1753.0,,0.0,42.0,11563600.0,18.7,3412800.0,,0.0,,0.0,81.17,1566841.0,76.4246,9078855.0,2022.0811,51967.0,25.5414,9178178.0,,0.0,58.73,5790000.0,,0.0,5.5628,8508600.0,,0.0,,0.0,,0.0,51.14,2034611.0,1005.0,10861703.0,55.46,2350100.0,16.46,10941100.0,21.36,11180900.0,25.4767,6368219.0,33.9,12642500.0,1650.0,879975.0,34.16,903800.0,12.8333,4413900.0,196.0,584339.0,23.5337,1510299.0,,0.0,87.5833,2050443.0,34.3011,4593221.0,,0.0,179.2,98585.0,17.73,1138900.0,39.8322,3312004.0,668.5,4019895.0,236.0295,6948.0,4.361,2606990.0,39.3362,2406518.0,12.72,25111143.0,,0.0,51.33,4678833.0,27.975,8252600.0,77.12,4679000.0,1.925,1420400.0,50.04,5578300.0,14.0236,43464881.0,42.05,1170100.0,43.87,3567500.0,,0.0,465.25,318533.0,,0.0,39.48,2154700.0,95.91,739800.0,53.45,3770200.0,22.27,3934000.0,43.0558,740598.0,90.6,2405230.0,75.05,5312300.0,610.9874,19843818.0,34.225,3551000.0,46.57,3364800.0,55.8,1210846.0,6.3876,29939947.0,33.56,774526.0,24.59,21090152.0,,0.0,146.5,2000.0,34.6601,10508491.0,35.235,8473800.0,218.0,179963.0,,0.0,86.59,681600.0,38.82,3584500.0,26.4453,2335929.0,6.82,67240.0,53.65,59700.0,27.27,1214200.0,60.9375,510368.0,,0.0,107.39,384400.0,48.37,2804400.0,49.28,4304800.0,23.15,1293500.0,3.8625,7314000.0,48.4,274960.0,50.7061,7683941.0,44.85,1383300.0,55.36,4897550.0,539.0,9658539.0,14.26,758800.0,564.5452,9385757.0,8.06,41947200.0,,0.0,5.6025,11532000.0,297.5,789426.0,,0.0,43.07,18883400.0,64.36,317800.0,108.56,2178600.0,59.89,12530100.0,657.5003,7800.0,129.0,740480.0,41.84,2133000.0,,0.0,513.2365,4287477.0,321.25,39057.0,11.945,17691840.0,38.05,611600.0,49.38,1695300.0,36.09,4744000.0,24.135,401000.0,463.0,365.0,,0.0,143.5,1906450.0,18.4528,338720.0,,0.0,76.84,868100.0,,0.0,,0.0,100.05,2270400.0,115.1,168885.0,,0.0,,0.0,583.7837,3313.0,180.0,1636231.0,315.0,33823.0,,0.0,79.48,2283800.0,,0.0,760.0,0.0,182.4002,9917521.0,,0.0,,0.0,,0.0,,0.0,812.9,205601.0,18.465,12866400.0,27.785,5819800.0,26.3956,2609550.0,114.2968,3317727.0,,0.0,23.54,14355200.0,,0.0,324.3709,12587617.0,630.5,12643.0,12.528,127524207.0,12.5876,126920952.0,47.59,1004600.0,467.447,2726727.0,18.565,2310000.0,464.4,446590.0,259.0212,4082941.0,98.66,5016300.0,,0.0,179.68,19828300.0,44.5,158750.0,1275.3149,22403151.0,85.6,855200.0,34.27,19779100.0,27.65,2554800.0,162.75,9783297.0,18.0,8582700.0,,0.0,,0.0,36.19,45337400.0,98.896,44313.0,36.95,1674800.0,59.35,1763560.0,174.5,0.0,81.0,43210.0,106.6646,199349.0,88.25,3953700.0,,0.0,403.75,298505.0,375.0,7917.0,221.75,1317023.0,,0.0,,0.0,3634.6978,1571173.0,32.45,818160.0,42.77,446822.0,287.2938,235358.0,25.91,2433000.0,52.2781,5571263.0,,0.0,21.5304,38206241.0,412.75,61090.0,8.45,1819200.0,784.2919,53859578.0,21.502,773160.0,298.5,59813.0,20.8517,6598788.0,387.7064,2015745.0,45.15,2314700.0,737.5,440409.0,,0.0,55.0,271400.0,65.1,2502900.0,,0.0,130.0,6156082.0,2901.5381,153194.0,,0.0,105.25,2837.0,402.75,33372680.0,10.01,41028804.0,106.9694,10011580.0,,0.0,30.792,14670000.0,741.9148,1987414.0,433.5,67684.0,26.655,1903200.0,127.75,193880.0,38.03,809900.0,49.83,1010400.0,10.4848,9834323.0,333.0,1962249.0,1701.3065,1334587.0,,0.0,663.8616,25760787.0,1850.9207,5378639.0,669.1428,2396393.0,821.7861,3829102.0,4.81,1230800.0,479.6622,3490925.0,23.0901,18294049.0,108.94,0.0,23.91,77219000.0,28.1,3869300.0,,0.0,436.3621,6445085.0,32.5556,5984183.0,9.85,6952650.0,146.9121,172578.0,,0.0,,0.0,25.8965,740088.0,5.1505,50594461.0,22.7089,9175500.0,21.67,1226900.0,,0.0,967.5,1102064.0,101.8,31109045.0,54.76,2485400.0,8.664,35990325.0,24.48,782800.0,129.5,0.0,50.4314,1489330.0,128.2,309675.0,26.55,2174800.0,21.89,1588000.0,24.7873,11302851.0,4.145,1718900.0,567.5,1483901.0,158.3,0.0,232.5,90574.0,219.75,258400.0,121.6,81885.0,338.5,162439.0,23.63,829500.0,1825.8168,2286853.0,41.075,1575870.0,60.55,12984400.0,43.65,36628500.0,,0.0,,0.0,,0.0,49.3709,3483402.0,,0.0,117.3702,420257.0,33.34,4582900.0,,0.0,209.25,15512411.0,,0.0,1347.3086,155550.0,37.7,2869700.0,,0.0,55.1,3837900.0,972.5,187153.0,64.8418,3411653.0,,0.0,23.96,4611500.0,,0.0,26.64,22044200.0,12.915,10879400.0,,0.0,44.95,4452100.0,1556.4718,4805095.0,41.9012,900720.0,29.8888,7110932.0,137.7,29246990.0,65.9364,2200193.0,51.6806,969412.0,35.43,1330300.0,7.19,3486400.0,359.5709,40125783.0,54.13,5586200.0,,0.0,99.37,2296500.0,18.15,1139000.0,27.45,11663000.0,25.28,519800.0,5.482,28498000.0,347.0,687199.0,1265.6548,1090596.0,15.5,2349400.0,15.6,11228800.0,93.76,7169600.0,,0.0,358.75,59899.0,,0.0,18.71,698700.0,13.126,69662000.0,45.43,394900.0,623.763,26342177.0,38.7335,4673705.0,23.6907,6241133.0,54.6624,11647443.0,80.21,1282326.0,48.52,7738200.0,606.8162,2797321.0,18.39,12365200.0,58.56,2884100.0,53.26,8220000.0,,0.0,31.96,11441600.0,51.66,8125400.0,69.5,918777.0,,0.0,54.3583,8548518.0,311.0,1708707.0,75.81,2472100.0,1667.0,151152.0,87.5,1028500.0,17.425,2466200.0,591.9378,17501441.0,16.99,125600.0,22.151,3928582.0,127.77,1331500.0,26.87,5955100.0,73.2107,6005594.0,515.6249,10922086.0,,0.0,313.0,168573.0,3.34,9429600.0,66.6,11607700.0,22.7533,979650.0,161.25,1596430.0,,0.0,39.48,2759700.0,,0.0,18.77,502100.0,120.0,0.0,495.25,68972.0,47.9866,11747137.0,,0.0,71.3149,574861.0,16.86,12780400.0,60.62,17756500.0,,0.0,28.96,61535500.0,66.0949,5436166.0,292.2986,646281.0,6.932,4827000.0,136.74,1143547.0,99.85,1271600.0,6.8273,17121105.0,94.11,202300.0,132.85,3789179.0,694.0,63122.0,124.22,1532053.0,128.4,529930.0,,0.0,116.5,21240.0,,0.0,61.6841,39455.0,,0.0,11.59,798804.0,10.21,5676600.0,22.68,497400.0,14.2775,15797600.0,40.9,9572800.0,,0.0,0.2367,86618000.0,688.5145,12952624.0,7.4538,10626902.0,14.125,17859200.0,70.5001,2412175.0,21.82,39925244.0,,0.0,39.18,3965000.0,50.84,6870100.0,22.97,47630600.0,61.79,1939000.0,51.38,8739500.0,0.709,623412000.0,599.0,284200.0,5314.9663,7759205.0,,0.0,,0.0,,0.0,1887.0,3654466.0,23.0233,1554914.0,,0.0,890.0,17111.0,4.1748,5578875.0,21.0383,4361376.0,52.45,2873100.0,11.39,6246100.0,,0.0,82.6,1247919.0,20.22,14883440.0,19.66,35123900.0,2.174,11143500.0,,0.0,,0.0,271.0,4039.0,52.9425,8374724.0,,0.0,372.9197,166371.0,549.5,2520284.0,,0.0,,0.0,,0.0,650.5416,18548.0,,0.0,42.54,5943300.0,35.8489,4971375.0,,0.0,42.83,3744700.0,22.35,327630.0,,0.0,41.195,5467800.0,66.47,6114100.0,,0.0,1605.0291,1710171.0,22.3055,58113555.0,52.77,2144000.0,62.88,20336700.0,21.06,6257200.0,66.3333,2371650.0,166.25,42155.0,,0.0,18.59,5926500.0,,0.0,80.0,147088.0,86.7,61820.0,25.06,1043200.0,50.78,1079700.0,,0.0,,0.0,64.09,3863400.0,262.0,36500.0,922.4995,1966734.0,24.7011,1446415.0,37.1,1857200.0,13.97,65800.0,34.25,612900.0,248.0,76888.0,38.14,2513000.0,485.0,103000.0,44.5675,5489371.0,,0.0,570.2879,38925271.0,,0.0,71.92,1839800.0,,0.0,1142.0,1916352.0,799.0,5756727.0,,0.0,17.24,2880600.0,348.0,974325.0,31.32,1025026.0,26.35,2282500.0,,0.0,40.77,20152900.0,18.2369,2009403.0,,0.0,171.25,4357823.0,1304.0,114714.0,36.36,1977900.0,1041.0,149577.0,66.0,856700.0,14.02,2196600.0,707.284,5277634.0,29.09,5265100.0,,0.0,72.718,655980.0,110.0,3000.0,2731.929,13223204.0,19.6933,2399100.0,2570.5659,2164236.0,87.27,1145200.0,22.075,1978000.0,71.14,253103.0,59.65,2097610.0,103.48,1464499.0,69.8,1379400.0,3.1407,1600003.0,,0.0,60.25,586700.0,105.8,4099260.0,6.895,12863200.0,173.2999,45120592.0,251.25,2065130.0,31.75,1479700.0,704.0,244859.0,153.5,20939338.0,46.5261,9956674.0,28.05,1091500.0,77.8209,2687380.0,18.52,1098607.0,171.0,704687.0,244.5,43041.0,11.6929,65776074.0,59.4651,4656340.0,39.39,7060908.0,32.0,3321500.0,570.5,6462450.0,13.155,33611000.0,18.65,11315600.0,,0.0,161.75,38196.0,205.87,6911911.0,,0.0,,0.0,240.1072,4378281.0,81.69,2306660.0,992.3638,3196691.0,,0.0,155.0,0.0,1850.0,8797512.0,,0.0,23.02,3628200.0,79.4573,7341063.0,55.98,261300.0,87.74,12609700.0,1015.0,1886245.0,117.5,1704730.0,439.8584,1826725.0,581.0,4614760.0,52.44,649900.0,24.0,1542600.0,116.0,6348707.0,33.62,7227500.0,120.0,76007.0,,0.0,78.92,3077004.0,56.34,6467200.0,,0.0,70.0,6826670.0,1018.2304,248119.0,26.965,5914600.0,88.5,325107.0,344.3743,1595387.0,11.4625,4080.0,1438.0,4488484.0,,0.0,,0.0,1277.8077,6052679.0,27.2,800100.0,438.5,1096573.0,,0.0,19.6846,2040.0,19.97,5529600.0,12.38,5121687.0,66.27,5156400.0,22.05,2248200.0,48.435,1809870.0,,0.0,515.0,360808.0,1312.0,3457445.0,,0.0,53.91,688800.0,7.76,5676000.0,862.0,589348.0,20.3,900319.0,,0.0,62.43,1907900.0,,0.0,30.83,3874500.0,29.7961,33831510.0,45.465,1596600.0,659.7498,5121910.0,,0.0,358.9616,2037799.0,41.1,230400.0,43.6,263100.0,,0.0,14.385,598400.0,35.09,2445000.0,76.0,4031000.0,175.75,17873.0,30.9,225466.0,15.12,5230500.0,37.01,4845100.0,,0.0,60.51,8513000.0,,0.0,189.75,149404.0,,0.0,6.825,21138400.0,14.49,488600.0,52.29,2685100.0,165.5,357650.0,62.32,3253300.0,1365.1566,927163.0,19.3133,150900.0,45.96,4078000.0,,0.0,,0.0,18.965,2681600.0,,0.0,48.39,3010000.0,,0.0,48.92,3658500.0,199.5,852942.0,514.5831,28948208.0,,0.0,20.4,2093700.0,31.038,3964530.0,,0.0,54.71,11945100.0,14.16,10734600.0,332.5,48976028.0,33.74,17095700.0,56.75,2698400.0,11.91,216300.0,44.81,3848100.0,,0.0,165.1994,7182499.0,22.49,2104800.0,24.53,2579800.0,,0.0,,0.0,1551.0,6280215.0,,0.0,47.5,10970100.0,28.5625,14041200.0,75.17,5924300.0,31.59,3467100.0,,0.0,,0.0,29.26,16185900.0,378.0,2668872.0,665.5,4646520.0,,0.0,705.0,1034742.0,,0.0,,0.0,52.4027,1282303.0,56.5996,13700490.0,,0.0,93.76,1333700.0,,0.0,162.6509,326810630.0,300.5,573997.0,139.23,2914373.0,86.0027,535919.0,,0.0,29.25,5366800.0,33.22,2607400.0,,0.0,563.0677,3728442.0,36.7249,1264423.0,15.74,6805000.0,743.108,1993356.0,39.9091,17878808.0,19.145,1900800.0,60.77,1312700.0,,0.0,10.9245,4027692.0,,0.0,15.9259,3100847.0,21.63,1939800.0,731.5,1349734.0,36.52,2086500.0,32.81,34723700.0,,0.0,2568.5427,206344.0,37.88,3683100.0,26.7304,9338690.0,15.1733,61352400.0,,0.0,700.0,0.0,,0.0,8.3437,4885313.0,14.92,3784400.0,20.09,1185400.0,1318.7534,5748496.0,104.106,327632.0,46.575,243330.0,66.6,4605700.0,101.06,2847200.0,19.8,4813900.0,82.08,36195200.0,,0.0,,0.0,22.5018,3421025.0,,0.0,74.8544,1896951.0,36.52,566400.0,,0.0,,0.0
2007-08-06,140.3888,1651327.0,27.4034,3780332.0,,0.0,2621.6475,9811387.0,4.8304,925170400.0,,0.0,439.9999,12211049.0,818.0,2463273.0,36.9916,990886.0,,0.0,25.487,18783868.0,41.0926,2951912.0,24.0625,4871845.0,7.7111,5226300.0,41.71,2311900.0,,0.0,39.38,7147600.0,36.65,4475500.0,34.52,6558900.0,817.0,1938476.0,42.1773,5249309.0,42.95,1870220.0,41.46,2930400.0,,0.0,48.47,2266700.0,18.37,14359400.0,27.655,9444000.0,,0.0,92.15,3798360.0,141.0,6603235.0,42.7728,2936099.0,1291.2,1269015.0,21.51,3298868.0,48.7,3102600.0,,0.0,29.25,1014000.0,33.09,4871900.0,38.35,701300.0,,0.0,26.9,1213900.0,54.27,7643200.0,,0.0,,0.0,154.6,5290965.0,351.5,688891.0,22.85,39197600.0,,0.0,12.77,39626700.0,17.4,1373850.0,51.77,10255100.0,57.62,2708000.0,40.19,5192500.0,3.95,180058000.0,,0.0,672.0,4377460.0,,0.0,42.64,3619100.0,7.8533,2830800.0,78.4,5344700.0,,0.0,80.0093,2305665.0,4.2987,14372800.0,,0.0,,0.0,88.28,332100.0,,0.0,117.25,72549.0,204.0,1503335.0,724.5,202744.0,42.8669,1740063.0,,0.0,27.69,954600.0,22.7,92680.0,,0.0,660.079,11739753.0,111.68,1306300.0,,0.0,60.28,1213400.0,,0.0,14.13,4133800.0,60.23,17552100.0,2522.0,9185891.0,124.37,781200.0,104.34,6308200.0,424.5,22339400.0,437.1037,1897247.0,48.16,52233600.0,213.5,18366.0,,0.0,12.8125,3870800.0,629.0702,53562639.0,46.835,6973528.0,1612.0,8213926.0,29.3156,7212302.0,51.3993,5116514.0,,0.0,,0.0,16.813,38435470.0,44.42,8428800.0,373.1942,2687640.0,,0.0,75.4341,1879953.0,48.91,888804.0,42.04,6784500.0,175.5,3475895.0,15.424,1903594.0,92.72,1532400.0,40.0,14348.0,212.5,9466.0,110.5,60940.0,56.74,4463100.0,43.37,9853100.0,1687.2214,487335.0,61.72,885300.0,76.4,7812000.0,11.7241,375605.0,156.3,517100.0,1003.3971,6708296.0,,0.0,43.11,3674668.0,28.52,18577400.0,152.1642,63981.0,48.5959,4985134.0,40.65,1708510.0,80.0,4100043.0,,0.0,656.0,1528060.0,,0.0,450.3866,2244565.0,547.5,104881728.0,,0.0,17.57,2274600.0,611.5,3756996.0,,0.0,170.5,0.0,73.4,1680000.0,13.365,1592000.0,393.25,0.0,568.5,0.0,,0.0,12.91,33522200.0,313.25,42741516.0,616.7265,5123533.0,445.0,13398.0,,0.0,1216.0,836002.0,24.0726,7453781.0,99.53,1595500.0,505.0,2019138.0,,0.0,483.5,6282300.0,51.03,3690830.0,20.6848,4845607.0,68.51,2947700.0,46.52,2240999.0,,0.0,81.0,7033600.0,58.47,2565400.0,755.5,1293382.0,236.6451,1466361.0,,0.0,32.1,9531000.0,250.2777,696202.0,,0.0,,0.0,36.89,3134900.0,2096.0,1753253.0,613.7747,2688291.0,20.74,4821100.0,,0.0,10.994,6826000.0,,0.0,2015.0,0.0,12.5025,3744000.0,343.8963,947598.0,49.14,1814900.0,,0.0,,0.0,48.8,2906100.0,39.86,802700.0,950.0,3382.0,33.925,5341400.0,2.073,608970.0,58.96,3852300.0,12.96,46195000.0,,0.0,114.844,4075500.0,1.988,35045000.0,62.41,5150000.0,16.08,6993800.0,298.6788,38588370.0,5.2075,4123200.0,16.44,3618200.0,64.5454,129597.0,70.25,7574400.0,85.3418,2379279.0,13.48,2606400.0,60.1849,22262536.0,23.835,4042400.0,,0.0,37.97,2008800.0,353.0478,15969674.0,1.8288,5136000.0,58.85,1010200.0,737.909,1152757.0,45.02,52200.0,51.29,426600.0,10.1125,10954400.0,,0.0,,0.0,27.3582,14952323.0,29.5,71355300.0,5.382,2299000.0,5.1189,95783400.0,9.3525,5756800.0,,0.0,8.205,4043200.0,20.9575,8266000.0,,0.0,290.25,565960.0,,0.0,37.29,14136600.0,82.02,17120400.0,866.0,21333.0,,0.0,43.48,12922800.0,18.02,5659800.0,,0.0,,0.0,81.27,2450549.0,75.7333,9992772.0,2000.542,22058.0,25.6308,11659915.0,,0.0,59.95,5492600.0,,0.0,5.9317,14545800.0,,0.0,,0.0,,0.0,50.2,3098125.0,1001.0,11045014.0,56.32,1788400.0,16.86,12193800.0,20.96,8627208.0,26.4277,5688577.0,34.3,14263800.0,1666.0,1153500.0,35.31,708300.0,13.3,5288400.0,195.5,32882.0,24.153,13429638.0,,0.0,86.6666,401040.0,34.8239,3343847.0,,0.0,171.8,74915.0,18.05,1039700.0,39.9663,2506432.0,660.0,2294346.0,228.7615,6413.0,4.268,4344610.0,41.217,1558638.0,12.56,33267646.0,,0.0,53.7,3799200.0,28.81,3759200.0,77.18,5483600.0,1.8825,1770000.0,52.84,5557900.0,14.5707,54372146.0,42.63,1394600.0,45.73,3338200.0,,0.0,462.0,237014.0,,0.0,39.75,2399200.0,99.22,655200.0,56.09,2453800.0,22.485,2740400.0,42.9579,702281.0,90.8288,635072.0,76.3,8498600.0,589.6091,32436187.0,34.785,2109400.0,48.11,3474200.0,54.57,1895564.0,6.3661,37658542.0,33.16,827123.0,24.44,22686283.0,,0.0,145.0,0.0,35.0649,15219244.0,35.26,7103600.0,216.0,11930.0,,0.0,87.93,759800.0,40.0,3485900.0,26.8536,2784157.0,6.87,197310.0,55.7,79400.0,28.49,1614800.0,60.375,315688.0,,0.0,107.8,413200.0,48.69,3162800.0,51.805,5113000.0,24.02,1646500.0,3.8825,7936800.0,47.55,54385.0,52.9743,7727123.0,46.99,2047900.0,55.16,1804300.0,544.5,9995978.0,15.0,851100.0,554.1816,7510853.0,8.19,41952800.0,,0.0,5.9187,15965600.0,292.5,958673.0,,0.0,42.735,31651600.0,64.65,435200.0,110.83,2034300.0,62.66,2647900.0,647.4995,3850.0,127.0,846360.0,36.215,12089000.0,,0.0,503.0451,4945972.0,318.0,21169.0,12.0575,16724120.0,37.8,922500.0,49.89,2134000.0,38.82,5638200.0,25.15,348000.0,457.0,5547.0,,0.0,138.5,8821379.0,18.4328,208554.0,,0.0,78.34,546400.0,,0.0,,0.0,98.2,3245200.0,114.5,142115.0,,0.0,,0.0,574.2135,16699.0,183.0,8657.0,311.5,16712.0,,0.0,79.91,2980000.0,,0.0,757.5,0.0,187.3843,10984807.0,,0.0,,0.0,,0.0,,0.0,821.0,74864.0,19.075,16636600.0,28.72,5772000.0,27.2267,2276100.0,114.5827,3570890.0,,0.0,23.36,27277000.0,,0.0,325.9993,15471.0,617.5,26223.0,12.7024,146607469.0,12.7628,145913940.0,48.92,1294300.0,453.821,2235206.0,19.36,2848200.0,482.9,343950.0,254.631,1099867.0,96.82,3910400.0,,0.0,187.79,18867300.0,44.575,1293920.0,1288.4105,26288480.0,86.71,491000.0,34.3,22828500.0,28.05,2137000.0,163.0,14218729.0,18.65,6248600.0,,0.0,,0.0,36.89,33499100.0,95.3453,54240.0,37.36,2549900.0,59.05,599510.0,174.5,0.0,79.8,426830.0,106.6646,39040.0,91.9,4133900.0,,0.0,402.75,307483.0,375.5,44463.0,216.75,940791.0,,0.0,,0.0,3637.7964,1229848.0,32.86,936544.0,42.07,564627.0,287.0966,217497.0,26.49,2609600.0,52.97,6053703.0,,0.0,22.0073,40357595.0,407.5,103074.0,8.645,1879200.0,782.5491,51750369.0,22.2353,1481550.0,297.0,44342.0,21.723,6294074.0,377.664,786553.0,46.64,2512500.0,727.5,460908.0,,0.0,55.73,468200.0,65.26,2170100.0,,0.0,128.5,3750484.0,2814.2737,542393.0,,0.0,102.75,27343.0,400.0,22765855.0,9.9325,22273392.0,108.8815,7578793.0,,0.0,30.716,11525000.0,729.0343,3367170.0,430.0,15979.0,27.1425,1398400.0,125.5,99127.0,38.39,522400.0,50.68,1074100.0,10.0747,21613391.0,319.75,2764079.0,1673.7426,2993878.0,,0.0,666.3519,10597761.0,1855.2554,4199165.0,653.1428,1886547.0,808.3004,3493098.0,5.36,1899100.0,473.6779,2130332.0,22.9596,16380333.0,107.4409,0.0,24.13,64096700.0,30.26,5513300.0,,0.0,426.1548,5218401.0,32.2194,5926789.0,9.75,8832417.0,148.1592,124922.0,,0.0,,0.0,26.2939,642924.0,5.1131,62401228.0,23.17,9986400.0,22.85,1562000.0,,0.0,967.5,407858.0,104.3,27958156.0,55.22,3265400.0,8.828,43143725.0,24.72,629900.0,125.75,0.0,51.0269,1463579.0,125.9,152490.0,26.88,2671200.0,22.03,1799400.0,24.9851,6748974.0,4.0075,1475100.0,560.0,1096113.0,157.4,0.0,229.75,217027.0,217.0,226722.0,120.1,192650.0,337.0,118131.0,24.06,837400.0,1828.0353,1659234.0,40.375,726460.0,62.3,14768000.0,45.11,34200000.0,,0.0,,0.0,,0.0,51.4272,3316730.0,,0.0,115.437,754555.0,35.67,5552600.0,,0.0,208.0,19008722.0,,0.0,1319.7714,122360.0,38.72,2276100.0,,0.0,57.24,4149400.0,950.0,214130.0,66.6251,3013853.0,,0.0,23.5,6676800.0,,0.0,27.115,23334800.0,13.23,16642000.0,,0.0,46.21,4767000.0,1575.4301,8374154.0,41.7284,1057658.0,30.8026,7090446.0,135.5,34690856.0,67.7491,1608881.0,52.0868,1210627.0,35.0,977800.0,7.59,4614000.0,360.2205,54240658.0,56.22,7400000.0,,0.0,100.85,1937400.0,18.355,2242200.0,28.04,13685200.0,24.99,569900.0,5.747,35646000.0,341.5,290538.0,1257.3645,1196207.0,16.375,3002200.0,15.76,11198400.0,99.02,5992100.0,,0.0,357.25,80394.0,,0.0,17.57,1962700.0,13.762,86900000.0,46.12,326700.0,629.6263,9445896.0,39.47,4387505.0,24.174,6304179.0,53.3899,13440476.0,79.35,1645716.0,49.46,9994700.0,601.6209,4305758.0,18.53,7669800.0,61.66,4024900.0,54.13,5806900.0,,0.0,32.7,16878100.0,53.31,8006100.0,69.25,1690409.0,,0.0,56.5508,7169019.0,307.5,1743001.0,74.5,2895000.0,1693.0,379888.0,86.0,1451900.0,18.145,3064800.0,597.1594,14733333.0,17.62,222900.0,21.3249,8416864.0,130.2,1277300.0,27.65,5187100.0,73.3863,6838489.0,506.5499,5404931.0,,0.0,309.75,373214.0,3.4067,13872000.0,68.98,14688300.0,22.34,720900.0,160.75,214148.0,,0.0,38.75,2797300.0,,0.0,18.6,350200.0,118.3,0.0,490.0,124971.0,48.9981,13726494.0,,0.0,70.5045,2173979.0,17.01,12635400.0,64.03,17222100.0,,0.0,29.54,59530500.0,66.8225,9904564.0,286.7289,796997.0,6.752,6959000.0,137.7153,1570422.0,106.93,1245200.0,6.6778,24499944.0,94.67,343600.0,129.2421,2571938.0,692.0,185276.0,124.88,1934981.0,126.3,2531215.0,,0.0,116.3,15610.0,,0.0,64.4274,160004.0,,0.0,11.35,2108424.0,10.27,11326500.0,23.6,576000.0,15.185,13910000.0,40.66,8781500.0,,0.0,0.2423,112182000.0,690.932,13655295.0,7.5481,9301975.0,14.3675,14806000.0,71.7469,2544660.0,21.62,27605093.0,,0.0,39.3,5377000.0,50.29,6481400.0,23.18,14588000.0,65.28,2578200.0,53.45,7388700.0,0.715,524724000.0,608.81,167500.0,5264.1274,6575061.0,,0.0,,0.0,,0.0,1882.0,3254262.0,24.5543,1791242.0,,0.0,887.5,23842.0,4.2948,3618000.0,20.907,5120026.0,54.28,2683700.0,11.33,5956400.0,,0.0,82.02,1101187.0,20.08,13412412.0,20.08,29746300.0,2.242,13668000.0,,0.0,,0.0,271.0,0.0,52.0132,11186652.0,,0.0,368.4599,240457.0,525.0,3063014.0,,0.0,,0.0,,0.0,627.7916,4640.0,,0.0,44.87,7023900.0,37.2444,5754375.0,,0.0,45.16,2807300.0,21.95,2354110.0,,0.0,43.24,4784800.0,68.51,7561300.0,,0.0,1595.2024,1777151.0,22.8748,55070024.0,56.23,2663200.0,65.0,18583700.0,21.68,7637800.0,67.6267,1747050.0,161.0,114456.0,,0.0,18.94,7264300.0,,0.0,81.2,107060.0,85.0,176290.0,25.4,1334800.0,52.03,1322800.0,,0.0,,0.0,68.3,3984100.0,260.5,60500.0,901.4995,1821846.0,24.8086,1173779.0,38.55,1252600.0,13.99,78200.0,34.14,580800.0,244.0,9277.0,39.03,3319600.0,482.5,102000.0,46.5979,4485076.0,,0.0,567.3888,36637093.0,,0.0,73.4,1564400.0,,0.0,1164.0,7119282.0,803.0,5537823.0,,0.0,16.61,5524500.0,342.25,1951090.0,31.28,1276952.0,25.91,2830500.0,,0.0,41.78,20773300.0,18.7089,1224416.0,,0.0,168.5,1360864.0,1278.0,96825.0,37.72,1866100.0,1038.0,178618.0,67.8,874300.0,15.06,1401400.0,711.4484,3624328.0,30.64,6330700.0,,0.0,72.1238,757023.0,110.0,23970.0,2659.2317,18443274.0,20.4867,2312850.0,2595.001,2567026.0,89.15,1792600.0,22.575,1924000.0,70.42,304683.0,58.85,3487670.0,100.96,1994176.0,71.3,1192200.0,3.3198,1751878.0,,0.0,61.3,1014800.0,104.4,4302850.0,6.975,15681200.0,171.9272,64780905.0,246.0,2256713.0,31.92,1595100.0,697.5,345436.0,152.0,19990933.0,47.1051,9698303.0,27.96,1383500.0,78.4388,3933018.0,17.97,792020.0,174.0,1927741.0,241.25,41536.0,11.5631,125586448.0,59.6044,5497848.0,39.49,6937164.0,32.05,2445100.0,562.0,13086333.0,13.445,24520400.0,19.15,15390800.0,,0.0,158.25,74959.0,203.15,5509723.0,,0.0,,0.0,238.5292,5860629.0,80.03,3449432.0,982.8124,3659343.0,,0.0,155.0,0.0,1846.0,5449810.0,,0.0,23.1667,3441000.0,80.0513,8714330.0,57.43,268000.0,87.25,14800400.0,1019.0,2133092.0,115.8,1767270.0,422.7389,1716892.0,581.5,4895284.0,54.1,845200.0,23.95,1981100.0,115.5,1825478.0,35.31,6243200.0,119.25,86608.0,,0.0,81.8901,3056210.0,57.1,5081000.0,,0.0,68.25,9905878.0,1003.6919,369101.0,27.845,4961400.0,87.75,384357.0,336.8835,2348188.0,11.5,8940.0,1436.0,3613253.0,,0.0,,0.0,1260.1495,9798214.0,27.71,689400.0,427.75,944806.0,,0.0,19.1249,188.0,19.9,4654000.0,12.34,6040426.0,68.95,5453400.0,23.05,2398800.0,48.02,2481986.0,,0.0,510.0,573112.0,1313.0,2852379.0,,0.0,55.09,1340900.0,7.83,5840000.0,839.0,1005847.0,19.98,377289.0,,0.0,65.14,2207700.0,,0.0,32.27,3438800.0,30.4079,31319485.0,46.085,1818400.0,653.3332,2520044.0,,0.0,347.8207,1135666.0,38.79,1251700.0,45.88,353200.0,,0.0,14.7,640800.0,35.15,3896600.0,73.65,4082735.0,175.75,20462.0,30.5,174268.0,15.61,6367000.0,39.39,4620300.0,,0.0,61.59,12358100.0,,0.0,186.75,271572.0,,0.0,7.07,22104800.0,14.8,385800.0,52.78,2875400.0,164.1,833430.0,61.18,1531400.0,1330.0952,914082.0,19.2633,19200.0,46.73,6003100.0,,0.0,,0.0,19.225,3504800.0,,0.0,52.48,3789400.0,,0.0,50.53,5443500.0,199.0,1109326.0,518.3831,32320111.0,,0.0,21.33,2965100.0,32.0356,5232353.0,,0.0,53.61,12613214.0,13.59,3041200.0,339.75,18200864.0,34.01,17196800.0,56.785,3849200.0,12.09,174200.0,43.48,5730000.0,,0.0,162.6661,6011181.0,22.62,2808500.0,24.38,1641200.0,,0.0,,0.0,1537.0,5139144.0,,0.0,48.5,9647900.0,28.6725,17455200.0,77.83,7055700.0,31.03,2604100.0,,0.0,,0.0,31.12,16239300.0,373.0,1848638.0,662.5,12112460.0,,0.0,704.0,263682.0,,0.0,,0.0,51.9881,1602591.0,57.6508,17035440.0,,0.0,95.74,2214100.0,,0.0,161.2955,221089152.0,291.5,2807753.0,141.23,4183484.0,86.4699,1047265.0,,0.0,28.89,4658700.0,35.76,4501500.0,,0.0,546.6277,3202760.0,38.415,872460.0,15.52,4773800.0,747.9649,1225781.0,40.5346,16967338.0,19.495,1663000.0,62.9,1156000.0,,0.0,11.0822,4756412.0,,0.0,15.9259,3988316.0,22.31,1926000.0,726.0,1213903.0,37.33,1017100.0,34.76,36005500.0,,0.0,2478.1013,81450.0,37.52,4252700.0,25.9641,15120707.0,15.6733,61953600.0,,0.0,708.0,0.0,,0.0,8.4711,7666313.0,15.06,3912800.0,20.475,956400.0,1308.4438,4348639.0,107.5232,298263.0,46.15,169160.0,67.85,4463200.0,107.39,3210100.0,20.57,3391900.0,83.54,40557100.0,,0.0,,0.0,23.0554,3411010.0,,0.0,75.8738,1870686.0,36.0,1163800.0,,0.0,,0.0
2007-08-07,139.3332,89928.0,27.3963,4139059.0,,0.0,2731.9812,12764147.0,4.8225,949936400.0,,0.0,455.3649,11729773.0,828.0,1389939.0,36.4664,1351763.0,,0.0,26.0531,25201542.0,41.2618,3305254.0,24.9955,8548488.0,7.4989,4953600.0,41.96,2288600.0,,0.0,39.42,6868500.0,36.73,4591200.0,34.67,5321700.0,852.5,1356685.0,42.5373,5419362.0,43.12,1761582.0,42.91,3970500.0,,0.0,49.89,1819100.0,18.33,13602700.0,27.9,10021200.0,,0.0,93.35,1242585.0,140.75,7876969.0,43.459,2911710.0,1311.0,1107555.0,21.08,5593506.0,51.01,2507700.0,,0.0,29.62,1327400.0,33.77,5161500.0,37.83,1404900.0,,0.0,27.04,1017000.0,54.27,5480100.0,,0.0,,0.0,158.0,3764930.0,359.75,1571743.0,22.61,39382800.0,,0.0,12.63,27107800.0,17.5111,1540800.0,51.39,11656900.0,58.71,3006400.0,41.0,4254400.0,3.957,161186000.0,,0.0,686.5,7182085.0,,0.0,42.82,3410000.0,7.795,2625600.0,79.69,4065400.0,,0.0,82.3312,2107734.0,4.3212,13077600.0,,0.0,,0.0,89.61,336800.0,,0.0,117.5,85059.0,217.0,9437526.0,729.0,3440515.0,42.7208,1558480.0,,0.0,27.88,771700.0,22.875,63650.0,,0.0,672.4308,16645406.0,116.34,1657300.0,,0.0,60.19,1097200.0,,0.0,14.57,3134100.0,60.43,13129900.0,2524.0,11123114.0,123.74,1061900.0,103.22,5250000.0,433.0,24271200.0,446.582,2140063.0,48.67,46093100.0,216.6666,6618.0,,0.0,12.6775,5169600.0,645.2357,53641712.0,47.08,5414922.0,1631.0,12706942.0,29.0277,9422790.0,50.4349,7836946.0,,0.0,,0.0,17.1589,28284142.0,44.9,10096400.0,381.6809,5108747.0,,0.0,75.7073,1611198.0,48.08,1574049.0,41.9067,8018100.0,181.0,4802725.0,15.8208,1870313.0,91.94,1588500.0,39.76,81781.0,213.25,42872.0,110.6,152600.0,58.28,4304600.0,44.45,10253000.0,1715.2036,0.0,65.09,2103100.0,79.48,7632800.0,11.2952,380004.0,158.07,571800.0,1012.5113,10195600.0,,0.0,43.68,5091951.0,28.92,16377000.0,154.5872,296962.0,50.2944,5904973.0,41.6,1000170.0,83.0,7266859.0,,0.0,678.0,1971914.0,,0.0,456.0002,2780046.0,554.0,82992568.0,,0.0,17.55,1512100.0,626.5,3152573.0,,0.0,173.0,0.0,73.84,1165000.0,13.775,2525200.0,396.0,0.0,572.0,0.0,,0.0,12.93,22143600.0,319.0,61199932.0,622.6282,4862832.0,446.0,7557.0,,0.0,1264.0,985660.0,24.4357,5966347.0,99.4,1614700.0,521.0,2198964.0,,0.0,485.9,5700090.0,51.35,4297045.0,20.5837,5179450.0,68.43,2000100.0,46.54,2577483.0,,0.0,80.44,6449800.0,59.67,3206200.0,769.0,1049188.0,248.9863,1548169.0,,0.0,31.77,6767100.0,248.7036,516093.0,,0.0,,0.0,37.44,2772600.0,2139.0,4636446.0,602.0793,6783579.0,20.24,5951600.0,,0.0,11.444,10596500.0,,0.0,2022.5,15.0,11.95,5344800.0,347.5753,1059500.0,49.5,2165300.0,,0.0,,0.0,47.98,3252300.0,39.81,992700.0,930.5,77337.0,34.405,7487800.0,2.096,546200.0,59.23,2877500.0,12.94,39778600.0,,0.0,115.8,4977500.0,2.17,73405000.0,62.345,4780000.0,16.39,5604600.0,303.1301,57308483.0,5.0575,7372400.0,16.78,4434500.0,61.3636,25820.0,70.61,5236700.0,83.7939,2931167.0,13.6425,3176400.0,60.9701,20824157.0,22.87,4650800.0,,0.0,37.53,2263100.0,358.8491,10552355.0,1.8431,5380800.0,59.91,775300.0,762.6298,848421.0,44.83,59800.0,52.02,1261700.0,10.33,8474800.0,,0.0,,0.0,28.3353,15406317.0,29.69,80731400.0,5.522,2142000.0,5.1533,68326200.0,9.4725,5881600.0,,0.0,8.195,5279200.0,21.2575,9638000.0,,0.0,298.5,246929.0,,0.0,38.11,17810500.0,83.18,15323400.0,875.0,21633.0,,0.0,44.625,29121000.0,18.45,2725000.0,,0.0,,0.0,81.75,1398476.0,78.685,12247967.0,1990.204,600424.0,25.6427,9730981.0,,0.0,61.895,7045200.0,,0.0,6.1733,13777200.0,,0.0,,0.0,,0.0,50.55,2686925.0,1019.0,22539827.0,56.61,1444400.0,17.39,11318300.0,20.67,9908376.0,26.7571,7331739.0,34.55,14309900.0,1719.0,929820.0,36.39,664200.0,13.65,5136300.0,190.25,326442.0,24.9909,2124959.0,,0.0,86.0,8530338.0,34.3949,3405458.0,,0.0,169.2,54140.0,17.76,1100000.0,39.6266,2361114.0,661.5,3132709.0,235.6661,230910.0,4.304,3218760.0,41.8298,1898330.0,12.8,24563817.0,,0.0,56.58,6446967.0,28.82,2346600.0,78.46,4256900.0,2.0075,2450000.0,54.18,5201300.0,15.1052,76809902.0,42.65,1664700.0,47.19,5610700.0,,0.0,470.75,296755.0,,0.0,39.25,2622600.0,99.68,510500.0,56.3,3468400.0,22.24,3905800.0,43.0558,650830.0,91.0575,4589902.0,76.89,4036500.0,608.1748,27725318.0,34.03,2440600.0,48.42,4576600.0,55.43,1859370.0,6.4178,37742153.0,33.4,1075750.0,25.12,24937882.0,,0.0,145.0,22250.0,35.2431,14051105.0,35.995,9374600.0,219.25,28057.0,,0.0,91.74,1529900.0,40.15,4542500.0,27.828,2528079.0,6.89,109610.0,56.58,89600.0,29.29,1770600.0,61.2812,783672.0,,0.0,109.29,548100.0,47.595,3713000.0,52.205,5477000.0,24.57,2160300.0,3.8675,9403200.0,48.45,165045.0,53.1812,9229086.0,49.66,2850900.0,55.7,3237000.0,565.0,11004236.0,15.0,601300.0,595.0906,14695544.0,8.3,38346400.0,,0.0,6.0525,22936000.0,300.5,791708.0,,0.0,43.89,19112600.0,62.55,763700.0,111.31,2146300.0,64.54,2941300.0,647.5009,115370.0,129.4,845970.0,32.025,16925600.0,,0.0,509.5676,5661440.0,317.75,41745.0,11.8925,10398732.0,37.51,879800.0,49.81,2575400.0,39.53,5405900.0,25.12,230600.0,457.0,33868.0,,0.0,141.5,6213330.0,18.2831,176104.0,,0.0,80.5,629200.0,,0.0,,0.0,105.32,3225200.0,116.0,511320.0,,0.0,,0.0,574.2135,30495.0,183.5,13321.0,315.25,15864.0,,0.0,78.24,3486600.0,,0.0,757.5,13.0,189.2054,9754222.0,,0.0,,0.0,,0.0,,0.0,829.0,4743699.0,18.93,15077800.0,28.695,5197400.0,26.9733,2086200.0,118.219,5010954.0,,0.0,23.18,18872300.0,,0.0,314.1122,319245.0,623.5,82029.0,12.8523,171211346.0,12.9134,170401428.0,49.09,1140700.0,482.2085,2997450.0,19.305,2391000.0,492.5,265580.0,266.5104,1226562.0,100.33,3823800.0,,0.0,191.25,22763100.0,44.55,363720.0,1313.5944,42826866.0,86.85,634600.0,34.69,19214400.0,27.48,3674900.0,169.25,15528072.0,18.53,4585200.0,,0.0,,0.0,36.4,28361200.0,97.0238,93986.0,37.36,2243400.0,59.9,593540.0,174.5,24329.0,79.5,242470.0,106.6646,118072.0,91.98,3031900.0,,0.0,409.0,1767009.0,380.75,10431.0,218.0,1160302.0,,0.0,,0.0,3792.728,1565021.0,33.61,939703.0,42.12,419689.0,297.35,925185.0,26.26,3273600.0,52.8981,5914925.0,,0.0,22.0163,34619624.0,411.5,73806.0,8.525,2458400.0,793.8777,69249320.0,23.7647,3721215.0,299.0,183851.0,21.909,6549347.0,398.8247,819263.0,47.02,2444200.0,745.0,367389.0,,0.0,52.45,527200.0,65.46,2560400.0,,0.0,130.5,4747166.0,2906.9922,170090.0,,0.0,102.75,19883.0,416.75,28649409.0,10.08,14698684.0,108.5373,8390384.0,,0.0,31.37,9497500.0,746.5518,1770725.0,433.0,131068.0,27.245,1581200.0,127.0,250151.0,37.83,803000.0,47.45,1784100.0,9.8964,20807899.0,327.0,2060190.0,1689.0559,2234792.0,,0.0,683.1732,13203116.0,1872.5942,3882621.0,662.8571,3350832.0,835.2719,2860637.0,5.39,1133600.0,475.0589,2979364.0,23.6199,14589294.0,107.4409,0.0,24.13,59835600.0,29.61,4869100.0,,0.0,428.3421,4684207.0,32.4342,6018127.0,11.19,16416229.0,149.6557,67005.0,,0.0,,0.0,26.451,1148976.0,5.2533,81355345.0,23.3611,7434900.0,23.66,1490300.0,,0.0,989.0,878381.0,105.7,28883370.0,54.88,2708100.0,8.846,5303410.0,24.81,802200.0,130.5,0.0,53.0203,1762074.0,128.1,373680.0,27.93,3971600.0,21.34,3140800.0,24.6936,10016261.0,4.005,192900.0,573.0,838275.0,159.3,0.0,235.0,117219.0,219.0,264353.0,121.1,206190.0,338.25,27027.0,24.26,857000.0,1863.5311,2065431.0,40.575,2415960.0,62.08,18086400.0,45.34,30556500.0,,0.0,,0.0,,0.0,51.2019,3219921.0,,0.0,115.2789,735469.0,36.32,5607000.0,,0.0,209.5,38221228.0,,0.0,1308.3535,456341.0,38.66,2628100.0,,0.0,57.42,3716500.0,974.5,451792.0,66.884,3840847.0,,0.0,24.19,3181100.0,,0.0,27.23,22657200.0,13.125,13629400.0,,0.0,45.69,3781000.0,1606.7112,7254399.0,41.8272,642249.0,32.8301,9273407.0,139.0,39565468.0,67.0704,1886960.0,52.871,1686812.0,34.27,1168600.0,8.005,6666400.0,370.2898,79966753.0,56.52,7510100.0,,0.0,98.26,3053000.0,19.0,2704000.0,27.92,13860300.0,24.92,854400.0,5.759,19564000.0,348.0,66224.0,1283.1566,994957.0,18.12,3980800.0,15.95,9975100.0,102.31,9237300.0,,0.0,365.0,184959.0,,0.0,17.4,1224300.0,14.427,70508000.0,47.35,416600.0,638.6467,5522669.0,39.6937,3655593.0,24.3849,5285441.0,53.3233,11617989.0,81.23,1592695.0,49.73,7281700.0,607.3358,6766917.0,18.72,7442400.0,59.98,4131000.0,55.87,5530100.0,,0.0,32.57,11057200.0,53.72,7008300.0,69.5,5200569.0,,0.0,57.451,6229793.0,315.0,1429326.0,77.8,3407400.0,1770.0,351345.0,88.28,968500.0,18.22,2821600.0,604.7544,20210467.0,18.18,267000.0,20.8829,9895984.0,127.5,1950700.0,26.11,14675400.0,73.6037,5396591.0,507.0999,5174519.0,,0.0,317.0,458239.0,3.465,15432000.0,69.22,10196000.0,21.82,687000.0,161.5,600266.0,,0.0,40.6,2855500.0,,0.0,18.6,331200.0,121.2,0.0,499.0,106239.0,49.2653,14165187.0,,0.0,69.6941,2811680.0,17.09,13781000.0,64.33,15860000.0,,0.0,29.55,49163000.0,66.5396,6133383.0,298.0911,911802.0,6.636,5539000.0,136.87,1987008.0,106.27,1340900.0,6.6554,21403288.0,93.51,363100.0,131.4326,1983321.0,708.0,430742.0,127.31,2021726.0,127.4,733300.0,,0.0,116.5,97960.0,,0.0,65.5082,96563.0,,0.0,11.61,1380400.0,10.4667,9035400.0,24.155,554400.0,15.73,19177200.0,40.93,7332000.0,,0.0,0.2479,103845000.0,705.9207,12343817.0,7.5403,7115057.0,14.515,15945200.0,70.4098,2631433.0,21.65,29794701.0,,0.0,40.87,4901900.0,50.14,6625300.0,24.63,11274100.0,65.81,2450200.0,53.6,6830000.0,0.7263,565764000.0,604.0,187700.0,5448.9956,5024378.0,,0.0,,0.0,,0.0,1912.0,2452742.0,25.3101,1612706.0,,0.0,888.5,7415.0,4.3156,2286900.0,20.8151,3821573.0,54.84,2737700.0,11.13,6123000.0,,0.0,84.4,1463532.0,20.44,15785782.0,19.68,34504100.0,2.3007,15213000.0,,0.0,,0.0,273.0,2822.0,53.0287,7860248.0,,0.0,384.3876,365897.0,532.5,3519648.0,,0.0,,0.0,,0.0,636.4583,83723.0,,0.0,45.35,6076100.0,36.8,6015600.0,,0.0,46.36,3528900.0,22.2,5020930.0,,0.0,44.635,4172200.0,69.16,9067700.0,,0.0,1618.1313,1324407.0,23.1025,54557780.0,55.24,2392700.0,65.23,19227700.0,21.54,9066800.0,66.2867,2262750.0,160.75,51542.0,,0.0,20.38,11112900.0,,0.0,83.975,241076.0,88.0,136050.0,24.61,1380800.0,52.63,1159000.0,,0.0,,0.0,68.57,3477500.0,261.25,61700.0,919.4995,1951436.0,24.7146,1573277.0,39.64,1455200.0,14.23,574000.0,35.49,736900.0,244.5,285900.0,38.83,2442000.0,482.5,60298.0,47.9857,4082671.0,,0.0,583.1266,33966306.0,,0.0,73.71,1528800.0,,0.0,1198.0,2824277.0,811.5,5991054.0,,0.0,16.6,6242600.0,338.25,489282.0,31.4,929728.0,26.24,2373000.0,,0.0,40.5,34372300.0,19.2882,2677681.0,,0.0,170.0,1019003.0,1354.0,114166.0,39.57,1800200.0,1082.0,207716.0,68.17,746900.0,17.1,1974100.0,715.0179,6357412.0,31.08,5411600.0,,0.0,71.9729,875223.0,110.25,39972.0,2701.363,12478665.0,20.6467,1828800.0,2629.21,2737039.0,92.78,1939000.0,22.7,2736600.0,71.03,355955.0,59.4,10298690.0,99.89,2739214.0,70.67,2565900.0,3.4686,4128722.0,,0.0,61.03,698700.0,106.7,6776530.0,7.2875,10860800.0,172.9567,72403820.0,256.5,2877486.0,31.63,1566000.0,696.5,271846.0,157.25,17108876.0,46.6646,8738864.0,27.03,2058900.0,79.0268,3410239.0,18.44,1059275.0,183.0,2057636.0,244.25,24725.0,11.9006,67183328.0,60.5592,4912028.0,39.67,7361820.0,32.65,2030600.0,566.5,7488737.0,13.56,22935000.0,18.9,12989100.0,,0.0,159.25,69877.0,208.25,5782035.0,,0.0,,0.0,244.8409,5557637.0,80.65,3168797.0,1020.09,4000235.0,,0.0,155.0,0.0,1889.0,6824148.0,,0.0,22.8567,4282800.0,81.4665,7831343.0,57.43,469400.0,88.76,14791200.0,1037.0,3888544.0,117.8,1484725.0,428.5375,2550084.0,590.5,3742540.0,53.19,968700.0,23.4,2976200.0,116.0,1503732.0,36.35,9654900.0,119.75,143570.0,,0.0,82.5862,2628259.0,57.27,5410700.0,,0.0,68.0,5875732.0,1037.0765,1003221.0,28.06,4939800.0,87.75,174277.0,344.5768,3850286.0,11.45,4000.0,1480.0,5927988.0,,0.0,,0.0,1314.7292,18578998.0,27.43,747900.0,426.0,2225071.0,,0.0,18.7834,918.0,19.66,3621400.0,12.29,4552651.0,69.86,4898100.0,23.73,3013400.0,48.33,1723870.0,,0.0,520.0,599909.0,1362.0,3321960.0,,0.0,55.34,918800.0,7.48,6908500.0,848.5,754649.0,20.24,523835.0,,0.0,66.62,2003500.0,,0.0,32.41,2977000.0,30.5589,32171082.0,45.495,3631400.0,651.5832,3294795.0,,0.0,356.2878,1015080.0,38.76,229100.0,46.51,381500.0,,0.0,15.5,981600.0,34.85,2624200.0,75.5,3221150.0,173.0,51454.0,30.9,186815.0,15.5,6122200.0,39.81,4101500.0,,0.0,62.66,10898400.0,,0.0,186.75,107535.0,,0.0,7.14,22851200.0,14.64,230600.0,52.1,2772300.0,168.0,324905.0,64.0,1208450.0,1321.8893,2260434.0,19.25,56700.0,48.55,5232300.0,,0.0,,0.0,19.01,3684200.0,,0.0,54.45,3341900.0,,0.0,51.11,4732400.0,205.25,1235763.0,531.6831,39873211.0,,0.0,21.5,3532100.0,31.5771,4818568.0,,0.0,54.4,11266717.0,13.74,2403700.0,342.5,20533140.0,34.01,15761300.0,56.08,5172600.0,12.09,142000.0,43.45,4850000.0,,0.0,167.9994,6019535.0,22.78,2549700.0,24.45,1442400.0,,0.0,,0.0,1549.0,7225436.0,,0.0,47.99,9495000.0,29.2175,13282000.0,77.74,7464400.0,31.58,1343400.0,,0.0,,0.0,31.24,16626500.0,383.0,1243826.0,673.0,5404634.0,,0.0,720.5,575951.0,,0.0,,0.0,52.2002,1487258.0,58.5192,12876818.0,,0.0,95.49,2555600.0,,0.0,166.1959,186563454.0,289.5,1672890.0,140.87,3667403.0,85.7939,1214503.0,,0.0,29.63,5533900.0,37.69,5756000.0,,0.0,581.0021,3394521.0,39.2258,995145.0,15.09,6359200.0,772.2495,2479484.0,40.2452,14469765.0,19.385,1668000.0,63.31,985900.0,,0.0,11.3048,7474608.0,,0.0,15.1323,8045295.0,22.595,1715600.0,745.5,1467828.0,37.25,1038200.0,34.89,29253000.0,,0.0,2615.5725,450341.0,37.19,4023500.0,26.0619,9956943.0,15.6867,57748800.0,,0.0,713.5,0.0,,0.0,8.2904,6942038.0,15.05,2671200.0,19.9,1066400.0,1319.6125,4093515.0,105.3775,351226.0,46.8,2379030.0,68.36,3706300.0,118.2,10229500.0,20.99,3653500.0,85.7,35922700.0,,0.0,,0.0,22.9475,4447444.0,,0.0,76.5922,2265073.0,36.0,994400.0,,0.0,,0.0
2007-08-08,139.6851,438550.0,27.525,4381332.0,,0.0,2777.8723,12624700.0,4.7861,808096800.0,,0.0,476.3173,21954296.0,842.5,2367877.0,37.0103,1571120.0,,0.0,27.0127,21643602.0,43.6579,4124943.0,25.7241,11015222.0,7.4089,7543800.0,41.42,2296200.0,,0.0,40.23,6291900.0,38.03,4091600.0,35.19,6050500.0,940.0,11034537.0,43.0465,4074886.0,43.34,4460604.0,44.03,4024200.0,,0.0,51.25,2765600.0,19.19,8770900.0,28.46,8090400.0,,0.0,93.6,1295460.0,143.75,6306346.0,45.0134,4305235.0,1329.6,872375.0,21.72,5561399.0,50.24,2868600.0,,0.0,30.74,2230800.0,34.49,8847000.0,37.15,2644900.0,,0.0,27.29,1479000.0,54.13,5672100.0,,0.0,,0.0,161.36,4785506.0,365.25,2479933.0,22.96,32269300.0,,0.0,13.42,33972500.0,17.9778,1611225.0,52.0,10734700.0,60.46,3541400.0,41.69,4655300.0,3.889,164896000.0,,0.0,689.5,10357941.0,,0.0,42.5,3466100.0,7.7817,4021200.0,81.19,5190400.0,,0.0,83.8853,1998877.0,4.3425,12206400.0,,0.0,,0.0,94.22,549200.0,,0.0,117.5,70231.0,236.0,3506250.0,740.5,223394.0,43.1591,3713043.0,,0.0,26.73,2031200.0,23.25,260850.0,,0.0,697.1343,22992822.0,120.41,1367600.0,,0.0,60.47,1605000.0,,0.0,15.68,5170100.0,62.96,13356000.0,2517.0,12092636.0,122.28,1128300.0,102.72,5820700.0,436.25,32791600.0,450.5497,3688468.0,49.7,35709200.0,216.6666,6606.0,,0.0,12.71,5010000.0,658.1682,73274613.0,47.215,6477004.0,1672.0,10499797.0,29.6035,9110373.0,53.3576,9950308.0,,0.0,,0.0,17.4855,64321234.0,45.27,6958100.0,379.07,6360209.0,,0.0,76.2634,2002850.0,49.9,1516486.0,41.8233,8956200.0,175.0,4241653.0,16.0405,3875625.0,91.46,1367100.0,39.99,10520.0,215.5,64288.0,111.0,55590.0,58.89,4386300.0,44.97,8468100.0,1704.8398,900905.0,79.56,7669900.0,79.45,6515400.0,11.5475,772731.0,162.49,595600.0,1035.7113,17863768.0,,0.0,44.27,4645140.0,29.93,15548300.0,158.7063,388545.0,51.8985,4959145.0,41.8,1848860.0,85.5,7566653.0,,0.0,677.5,2622311.0,,0.0,457.7275,3978765.0,558.0,126023120.0,,0.0,18.18,1097000.0,669.0,12140107.0,,0.0,175.25,0.0,73.74,710000.0,14.045,2993200.0,397.25,0.0,588.5,0.0,,0.0,13.2,16403800.0,318.25,77921589.0,635.0873,7094504.0,449.75,5519.0,,0.0,1320.0,2200424.0,24.7988,4865725.0,102.88,1645500.0,555.0,1494274.0,,0.0,494.9,5397220.0,52.6,4424937.0,20.5525,4983616.0,69.14,2529200.0,47.9,5379150.0,,0.0,80.9,6859400.0,58.22,3300300.0,797.5,1834941.0,250.9897,1238580.0,,0.0,30.77,7788300.0,242.4073,1149128.0,,0.0,,0.0,39.3,5296500.0,2212.0,4894423.0,603.4827,1516424.0,19.97,6546800.0,,0.0,11.26,16147500.0,,0.0,2035.0,300.0,11.995,3785200.0,338.991,1816150.0,51.42,1868700.0,,0.0,,0.0,46.9,4291900.0,40.12,1085700.0,947.0,261568.0,34.18,5553400.0,2.112,1093970.0,59.71,2410800.0,12.86,77802400.0,,0.0,121.0,3702500.0,2.1512,66340000.0,59.615,6224200.0,16.55,3820400.0,304.4654,75578795.0,4.735,10926400.0,16.58,3503600.0,64.0909,196119.0,71.59,6241200.0,84.7452,2900781.0,13.8625,5080800.0,61.4961,15891167.0,22.56,5115600.0,,0.0,36.95,2447000.0,362.4403,23727336.0,1.8781,10078400.0,62.79,1183900.0,791.17,1527383.0,46.36,53900.0,53.02,1836200.0,11.1875,17545200.0,,0.0,,0.0,29.3123,18569985.0,31.68,193438400.0,5.7,8663000.0,5.2867,56653200.0,9.6025,6719600.0,,0.0,8.1875,7649600.0,21.7575,12075200.0,,0.0,306.0,319141.0,,0.0,38.69,20987000.0,84.33,14455100.0,845.0,91282.0,,0.0,45.55,26402400.0,18.49,2724100.0,,0.0,,0.0,84.58,2198497.0,79.7258,11325077.0,2017.774,24466.0,25.8035,9713013.0,,0.0,62.42,5325600.0,,0.0,6.1778,13492800.0,,0.0,,0.0,,0.0,50.87,3438549.0,1035.0,16944264.0,57.21,1944800.0,18.59,16957500.0,21.0,11081380.0,27.4796,10030071.0,34.29,13078200.0,1873.0,2104453.0,38.94,1275900.0,14.15,7083300.0,191.5,128735.0,26.3661,2417467.0,,0.0,82.5,3120126.0,34.2743,2739225.0,,0.0,165.4,455415.0,16.95,1749600.0,38.6075,2936682.0,649.0,3977388.0,238.0282,232131.0,4.451,9529200.0,42.4596,2577363.0,13.07,34061156.0,,0.0,58.62,5232567.0,28.37,2517800.0,78.9,3766700.0,2.3,5258000.0,54.2,4666800.0,15.4503,54386878.0,43.19,1730200.0,47.0,4625200.0,,0.0,483.0,283563.0,,0.0,39.25,2511000.0,100.34,608700.0,56.3,3885300.0,21.995,4173400.0,43.7408,1301516.0,90.6,1041469.0,77.31,4175900.0,635.7417,19334675.0,32.845,3092200.0,48.57,3511500.0,56.6,2198768.0,6.4608,45022058.0,34.09,1515340.0,25.55,26190427.0,,0.0,144.5,22354.0,35.3398,16407061.0,36.625,8064200.0,225.25,93024.0,,0.0,96.15,1933800.0,41.77,4794900.0,28.7425,4736888.0,7.04,534580.0,59.4,186100.0,28.97,1769200.0,61.25,1075144.0,,0.0,112.85,480200.0,46.83,3038800.0,51.35,6013400.0,25.4,2068600.0,3.9425,11438400.0,49.5,317070.0,54.4936,7797503.0,52.68,3202000.0,55.58,5176750.0,576.0,9825622.0,15.3,995000.0,594.5452,8257318.0,8.87,89683700.0,,0.0,6.3612,31809600.0,300.5,1965487.0,,0.0,45.355,20056000.0,62.91,665500.0,110.09,3084200.0,64.26,3395200.0,652.5004,164600.0,132.1,1027550.0,33.055,8904800.0,,0.0,523.0202,11633805.0,322.5,40922.0,11.9525,11164092.0,36.74,1326900.0,50.8,2337400.0,40.1,6861900.0,24.96,388000.0,450.25,21.0,,0.0,147.0,5821297.0,18.1001,253526.0,,0.0,82.23,566300.0,,0.0,,0.0,109.9,2453900.0,118.2,292280.0,,0.0,,0.0,590.1639,24588.0,184.25,84749.0,340.5,59579.0,,0.0,78.33,3787500.0,,0.0,765.0,1078.0,193.902,9700659.0,,0.0,,0.0,,0.0,,0.0,855.2,294534.0,19.21,14469200.0,28.46,7674400.0,27.4844,1828125.0,119.988,4636463.0,,0.0,24.03,20505800.0,,0.0,317.0433,88166.0,615.5,72403.0,13.0954,163362034.0,13.1577,162589248.0,50.05,1161400.0,509.839,2878375.0,19.075,2285800.0,496.0,777700.0,284.0711,4645791.0,103.93,3733300.0,,0.0,193.3,20622000.0,44.95,50030.0,1309.5649,43886900.0,87.08,972400.0,34.47,28297700.0,26.92,3688900.0,171.5,18675637.0,18.77,4442800.0,,0.0,,0.0,37.8,35795600.0,98.1674,89292.0,37.51,3014000.0,60.55,114180.0,177.0,11838.0,79.35,228910.0,106.6646,157078.0,91.28,2880000.0,,0.0,415.0,756005.0,386.75,124693.0,222.0,3541063.0,,0.0,,0.0,3935.2651,1503446.0,33.2,1323305.0,41.68,869512.0,303.6599,718036.0,26.12,3603000.0,51.8917,6662567.0,,0.0,22.4342,52203034.0,413.0,84480.0,8.1525,3196800.0,799.1064,55929074.0,23.8471,4076685.0,303.0,102229.0,22.839,6529734.0,394.1622,1503265.0,48.49,2743000.0,721.0,1037552.0,,0.0,53.47,643700.0,62.71,3726300.0,,0.0,133.5,7638858.0,3024.2534,666948.0,,0.0,104.25,31998.0,418.0,39840730.0,10.505,56889212.0,108.0115,8034744.0,,0.0,31.976,9403500.0,754.7953,2311560.0,440.25,106720.0,27.5475,2139600.0,127.5,348084.0,40.77,1439000.0,50.78,1712700.0,10.0658,22989849.0,325.5,3805906.0,1761.0284,3509651.0,,0.0,698.114,17260668.0,1894.2677,4271140.0,656.0,2497917.0,819.2576,2866023.0,5.93,2418200.0,474.5986,10527001.0,24.5721,40263681.0,107.6907,0.0,24.68,75754600.0,28.33,4056300.0,,0.0,447.6631,7528899.0,33.0599,6229500.0,11.32,11157175.0,152.15,386613.0,,0.0,,0.0,26.756,1722003.0,5.3561,95856960.0,23.4722,7019100.0,24.32,2069600.0,,0.0,1035.0,2282309.0,109.7,43831688.0,55.48,2569400.0,9.118,15802070.0,25.73,2092500.0,135.0,0.0,54.5175,2261983.0,131.0,509830.0,28.99,3397300.0,22.91,4460400.0,23.6838,12873193.0,4.0575,188800.0,570.5,2426542.0,161.1,0.0,235.75,166932.0,219.75,510108.0,121.7,136825.0,351.5,171899.0,25.0,996500.0,1930.0858,2190268.0,41.475,1391600.0,62.49,15477600.0,46.51,27447200.0,,0.0,,0.0,,0.0,52.0188,4030599.0,,0.0,116.1805,776469.0,35.65,6308200.0,,0.0,213.25,18770584.0,,0.0,1276.1149,957416.0,41.06,2541400.0,,0.0,58.71,4303500.0,904.0,1554125.0,66.7977,3019694.0,,0.0,25.05,2984600.0,,0.0,27.93,25070400.0,12.725,21809800.0,,0.0,45.97,3569100.0,1685.3879,7496357.0,42.4198,657720.0,34.296,10657311.0,143.1,66814408.0,65.7646,1888590.0,52.597,2612299.0,33.18,1561200.0,8.205,9149200.0,367.0416,75151861.0,58.4,6724600.0,,0.0,94.67,5364800.0,18.875,2526800.0,28.47,12637000.0,25.05,963600.0,5.863,34456000.0,347.0,234598.0,1326.4504,4170072.0,18.875,4066800.0,16.6,9481000.0,106.3,6225800.0,,0.0,367.25,64741.0,,0.0,19.46,2324400.0,14.802,47432000.0,48.76,480700.0,649.4713,5441938.0,40.9615,3162359.0,24.6397,5013231.0,53.6976,18817703.0,83.5,2505317.0,50.29,10242300.0,598.5037,5212922.0,19.265,7525400.0,59.93,2859100.0,58.36,6605400.0,,0.0,32.78,13128100.0,53.96,7235100.0,69.25,6994070.0,,0.0,57.9323,6324153.0,308.75,4689639.0,76.32,2698700.0,1720.0,382817.0,88.0,753300.0,19.175,3229200.0,600.4822,26563548.0,17.65,332600.0,21.2983,6180284.0,133.59,1968500.0,26.7,7918400.0,73.704,5689492.0,520.5749,9223572.0,,0.0,315.5,484885.0,3.91,99384000.0,69.6,13208000.0,20.6667,1826250.0,164.75,1229645.0,,0.0,40.39,4298100.0,,0.0,18.7,506100.0,124.4,0.0,515.0,215011.0,49.9618,11980526.0,,0.0,69.6941,5289223.0,17.6,12792800.0,65.39,20804800.0,,0.0,30.0,52898600.0,69.1267,8789635.0,299.6506,1261803.0,6.586,7356000.0,139.1458,1788750.0,107.35,1268100.0,6.5956,27321288.0,91.71,866800.0,128.4689,2723891.0,726.0,86480.0,129.3,2306493.0,130.4,843360.0,,0.0,118.5,115340.0,,0.0,65.1756,667635.0,,0.0,11.91,2251307.0,10.4933,10422000.0,25.75,826200.0,15.65,19382800.0,42.34,8630700.0,,0.0,0.2567,129164000.0,692.866,24576245.0,7.4224,9531025.0,14.1525,18205600.0,69.9761,3123962.0,22.48,31522035.0,,0.0,42.05,4692700.0,50.18,6400000.0,24.54,13614800.0,67.72,2221700.0,54.89,6594100.0,0.7598,660744000.0,620.0,235200.0,5536.8081,4305410.0,,0.0,,0.0,,0.0,1927.0,3789445.0,26.686,1717145.0,,0.0,900.0,2667.0,4.4948,6129000.0,20.6619,4491587.0,53.79,3613300.0,11.32,7139400.0,,0.0,87.75,2920484.0,20.9,17947887.0,20.2,26724900.0,2.4,29248500.0,,0.0,,0.0,272.5,213936.0,53.9963,6495199.0,,0.0,383.1134,367571.0,567.0,9155032.0,,0.0,,0.0,,0.0,644.5833,13549.0,,0.0,46.31,5718300.0,36.4089,5700825.0,,0.0,46.24,4118500.0,22.425,1343810.0,,0.0,44.4,4493600.0,69.94,6706800.0,,0.0,1691.8317,1727241.0,23.3491,54376492.0,56.36,2600200.0,65.16,13785200.0,22.91,12581200.0,64.14,2820600.0,162.25,53520.0,,0.0,21.85,12674900.0,,0.0,90.6,336476.0,87.15,86000.0,24.87,2979900.0,53.87,1130400.0,,0.0,,0.0,71.84,4494000.0,263.75,40900.0,926.9995,3092738.0,25.3324,1654875.0,40.74,1712100.0,15.02,72600.0,36.07,1027100.0,243.0,55601.0,38.25,4111400.0,485.0,82500.0,48.4701,4555937.0,,0.0,593.8946,31602421.0,,0.0,77.0,1535500.0,,0.0,1238.0,3503660.0,802.5,7131602.0,,0.0,16.98,4121500.0,342.75,1788183.0,31.75,1212545.0,26.95,3466800.0,,0.0,40.15,40264100.0,18.902,1735063.0,,0.0,172.25,4614285.0,1420.0,166363.0,40.89,1839600.0,1098.0,286123.0,70.25,676600.0,18.41,2004200.0,727.5099,7019255.0,31.69,5077200.0,,0.0,74.5006,1881740.0,110.25,4156.0,2746.7988,22306682.0,21.4467,2695950.0,2671.2383,2748474.0,81.8,6237400.0,22.325,8492200.0,79.92,1084419.0,58.2,5907310.0,99.97,2739834.0,69.96,1806700.0,3.6504,3516666.0,,0.0,64.53,1117000.0,110.8,9544540.0,7.505,9252800.0,172.0988,64021604.0,266.0,7570717.0,30.28,2533500.0,705.0,642599.0,167.0,24972604.0,46.6016,8483035.0,27.04,2080300.0,79.7245,5383217.0,18.45,1419516.0,187.0,1965360.0,248.5,36869.0,12.1776,74764805.0,61.0167,7561168.0,40.01,8046440.0,34.05,3595500.0,570.0,8343042.0,13.86,27992800.0,19.63,12509500.0,,0.0,163.0,85911.0,218.62,6264947.0,,0.0,,0.0,256.4124,14940662.0,81.75,4680103.0,1080.3181,9228714.0,,0.0,155.0,0.0,1908.0,5812641.0,,0.0,23.02,3760800.0,82.5497,8802864.0,55.69,534000.0,93.72,15914900.0,1008.0,8972961.0,119.4,2467570.0,419.1494,2921196.0,604.5,6372826.0,52.81,1339700.0,23.64,3387200.0,109.5,1963149.0,36.87,7691500.0,122.75,547420.0,,0.0,88.2107,3881298.0,56.08,5675100.0,,0.0,70.0,12137376.0,1032.7688,528231.0,28.07,5307400.0,87.75,1784180.0,349.6381,6070168.0,11.425,18720.0,1489.0,20733861.0,,0.0,,0.0,1368.5063,24131045.0,27.81,977700.0,439.25,2503612.0,,0.0,19.068,414.0,19.785,4516200.0,12.99,14511912.0,72.06,5475900.0,24.42,3471500.0,48.755,2551476.0,,0.0,505.0,2020766.0,1336.0,5482964.0,,0.0,56.61,896300.0,7.23,11836100.0,850.0,1679106.0,21.26,1049700.0,,0.0,68.9,1893900.0,,0.0,32.74,3451000.0,30.4758,35595740.0,43.48,4894800.0,647.4998,7855641.0,,0.0,371.6623,4318564.0,39.95,420400.0,48.85,564900.0,,0.0,15.465,1320000.0,34.74,3355800.0,77.2,6447085.0,175.0,165826.0,31.1,348484.0,15.63,7711000.0,41.33,4238600.0,,0.0,65.21,13747600.0,,0.0,189.25,60056.0,,0.0,7.135,17974000.0,14.59,838400.0,53.52,3951600.0,172.4,500010.0,63.52,3643550.0,1342.7769,3013583.0,18.95,36000.0,46.28,7187700.0,,0.0,,0.0,19.015,4696600.0,,0.0,56.86,3465300.0,,0.0,51.33,4190500.0,211.0,1496304.0,546.2497,32695089.0,,0.0,20.85,4017400.0,31.6267,4263572.0,,0.0,55.95,11926891.0,15.38,4905800.0,349.0,17185258.0,33.73,28551600.0,56.01,4849200.0,12.43,324600.0,46.12,4045900.0,,0.0,170.666,5728093.0,24.18,2134200.0,24.62,2904800.0,,0.0,,0.0,1553.0,9157098.0,,0.0,47.57,10244600.0,29.765,15875200.0,78.37,5706300.0,31.74,1303200.0,,0.0,,0.0,31.0,19201300.0,419.0,2080806.0,669.0,11132450.0,,0.0,736.0,569539.0,,0.0,,0.0,53.4151,2391764.0,61.5082,18370120.0,,0.0,98.82,1930100.0,,0.0,169.7408,418001975.0,298.5,2411195.0,139.46,3898277.0,85.3864,543102.0,,0.0,30.58,5492600.0,38.5,4505000.0,,0.0,568.6722,4940537.0,40.5847,1279573.0,14.63,9300400.0,777.1064,3120656.0,40.3199,17412843.0,19.33,1797000.0,63.52,992000.0,,0.0,12.1209,8841039.0,,0.0,14.9887,9169845.0,22.525,3013200.0,766.5,2202471.0,37.8,1465400.0,34.99,27057900.0,,0.0,2821.7795,259531.0,37.48,7486700.0,26.9016,11446026.0,16.14,73293000.0,,0.0,731.0,0.0,,0.0,8.3111,8220488.0,15.88,4477800.0,19.49,3844000.0,1346.2452,5361593.0,104.6623,469761.0,47.325,371550.0,69.98,3194900.0,116.68,4393700.0,21.14,4183800.0,87.9,36568900.0,,0.0,,0.0,22.8684,4510874.0,,0.0,77.5049,1787359.0,36.17,1443700.0,,0.0,,0.0
2007-08-09,138.9814,210362.0,25.6724,7472310.0,,0.0,2693.9014,13624209.0,4.5139,1125395600.0,,0.0,445.2379,11459782.0,841.5,4224948.0,36.5165,2054075.0,,0.0,26.3554,19760108.0,42.0652,4202573.0,24.6667,13630392.0,7.2,11350800.0,39.8,3696200.0,,0.0,40.75,7370400.0,37.81,3197200.0,35.18,7068700.0,959.5,7303544.0,41.7471,4412828.0,43.44,3337354.0,43.63,4474700.0,,0.0,51.22,3368100.0,18.36,8147500.0,27.89,13117400.0,,0.0,91.15,1499385.0,140.0,10459422.0,44.9247,5012124.0,1286.0,1292260.0,21.5,4405085.0,47.5,2584200.0,,0.0,31.08,2381300.0,34.48,9951600.0,35.11,2257200.0,,0.0,26.93,2109500.0,51.17,6219000.0,,0.0,,0.0,157.48,5875062.0,357.5,1090173.0,22.39,39169400.0,,0.0,13.08,61830100.0,17.5467,1544625.0,50.99,11271500.0,57.43,4077400.0,41.11,6133300.0,3.7055,166968000.0,,0.0,652.0,10393761.0,,0.0,41.46,4260100.0,7.7683,4746600.0,81.46,5374400.0,,0.0,82.0814,2220698.0,4.2787,15252800.0,,0.0,,0.0,95.79,466400.0,,0.0,117.5,0.0,230.0,5850274.0,730.5,339670.0,42.0195,2972748.0,,0.0,26.47,2366700.0,23.25,609000.0,,0.0,695.1581,31571610.0,120.42,1540500.0,,0.0,59.68,1742200.0,,0.0,16.25,5108200.0,60.65,17308300.0,2430.0,33036220.0,116.69,1791900.0,98.3,8723900.0,440.25,79365100.0,434.6791,8187279.0,48.35,39096900.0,214.0,36756.0,,0.0,12.125,7899200.0,629.5321,79454106.0,45.83,8822028.0,1662.0,13446058.0,28.327,9183276.0,51.7929,8295465.0,,0.0,,0.0,17.2261,40229097.0,44.93,8055900.0,359.9202,8013680.0,,0.0,73.2488,2754893.0,49.52,1899319.0,40.6133,10604400.0,163.0,9137893.0,16.1237,6702188.0,89.87,2030300.0,39.2,10540.0,213.5,240172.0,111.1,337470.0,58.13,4339000.0,43.44,10901700.0,1668.5667,1455007.0,75.98,3792200.0,79.41,9259400.0,11.2952,814108.0,156.43,751200.0,1000.0828,11482201.0,,0.0,43.86,5759721.0,28.18,22675600.0,163.0677,348773.0,51.7098,7198243.0,41.7,974260.0,82.6,12730501.0,,0.0,674.5,4162195.0,,0.0,448.6593,4184169.0,546.0,149691680.0,,0.0,17.99,1585400.0,656.0,9825441.0,,0.0,172.25,0.0,72.86,940000.0,13.875,2882200.0,392.5,0.0,575.0,0.0,,0.0,13.76,18135200.0,309.5,89625040.0,635.4152,9415725.0,449.0,10470.0,,0.0,1283.0,1614803.0,24.4553,4427555.0,104.86,1775900.0,536.5,1971592.0,,0.0,469.0,6659720.0,50.65,6244536.0,20.1634,6382852.0,66.91,3580000.0,46.07,4896569.0,,0.0,78.48,8139000.0,56.63,3100600.0,773.0,2785759.0,240.1712,2403313.0,,0.0,29.51,7873200.0,236.4259,2043386.0,,0.0,,0.0,38.99,5690400.0,2232.0,3620512.0,595.5299,12221525.0,19.97,5433900.0,,0.0,9.78,16444500.0,,0.0,2022.5,1014.0,11.94,3224000.0,331.2827,3100819.0,51.6,2144900.0,,0.0,,0.0,45.11,4390600.0,36.91,1984500.0,977.0,58514.0,33.25,8344800.0,2.064,710820.0,58.9,2629500.0,12.525,61675200.0,,0.0,118.75,6661500.0,2.081,45525000.0,54.38,8812200.0,15.72,3587300.0,301.3496,56774557.0,4.5675,12489200.0,16.16,4882300.0,64.0909,11078.0,68.0,7182100.0,82.2201,2914221.0,13.845,7338400.0,59.636,16635084.0,21.775,7353400.0,,0.0,35.25,4509400.0,357.1916,23311951.0,1.8288,11347200.0,62.67,860500.0,788.4115,1687955.0,44.98,48700.0,52.49,1104000.0,10.9425,8590800.0,,0.0,,0.0,28.3353,25420412.0,31.4,102385500.0,5.722,6207000.0,5.1122,58106700.0,9.4175,7261200.0,,0.0,7.9675,6490800.0,21.28,11395600.0,,0.0,300.75,296704.0,,0.0,37.69,18884200.0,81.11,15584400.0,833.0,79308.0,,0.0,45.425,12059000.0,17.87,3314300.0,,0.0,,0.0,85.15,3488860.0,76.5877,17723953.0,1967.803,93898.0,25.1008,11690813.0,,0.0,60.05,6293400.0,,0.0,5.5189,27921600.0,,0.0,,0.0,,0.0,49.83,4137882.0,1043.0,30553741.0,56.85,1743600.0,18.57,13014100.0,20.53,10533440.0,27.3452,9553369.0,33.0,14932200.0,1884.0,1736405.0,39.14,1503100.0,13.0933,10488900.0,194.75,125874.0,25.5647,2375523.0,,0.0,82.6666,2808879.0,32.9805,4159707.0,,0.0,161.6,870340.0,15.8,3574000.0,36.4622,4335496.0,627.5,7928349.0,240.572,17477.0,4.519,20971960.0,41.0723,2183855.0,13.18,64490102.0,,0.0,58.2,5286700.0,28.475,2337400.0,76.54,6210000.0,2.39,7559200.0,54.17,5296800.0,15.3998,52195255.0,42.43,1957000.0,46.94,4644000.0,,0.0,473.0,287826.0,,0.0,38.3,2077500.0,97.7,858200.0,52.76,3342600.0,21.625,5124400.0,43.0558,1318556.0,89.456,3131140.0,75.78,5257600.0,592.984,65058917.0,32.685,4118800.0,45.82,5197400.0,54.16,3448380.0,6.3919,71327886.0,33.87,1667520.0,24.96,30816336.0,,0.0,143.5,23019.0,34.3701,20333308.0,36.565,7807400.0,221.0,81563.0,,0.0,96.99,1452800.0,41.45,3831200.0,28.4213,5260984.0,7.1,439520.0,59.36,221900.0,28.1,2528300.0,61.2187,1096072.0,,0.0,112.26,364000.0,43.235,4870800.0,49.295,5270600.0,25.81,2643300.0,3.9033,14691600.0,49.0,175890.0,53.6733,10515280.0,52.36,4255600.0,57.0,3094600.0,568.0,9349029.0,15.51,1302800.0,606.5452,8105320.0,8.38,57268800.0,,0.0,6.3837,35722400.0,296.5,1937079.0,,0.0,42.93,29324000.0,55.54,1206700.0,109.5,3530400.0,61.36,2810900.0,652.4996,79400.0,130.0,1394310.0,35.01,6536600.0,,0.0,498.1533,10160681.0,317.25,48379.0,11.685,14169820.0,36.0,2005800.0,49.71,2076700.0,38.61,5531000.0,24.72,420000.0,435.0,23934.0,,0.0,147.5,11473894.0,17.8306,765469.0,,0.0,80.89,543100.0,,0.0,,0.0,103.0,2335000.0,116.8,819280.0,,0.0,,0.0,586.9738,19038.0,197.0,2589612.0,339.5,38979.0,,0.0,74.24,5635100.0,,0.0,765.0,0.0,186.6175,12513173.0,,0.0,,0.0,,0.0,,0.0,823.9,241300.0,18.655,18033000.0,27.42,8076000.0,26.9556,2524950.0,114.9222,6293055.0,,0.0,23.59,18569900.0,,0.0,307.4359,228165.0,600.0,99144.0,12.8202,194586635.0,12.8811,193666140.0,48.63,1349400.0,522.708,4776634.0,18.585,3158600.0,480.0,1497730.0,293.1098,6872227.0,102.32,3892500.0,,0.0,182.25,20868400.0,44.55,182560.0,1310.5724,50692777.0,84.61,1278300.0,33.44,23192000.0,26.16,4997500.0,160.75,23572768.0,17.27,5348700.0,,0.0,,0.0,35.79,37137600.0,97.0791,135488.0,37.23,2675100.0,59.75,182580.0,174.5,590092.0,80.2,2633140.0,106.1841,128897.0,85.44,3847000.0,,0.0,410.25,2020471.0,395.25,310921.0,220.5,5257618.0,,0.0,,0.0,3938.3638,2157795.0,31.39,2597635.0,40.4,1509071.0,299.7162,867581.0,25.215,4578200.0,51.0201,6522343.0,,0.0,21.3533,53269022.0,410.5,62168.0,7.94,5024400.0,788.6491,89618487.0,23.7804,2673930.0,297.75,888364.0,22.232,5567788.0,373.3602,3702455.0,47.56,2457500.0,685.5,1968208.0,,0.0,53.71,914100.0,58.39,5158800.0,,0.0,132.0,15513285.0,3081.5208,235662.0,,0.0,104.25,58198.0,402.5,34081300.0,10.3025,26385212.0,105.8604,9503956.0,,0.0,30.8,13842500.0,741.3996,3759108.0,440.0,58809.0,27.29,2077200.0,127.25,123149.0,41.5,1618800.0,49.34,1622900.0,10.0034,17536303.0,315.5,3142233.0,1728.8704,4961797.0,,0.0,657.6414,28003132.0,1842.2512,7055599.0,642.8571,2920895.0,794.8147,8272627.0,5.08,3598600.0,467.6936,8447617.0,23.7198,25850456.0,107.6907,0.0,23.92,71677400.0,26.54,7470600.0,,0.0,413.7603,17806723.0,31.4256,5922292.0,11.61,10766239.0,148.658,319060.0,,0.0,,0.0,27.8835,2101569.0,5.2814,136858670.0,22.3667,9666000.0,23.9,1551900.0,,0.0,999.5,3594028.0,107.5,65853479.0,54.26,3431900.0,9.128,15702295.0,25.17,1914400.0,128.0,0.0,56.9328,2529891.0,128.4,258680.0,27.75,3578700.0,23.45,4379200.0,22.903,18662940.0,4.07,1719100.0,555.0,3291822.0,158.4,0.0,230.5,142407.0,216.25,285924.0,121.2,96105.0,345.5,224001.0,25.41,1929100.0,1932.3043,5614574.0,40.825,1544710.0,60.83,20821000.0,44.17,39278200.0,,0.0,,0.0,,0.0,50.4695,2875394.0,,0.0,113.2806,900240.0,33.44,7151200.0,,0.0,214.75,30631192.0,,0.0,1215.6674,1254320.0,41.62,2901700.0,,0.0,59.41,7381800.0,870.0,3538444.0,65.6376,4153747.0,,0.0,24.0,4786500.0,,0.0,27.925,34244000.0,12.415,28907400.0,,0.0,43.62,5276300.0,1637.0444,7457554.0,41.2346,946080.0,34.7243,11509211.0,140.0,76190288.0,63.9863,2011858.0,51.7089,1857324.0,31.55,2493800.0,8.465,10558800.0,359.8957,80713151.0,57.85,8511800.0,,0.0,91.36,7594900.0,17.905,2988600.0,27.43,16820600.0,24.31,954300.0,5.531,40374000.0,348.75,679073.0,1308.9487,5426804.0,17.675,1828200.0,16.6,16730300.0,108.15,8057500.0,,0.0,363.25,76471.0,,0.0,19.42,1290600.0,14.128,38111000.0,48.85,458800.0,636.3916,9183986.0,40.57,3638215.0,22.8735,7395407.0,52.1173,12296787.0,82.83,3020898.0,49.93,13259000.0,574.0856,6565974.0,19.765,11409000.0,56.0,4315800.0,56.75,5524300.0,,0.0,31.45,15952600.0,53.44,7397100.0,68.0,5791699.0,,0.0,54.0018,7684915.0,312.5,6124966.0,75.43,1942500.0,1623.0,736877.0,87.1,1150200.0,18.83,3266200.0,585.7669,29304631.0,17.6,223800.0,20.9674,6375263.0,130.87,937800.0,26.44,6443200.0,72.6254,6063242.0,523.5999,3391020.0,,0.0,315.0,576555.0,3.9658,40852800.0,67.67,13196900.0,20.9667,1694400.0,162.25,597692.0,,0.0,37.51,2807000.0,,0.0,17.88,903100.0,120.9,0.0,505.0,160720.0,49.084,15497510.0,,0.0,69.6941,4048527.0,17.58,13369000.0,61.81,23865400.0,,0.0,29.3,72964500.0,67.9544,9932938.0,296.086,3085250.0,6.448,11645000.0,129.6743,2030932.0,99.95,1591700.0,6.5084,24874785.0,86.59,1055500.0,122.2839,5129107.0,714.5,116361.0,126.42,3544625.0,128.6,1018155.0,,0.0,118.3,98190.0,,0.0,64.5106,28147.0,,0.0,11.74,2660189.0,10.8533,19079100.0,25.385,1049200.0,15.3125,21480800.0,41.42,9195000.0,,0.0,0.2539,183043000.0,707.3712,28056568.0,7.1316,13176738.0,13.475,34845200.0,67.4643,3358163.0,22.06,36532176.0,,0.0,40.56,6119500.0,48.92,9837700.0,23.4,10770600.0,64.51,2607600.0,52.6,7535300.0,0.7688,1251834000.0,612.0,261400.0,5402.7788,7280092.0,,0.0,,0.0,,0.0,1876.0,5566869.0,26.5504,1575761.0,,0.0,900.0,1116.0,4.3778,5065875.0,19.1079,5069769.0,52.2,4163100.0,10.57,9886600.0,,0.0,88.39,3081598.0,20.69,18566283.0,20.09,33581200.0,2.44,43317000.0,,0.0,,0.0,273.0,7626.0,52.3102,8035810.0,,0.0,367.6105,337527.0,519.5,5889101.0,,0.0,,0.0,,0.0,654.3333,267964.0,,0.0,45.65,6283100.0,35.5156,5240025.0,,0.0,43.77,4049200.0,22.15,4176670.0,,0.0,42.555,4509800.0,68.5,8567200.0,,0.0,1688.5562,2565719.0,22.9032,57432987.0,52.88,3540700.0,64.97,19540900.0,23.4,12446200.0,61.8333,3888300.0,159.75,72785.0,,0.0,21.49,10441200.0,,0.0,88.275,346556.0,86.4,52160.0,23.55,4574400.0,53.02,1625900.0,,0.0,,0.0,70.86,4971400.0,262.5,35800.0,917.2495,4720341.0,24.8019,2030847.0,40.63,1462800.0,14.5,66100.0,36.54,1456400.0,239.0,21706.0,36.095,3041400.0,487.5,68600.0,47.2965,3879107.0,,0.0,575.6718,54556826.0,,0.0,75.83,1751500.0,,0.0,1245.0,4927719.0,774.0,10372883.0,,0.0,16.6,3451600.0,337.0,394631.0,31.9,2722405.0,25.11,2651300.0,,0.0,38.22,28741900.0,18.8912,942525.0,,0.0,173.25,7078645.0,1315.0,136945.0,40.99,2661000.0,1102.0,485409.0,70.39,659200.0,16.97,1502600.0,714.423,10924549.0,30.09,7377700.0,,0.0,73.9677,1811534.0,110.25,0.0,2647.6663,20005881.0,21.2333,3243150.0,2711.3118,3552955.0,77.24,4158400.0,22.02,4759600.0,81.0,1804822.0,56.25,8443640.0,98.93,1982572.0,66.88,2487000.0,3.811,3904706.0,,0.0,64.48,1284100.0,108.7,14065520.0,7.1025,13401200.0,171.4125,53234782.0,263.5,7758501.0,28.28,3586400.0,702.5,793919.0,170.75,27735246.0,45.5444,9847828.0,26.83,2505600.0,78.5983,5407855.0,18.09,1904981.0,186.0,1243340.0,246.75,37443.0,12.0132,71684351.0,60.1216,6470814.0,40.15,14268419.0,32.94,2645600.0,560.5,17459840.0,14.025,40438800.0,18.95,10138900.0,,0.0,161.5,120347.0,212.5,14628829.0,,0.0,,0.0,256.6754,23845930.0,80.63,3382155.0,1050.6906,7543243.0,,0.0,155.0,0.0,1858.0,10497355.0,,0.0,22.0167,6392100.0,81.4577,10140008.0,52.62,682900.0,92.2,11952300.0,994.0,7427136.0,118.6,2160730.0,400.3733,5220239.0,612.0,13324355.0,46.59,1940300.0,23.66,4973400.0,104.0,3478609.0,37.01,8017400.0,120.25,591013.0,,0.0,89.1296,3588779.0,54.11,6005500.0,,0.0,65.75,28294940.0,1012.3073,776349.0,26.8,7579800.0,87.75,2048111.0,341.9449,9259040.0,11.2575,2200.0,1482.0,9354936.0,,0.0,,0.0,1332.3875,23371948.0,26.75,1056100.0,430.0,2427602.0,,0.0,19.068,1258.0,18.63,7442600.0,13.11,8415978.0,70.56,6551100.0,24.85,6795100.0,47.05,3994020.0,,0.0,462.0,5582824.0,1323.0,6566012.0,,0.0,56.16,985300.0,6.93,7240200.0,833.5,2895067.0,19.8,1688405.0,,0.0,67.56,2961300.0,,0.0,31.32,2718900.0,29.645,45078096.0,40.955,3481000.0,639.3332,7871216.0,,0.0,356.5106,6221478.0,38.46,491200.0,48.65,620100.0,,0.0,14.52,1506400.0,33.73,2058600.0,75.6,9911020.0,174.0,706503.0,29.7,522225.0,15.41,6208100.0,40.08,5545500.0,,0.0,62.52,13879700.0,,0.0,187.75,51421.0,,0.0,6.75,23502800.0,14.36,649400.0,52.05,4361500.0,165.4,866010.0,55.98,714000.0,1290.5577,3940753.0,18.6167,27600.0,44.15,6407800.0,,0.0,,0.0,18.705,3573200.0,,0.0,52.92,3758200.0,,0.0,48.38,4912300.0,206.5,1649454.0,538.0164,48086307.0,,0.0,19.89,4240100.0,30.0528,6765974.0,,0.0,54.79,12561050.0,14.59,3952800.0,331.25,13003704.0,33.13,24953100.0,53.655,4880800.0,12.67,453700.0,43.82,2985500.0,,0.0,166.5327,8092790.0,24.14,2697000.0,25.445,2647000.0,,0.0,,0.0,1500.0,18737519.0,,0.0,46.33,14537200.0,28.925,12474000.0,78.1,7435200.0,31.1,2103400.0,,0.0,,0.0,29.88,19445400.0,419.0,1649639.0,664.5,19780128.0,,0.0,725.0,542248.0,,0.0,,0.0,53.8008,3392866.0,61.7459,21338251.0,,0.0,97.65,1615900.0,,0.0,167.1342,591260946.0,300.5,1374246.0,141.23,4293899.0,85.3665,870768.0,,0.0,29.13,5480000.0,38.19,4071800.0,,0.0,524.9569,4951707.0,41.4754,1236664.0,14.0,9503400.0,742.1366,4703247.0,39.1343,19994289.0,18.945,2038000.0,60.02,1355900.0,,0.0,11.8055,8111025.0,,0.0,14.4596,12098967.0,21.615,3194600.0,720.0,2334561.0,37.48,1633000.0,34.16,25370300.0,,0.0,2783.7939,385575.0,35.48,8120200.0,25.8092,11616045.0,15.4833,70726800.0,,0.0,726.5,0.0,,0.0,7.8104,14178038.0,16.045,5140400.0,20.075,1202600.0,1335.0767,6352682.0,104.5828,507322.0,46.6,1464280.0,66.27,4005500.0,115.59,2889300.0,20.09,5636200.0,83.6,35967000.0,,0.0,,0.0,21.6391,7222489.0,,0.0,77.2233,2309054.0,35.84,1329500.0,,0.0,,0.0
2007-08-10,137.574,249227.0,25.5722,4841973.0,,0.0,2538.6531,15311551.0,4.4643,1410749200.0,,0.0,440.3491,11567016.0,844.0,4186970.0,34.9598,2966300.0,,0.0,26.4946,15974573.0,40.2822,3313518.0,23.9648,9735231.0,7.4278,8089200.0,39.19,2862400.0,,0.0,41.06,6520400.0,37.72,3582200.0,34.43,7783100.0,947.0,6137197.0,42.511,3609947.0,42.81,3669438.0,43.13,2969900.0,,0.0,51.36,2049500.0,18.66,8223000.0,26.95,11201200.0,,0.0,88.8,3873895.0,132.0,10706455.0,43.4123,4676545.0,1293.4,947380.0,20.98,4763123.0,49.35,4267000.0,,0.0,29.26,1906500.0,34.18,6414800.0,37.71,2068500.0,,0.0,26.48,1187900.0,52.09,7081400.0,,0.0,,0.0,153.29,8156936.0,347.0,2149399.0,21.85,34583600.0,,0.0,13.01,26582900.0,17.32,2077875.0,50.08,14413700.0,58.66,4109700.0,40.69,3376100.0,3.739,181352000.0,,0.0,620.0,16188867.0,,0.0,41.82,3085100.0,8.1283,3514200.0,81.48,3588200.0,,0.0,81.9241,2160270.0,4.4237,10056800.0,,0.0,,0.0,94.09,407500.0,,0.0,116.25,170356.0,224.25,2251743.0,714.0,259535.0,41.0552,2959332.0,,0.0,27.8,1305000.0,22.65,289630.0,,0.0,675.8893,22135779.0,115.85,1334500.0,,0.0,59.72,1272300.0,,0.0,15.37,3851900.0,60.78,16210100.0,2350.0,16619617.0,115.88,1288500.0,98.44,11406200.0,421.5,50403500.0,418.588,4046505.0,48.59,32166500.0,213.8333,213900.0,,0.0,12.9825,5962000.0,589.3492,146879448.0,45.75,12761244.0,1593.0,13894191.0,28.2401,8070576.0,51.3402,10835027.0,,0.0,,0.0,16.5728,70136710.0,45.09,7426600.0,350.3457,7296545.0,,0.0,75.8439,2184070.0,49.04,1170051.0,40.6767,6806700.0,150.0,4735745.0,15.7056,3014063.0,87.88,1587400.0,39.5,31266.0,206.5,169721.0,110.1,610790.0,57.85,4964600.0,42.33,11255700.0,1584.6201,1088197.0,76.82,3564100.0,80.53,6483600.0,11.9428,421857.0,158.0,789700.0,971.0829,11216422.0,,0.0,44.3,6133923.0,28.82,16790200.0,168.3983,487020.0,51.6155,9525734.0,40.0,2075780.0,79.0,9390293.0,,0.0,660.0,3986541.0,,0.0,448.6593,2488296.0,530.5,89502192.0,,0.0,18.33,1597400.0,630.5,6591324.0,,0.0,168.0,0.0,72.5,1175000.0,13.105,3774200.0,389.75,0.0,540.0,0.0,,0.0,13.08,12889100.0,295.0,68090104.0,628.5299,7904077.0,439.0,145509.0,,0.0,1250.0,1878508.0,24.8086,4872247.0,101.26,1742400.0,532.0,1362716.0,,0.0,470.0,5158780.0,50.19,5617733.0,20.2101,5265673.0,67.84,2788800.0,43.05,4698122.0,,0.0,77.55,8464000.0,56.65,3873200.0,749.5,1992025.0,233.2794,2307467.0,,0.0,29.86,8889900.0,225.4073,1893192.0,,0.0,,0.0,37.99,3362200.0,2244.0,3934470.0,571.6713,2534797.0,20.25,4309100.0,,0.0,10.39,15983500.0,,0.0,2000.0,2080.0,11.625,2959600.0,322.6984,2509726.0,49.72,1904800.0,,0.0,,0.0,47.4,4582600.0,40.56,1899400.0,975.0,169099.0,33.475,7152000.0,1.996,1405010.0,59.59,2624400.0,12.72,58322400.0,,0.0,118.85,5580000.0,2.034,51950000.0,57.025,8746000.0,15.51,5526000.0,298.2337,50319169.0,5.06,11257200.0,16.17,3420900.0,63.6363,0.0,69.1,5143800.0,79.9026,3941476.0,13.35,4359600.0,59.6208,22175564.0,22.78,6123000.0,,0.0,35.98,3285700.0,344.7603,21619718.0,1.7875,6964800.0,61.0,722900.0,737.3785,1996587.0,44.28,96300.0,52.86,1072800.0,11.17,9058000.0,,0.0,,0.0,27.3582,20772876.0,31.39,82953500.0,5.57,5238000.0,5.2222,72257400.0,9.4025,5582000.0,,0.0,7.8975,7636000.0,20.585,11060400.0,,0.0,291.0,574911.0,,0.0,38.0,12966400.0,83.42,13317300.0,760.5,70257.0,,0.0,45.125,9164000.0,17.56,3903000.0,,0.0,,0.0,81.86,3817821.0,73.939,23863636.0,1897.155,26647.0,24.9757,14305881.0,,0.0,58.65,7558200.0,,0.0,5.2806,22563000.0,,0.0,,0.0,,0.0,48.99,4119473.0,1018.0,23963188.0,55.96,2034800.0,17.44,9972800.0,20.88,12914620.0,26.7839,9999719.0,33.16,15404100.0,1846.0,1465770.0,37.51,1534200.0,13.0267,7036800.0,170.0,401640.0,25.4189,1865392.0,,0.0,86.0,1498761.0,33.7916,3226145.0,,0.0,160.0,647235.0,17.13,2226900.0,38.3841,3378118.0,621.0,7577890.0,230.9419,35541.0,4.491,14528750.0,40.8851,1962015.0,13.0,47668705.0,,0.0,58.53,4745933.0,28.165,2597200.0,75.96,5371800.0,2.18,2839200.0,53.28,4165400.0,15.1515,50531580.0,41.9,1722600.0,47.43,4610500.0,,0.0,458.25,790204.0,,0.0,37.66,2904300.0,96.08,621300.0,53.14,3357600.0,21.675,7014400.0,42.3708,1253064.0,86.253,2223411.0,77.02,3382400.0,539.256,66096639.0,33.85,2923200.0,47.09,4511000.0,52.58,3402676.0,6.237,79161478.0,33.06,1572152.0,24.01,42009734.0,,0.0,134.5,40963.0,34.4154,28498396.0,35.995,8231000.0,216.0,91071.0,,0.0,94.23,1200700.0,39.28,4259900.0,28.3451,3843004.0,6.89,408760.0,55.23,158500.0,27.95,1676800.0,58.3125,2256744.0,,0.0,110.3,513300.0,46.725,5491200.0,48.995,5558600.0,24.94,2402200.0,3.855,12590400.0,48.25,45445.0,51.9615,8649218.0,47.78,4135300.0,57.06,1410000.0,545.0,11488036.0,15.06,922300.0,577.0906,9359645.0,8.23,43283600.0,,0.0,5.9862,26959200.0,289.0,2117616.0,,0.0,43.23,22027200.0,59.88,1147200.0,109.04,3824100.0,60.28,8830900.0,637.5,4300.0,126.4,2031790.0,35.025,2700000.0,,0.0,481.8471,9096567.0,307.25,48558.0,11.76,10085916.0,36.52,1065400.0,49.55,1199100.0,39.22,5464500.0,24.575,349600.0,425.0,22965.0,,0.0,142.0,3268262.0,17.2483,474659.0,,0.0,77.83,368100.0,,0.0,,0.0,94.42,6818000.0,113.0,195935.0,,0.0,,0.0,596.544,19861.0,192.0,1612847.0,351.75,50892.0,,0.0,77.31,5590100.0,,0.0,757.5,1000.0,183.2149,17854234.0,,0.0,,0.0,,0.0,,0.0,797.7,160379.0,18.53,16336200.0,27.67,12666800.0,26.9067,1776600.0,109.1775,10006701.0,,0.0,23.45,21885600.0,,0.0,308.7386,75779.0,550.0,197104.0,12.8456,235888868.0,12.9067,234772992.0,48.11,1060200.0,512.11,4991547.0,18.2,2562200.0,454.2,1161650.0,290.5273,4067518.0,99.57,4012800.0,,0.0,180.5,20278700.0,43.025,231810.0,1285.3884,45054325.0,86.38,826700.0,33.23,32760000.0,27.73,4487000.0,156.0,19469796.0,18.09,4810500.0,,0.0,,0.0,35.92,22034500.0,95.2069,168731.0,36.19,2681400.0,58.2,506870.0,170.5,5000.0,84.45,176310.0,104.7427,669103.0,87.87,3588800.0,,0.0,418.0,1651573.0,367.5,39476.0,209.25,6785806.0,,0.0,,0.0,3888.7856,1355206.0,30.79,2431487.0,39.32,970573.0,290.2515,572258.0,25.13,4944400.0,50.3282,9803157.0,,0.0,21.4396,40367945.0,398.75,134420.0,8.4475,7012400.0,766.8632,123921810.0,22.6824,2627010.0,292.25,88908.0,21.0866,6574068.0,360.0899,3617425.0,47.1,2122800.0,707.5,1031743.0,,0.0,54.94,495700.0,62.33,4568500.0,,0.0,127.0,8534665.0,3070.6125,415870.0,,0.0,100.75,19207.0,377.75,32187173.0,10.075,25612952.0,107.6864,10033441.0,,0.0,30.21,14760000.0,750.1583,3721218.0,450.0,101844.0,26.96,1132000.0,124.0,290724.0,38.47,950000.0,49.2,1031200.0,9.5932,22928275.0,310.0,6606257.0,1632.3967,3347874.0,,0.0,628.9891,28539838.0,1791.9686,8033886.0,632.5714,3314916.0,759.8361,4160075.0,5.35,1701400.0,467.2333,9158381.0,22.9596,32172162.0,107.4409,0.0,23.98,68821100.0,28.23,5144500.0,,0.0,381.3156,14246073.0,31.5003,6574507.0,11.27,8149899.0,154.8937,367122.0,,0.0,,0.0,27.0702,1711291.0,5.1692,135271862.0,21.9,11609100.0,23.06,1675500.0,,0.0,989.0,2282595.0,105.6,51865584.0,54.63,2992900.0,9.004,10259165.0,24.56,816000.0,122.75,0.0,56.4447,2275523.0,125.8,314125.0,27.43,2370300.0,24.08,2927600.0,22.6948,13243205.0,3.81,3717800.0,547.0,2441598.0,152.9,0.0,227.0,926169.0,211.25,476971.0,117.8,112310.0,336.25,241617.0,25.63,1321000.0,1890.153,4176097.0,39.95,3235220.0,61.15,15651600.0,44.25,32549000.0,,0.0,,0.0,,0.0,50.0657,3702260.0,,0.0,111.1522,821609.0,33.29,5699400.0,,0.0,215.0,37773332.0,,0.0,1208.9509,687590.0,39.68,3575400.0,,0.0,60.2,6192400.0,805.0,1744242.0,65.3979,3287432.0,,0.0,23.12,4586300.0,,0.0,27.49,29816800.0,12.73,22894600.0,,0.0,44.3,4393300.0,1602.9196,6139588.0,42.642,889016.0,33.7439,7510356.0,134.0,48986736.0,65.3866,1505168.0,55.0629,1476926.0,33.88,1855400.0,7.9975,5058000.0,344.3045,87993952.0,57.16,8071300.0,,0.0,94.31,6694000.0,18.525,3176800.0,27.76,10510600.0,23.61,1421400.0,5.504,36791000.0,355.0,2213012.0,1271.1816,3580642.0,18.075,2232800.0,16.19,13590600.0,100.47,8813200.0,,0.0,356.0,95373.0,,0.0,22.68,3247200.0,13.84,43183000.0,47.68,335700.0,604.3691,11243218.0,39.6192,4078135.0,22.6538,3695769.0,49.9714,26159834.0,81.2,2705506.0,49.41,8513100.0,550.187,4005102.0,19.415,6631400.0,56.05,5187100.0,54.7,6901900.0,,0.0,32.14,17982900.0,53.06,6708400.0,69.0,3307226.0,28.5,9800300.0,55.3298,5975996.0,303.75,4729022.0,74.85,2074700.0,1577.0,694770.0,87.4,694400.0,17.955,3348400.0,577.2224,23815780.0,17.45,261700.0,20.3635,9150600.0,133.23,884600.0,26.7,7367000.0,71.8813,7034752.0,494.9999,6011765.0,,0.0,311.0,558833.0,3.7983,30434400.0,67.39,16954500.0,21.6,1505250.0,160.25,1356184.0,,0.0,39.44,3074800.0,,0.0,18.21,389500.0,117.7,0.0,488.25,231040.0,48.5496,16039430.0,,0.0,67.4655,4986733.0,17.56,10905800.0,60.03,23334300.0,,0.0,28.71,76576200.0,67.1459,6420754.0,296.9772,2520698.0,7.014,11968000.0,126.64,1754976.0,102.39,852100.0,6.8024,19600918.0,90.34,633700.0,122.5416,5004171.0,694.0,172423.0,125.95,3592866.0,125.5,1422235.0,,0.0,113.9,137640.0,,0.0,62.3491,83493.0,,0.0,11.19,4395754.0,10.61,13968000.0,24.935,711800.0,15.05,14589600.0,41.91,14316800.0,,0.0,0.2556,107254000.0,693.833,25669626.0,7.6228,12689116.0,13.945,22112800.0,70.1839,3443165.0,21.45,36888238.0,,0.0,39.25,5627500.0,51.3,7819500.0,23.46,14078600.0,63.5,1887600.0,52.34,8885900.0,0.7332,1141014000.0,616.0,229900.0,5194.8018,10943691.0,,0.0,,0.0,,0.0,1816.0,3960023.0,25.9302,1283189.0,,0.0,892.5,6262.0,4.3822,3978450.0,19.6551,4055952.0,52.44,2805900.0,11.37,7071000.0,,0.0,85.6,2733875.0,19.91,26574525.0,19.99,36769100.0,2.2987,29221500.0,,0.0,,0.0,266.5,27466.0,53.3065,7252249.0,,0.0,339.153,549559.0,478.5,6969702.0,,0.0,,0.0,,0.0,592.0416,37710.0,,0.0,45.27,5798400.0,36.5156,4303350.0,,0.0,45.45,3751600.0,22.05,1694110.0,,0.0,41.295,4929000.0,67.95,7648500.0,,0.0,1631.2336,2127583.0,22.7609,52566458.0,55.67,2607000.0,65.39,17234900.0,23.31,9992000.0,63.7133,3757200.0,155.0,98668.0,,0.0,20.31,8011900.0,,0.0,88.45,300604.0,88.0,224770.0,24.7,2775100.0,51.54,1379700.0,,0.0,,0.0,70.61,3507300.0,261.5,39800.0,887.2495,4151911.0,25.1041,1665744.0,40.63,1760100.0,14.48,82700.0,35.02,553700.0,231.5,91078.0,37.225,2833000.0,480.0,144836.0,46.7656,3805239.0,,0.0,541.2972,47452555.0,,0.0,71.58,1629600.0,,0.0,1192.0,4834864.0,756.0,12535874.0,,0.0,16.8,2682200.0,304.75,2740075.0,31.53,1954403.0,25.7,3389000.0,,0.0,37.89,28385500.0,18.5372,2224456.0,,0.0,170.0,6517823.0,1157.0,184007.0,40.37,2232500.0,1085.0,513079.0,67.49,552500.0,16.23,1693600.0,701.9309,9743695.0,30.69,6799600.0,,0.0,73.1519,2285010.0,109.5,131450.0,2484.9236,20414118.0,21.0867,1945200.0,2692.7412,4435575.0,77.4,3191600.0,21.495,3034000.0,81.83,932844.0,52.2,11676570.0,95.13,2862288.0,66.37,1754500.0,3.3738,5554828.0,,0.0,62.75,1373900.0,105.3,9717950.0,7.0875,7581600.0,169.3535,56537815.0,266.75,5084536.0,29.98,2883400.0,714.5,650790.0,165.0,32068134.0,45.9912,9334581.0,27.44,1551000.0,78.5983,6040774.0,17.42,2210140.0,187.0,353522.0,242.75,80869.0,11.6237,135658071.0,58.3214,8736508.0,39.56,16368390.0,33.25,2092700.0,549.0,15210411.0,14.02,26435800.0,18.55,11662800.0,,0.0,156.0,305910.0,201.62,17323452.0,,0.0,,0.0,247.7338,19991502.0,79.65,5189978.0,1014.3562,9695324.0,,0.0,155.0,0.0,1797.0,10511120.0,,0.0,23.0467,6202500.0,80.4881,14248200.0,56.71,806500.0,92.1,10545700.0,970.0,6933227.0,115.4,3422580.0,418.0449,3773478.0,603.5,11258575.0,50.5,1869800.0,24.92,3195300.0,105.0,1168123.0,36.66,9711400.0,118.5,540434.0,,0.0,84.4517,2782545.0,54.07,5105400.0,,0.0,66.75,10644688.0,998.8458,622080.0,26.74,6324800.0,86.0,303500.0,339.313,6416425.0,11.175,2964.0,1441.0,8034468.0,,0.0,,0.0,1260.1495,30208626.0,28.72,1425300.0,397.75,3046702.0,,0.0,18.0245,1241.0,19.06,9976600.0,12.56,8834373.0,68.03,8839300.0,24.25,4998800.0,46.205,2593466.0,,0.0,436.0,1981887.0,1275.0,4123723.0,,0.0,56.55,904200.0,7.4,6668300.0,821.0,1543800.0,19.3,1493539.0,,0.0,66.08,1543700.0,,0.0,32.4,4557600.0,29.358,33599016.0,41.345,2563600.0,640.4998,13765015.0,,0.0,354.5053,2029430.0,38.0,300900.0,50.26,568200.0,,0.0,14.5875,923600.0,32.81,6034600.0,73.7,11635010.0,173.5,553693.0,28.7,273541.0,15.44,5220400.0,39.31,4943200.0,,0.0,62.36,12264300.0,,0.0,183.25,183715.0,,0.0,6.88,17970800.0,14.88,325200.0,53.21,3744300.0,162.2,650825.0,55.0,957250.0,1243.5605,4238607.0,19.6633,111300.0,44.99,7964300.0,,0.0,,0.0,18.445,2985600.0,,0.0,50.51,3753500.0,,0.0,50.63,4633800.0,204.0,1869892.0,524.3997,32390270.0,,0.0,19.97,4421200.0,30.0156,8554741.0,,0.0,53.09,13059690.0,14.33,2479500.0,322.5,11193561.0,33.09,17088400.0,55.89,5422400.0,12.87,331000.0,42.63,4062400.0,,0.0,160.6661,14218453.0,23.98,1739200.0,25.085,1554400.0,,0.0,,0.0,1467.0,14227264.0,,0.0,47.48,11879500.0,29.1625,16453200.0,76.75,10144000.0,31.16,2112800.0,,0.0,,0.0,29.96,14393600.0,410.25,1937755.0,637.0,15906040.0,,0.0,726.0,559114.0,,0.0,,0.0,53.6851,3121808.0,62.9799,15798782.0,,0.0,96.15,1665200.0,,0.0,158.1676,325905569.0,300.0,1493322.0,143.76,5998819.0,84.4918,1977785.0,,0.0,29.26,3696600.0,36.59,4120500.0,,0.0,518.9787,4535918.0,40.1393,1178342.0,14.66,11994100.0,748.4506,3143120.0,38.5835,18814487.0,19.99,1453600.0,62.53,1459500.0,,0.0,11.3929,6454746.0,,0.0,15.3666,6644635.0,21.295,3410800.0,692.0,2646232.0,36.91,1054000.0,34.4,24789400.0,,0.0,2706.0142,327944.0,36.04,6872400.0,25.8663,8787291.0,15.3567,65011500.0,,0.0,698.0,0.0,,0.0,8.5926,9905625.0,15.305,3672400.0,20.96,1157000.0,1273.2198,5678505.0,103.5762,356549.0,45.85,1536230.0,66.42,5326300.0,111.53,3110900.0,20.91,4953000.0,84.51,32828700.0,,0.0,,0.0,22.4227,5450494.0,,0.0,76.0194,1578372.0,35.74,1329600.0,,0.0,,0.0
2007-08-13,138.2777,223577.0,25.9871,4556501.0,,0.0,2749.5564,15493554.0,4.5639,752911600.0,,0.0,435.111,6034150.0,861.0,3933120.0,35.8725,1094065.0,,0.0,25.8564,16818049.0,41.6001,3287893.0,24.7023,7161454.0,7.7022,7254900.0,40.09,2694100.0,,0.0,40.83,4825100.0,37.78,2454800.0,33.88,5291100.0,874.0,5283728.0,42.669,2987597.0,42.98,2424611.0,44.62,3953100.0,,0.0,49.8,1957700.0,19.36,6684700.0,26.845,6663200.0,,0.0,90.75,1710045.0,131.75,7872568.0,44.5606,3156546.0,1295.6,731880.0,21.31,4072792.0,51.03,1552600.0,,0.0,29.45,1015300.0,33.83,4577200.0,38.27,1253300.0,,0.0,26.04,1062700.0,52.3,4744300.0,,0.0,,0.0,157.39,3758291.0,358.25,1011745.0,21.74,21379000.0,,0.0,12.84,21435200.0,17.6889,1813500.0,51.26,10331400.0,57.55,2095500.0,40.37,2877800.0,3.7435,121372000.0,,0.0,685.0,9681839.0,,0.0,43.35,2526800.0,8.195,3186600.0,80.84,2793000.0,,0.0,82.0722,1604096.0,4.4037,7191200.0,,0.0,,0.0,94.21,349600.0,,0.0,116.25,152422.0,230.0,1034518.0,733.0,182838.0,41.2159,1482507.0,,0.0,27.42,989000.0,22.8,0.0,,0.0,698.6166,14041708.0,112.25,870300.0,,0.0,59.52,1490900.0,,0.0,15.04,1763600.0,59.45,9661300.0,2370.0,12651814.0,118.81,817700.0,100.05,6144600.0,436.25,33516700.0,458.0442,3121216.0,48.5,26263700.0,211.8333,28158.0,,0.0,12.81,3884400.0,608.2859,90268310.0,46.75,5543548.0,1635.0,7345049.0,28.6964,6014915.0,52.2751,5375849.0,,0.0,,0.0,16.9667,46701858.0,44.48,5476300.0,377.7637,4531856.0,,0.0,75.2195,1136418.0,51.21,1044244.0,41.34,4524000.0,163.0,4953009.0,15.3792,1587188.0,86.79,931100.0,38.45,2122.0,205.25,426949.0,110.2,107500.0,58.83,4738500.0,41.96,10284800.0,1631.2571,1003767.0,77.65,1347200.0,79.69,3425200.0,11.9008,408897.0,152.78,786200.0,1012.5113,11456675.0,,0.0,44.32,3356129.0,28.96,9847000.0,162.5831,358238.0,51.3324,4099972.0,41.0,1889990.0,81.0,6086895.0,,0.0,660.5,2122775.0,,0.0,471.1139,2689605.0,544.5,75672448.0,,0.0,17.79,945000.0,631.0,4334522.0,,0.0,171.0,0.0,72.78,430000.0,13.175,1609400.0,389.75,0.0,571.0,0.0,,0.0,13.04,10083200.0,308.0,94669104.0,616.3986,5170158.0,440.5,4857.0,,0.0,1290.0,1070831.0,25.2306,11136447.0,98.51,996900.0,552.5,719634.0,,0.0,465.4,3450030.0,51.21,3873467.0,20.1401,5001734.0,68.77,1982700.0,44.5,3526445.0,,0.0,77.9,3866600.0,56.82,2334600.0,758.5,1441490.0,239.5301,1279412.0,,0.0,31.0,4731400.0,250.5925,1666764.0,,0.0,,0.0,38.1,1867900.0,2263.0,3421891.0,573.5425,2389775.0,20.83,4592900.0,,0.0,11.156,11258000.0,,0.0,2010.0,0.0,11.665,1800400.0,331.6331,2600263.0,49.13,1238900.0,,0.0,,0.0,48.49,2973200.0,41.52,1267300.0,967.0,19657.0,33.15,6015400.0,2.055,593320.0,59.39,2014800.0,12.88,37963400.0,,0.0,116.214,3476500.0,2.0402,17790000.0,59.475,5845400.0,15.92,2456500.0,310.2521,42340188.0,4.9875,5107200.0,16.12,2838600.0,63.6363,13201.0,68.47,3552400.0,81.0181,2068788.0,13.24,3186000.0,60.3755,14312820.0,23.35,3888400.0,,0.0,36.35,1839600.0,350.5615,12122208.0,1.8112,6273600.0,60.83,513800.0,724.1163,2034783.0,43.65,31400.0,52.37,608900.0,10.915,6461200.0,,0.0,,0.0,28.3353,15734700.0,30.83,76475600.0,5.559,2275000.0,5.32,47293200.0,9.275,4842400.0,,0.0,8.1725,5391600.0,20.6125,4962800.0,,0.0,297.0,198178.0,,0.0,37.93,11003000.0,82.45,10532900.0,810.5,26305.0,,0.0,44.66,7756600.0,17.29,2050800.0,,0.0,,0.0,83.27,2300303.0,75.4614,10181530.0,1888.54,45520.0,24.7792,8142596.0,,0.0,59.325,4065800.0,,0.0,5.4761,16952400.0,,0.0,,0.0,,0.0,50.0,3361600.0,1025.0,16049278.0,54.86,1596000.0,16.87,9700800.0,20.78,7300517.0,26.2563,7536464.0,33.24,8596100.0,1805.0,1142557.0,37.5,708400.0,12.72,4946700.0,177.5,291557.0,24.4353,1679611.0,,0.0,87.0,2853132.0,33.6643,2034205.0,,0.0,163.6,525455.0,17.66,1063900.0,37.4723,1855912.0,650.0,5653263.0,228.3981,51734.0,4.434,6789530.0,41.8638,1747578.0,13.23,33277674.0,,0.0,57.0,4227867.0,27.92,1082000.0,76.38,3636300.0,2.105,2548800.0,51.96,3316500.0,14.9537,32487048.0,42.0,1665800.0,46.02,2802500.0,,0.0,467.0,225260.0,,0.0,38.66,1737300.0,95.81,519200.0,54.88,2584400.0,22.11,2264400.0,43.2515,890778.0,87.6257,1041421.0,77.77,3633400.0,576.1062,32602762.0,33.44,1742000.0,48.11,3300300.0,53.9,1898518.0,6.2886,40424255.0,33.83,1396182.0,24.51,20620054.0,,0.0,135.0,145373.0,35.4757,14946137.0,35.745,5616600.0,217.75,19848.0,,0.0,93.68,651600.0,38.75,2604500.0,27.4959,2042377.0,7.1,276010.0,55.61,127300.0,28.49,1230800.0,59.0937,910168.0,,0.0,108.87,207600.0,46.5,2817200.0,50.0,2939000.0,24.17,1720200.0,3.8842,7449600.0,48.95,113315.0,51.9258,4336947.0,47.74,1892300.0,57.84,1199050.0,555.0,10541340.0,15.17,464300.0,596.727,8138263.0,8.37,32384000.0,,0.0,5.995,14988800.0,295.5,1287111.0,,0.0,43.9,14780400.0,62.54,382700.0,110.08,2756700.0,62.76,2824800.0,642.4993,544650.0,129.2,1101870.0,36.21,3373000.0,,0.0,508.7523,5039537.0,314.75,58233.0,12.0925,10288572.0,36.91,518700.0,49.45,1112400.0,37.61,3748900.0,24.54,200200.0,425.25,5036.0,,0.0,146.0,4808437.0,17.9504,189436.0,,0.0,76.5,471000.0,,0.0,,0.0,95.54,2232900.0,120.2,2542920.0,,0.0,,0.0,606.1142,9268.0,191.25,0.0,357.5,118309.0,,0.0,77.83,2657400.0,,0.0,757.5,35322.0,182.9273,8770735.0,,0.0,,0.0,,0.0,,0.0,791.0,282328.0,18.705,11473800.0,27.71,7689600.0,26.9822,1179900.0,111.4379,4843249.0,,0.0,23.68,13593100.0,,0.0,308.0872,136506.0,549.5,176991.0,12.8394,127648672.0,12.9004,127044828.0,49.19,925600.0,500.755,6859335.0,18.23,1518600.0,482.5,440020.0,275.0325,3887070.0,100.26,2796700.0,,0.0,177.5,15296400.0,43.6,154470.0,1293.4473,28652452.0,86.35,678400.0,33.22,15818800.0,27.63,3442800.0,162.5,9910719.0,17.55,3908600.0,,0.0,,0.0,35.24,21036600.0,96.4889,47043.0,36.43,1596400.0,58.8,313410.0,170.5,0.0,82.15,60980.0,105.7037,370776.0,88.38,2262100.0,,0.0,419.0,2490962.0,368.75,103558.0,216.75,4583451.0,,0.0,,0.0,3860.8979,1114919.0,32.73,1384879.0,40.77,651182.0,282.3642,484243.0,25.215,3232600.0,50.7595,4631200.0,,0.0,21.9936,39563774.0,405.25,79030.0,8.4025,3931200.0,784.2919,71852565.0,22.7059,2205750.0,294.25,17963.0,21.4586,3701916.0,398.8247,2013377.0,46.58,1507700.0,707.0,1107351.0,,0.0,58.06,497600.0,62.41,2106000.0,,0.0,130.0,4134960.0,3016.0725,278921.0,,0.0,100.75,53006.0,401.0,23230372.0,10.2425,16727120.0,107.7533,6417733.0,,0.0,29.4,11508500.0,747.5822,2913842.0,442.75,151630.0,26.38,1095600.0,127.75,184513.0,37.8,553400.0,49.93,598600.0,9.9053,18263886.0,320.0,1977644.0,1685.9932,1892325.0,,0.0,664.4918,21294387.0,1849.1868,4822051.0,664.0,1581638.0,771.2147,3694402.0,5.06,975800.0,480.5828,2978872.0,23.4203,19975044.0,107.9406,0.0,24.02,50460400.0,28.12,3516000.0,,0.0,419.9575,10755140.0,31.1454,5535846.0,11.42,5968000.0,149.6557,168701.0,,0.0,,0.0,26.5896,802411.0,5.2673,57411944.0,22.3556,6532200.0,22.54,885800.0,,0.0,992.5,815480.0,105.1,40845544.0,54.13,2329800.0,8.97,7909405.0,24.62,1215500.0,126.0,0.0,56.271,2207458.0,128.7,310975.0,28.22,1363800.0,23.91,2501500.0,22.8354,10813536.0,3.9475,3355000.0,579.0,916019.0,154.4,0.0,226.5,457759.0,214.0,326645.0,119.9,201040.0,342.0,156447.0,25.83,702900.0,1874.6237,3012122.0,40.525,1659860.0,61.45,11132700.0,43.83,21357600.0,,0.0,,0.0,,0.0,49.9812,2117859.0,,0.0,112.4534,593959.0,33.1,4629400.0,,0.0,211.5,27836616.0,,0.0,1342.6072,437789.0,39.43,1981200.0,,0.0,59.66,4243800.0,940.0,1986752.0,66.8361,3057555.0,,0.0,22.95,3700200.0,,0.0,27.26,19106400.0,12.73,12621200.0,,0.0,45.7,3153300.0,1651.2629,5104910.0,42.3457,665577.0,31.3356,4880381.0,139.0,32017658.0,65.7818,919211.0,55.148,1147862.0,34.42,980000.0,7.4875,5610800.0,354.3738,45485571.0,56.93,4004700.0,,0.0,98.0,3994400.0,18.905,2324800.0,27.54,8755900.0,24.17,534000.0,5.415,27509000.0,351.0,438134.0,1273.024,1337860.0,18.44,962800.0,15.95,7356800.0,96.95,4245900.0,,0.0,362.75,140710.0,,0.0,20.88,718900.0,13.659,36105000.0,46.6,224700.0,626.0181,5922102.0,39.6378,2910057.0,23.4095,4612428.0,51.9426,11019478.0,82.2,1617967.0,48.71,6793800.0,595.906,4767346.0,18.975,6104800.0,57.09,3568500.0,52.41,6036500.0,,0.0,32.2,25740800.0,52.76,5143500.0,63.0,3185700.0,31.65,3162100.0,55.9447,3927000.0,312.25,1711670.0,73.95,848400.0,1690.0,353856.0,87.26,703500.0,17.68,2761800.0,586.7162,16362904.0,16.5,198900.0,21.4529,6005744.0,131.32,825800.0,26.1,6399000.0,72.1154,3833060.0,505.9999,5356329.0,,0.0,317.0,318005.0,3.7667,19790400.0,67.41,9137300.0,22.1933,621750.0,160.5,1317361.0,,0.0,40.04,1934100.0,,0.0,18.6,356600.0,119.9,0.0,505.0,123191.0,48.2443,8458513.0,,0.0,69.0863,2518286.0,17.46,9013400.0,59.64,15439500.0,,0.0,28.63,55492300.0,68.1161,5485170.0,286.0605,777612.0,6.99,4996000.0,126.1632,722162.0,101.6,778400.0,6.9693,13803317.0,92.4,531900.0,132.9789,2234084.0,708.0,112258.0,129.3,2917877.0,128.4,457500.0,,0.0,114.7,124300.0,,0.0,62.1829,72931.0,,0.0,11.48,2605224.0,10.98,9677700.0,23.645,449200.0,15.0675,10498400.0,41.13,10417400.0,,0.0,0.248,68194000.0,703.5032,16545495.0,7.2888,6957012.0,14.0375,14322400.0,70.9248,2892529.0,22.63,36016733.0,,0.0,40.03,3512800.0,51.79,4218100.0,24.15,9510600.0,63.98,1927100.0,50.72,6555300.0,0.7252,700410000.0,599.1,142200.0,5370.4268,6459098.0,,0.0,,0.0,,0.0,1910.0,4252033.0,25.2907,1411570.0,,0.0,882.5,12998.0,4.2222,2207250.0,20.443,3314436.0,52.11,1968100.0,11.37,4568900.0,,0.0,86.01,1847810.0,20.55,18843057.0,19.72,22088400.0,2.2767,12078000.0,,0.0,,0.0,268.0,20439.0,53.2682,3877935.0,,0.0,349.1344,259601.0,523.5,4982601.0,,0.0,,0.0,,0.0,626.7083,16918.0,,0.0,44.54,4741300.0,36.9067,4353075.0,,0.0,45.14,2450200.0,22.2,800530.0,,0.0,42.95,4402400.0,68.08,5473000.0,,0.0,1605.0291,2020250.0,22.666,48216706.0,56.88,2640200.0,64.28,15379400.0,22.45,6788500.0,63.4467,2142900.0,156.25,54667.0,,0.0,18.85,5289900.0,,0.0,87.2,430656.0,87.05,193430.0,24.46,1449200.0,50.44,1128100.0,,0.0,,0.0,68.8,2917100.0,262.0,16500.0,884.2495,2877642.0,24.3251,956385.0,39.45,1395900.0,15.19,65700.0,34.35,266700.0,233.75,32231.0,37.635,2472600.0,485.0,5500.0,46.8028,2593300.0,,0.0,560.3482,33021715.0,,0.0,70.61,1018400.0,,0.0,1232.0,3103532.0,769.0,7122033.0,,0.0,16.76,2311000.0,324.0,1261305.0,31.96,1863688.0,26.03,1772000.0,,0.0,38.92,29142600.0,18.6231,1235788.0,,0.0,171.75,2346059.0,1305.0,95754.0,39.45,1801500.0,1108.0,176528.0,65.82,644500.0,16.1,606300.0,713.8281,7044540.0,30.42,5190800.0,,0.0,72.5105,1195506.0,110.25,469155.0,2660.0579,15829840.0,21.04,2395350.0,2679.0576,3055271.0,81.71,2791000.0,21.205,1681800.0,77.7,999298.0,54.25,5850080.0,98.74,2247436.0,69.32,2195600.0,3.412,2036644.0,,0.0,63.25,713900.0,107.2,5861560.0,7.035,8512400.0,173.2999,31281057.0,264.75,6235605.0,30.82,1986300.0,701.5,397029.0,166.5,13577019.0,46.5765,6121940.0,27.67,942800.0,79.5351,3256228.0,17.93,1040848.0,180.0,131548.0,248.5,66237.0,11.9006,50238415.0,58.9977,5413339.0,39.35,8662923.0,33.39,1125800.0,547.0,10906450.0,13.905,23807600.0,18.35,12119600.0,,0.0,158.5,624761.0,210.63,11361399.0,,0.0,,0.0,248.7857,9442483.0,81.58,3067444.0,1028.6982,4703197.0,,0.0,155.0,0.0,1854.0,6777290.0,,0.0,23.0633,3913500.0,79.6058,12242969.0,56.43,427800.0,90.68,7018300.0,987.5,2759076.0,118.6,1601680.0,427.9852,2472698.0,607.0,5229060.0,52.51,994500.0,24.95,1723600.0,110.75,1016322.0,35.4,10278800.0,120.0,260444.0,,0.0,84.7859,1858442.0,53.65,2805000.0,,0.0,66.5,3685211.0,1038.6919,436795.0,27.35,6467200.0,90.5,1572030.0,348.4234,3976715.0,10.825,5744.0,1450.0,5146454.0,,0.0,,0.0,1316.3345,12663587.0,28.36,637200.0,420.25,1424756.0,,0.0,18.4703,337.0,19.455,4053200.0,12.58,6089559.0,68.48,9731900.0,23.54,3009500.0,47.49,2146488.0,,0.0,489.25,2358063.0,1295.0,3040727.0,,0.0,56.5,593900.0,7.55,5521300.0,849.0,870366.0,19.28,710334.0,,0.0,65.36,1302800.0,,0.0,33.56,5048500.0,29.5166,24515978.0,43.15,2181800.0,658.5832,5512536.0,,0.0,356.2878,1824099.0,38.5,253500.0,47.79,452000.0,,0.0,15.045,440800.0,32.99,3860000.0,75.1,2466495.0,173.75,76672.0,30.1,314796.0,15.67,4045500.0,38.18,3071200.0,,0.0,63.27,7312200.0,,0.0,185.0,244813.0,,0.0,6.915,14375600.0,14.5,336700.0,53.75,3023700.0,164.0,399340.0,57.66,487600.0,1303.2396,1949223.0,19.0833,17400.0,45.89,4376800.0,,0.0,,0.0,18.815,2025400.0,,0.0,50.21,2441400.0,,0.0,50.7,4378800.0,209.0,1427216.0,541.8164,38014297.0,,0.0,20.29,2579400.0,30.8769,5212019.0,,0.0,54.45,8499190.0,14.24,1715300.0,340.5,20453728.0,33.17,17889800.0,56.685,2526000.0,12.7,135800.0,42.46,1857800.0,,0.0,165.3327,6514044.0,23.51,1453900.0,26.085,2471800.0,,0.0,,0.0,1509.0,7287053.0,,0.0,49.04,12146600.0,29.4925,8291200.0,76.71,4634200.0,31.09,639900.0,,0.0,,0.0,29.8,9294200.0,406.75,1554890.0,649.0,7542534.0,,0.0,715.5,669699.0,,0.0,,0.0,53.2126,2648633.0,60.9872,12954163.0,,0.0,94.98,1327400.0,,0.0,165.049,324561343.0,300.0,888154.0,144.97,3977151.0,86.1816,964459.0,,0.0,29.65,3650900.0,35.95,1822700.0,,0.0,544.3859,2661737.0,41.0186,1154961.0,14.82,8476800.0,765.9355,2126378.0,38.8822,11788378.0,19.52,937200.0,61.73,491900.0,,0.0,11.3048,3176261.0,,0.0,15.5631,3793173.0,21.56,2205800.0,729.5,1499872.0,37.32,961400.0,33.9,13300800.0,,0.0,2709.6318,230231.0,37.25,5757100.0,26.7141,6735034.0,15.39,46698600.0,,0.0,711.5,0.0,,0.0,8.4919,5518800.0,14.995,2298200.0,21.495,917800.0,1323.049,4274415.0,105.4834,217289.0,46.85,1085540.0,68.65,3570800.0,112.15,1960700.0,20.95,4354200.0,82.92,25349700.0,,0.0,,0.0,22.0848,3498365.0,,0.0,76.4078,1255364.0,35.11,731900.0,,0.0,,0.0
2007-08-14,138.2777,219208.0,25.9871,4101732.0,,0.0,2713.4294,10786909.0,4.4296,739006800.0,,0.0,428.1268,3481889.0,853.0,1812584.0,35.4099,1370138.0,,0.0,25.1751,13823885.0,41.889,2851253.0,24.0181,6779617.0,7.5611,4080600.0,39.3,2861600.0,,0.0,40.41,4473000.0,37.4,2478000.0,33.15,5360800.0,840.5,2592024.0,41.9403,2582113.0,42.67,1071193.0,43.87,2736800.0,,0.0,48.44,1670900.0,18.43,5329000.0,26.295,6052600.0,,0.0,89.5,2581950.0,128.0,10256969.0,43.7531,2939638.0,1268.6,803220.0,21.15,2033722.0,49.81,1746200.0,,0.0,28.69,930600.0,32.35,5024500.0,36.91,896800.0,,0.0,26.57,784400.0,52.37,4435700.0,,0.0,,0.0,155.5,3071440.0,354.0,1105872.0,21.24,28173400.0,,0.0,12.54,21886200.0,17.2444,1298475.0,51.32,8339200.0,55.2,1733200.0,39.5,2886400.0,3.6725,118924000.0,,0.0,673.5,7353040.0,,0.0,42.08,1684400.0,7.9567,1081800.0,79.45,2705500.0,,0.0,80.222,1297416.0,4.3675,5747200.0,,0.0,,0.0,89.0,285100.0,,0.0,117.0,123597.0,228.0,1063955.0,725.0,75936.0,41.2451,1920962.0,,0.0,27.01,402100.0,22.775,65380.0,,0.0,682.3122,13684538.0,107.69,1094800.0,,0.0,58.17,871500.0,,0.0,14.26,2394500.0,57.3,11376800.0,2359.0,14984187.0,115.68,614300.0,97.63,4854400.0,431.5,35350700.0,457.6033,1321249.0,47.86,26116600.0,211.8333,25806.0,,0.0,12.4875,3025600.0,588.4254,92567239.0,45.935,5373126.0,1630.0,8301683.0,28.49,5888439.0,51.4288,4528369.0,,0.0,,0.0,16.7169,37203392.0,43.6,8164800.0,374.2819,3959737.0,,0.0,73.8927,1067230.0,51.39,815751.0,40.3567,4178700.0,158.75,3875706.0,14.9461,1482656.0,85.23,810400.0,39.0,42489.0,207.0,98015.0,110.5,333750.0,59.45,4102600.0,40.25,9950900.0,1598.093,449847.0,73.53,1048300.0,78.24,3676000.0,11.1522,247312.0,146.91,1530500.0,994.2828,7900133.0,,0.0,44.21,2554501.0,28.5,10694600.0,157.7371,266211.0,50.3888,3555547.0,40.7,936360.0,78.2,7025968.0,,0.0,660.0,2664107.0,,0.0,471.9775,876808.0,540.0,62813040.0,,0.0,18.11,714500.0,620.0,2294567.0,,0.0,170.5,0.0,72.57,630000.0,12.87,1051600.0,390.0,0.0,551.0,0.0,,0.0,13.03,7951300.0,310.5,109544464.0,618.6937,4902000.0,444.0,12307.0,,0.0,1275.0,571026.0,24.1119,5475596.0,94.37,1608800.0,550.0,857632.0,,0.0,456.6,3882690.0,50.11,3146274.0,20.2179,4062656.0,67.69,1691500.0,43.86,2140499.0,,0.0,76.77,5190900.0,54.48,2110700.0,730.5,1855815.0,236.004,873470.0,,0.0,28.0,8826900.0,247.4444,815226.0,,0.0,,0.0,36.81,1186800.0,2183.0,3135762.0,566.9931,2694051.0,20.61,3143900.0,,0.0,11.48,10314500.0,,0.0,2010.0,1107.0,11.415,2346000.0,327.7789,1337725.0,47.37,1096600.0,,0.0,,0.0,47.97,2555000.0,39.58,1033200.0,960.0,3196.0,32.725,4459800.0,2.04,555640.0,59.02,1394300.0,12.75,45964800.0,,0.0,112.46,5352500.0,1.9216,43530000.0,56.01,5919600.0,15.67,1897500.0,310.6972,34953146.0,4.99,2970000.0,15.56,2428800.0,63.6363,4007.0,66.0,6112000.0,81.0613,1076078.0,12.9825,1191200.0,60.1163,15047423.0,22.835,3672800.0,,0.0,35.9,1669600.0,348.904,20909619.0,1.7756,5020800.0,58.82,669900.0,721.3578,1460834.0,42.88,57100.0,51.97,428800.0,11.225,7519600.0,,0.0,,0.0,28.3353,14100147.0,30.26,86429500.0,5.538,2014000.0,5.0156,62891100.0,9.135,2942400.0,,0.0,8.3225,8240000.0,20.0875,4455200.0,,0.0,297.25,421406.0,,0.0,37.35,12692600.0,82.45,15389400.0,800.5,13980.0,,0.0,43.94,4834800.0,16.97,5720100.0,,0.0,,0.0,82.69,1286967.0,73.271,12599969.0,1904.048,22578.0,24.404,7816657.0,,0.0,58.545,4610000.0,,0.0,5.1056,15433200.0,,0.0,,0.0,,0.0,49.53,2635906.0,1015.0,9684853.0,54.25,1066200.0,16.63,10066100.0,20.78,5269739.0,25.6615,6003700.0,32.36,11502700.0,1782.0,694281.0,36.41,822400.0,12.4933,5402100.0,178.0,107431.0,23.9526,1612413.0,,0.0,84.0,2118360.0,33.0945,1725703.0,,0.0,162.6,376715.0,17.39,692700.0,35.9974,1808703.0,641.0,2769910.0,228.3981,0.0,4.353,4029910.0,40.4426,2232148.0,13.2,29791880.0,,0.0,55.65,2864267.0,27.75,1204800.0,75.25,2511500.0,2.0125,1524000.0,51.55,2601600.0,14.6759,42733548.0,41.15,1204500.0,45.68,2980100.0,,0.0,462.75,192482.0,,0.0,38.14,1502200.0,94.52,307000.0,52.91,2364400.0,22.065,2116000.0,42.273,882308.0,87.3969,2690660.0,76.97,3809600.0,556.4148,27937840.0,32.54,1536200.0,46.99,3351100.0,53.29,1910183.0,6.2585,36424686.0,33.2,1186425.0,24.18,16356181.0,,0.0,135.0,29026.0,35.4063,12994628.0,35.17,4240000.0,217.0,29989.0,,0.0,88.93,664100.0,36.92,3141900.0,27.202,1048560.0,6.81,351540.0,55.03,71900.0,27.67,844500.0,58.9062,719440.0,,0.0,105.9,167500.0,44.845,3901800.0,49.265,2887800.0,23.78,877800.0,3.8758,7762800.0,48.95,140135.0,50.4922,4366809.0,46.49,1205100.0,57.34,817850.0,534.5,10071294.0,14.64,429400.0,578.1816,3545750.0,8.07,46389600.0,,0.0,5.7625,11410400.0,290.5,597043.0,,0.0,41.675,19553400.0,59.36,311800.0,107.57,2459700.0,61.56,2076100.0,637.4993,1420.0,126.2,847360.0,34.455,2318200.0,,0.0,501.8222,4693553.0,313.25,30332.0,11.99,6403980.0,36.36,799100.0,48.23,845100.0,37.42,3111500.0,23.775,471600.0,420.0,3673.0,,0.0,141.25,4041579.0,17.8739,156211.0,,0.0,75.24,393300.0,,0.0,,0.0,91.55,2025900.0,119.0,138880.0,,0.0,,0.0,606.1142,11316.0,191.5,1340408.0,365.25,23487.0,,0.0,75.56,2073300.0,,0.0,757.5,0.0,180.579,9213329.0,,0.0,,0.0,,0.0,,0.0,836.6,494946.0,18.835,11976400.0,28.0,7202200.0,26.8089,1637100.0,106.3185,6591262.0,,0.0,23.33,13131300.0,,0.0,307.4359,1012969.0,561.0,53191.0,12.6675,145892800.0,12.7277,145202652.0,48.07,769600.0,487.5075,2791187.0,18.29,2843000.0,489.0,453900.0,258.2465,1885411.0,92.61,4485500.0,,0.0,169.75,26255900.0,43.15,277280.0,1271.2854,33252653.0,83.46,512300.0,32.89,15563600.0,27.29,2205800.0,158.0,5138237.0,16.66,5529200.0,,0.0,,0.0,33.52,42251600.0,97.1068,55860.0,36.29,1320300.0,58.3,99690.0,175.0,48865.0,81.05,55860.0,105.7037,494515.0,86.64,1538900.0,,0.0,424.5,2011715.0,369.5,75194.0,211.0,3288595.0,,0.0,,0.0,3761.7417,930955.0,32.47,660886.0,40.42,395850.0,279.8009,217816.0,25.595,2845400.0,50.6517,4944147.0,,0.0,21.4714,40532654.0,406.5,231913.0,8.5175,3255600.0,779.9348,80931928.0,22.3294,1118685.0,291.75,41510.0,20.6755,5904576.0,390.9343,674133.0,46.4,1165900.0,699.5,866709.0,,0.0,56.9,326600.0,62.03,1229800.0,,0.0,131.75,5391606.0,3005.1643,228954.0,,0.0,100.25,16690.0,403.0,20416728.0,10.135,19731608.0,107.1224,5873918.0,,0.0,28.624,11763000.0,716.1539,2343500.0,445.0,138383.0,26.655,569200.0,127.5,83998.0,37.36,387400.0,49.59,675400.0,9.9499,16551014.0,311.0,1637343.0,1667.6173,1745981.0,,0.0,655.7707,10853490.0,1817.9769,2971287.0,660.0,1679447.0,767.0004,2075454.0,5.1,668500.0,473.2176,2396372.0,22.829,19907586.0,107.6907,0.0,23.8,55469500.0,27.8,3348500.0,,0.0,402.4593,10203932.0,30.6318,8263133.0,11.25,4843017.0,147.6603,46820.0,,0.0,,0.0,26.2754,520442.0,5.2253,60913592.0,21.8667,4455000.0,22.63,607300.0,,0.0,983.5,532691.0,104.1,25804133.0,53.72,1698800.0,8.838,8354490.0,23.63,767000.0,125.25,0.0,54.4596,1470349.0,127.7,695180.0,27.39,1193700.0,23.53,2035900.0,22.6688,8092621.0,3.975,15099500.0,556.5,999157.0,150.4,0.0,225.0,452782.0,212.75,421316.0,120.8,304830.0,341.0,108243.0,25.63,421800.0,1804.7412,2343591.0,40.15,3865440.0,61.13,18623200.0,43.3,25217200.0,,0.0,,0.0,,0.0,50.0282,1890801.0,,0.0,111.0314,623334.0,32.12,4017500.0,,0.0,211.75,25708248.0,,0.0,1259.9955,202394.0,37.79,2153500.0,,0.0,57.74,3636500.0,892.5,581903.0,66.2608,2584763.0,,0.0,21.94,3845800.0,,0.0,27.07,26200600.0,12.54,18572400.0,,0.0,44.2,3678400.0,1623.7736,5171979.0,41.4074,547965.0,29.984,5133671.0,136.9,24274830.0,64.6048,814916.0,53.9292,834886.0,33.61,581100.0,7.13,4658000.0,349.8264,50093139.0,55.44,5378900.0,,0.0,96.06,2764000.0,18.675,1638000.0,26.75,13572100.0,24.24,421700.0,5.302,22656000.0,345.0,244583.0,1260.1281,831401.0,16.75,2153400.0,15.77,7504900.0,94.9,3415400.0,,0.0,364.0,33864.0,,0.0,20.37,352800.0,13.352,37510000.0,44.73,298600.0,622.861,5430769.0,38.8734,2467241.0,22.7329,4594675.0,52.0092,10929269.0,80.8,1474681.0,48.0,10058200.0,591.2302,5204842.0,18.695,4570000.0,56.09,2521100.0,49.98,11519700.0,,0.0,32.48,11965300.0,52.79,4357900.0,63.25,2619795.0,30.03,609300.0,54.5989,4830434.0,309.25,1902983.0,72.74,1001000.0,1625.0,225663.0,85.71,469700.0,17.825,2196000.0,584.3428,17412712.0,15.45,216800.0,21.2887,4312110.0,127.0,1796900.0,26.08,3963900.0,71.7057,4148326.0,483.7249,2444163.0,,0.0,316.0,313624.0,3.7667,17890800.0,66.82,13340600.0,22.1133,248550.0,159.0,178659.0,,0.0,40.13,2446900.0,,0.0,18.56,298100.0,119.0,0.0,505.0,163963.0,47.6431,8880438.0,,0.0,72.0239,1132552.0,17.38,9279400.0,57.58,19214600.0,,0.0,28.27,42944100.0,66.7417,5301744.0,284.9466,508634.0,6.986,3079000.0,123.2805,1089426.0,100.04,824000.0,6.9369,11682693.0,93.21,291600.0,131.4326,1891947.0,702.0,58882.0,128.98,1803932.0,128.8,763525.0,,0.0,114.7,84650.0,,0.0,59.6889,110113.0,,0.0,11.34,1593094.0,10.84,11081100.0,23.05,344600.0,14.835,8324800.0,40.5,9457300.0,,0.0,0.2494,53130000.0,697.7011,13974599.0,7.2809,6770973.0,13.665,12666800.0,70.0212,2154842.0,22.28,27448748.0,,0.0,39.41,2528400.0,50.08,5152900.0,23.43,5155000.0,60.97,1961400.0,49.35,4878400.0,0.7533,1092174000.0,582.0,156000.0,5301.1011,6484088.0,,0.0,,0.0,,0.0,1910.0,2703126.0,24.3605,859553.0,,0.0,882.5,27500.0,4.0504,1136700.0,20.1804,2699019.0,51.11,1465200.0,11.23,4491300.0,,0.0,84.28,1336013.0,20.64,20754192.0,19.35,22266300.0,2.2273,6913500.0,,0.0,,0.0,268.5,170051.0,52.9233,5980932.0,,0.0,346.7983,315683.0,507.0,2232723.0,,0.0,,0.0,,0.0,613.1666,71652.0,,0.0,44.44,3629400.0,35.9511,3366000.0,,0.0,44.14,1747900.0,22.3,1876720.0,,0.0,41.265,2886800.0,67.16,5052700.0,,0.0,1585.3757,960403.0,22.3719,40087309.0,54.35,1312700.0,63.72,10928800.0,22.18,5656400.0,61.9267,2203800.0,155.0,20439.0,,0.0,17.42,7769500.0,,0.0,82.0,261344.0,88.0,46310.0,23.76,1084700.0,49.79,1511400.0,,0.0,,0.0,67.57,2055400.0,262.05,24100.0,881.2495,2319130.0,23.7139,1048703.0,38.84,888000.0,15.0,47300.0,33.53,501800.0,234.0,28882.0,36.14,1796200.0,485.0,0.0,45.1077,2701095.0,,0.0,550.8227,41241398.0,,0.0,69.6,1472100.0,,0.0,1211.0,2753032.0,767.0,4829852.0,,0.0,16.39,1611700.0,331.0,1541441.0,31.67,908307.0,25.01,2949300.0,,0.0,37.78,25852300.0,18.4407,745929.0,,0.0,176.25,3791368.0,1251.0,95907.0,37.91,1220100.0,1080.0,276677.0,63.75,457500.0,16.68,689500.0,712.0433,3527715.0,29.51,5250100.0,,0.0,72.0389,785839.0,110.5,3055926.0,2622.8831,11741774.0,20.6667,1276050.0,2635.0745,2746292.0,80.59,2792800.0,20.625,1751800.0,76.06,455844.0,53.4,5129590.0,97.0,1903850.0,68.85,1726200.0,3.3554,1555959.0,,0.0,61.81,929600.0,107.9,5028210.0,6.795,10920800.0,172.9567,55882536.0,256.75,2338350.0,30.15,1532500.0,706.5,343516.0,164.25,7263817.0,45.8024,6276868.0,27.53,917600.0,80.0036,4390529.0,17.63,849070.0,180.0,1799195.0,245.25,83684.0,11.7016,87003284.0,58.391,4998296.0,38.91,5930066.0,31.14,2017300.0,545.0,10428011.0,13.575,22729400.0,17.9,16503500.0,,0.0,156.5,76345.0,207.57,6946699.0,,0.0,,0.0,242.474,10313314.0,80.0,2317004.0,1001.9303,2794572.0,,0.0,155.0,0.0,1839.0,6140740.0,,0.0,21.84,5196900.0,79.0467,7134081.0,55.66,215800.0,89.17,7292600.0,977.0,2102132.0,118.0,884635.0,426.8807,2761439.0,601.5,2927612.0,49.14,823300.0,24.82,1035900.0,110.0,926253.0,35.05,5260200.0,119.5,401583.0,,0.0,82.5769,2800215.0,51.92,4078500.0,,0.0,66.25,6644245.0,1033.8458,143706.0,26.64,4303800.0,91.5,1254730.0,335.6688,5268409.0,11.0,7800.0,1439.0,5797488.0,,0.0,,0.0,1282.6235,9907336.0,27.65,714200.0,410.75,512499.0,,0.0,19.1154,1433.0,19.14,3773000.0,12.6,3660977.0,65.24,6175100.0,23.24,2118700.0,47.25,2248878.0,,0.0,482.75,1106025.0,1282.0,2721997.0,,0.0,54.81,696800.0,7.5,6020100.0,838.5,574778.0,18.93,949633.0,,0.0,64.13,1238100.0,,0.0,32.19,3236200.0,28.8973,26830595.0,42.045,1649800.0,645.1665,2667935.0,,0.0,356.2878,1597050.0,38.46,319700.0,46.4,205400.0,,0.0,15.25,466000.0,32.45,6021900.0,74.15,4823445.0,173.5,10807.0,30.4,252762.0,15.31,3009700.0,37.14,3426200.0,,0.0,60.09,9085200.0,,0.0,185.0,151847.0,,0.0,6.895,23644800.0,14.06,269400.0,52.9,1524900.0,164.4,341955.0,55.48,414550.0,1286.0819,2183786.0,19.38,45600.0,43.93,4193800.0,,0.0,,0.0,18.505,1692800.0,,0.0,49.02,1554500.0,,0.0,50.11,3293100.0,204.0,1024772.0,538.6497,39801584.0,,0.0,19.94,2048200.0,29.6252,5386312.0,,0.0,53.51,8536093.0,13.48,2704200.0,337.0,8030493.0,32.96,20794900.0,55.74,2503200.0,13.67,298200.0,41.67,2567400.0,,0.0,162.2661,5509507.0,22.73,1360400.0,26.025,981600.0,,0.0,,0.0,1485.0,7269386.0,,0.0,48.48,6202000.0,28.285,13719200.0,75.71,5010800.0,30.5,1198700.0,,0.0,,0.0,29.55,14100600.0,403.25,903975.0,640.0,9226999.0,,0.0,697.5,278195.0,,0.0,,0.0,52.8752,1779033.0,59.5064,10161728.0,,0.0,90.62,2216600.0,,0.0,164.8404,193440572.0,303.0,809049.0,145.23,3104942.0,87.6826,680861.0,,0.0,28.64,7003000.0,35.1,1226000.0,,0.0,540.6496,2074751.0,40.1622,1327298.0,14.46,4921100.0,751.3647,1480570.0,38.2381,10364561.0,18.84,889800.0,62.02,631300.0,,0.0,11.2352,3054412.0,,0.0,14.8677,3878375.0,21.45,1563200.0,719.5,1000365.0,36.71,1004700.0,33.66,18934300.0,,0.0,2680.6904,207074.0,36.45,2946700.0,26.1679,6289500.0,14.6067,189981000.0,,0.0,704.0,0.0,,0.0,8.1067,6176588.0,14.705,1941200.0,21.27,1141400.0,1310.1622,3275282.0,105.9073,259191.0,46.7,1093150.0,65.47,4384000.0,113.99,1736200.0,20.87,3827400.0,83.13,30064000.0,,0.0,,0.0,21.977,3496974.0,,0.0,75.7961,1027425.0,34.8,574500.0,,0.0,,0.0
2007-08-15,138.9814,271021.0,23.1688,11039307.0,,0.0,2660.7036,11256116.0,4.2821,992852000.0,,0.0,416.9522,4695919.0,836.0,3490507.0,35.3349,1030615.0,,0.0,25.1175,11348479.0,40.8953,2338307.0,23.8493,6655620.0,7.4211,2844000.0,38.85,2623000.0,,0.0,40.18,5243300.0,36.83,3035800.0,32.92,5992900.0,849.0,2364848.0,41.4399,2523682.0,43.26,1489586.0,42.61,3049600.0,,0.0,48.33,1739100.0,18.17,6874700.0,25.87,7063200.0,,0.0,88.4,5461655.0,122.75,6416272.0,43.5477,2418217.0,1264.4,709325.0,20.85,3111883.0,49.07,1107700.0,,0.0,29.16,1168000.0,31.75,6519800.0,35.9,817300.0,,0.0,26.16,607500.0,52.68,5157500.0,,0.0,,0.0,153.95,4355621.0,349.0,3782071.0,20.36,38084500.0,,0.0,11.95,47123500.0,16.7778,679275.0,50.59,21209500.0,54.88,2155400.0,38.04,5830200.0,3.619,127518000.0,,0.0,683.0,6627349.0,,0.0,41.18,2116400.0,7.7983,766800.0,76.62,4520000.0,,0.0,76.7993,2875028.0,4.1962,6120800.0,,0.0,,0.0,87.96,335500.0,,0.0,117.0,885828.0,220.5,1713986.0,710.0,181408.0,38.9951,4240955.0,,0.0,26.69,529400.0,22.7,64180.0,,0.0,677.8656,15925836.0,106.01,1061000.0,,0.0,57.93,1159500.0,,0.0,13.8,2550200.0,56.74,10352300.0,2330.0,0.0,114.17,731400.0,95.51,5327200.0,431.5,20083500.0,451.4314,1070537.0,48.23,40894900.0,205.3333,29844.0,,0.0,12.135,2978800.0,584.7304,61123011.0,46.03,6781884.0,1626.0,4156959.0,28.0554,6781692.0,54.2532,14024181.0,,0.0,,0.0,16.4575,45405723.0,43.54,5407700.0,374.2819,4283298.0,,0.0,73.0634,805343.0,51.18,798194.0,39.65,4215000.0,159.75,1606735.0,14.9717,1133906.0,84.8,1110000.0,39.0,18330.0,205.5,65731.0,110.9,731000.0,58.46,3638700.0,39.79,6386000.0,1672.7122,702550.0,75.37,1601800.0,77.19,5763400.0,10.9336,246004.0,145.3,717800.0,1005.8828,9473779.0,,0.0,44.52,3104378.0,27.89,12297900.0,157.2525,518780.0,50.7662,4038416.0,39.8,1316820.0,77.1,9389016.0,,0.0,661.0,3303841.0,,0.0,466.3639,1170611.0,542.0,71302478.0,,0.0,17.61,979500.0,615.5,3005237.0,,0.0,168.75,0.0,73.1,615000.0,12.98,1342000.0,385.5,0.0,543.0,0.0,,0.0,12.91,9448900.0,311.75,81684888.0,622.6282,4295042.0,439.25,5070.0,,0.0,1300.0,672719.0,23.2483,4848504.0,93.23,1347700.0,546.0,816515.0,,0.0,456.1,4611530.0,49.29,4522636.0,19.9689,5319643.0,67.26,1249300.0,45.63,2813105.0,,0.0,74.95,7455600.0,54.23,1979200.0,728.5,1018404.0,237.5266,897575.0,,0.0,27.01,7106600.0,249.6481,877422.0,,0.0,,0.0,35.54,1373400.0,2120.0,4859637.0,563.7184,1939472.0,20.45,3540500.0,,0.0,10.568,9011500.0,,0.0,2007.5,573.0,11.3225,1441200.0,328.3045,439604.0,46.65,1011800.0,,0.0,,0.0,47.24,2126700.0,39.72,817900.0,950.5,76925.0,32.455,6438000.0,2.005,910680.0,57.62,1454900.0,12.545,50117800.0,,0.0,107.98,6954500.0,1.9072,28590000.0,54.02,3644600.0,15.48,2829900.0,316.9289,33702349.0,4.8525,2232800.0,15.15,3040100.0,63.6363,466.0,63.03,9946500.0,81.5024,1153061.0,12.9125,2449200.0,58.9881,18794948.0,22.315,5768600.0,,0.0,35.37,2648600.0,350.2853,60261432.0,1.7931,4364800.0,59.3,683600.0,703.3212,1123319.0,41.76,37700.0,51.13,998000.0,10.7,13259600.0,,0.0,,0.0,27.3582,14351836.0,29.92,67216700.0,5.6,1973000.0,4.6967,92747700.0,9.025,2771600.0,,0.0,8.265,6155200.0,19.51,6997600.0,,0.0,290.0,245505.0,,0.0,36.7,19428200.0,80.76,12249800.0,775.5,109386.0,,0.0,43.16,5191400.0,15.75,3556000.0,,0.0,,0.0,80.49,2857639.0,72.5719,15367513.0,1858.385,13572.0,23.9217,9015628.0,,0.0,60.3,13900400.0,,0.0,4.88,15660000.0,,0.0,,0.0,,0.0,48.89,2575011.0,1028.0,9693613.0,53.67,1510900.0,15.69,8513800.0,20.79,5412684.0,25.0465,5717441.0,31.71,12764000.0,1766.0,1041895.0,35.04,1034200.0,12.2533,2841900.0,175.5,265753.0,23.9071,1539176.0,,0.0,85.75,3137334.0,32.7794,2386267.0,,0.0,164.2,209085.0,16.99,542900.0,35.5772,1837454.0,630.5,3987507.0,228.5798,0.0,4.336,4685240.0,39.617,1389673.0,13.23,29872364.0,,0.0,54.12,3201200.0,27.115,1358600.0,73.75,3488500.0,2.0025,721600.0,50.04,5322500.0,14.5328,33923578.0,40.16,1089200.0,45.03,2497200.0,,0.0,455.0,291713.0,,0.0,37.74,1261700.0,94.01,385900.0,52.72,2733300.0,21.575,3044600.0,42.0773,677222.0,86.9394,3241040.0,78.39,6364800.0,548.2571,80329088.0,31.745,1489800.0,45.88,3365700.0,53.2,1618009.0,6.2585,0.0,33.19,654487.0,24.18,0.0,,0.0,130.5,35890.0,35.8171,18914621.0,34.34,5777200.0,214.0,144256.0,,0.0,88.54,450000.0,37.02,2944600.0,26.4562,1751763.0,6.6,208910.0,55.16,74700.0,27.33,1073200.0,57.9687,646736.0,,0.0,104.28,284000.0,43.875,2394800.0,47.99,3713000.0,23.61,943600.0,3.8633,4603200.0,48.0,123900.0,49.301,5648798.0,45.31,1509500.0,56.78,2064050.0,513.5,17399930.0,14.3,542000.0,557.9997,3404002.0,8.0,46683700.0,,0.0,5.6838,12076800.0,289.5,1179762.0,,0.0,38.935,29782800.0,59.0,638500.0,106.67,2460500.0,60.76,2364300.0,625.0005,81380.0,125.7,1286350.0,34.155,3057800.0,,0.0,493.2614,6058673.0,312.25,44636.0,11.89,8395652.0,35.65,1122900.0,46.98,1200900.0,37.38,4780600.0,23.66,210000.0,422.0,52400.0,,0.0,137.0,7319582.0,17.5079,145006.0,,0.0,74.83,694900.0,,0.0,,0.0,87.54,3040600.0,116.4,293340.0,,0.0,,0.0,602.9242,228551.0,191.0,268687.0,356.75,41422.0,,0.0,75.28,2374500.0,,0.0,757.5,0.0,176.8409,11325928.0,,0.0,,0.0,,0.0,,0.0,825.6,378059.0,18.905,15608600.0,27.74,4135000.0,26.4267,1082025.0,103.8794,9257097.0,,0.0,22.93,13900100.0,,0.0,305.1562,57606.0,526.0,86935.0,12.3923,217191045.0,12.4512,216163620.0,47.16,848000.0,483.7225,2260836.0,18.005,1486000.0,483.0,587550.0,258.2465,1685695.0,91.2,4122800.0,,0.0,164.9,22268000.0,42.85,295390.0,1258.1898,26613913.0,81.94,306600.0,32.53,16133000.0,27.61,2925000.0,154.5,9593591.0,16.53,4175100.0,,0.0,,0.0,33.36,26864000.0,96.2675,65399.0,36.04,1658700.0,57.75,187220.0,198.0,160411.0,81.15,28990.0,105.7037,248320.0,85.57,2328200.0,,0.0,413.0,599003.0,355.0,151597.0,209.0,1299605.0,,0.0,,0.0,3842.3062,934238.0,32.81,722579.0,39.75,389053.0,266.984,298160.0,24.995,3537600.0,49.1691,7680644.0,,0.0,20.9582,44910451.0,399.25,35249.0,8.5025,1994000.0,769.9133,86244688.0,21.8824,2737935.0,291.75,206714.0,19.9217,6153312.0,390.9343,889776.0,46.67,1376900.0,710.5,556746.0,,0.0,55.4,575200.0,62.43,1390700.0,,0.0,129.0,6040701.0,2947.8972,107999.0,,0.0,98.5,215552.0,402.25,17357082.0,10.115,14666220.0,106.3384,12175649.0,,0.0,26.8,16322500.0,697.0908,1542314.0,442.0,27988.0,26.5,756800.0,125.25,249173.0,36.4,463400.0,48.58,646700.0,9.8785,10494021.0,311.0,2301529.0,1606.3641,3112705.0,,0.0,655.7707,14470740.0,1836.1826,3426136.0,648.5714,1409056.0,758.5718,1361459.0,5.0,677100.0,474.5986,2994036.0,22.399,27503453.0,107.4409,0.0,23.22,63242900.0,28.21,3820900.0,,0.0,390.0647,6425019.0,29.7726,5827635.0,11.0,4122835.0,143.6695,379235.0,,0.0,,0.0,25.8872,609491.0,5.2253,0.0,21.6233,7324200.0,22.23,579900.0,,0.0,962.5,1880172.0,106.2,26471728.0,51.89,2341100.0,8.816,5869265.0,22.79,903800.0,125.5,0.0,51.2585,1558000.0,127.7,332825.0,26.96,1699700.0,23.26,1687400.0,21.8203,7566612.0,3.9575,8967500.0,561.0,691321.0,149.7,0.0,223.0,128395.0,207.5,284377.0,119.1,325660.0,335.5,454932.0,24.72,551400.0,1775.9008,1918372.0,39.85,786870.0,61.3,13757600.0,43.0,27726700.0,,0.0,,0.0,,0.0,50.0469,2720436.0,,0.0,110.3901,457968.0,31.7,4158300.0,,0.0,210.5,16261254.0,,0.0,1266.7119,145929.0,37.92,2638400.0,,0.0,57.02,4816600.0,916.0,400285.0,65.8197,2892448.0,,0.0,21.84,3308800.0,,0.0,26.915,14280600.0,12.42,12749000.0,,0.0,44.82,4177200.0,1645.5756,5492380.0,41.5309,543753.0,28.5752,5835551.0,134.8,31369536.0,64.5275,771499.0,52.4742,1200889.0,32.75,698600.0,7.3775,3925600.0,349.8264,75318596.0,55.18,4974600.0,,0.0,94.83,2378100.0,18.52,1752600.0,26.33,11572300.0,24.33,344800.0,5.15,33807000.0,337.75,832288.0,1230.6512,2291716.0,16.725,1529200.0,15.19,7716800.0,92.68,3015500.0,,0.0,358.0,28382.0,,0.0,19.81,480500.0,12.904,33143000.0,44.0,294600.0,620.1548,5254508.0,38.4725,2740998.0,21.7663,4866088.0,52.0757,9206694.0,79.99,1825472.0,47.56,8208200.0,600.5818,2297306.0,18.625,5404600.0,56.55,2948300.0,49.18,8857400.0,,0.0,31.75,10509000.0,52.65,6553900.0,62.5,668377.0,28.56,991800.0,53.1729,4995032.0,300.25,2216387.0,71.17,1427100.0,1601.0,165376.0,84.12,829600.0,18.235,2427400.0,579.5959,12455017.0,15.42,279200.0,21.209,3517326.0,125.88,2594700.0,25.85,2883500.0,71.1204,4680426.0,478.4999,4987050.0,,0.0,309.0,526471.0,3.6892,17224800.0,65.98,15356000.0,21.72,361050.0,150.0,940905.0,,0.0,38.14,2224400.0,,0.0,18.78,495400.0,117.4,0.0,495.0,88841.0,47.5,10967320.0,,0.0,73.3295,7781227.0,16.94,9188500.0,56.63,14947200.0,,0.0,28.1,48117700.0,65.5289,7624564.0,286.9517,490552.0,7.05,2603000.0,119.9428,1212663.0,100.55,693900.0,6.8821,14676609.0,91.76,220300.0,127.9535,1286659.0,690.0,58260.0,129.43,1876629.0,126.0,1121130.0,,0.0,113.0,89010.0,,0.0,58.4835,159522.0,,0.0,11.15,2274451.0,10.3233,12204000.0,22.935,348000.0,14.7425,10852400.0,40.11,13610300.0,,0.0,0.2491,54271000.0,694.8001,9012133.0,7.2299,6464300.0,13.3925,13448800.0,68.3046,1964914.0,21.88,25812343.0,,0.0,38.59,2873400.0,49.37,6044100.0,24.16,13436800.0,60.51,1558000.0,46.51,6623200.0,0.7215,695142000.0,542.75,190500.0,5185.5581,8377057.0,,0.0,,0.0,,0.0,1890.0,2558162.0,24.2248,984941.0,,0.0,877.5,2600.0,3.9719,2614275.0,19.7732,3634709.0,50.5,2072800.0,11.15,4315500.0,,0.0,83.99,1581624.0,20.9,22857102.0,19.18,27172500.0,2.146,10464000.0,,0.0,,0.0,236.25,188510.0,51.9078,6132488.0,,0.0,346.586,568703.0,492.25,3908692.0,,0.0,,0.0,,0.0,611.5416,134292.0,,0.0,44.0,4450500.0,34.9511,4136850.0,,0.0,44.12,1778900.0,22.05,632660.0,,0.0,40.535,3585800.0,67.34,6099700.0,,0.0,1536.2422,2418370.0,22.3245,55773675.0,53.06,1744800.0,63.48,12162400.0,22.03,6402000.0,60.9333,1521450.0,151.0,161098.0,,0.0,16.9,8890900.0,,0.0,81.325,119368.0,86.25,15980.0,23.04,1841500.0,49.05,1981200.0,,0.0,,0.0,67.9,2417000.0,260.55,32300.0,852.7495,3879475.0,22.9416,1525629.0,38.47,1034200.0,15.0,93000.0,33.39,617500.0,231.0,95054.0,35.285,2281600.0,457.5,5250.0,44.7258,3264977.0,,0.0,542.9538,33786909.0,,0.0,69.24,1431200.0,,0.0,1256.0,2388986.0,758.5,2598524.0,,0.0,16.35,1586200.0,332.25,246026.0,31.22,756919.0,24.5,3052300.0,,0.0,36.09,35628700.0,18.0009,602280.0,,0.0,171.0,2666967.0,1237.0,131335.0,36.35,1760000.0,1084.0,232272.0,62.53,798400.0,16.22,558800.0,710.2586,5739117.0,29.08,5052400.0,,0.0,72.7699,548491.0,110.75,321928.0,2601.4043,12852010.0,19.9267,1144950.0,2598.9104,2425930.0,76.92,1829200.0,20.12,2096800.0,76.8,383244.0,53.55,3213100.0,95.42,1799815.0,66.77,2048200.0,3.3528,977316.0,,0.0,61.15,1054400.0,104.1,2179750.0,6.5275,12304000.0,170.8119,26068313.0,250.25,2630835.0,29.39,1103400.0,680.0,1676562.0,161.0,10486509.0,45.0787,7213901.0,26.52,544300.0,80.771,4895992.0,17.5,566728.0,172.5,142255.0,245.0,154101.0,11.6929,61145656.0,57.8738,5980215.0,39.03,10764818.0,30.44,4510400.0,543.5,7931224.0,13.285,29880200.0,18.04,17387100.0,,0.0,154.0,186568.0,199.75,22486870.0,,0.0,,0.0,242.474,7403839.0,80.4,2755367.0,1007.6641,2618067.0,,0.0,155.0,0.0,1851.0,5782656.0,,0.0,21.76,4551300.0,78.3916,7880617.0,54.6,281900.0,87.24,10168800.0,952.5,3934638.0,115.2,1436435.0,422.1867,1191784.0,588.5,7414190.0,48.07,710700.0,24.76,1428900.0,109.0,1217805.0,35.01,5546100.0,115.75,143085.0,,0.0,79.5326,2225519.0,50.74,5263300.0,,0.0,63.5,3607187.0,1020.3842,247133.0,26.105,4924800.0,90.75,891765.0,315.0185,10076062.0,11.0,1628.0,1439.0,10530233.0,,0.0,,0.0,1253.7284,14228964.0,27.5,618100.0,413.0,1102206.0,,0.0,18.7834,324.0,18.3,3921400.0,12.33,4275584.0,62.52,8285300.0,23.09,1475000.0,46.96,1694398.0,,0.0,478.75,1203955.0,1274.0,2942290.0,,0.0,53.91,386400.0,7.18,4123500.0,844.0,577399.0,18.47,771882.0,,0.0,64.41,1124100.0,,0.0,32.0,2994600.0,28.6934,37803775.0,42.03,1573200.0,648.6665,3071985.0,,0.0,343.3643,1502090.0,37.43,208700.0,45.92,188500.0,,0.0,15.32,490800.0,32.96,4280500.0,71.35,11402985.0,176.0,332864.0,30.6,181744.0,15.01,3735900.0,37.36,4346400.0,,0.0,58.11,11087100.0,,0.0,182.25,77132.0,,0.0,7.12,24464400.0,13.89,273500.0,50.65,3275100.0,162.0,362695.0,51.58,438000.0,1292.0498,1152763.0,19.3533,12900.0,43.4,3843000.0,,0.0,,0.0,17.81,1552400.0,,0.0,48.35,1612100.0,,0.0,50.13,3922700.0,206.75,1118760.0,534.5331,34580536.0,,0.0,19.54,1997300.0,29.8111,5506058.0,,0.0,53.72,8276117.0,12.6,2922700.0,342.5,6887143.0,32.32,18649400.0,54.555,2517200.0,13.46,228600.0,38.12,5583600.0,,0.0,162.2661,0.0,22.53,1973300.0,25.775,639200.0,,0.0,,0.0,1511.0,9644153.0,,0.0,49.12,10229600.0,26.9125,17903600.0,74.23,6679200.0,30.4,1176500.0,,0.0,,0.0,29.68,14092600.0,400.75,1985541.0,635.5,10823475.0,,0.0,700.0,216687.0,,0.0,,0.0,51.9206,1840369.0,57.9433,11688843.0,,0.0,88.52,2104000.0,,0.0,164.3191,174093625.0,300.5,1010831.0,146.78,3934019.0,88.5673,827837.0,,0.0,29.51,39408600.0,34.9,1737700.0,,0.0,544.0123,2204137.0,38.6548,1717686.0,14.02,4739900.0,781.9633,2020581.0,37.8086,14519147.0,18.15,1400000.0,62.26,744100.0,,0.0,11.008,2978931.0,,0.0,15.102,6790959.0,20.91,1491800.0,704.5,961152.0,36.31,986400.0,33.57,22875600.0,,0.0,2583.0134,239824.0,35.29,3354400.0,25.1815,9279195.0,14.4267,86341500.0,,0.0,700.0,0.0,,0.0,8.0859,4921088.0,14.5,2060800.0,21.25,739000.0,1321.3308,2696487.0,104.1854,194073.0,47.125,145000.0,63.28,3251200.0,114.47,2211500.0,20.18,3912600.0,81.69,27623700.0,,0.0,,0.0,21.294,3496696.0,,0.0,74.7476,1083045.0,34.66,515600.0,,0.0,,0.0
2007-08-16,132.9999,659177.0,23.4478,9505841.0,,0.0,2411.7202,19149498.0,4.1804,1866690000.0,,0.0,398.7935,7831267.0,816.0,3835269.0,33.3031,2393535.0,,0.0,24.8824,17383285.0,39.1124,3267432.0,23.3694,9142475.0,7.41,7713000.0,37.46,3956800.0,,0.0,39.96,6648800.0,37.56,3813300.0,32.25,9453300.0,813.0,2185429.0,40.9306,5020256.0,41.5,3124604.0,42.61,5125500.0,,0.0,49.2,2668300.0,17.95,8793900.0,25.775,8891600.0,,0.0,88.15,1564505.0,113.75,15287073.0,41.2977,7910178.0,1279.0,1112395.0,20.32,3356842.0,50.44,1624100.0,,0.0,29.25,1507300.0,28.7,10678100.0,35.15,1118300.0,,0.0,24.99,2388200.0,54.87,5999700.0,,0.0,,0.0,152.64,9041132.0,340.75,2533296.0,20.33,34273400.0,,0.0,11.64,36549800.0,16.8267,1332675.0,49.41,17405400.0,55.44,3717600.0,37.2,6645600.0,3.6395,215746000.0,,0.0,608.0,15373056.0,,0.0,41.73,2374600.0,7.5317,2184600.0,75.62,6573600.0,,0.0,75.7354,4094504.0,4.1625,12654400.0,,0.0,,0.0,89.68,673200.0,,0.0,113.5,711280.0,205.0,1556090.0,687.0,209043.0,38.9221,2123078.0,,0.0,26.85,998500.0,22.2,145880.0,,0.0,660.5731,16556925.0,112.35,2283900.0,,0.0,56.8,2165800.0,,0.0,13.56,6644900.0,58.17,17405600.0,2278.0,17202748.0,113.16,1464400.0,92.74,14712700.0,406.0,38091300.0,445.2595,1449359.0,49.85,69390600.0,200.8333,20544.0,,0.0,12.15,4605600.0,558.8656,84142233.0,45.04,14904208.0,1592.0,5471396.0,27.6697,8385755.0,52.8459,14125883.0,,0.0,,0.0,15.8811,56441845.0,43.05,11054600.0,361.0079,4837785.0,,0.0,73.1707,1493938.0,49.29,822106.0,41.2133,8202300.0,161.25,1835548.0,15.4155,1748438.0,81.0,1723700.0,36.99,20629.0,200.0,346353.0,110.1,188410.0,59.1,4812900.0,41.74,11508500.0,1593.9475,738935.0,72.4,1807400.0,76.6,7596200.0,11.7157,527084.0,153.28,1015300.0,999.2542,11191339.0,,0.0,43.75,5570947.0,27.37,16993500.0,157.0102,252549.0,49.6339,4521125.0,39.3,1435840.0,74.7,9734714.0,,0.0,636.5,2555024.0,,0.0,444.773,2357982.0,520.0,102235240.0,,0.0,17.45,2624500.0,582.0,4792485.0,,0.0,164.25,0.0,75.83,2175000.0,13.0,1762800.0,373.5,0.0,513.0,0.0,,0.0,12.74,12836000.0,300.5,43443519.0,613.1199,3927158.0,424.25,33487.0,,0.0,1248.0,1081105.0,23.4544,7860770.0,96.85,1607800.0,526.5,1034972.0,,0.0,475.5,10234250.0,47.5,7916204.0,19.4475,5453540.0,67.67,2440700.0,42.84,3785202.0,,0.0,73.0,16052900.0,55.82,3534000.0,700.5,1507816.0,231.5164,1514178.0,,0.0,29.1,13041000.0,233.9073,461669.0,,0.0,,0.0,35.08,3414600.0,2062.0,5026582.0,549.2161,2454818.0,20.32,4048000.0,,0.0,10.606,11333000.0,,0.0,1975.0,797.0,11.2675,1804800.0,306.7562,1395434.0,47.09,1470600.0,,0.0,,0.0,46.66,2805800.0,41.28,1044600.0,906.5,72153.0,32.72,10346400.0,1.985,799770.0,58.85,1960500.0,12.49,60556400.0,,0.0,105.9,14675000.0,1.92,47690000.0,52.625,9384600.0,15.51,3503300.0,314.2582,35411452.0,5.0075,3925600.0,15.48,3732000.0,61.8181,42654.0,64.86,11866300.0,77.4381,3689032.0,12.6575,3715200.0,58.9118,29146422.0,22.2,3699200.0,,0.0,36.07,2739200.0,327.909,21819236.0,1.8081,7273600.0,59.75,673000.0,684.648,2678976.0,41.11,53500.0,51.82,566800.0,10.3125,22675600.0,,0.0,,0.0,27.3582,18815485.0,29.3,103117900.0,5.485,3464000.0,4.62,179383500.0,8.9025,6471200.0,,0.0,8.085,4742800.0,18.72,15110800.0,,0.0,286.5,387418.0,,0.0,36.5,18774300.0,81.39,19400800.0,777.5,11677.0,,0.0,42.795,8630200.0,15.92,6312100.0,,0.0,,0.0,74.73,7410352.0,71.1893,20063017.0,1779.121,42225.0,23.7311,20256575.0,,0.0,60.265,11130600.0,,0.0,4.9617,14734800.0,,0.0,,0.0,,0.0,46.7,4709797.0,993.0,32603156.0,53.44,2359200.0,15.91,18120700.0,20.47,11972180.0,25.1608,7854860.0,32.58,19361900.0,1661.0,925568.0,35.01,1494300.0,11.9633,5329500.0,171.0,263236.0,23.9071,2350928.0,,0.0,83.0833,416370.0,32.3906,3838972.0,,0.0,161.2,279185.0,17.59,1597400.0,35.7202,2480143.0,605.0,6368580.0,226.9445,5306.0,4.165,8251280.0,39.8128,2270335.0,13.07,57701617.0,,0.0,54.69,5130300.0,26.89,1487200.0,72.81,6261100.0,2.14,1168000.0,50.8,4740500.0,14.1582,47530930.0,40.35,2442700.0,45.62,4472300.0,,0.0,442.5,385137.0,,0.0,37.44,2162600.0,96.0,529600.0,52.19,4363700.0,20.15,9302400.0,41.3923,1247314.0,83.2788,523941.0,78.04,5958200.0,502.6868,44823593.0,32.065,4807000.0,45.42,6045900.0,50.88,2770046.0,6.1767,62258443.0,31.9,2263708.0,23.31,35414748.0,,0.0,130.5,2987.0,35.4486,32773490.0,34.5,9662400.0,209.25,82351.0,,0.0,85.98,1381300.0,39.01,4393200.0,25.8193,4021928.0,6.22,318150.0,55.49,116200.0,27.49,1134100.0,55.9687,2696368.0,,0.0,106.15,364100.0,42.56,4909000.0,48.255,5880600.0,24.55,1258700.0,3.925,4741200.0,46.3,82500.0,48.0528,13327132.0,44.17,2640000.0,56.0,2478050.0,483.25,29995216.0,14.78,783400.0,538.3634,4397339.0,7.7,79269700.0,,0.0,5.615,24963200.0,280.0,3688846.0,,0.0,36.535,64186600.0,55.66,762600.0,104.17,5376200.0,60.67,3099500.0,600.0,25650.0,122.5,1136480.0,35.24,3215800.0,,0.0,474.5093,6927300.0,301.5,117453.0,11.92,10148908.0,36.34,1103400.0,47.05,2565400.0,36.39,14401100.0,23.84,357800.0,420.0,6723.0,,0.0,133.0,4985779.0,16.9922,141222.0,,0.0,77.17,710000.0,,0.0,,0.0,81.87,5321800.0,112.0,174175.0,,0.0,,0.0,596.544,45546.0,187.0,867731.0,326.5,27158.0,,0.0,75.73,3155200.0,,0.0,757.5,100.0,178.2787,13707034.0,,0.0,,0.0,,0.0,,0.0,802.8,254356.0,18.8,20718200.0,27.765,6112200.0,26.8044,1634625.0,101.7441,7788868.0,,0.0,22.46,24060400.0,,0.0,302.8765,10594744.0,495.75,152607.0,12.2421,347120233.0,12.3003,345478176.0,48.21,1477000.0,472.746,1778503.0,17.875,2302600.0,485.0,403390.0,258.2465,2561221.0,89.74,6253400.0,,0.0,169.85,31328800.0,42.05,1146650.0,1239.05,35448244.0,81.77,687100.0,31.97,27211000.0,27.22,3530900.0,147.5,10706677.0,17.38,4955200.0,,0.0,,0.0,32.82,37740300.0,95.0778,79211.0,34.77,3326400.0,56.1,1722170.0,179.5,17607.0,79.75,418610.0,102.8208,446970.0,87.51,3161500.0,,0.0,397.5,418562.0,336.75,102709.0,200.0,13140252.0,,0.0,,0.0,3718.3608,1038370.0,32.49,1106942.0,38.87,787645.0,247.8574,484842.0,24.14,7087000.0,48.6299,11951711.0,,0.0,20.9128,78414321.0,387.0,107740.0,8.54,1649200.0,750.7417,109004182.0,21.9412,2158320.0,284.25,79255.0,20.8125,6824846.0,367.9803,1603797.0,44.14,3339500.0,679.0,385099.0,,0.0,52.88,361000.0,61.94,1992400.0,,0.0,128.0,6129595.0,2727.0095,149326.0,,0.0,94.25,66031.0,381.25,22144642.0,9.7375,47316488.0,104.8662,17492258.0,,0.0,25.9,33833500.0,690.9082,2939584.0,437.0,78205.0,26.2575,1019600.0,118.5,215793.0,36.03,599900.0,49.44,1171900.0,9.5576,17523755.0,291.75,3118398.0,1526.735,3017282.0,,0.0,609.9976,32413016.0,1792.8354,6252219.0,591.4285,5517527.0,733.2861,1403323.0,5.33,1058900.0,461.249,3082021.0,21.7693,32396026.0,104.9422,0.0,23.1,118374800.0,29.05,4955500.0,,0.0,361.4478,7745916.0,30.1835,8349117.0,11.11,5123900.0,136.1867,319999.0,,0.0,,0.0,25.9242,1065013.0,5.0757,130905521.0,21.07,12143700.0,21.65,1456900.0,,0.0,926.0,2402046.0,104.0,28823437.0,52.6,3271800.0,8.46,11062440.0,22.67,1092100.0,122.75,0.0,49.8441,2264643.0,125.6,100150.0,27.13,1754500.0,22.74,2403400.0,21.1281,16632677.0,3.9275,5829600.0,541.0,956370.0,146.1,0.0,217.5,157186.0,206.5,713365.0,116.3,370155.0,308.0,467461.0,25.16,881300.0,1696.0352,2612582.0,36.625,7101070.0,61.63,24001900.0,45.47,51414800.0,,0.0,,0.0,,0.0,50.6197,4016115.0,,0.0,105.7893,1133597.0,33.88,5432600.0,,0.0,198.1,48236304.0,,0.0,1218.3539,142031.0,39.87,4097500.0,,0.0,57.75,7007600.0,874.5,238824.0,65.1199,4655013.0,,0.0,21.27,7879300.0,,0.0,26.79,29002000.0,12.4,20020600.0,,0.0,44.59,4622100.0,1623.7736,8340134.0,41.1111,1222128.0,29.47,11084469.0,129.7,33410212.0,63.4364,1845056.0,53.5513,1432684.0,32.71,1010000.0,7.6575,4093200.0,338.4578,90530308.0,54.83,8893600.0,,0.0,95.5,4047400.0,18.72,2360800.0,26.81,14403700.0,23.79,1238900.0,5.233,36347000.0,330.5,963195.0,1150.5116,3834745.0,16.015,2732400.0,15.17,11550500.0,92.32,4482900.0,,0.0,351.0,57817.0,,0.0,20.01,1211400.0,13.0,72229000.0,46.55,481800.0,592.6425,19334585.0,38.5098,3615474.0,22.522,6111288.0,49.6553,23091942.0,77.49,2811803.0,48.07,10930100.0,585.5153,3791507.0,18.47,6975400.0,56.92,3017500.0,49.2,16909600.0,,0.0,31.15,18587000.0,52.41,10706300.0,61.5,569113.0,28.1,1107500.0,54.385,7469827.0,290.0,2480237.0,68.61,4650300.0,1570.0,205505.0,87.52,1232100.0,18.475,3451400.0,557.7602,21637307.0,17.4,235500.0,20.3393,7511669.0,124.62,2297600.0,26.24,4183900.0,71.4047,8035326.0,444.3999,6002323.0,,0.0,302.0,1026632.0,3.485,33429600.0,66.36,16577200.0,21.8333,499200.0,146.0,1816518.0,,0.0,35.22,6172500.0,,0.0,18.79,448300.0,113.7,0.0,491.0,160300.0,47.1947,21263396.0,,0.0,67.5668,2264585.0,16.44,17905700.0,58.97,22913900.0,,0.0,27.81,81447400.0,64.9225,9607545.0,279.3769,599193.0,6.902,4319000.0,116.6484,1979349.0,108.43,1308700.0,6.6803,20693336.0,89.72,374600.0,126.5361,2345077.0,679.5,104731.0,128.2,4714744.0,122.7,704780.0,,0.0,110.7,84940.0,,0.0,53.0799,428095.0,,0.0,11.01,3532487.0,9.8833,20788800.0,23.6,845200.0,14.8225,14439200.0,39.44,21461500.0,,0.0,0.2414,138411000.0,674.4927,25131165.0,7.2574,8936513.0,13.2975,17456000.0,68.2414,3083232.0,21.02,45071283.0,,0.0,36.7,10779500.0,50.14,7798300.0,25.27,27223500.0,63.39,2576000.0,45.86,14825100.0,0.7095,780030000.0,555.0,223900.0,5019.1768,9282087.0,,0.0,,0.0,,0.0,1749.0,4659168.0,25.7946,1476792.0,,0.0,847.5,6689.0,4.1022,3663900.0,19.3836,4159207.0,49.29,4492300.0,11.18,6488800.0,,0.0,83.1,2671478.0,20.62,26687648.0,19.14,42493800.0,2.1087,18955500.0,,0.0,,0.0,236.5,25004.0,50.8731,11852267.0,,0.0,341.2767,681666.0,449.75,6851639.0,,0.0,,0.0,,0.0,616.4166,41109.0,,0.0,44.37,4298600.0,33.1467,8295750.0,,0.0,44.54,3637400.0,21.15,1041810.0,,0.0,40.25,4256600.0,68.37,9704700.0,,0.0,1495.2975,1295985.0,22.1917,69707871.0,54.35,2216700.0,64.03,22611500.0,22.35,6955400.0,60.32,2173350.0,142.0,229039.0,,0.0,17.14,15818300.0,,0.0,78.025,297952.0,83.25,55660.0,23.72,2067700.0,50.25,2681400.0,,0.0,,0.0,71.66,5028200.0,258.5,39900.0,821.2495,4935297.0,23.1028,1799010.0,39.83,1446600.0,16.98,80800.0,34.31,603700.0,225.0,21251.0,35.675,4630600.0,432.5,6200.0,44.0087,5710114.0,,0.0,513.1348,41761897.0,,0.0,72.81,1989700.0,,0.0,1220.0,5509116.0,737.0,6969373.0,,0.0,16.08,2482000.0,329.5,902955.0,30.52,1024522.0,24.16,6408800.0,,0.0,36.93,48200400.0,17.4967,697828.0,,0.0,170.0,4423571.0,1200.0,180364.0,36.17,3470500.0,1056.0,203224.0,63.0,853500.0,17.24,1145300.0,681.705,9580364.0,30.53,7967900.0,,0.0,71.4447,1174000.0,110.75,370844.0,2419.6611,23763240.0,20.6667,2295150.0,2506.0574,4199776.0,75.92,2182100.0,19.83,4069000.0,74.01,851116.0,52.85,5429010.0,91.2,2862316.0,66.44,2788700.0,3.412,2287997.0,,0.0,60.41,1582000.0,99.7,3587730.0,6.69,15250000.0,161.9753,46583099.0,241.25,2794902.0,28.8,2855700.0,640.0,208500.0,157.75,12614971.0,44.7325,14996664.0,26.8,1412500.0,80.2129,7851222.0,16.71,1117356.0,160.0,1122147.0,239.25,48835.0,11.2602,89119108.0,56.7102,9075792.0,38.02,18861281.0,29.56,3939700.0,512.5,20162191.0,13.305,27918800.0,18.95,23886400.0,,0.0,146.25,253210.0,193.8,16992099.0,,0.0,,0.0,231.9546,7813499.0,78.46,7196534.0,975.1622,5677474.0,,0.0,155.0,0.0,1769.0,8898471.0,,0.0,21.4233,6857100.0,75.7535,16399788.0,55.6,503200.0,85.84,17268400.0,914.0,5165544.0,111.8,2864175.0,403.6867,1538479.0,552.5,17041257.0,47.82,850300.0,23.62,1822400.0,105.5,506631.0,35.44,9556300.0,110.25,747604.0,,0.0,81.5559,3484161.0,48.85,7391300.0,,0.0,63.0,10120918.0,999.9227,589891.0,26.315,10983600.0,88.0,2039177.0,310.7669,8636049.0,10.7225,34316.0,1381.0,22423312.0,,0.0,,0.0,1159.0165,28028639.0,27.97,839500.0,376.25,2429464.0,,0.0,18.0245,1528.0,18.11,6863800.0,12.01,9454337.0,62.07,13599300.0,22.97,2093100.0,45.51,2742858.0,,0.0,456.5,1026916.0,1244.0,3902366.0,,0.0,54.46,589200.0,7.21,5082200.0,831.5,974397.0,17.9,1517951.0,,0.0,64.91,2293100.0,,0.0,32.07,3608200.0,28.6405,51081906.0,42.09,1770600.0,628.2498,2771619.0,,0.0,320.8596,4775675.0,36.9,418400.0,46.41,360300.0,,0.0,15.2225,561600.0,33.04,4133300.0,67.2,15651970.0,173.25,75970.0,29.2,244671.0,15.02,5985200.0,39.49,5522000.0,,0.0,59.75,12882000.0,,0.0,176.25,125521.0,,0.0,7.3225,28730800.0,14.2,299000.0,49.86,5405000.0,160.2,778475.0,48.3,1001650.0,1246.5446,1512642.0,17.01,127500.0,43.42,8616400.0,,0.0,,0.0,17.32,2580200.0,,0.0,49.75,4289900.0,,0.0,52.7,4612600.0,202.0,2363545.0,511.7331,38010885.0,,0.0,19.35,3720200.0,29.2534,10724210.0,,0.0,51.44,17023581.0,12.85,3934900.0,333.25,9982331.0,32.53,21696600.0,53.005,5623400.0,13.84,511300.0,38.56,5577200.0,,0.0,156.3994,10056584.0,22.94,2218100.0,25.855,1714800.0,,0.0,,0.0,1479.0,17412589.0,,0.0,48.86,9655400.0,26.25,32643200.0,74.82,8968000.0,30.1,1107000.0,,0.0,,0.0,31.43,21195500.0,388.75,956207.0,633.5,16594414.0,,0.0,688.5,420094.0,,0.0,,0.0,49.9923,3792171.0,57.0475,18312794.0,,0.0,86.91,3659000.0,,0.0,155.9781,364818723.0,283.5,3264852.0,145.7,4235441.0,87.4738,1237496.0,,0.0,29.21,5516000.0,35.73,2280900.0,,0.0,523.0887,3796312.0,38.278,2262371.0,14.11,3698300.0,746.9935,2369728.0,37.5566,23616069.0,18.675,2515200.0,59.13,1374400.0,,0.0,10.4145,4725788.0,,0.0,15.4346,6841762.0,21.06,3205600.0,657.0,2143254.0,36.34,1335000.0,35.4,44702200.0,,0.0,2575.7783,332052.0,35.38,6360000.0,25.2304,12010427.0,14.5,108804600.0,,0.0,680.5,0.0,,0.0,8.3556,6794213.0,14.96,2839600.0,21.105,687600.0,1243.1506,4226886.0,102.9934,296111.0,46.25,1632780.0,62.97,6004800.0,110.98,3228200.0,20.34,4525000.0,80.67,49379500.0,,0.0,,0.0,21.7469,6488180.0,,0.0,74.3495,1498959.0,33.95,1062500.0,,0.0,,0.0
2007-08-17,135.8147,132667.0,24.1989,7606099.0,,0.0,2479.0923,27107837.0,4.3593,1195062400.0,,0.0,426.73,9498109.0,839.0,3757533.0,33.6782,3625265.0,,0.0,25.2999,16513130.0,38.9362,4427677.0,24.2402,16510363.0,7.4544,4434300.0,38.8,2580200.0,,0.0,40.32,9159800.0,37.76,3866700.0,32.65,5539100.0,829.5,3208804.0,41.2994,4355422.0,42.04,3135145.0,44.9,5453800.0,,0.0,50.36,1670700.0,18.4,8803300.0,26.56,6713800.0,,0.0,90.4,3168215.0,117.5,23915964.0,41.083,7805345.0,1319.2,1144665.0,19.8,7889563.0,50.86,1741600.0,,0.0,29.69,1029800.0,30.51,8338900.0,35.83,1076500.0,,0.0,25.8,1411800.0,56.41,6666000.0,,0.0,,0.0,158.03,11401262.0,347.0,1683536.0,20.8,29442300.0,,0.0,11.89,29195600.0,16.9644,1211175.0,50.08,17597000.0,58.44,3009500.0,39.63,6506100.0,3.751,144812000.0,,0.0,644.5,15859036.0,,0.0,43.37,3313500.0,7.85,1737600.0,76.71,4867600.0,,0.0,78.6309,2627911.0,4.275,8730400.0,,0.0,,0.0,90.34,634000.0,,0.0,115.5,451787.0,212.0,3020079.0,703.0,188135.0,38.9805,2579260.0,,0.0,27.23,783500.0,22.25,219110.0,,0.0,696.6403,26979640.0,113.64,1784800.0,,0.0,57.18,1253000.0,,0.0,14.1,3125100.0,58.89,13244700.0,2336.0,15520425.0,118.17,1024300.0,95.93,8418600.0,416.5,67043900.0,442.6144,3387118.0,51.76,63492600.0,193.3333,31992.0,,0.0,12.635,3836400.0,590.7348,251406129.0,45.04,19562558.0,1615.0,22382968.0,27.6426,11138050.0,53.151,13633343.0,,0.0,,0.0,16.3615,68669156.0,43.67,7846100.0,375.806,7409774.0,,0.0,75.0146,2113038.0,49.03,924778.0,43.8333,7494300.0,167.0,3050205.0,15.7867,1429219.0,83.13,1174500.0,38.99,133285.0,200.5,429876.0,109.8,262060.0,60.2,4537900.0,43.44,17535800.0,1631.2571,1653261.0,73.31,979100.0,78.61,6913300.0,11.3373,467277.0,161.25,1009200.0,1028.2542,14076173.0,,0.0,43.92,5076683.0,27.66,20240200.0,158.9486,90880.0,50.6718,5345565.0,40.5,1660450.0,78.2,16266928.0,,0.0,655.0,3324267.0,,0.0,440.4548,2543948.0,541.0,135788032.0,,0.0,17.5,504900.0,593.5,6708671.0,,0.0,166.25,0.0,78.96,1290000.0,13.12,1386800.0,369.5,0.0,514.0,0.0,,0.0,12.52,18231200.0,308.75,62490965.0,628.202,9059205.0,433.75,26837.0,,0.0,1302.0,1104405.0,23.631,7861891.0,97.61,1508100.0,530.5,1175711.0,,0.0,488.1,8496920.0,47.78,7892792.0,19.572,5983474.0,69.21,2845900.0,43.62,3374193.0,,0.0,72.64,10761200.0,57.5,3079700.0,728.0,1980771.0,240.8924,2099134.0,,0.0,28.3,9430800.0,223.8333,711409.0,,0.0,,0.0,36.43,2349300.0,2143.0,3298431.0,542.6667,2355783.0,20.34,3888900.0,,0.0,10.912,13080500.0,,0.0,1990.0,1.0,11.3775,1784800.0,319.8954,2831019.0,48.27,2182500.0,,0.0,,0.0,47.65,2856400.0,42.66,954000.0,910.0,17371.0,33.685,6679600.0,2.034,935630.0,59.23,1640300.0,12.625,72093600.0,,0.0,108.77,7378500.0,1.999,33360000.0,53.055,7898200.0,15.95,2463500.0,322.7156,42365577.0,4.8725,2834400.0,15.97,3960500.0,59.5454,95585.0,68.75,8484900.0,77.1354,4333432.0,12.8,2335600.0,60.3221,19568249.0,23.075,3640200.0,,0.0,36.42,1611900.0,332.6053,26400837.0,1.8656,10761600.0,62.03,935700.0,695.5761,1592973.0,41.72,68800.0,52.64,842600.0,10.005,10028400.0,,0.0,,0.0,28.3353,26926381.0,29.99,78478700.0,5.65,2608000.0,4.6167,95869800.0,8.8425,7371200.0,,0.0,8.245,4328000.0,18.7375,21232400.0,,0.0,292.25,371973.0,,0.0,36.82,18776300.0,84.36,16210700.0,740.0,14488.0,,0.0,43.685,12234400.0,16.0,4152000.0,,0.0,,0.0,77.0,6978205.0,73.6749,27207370.0,1809.276,55343.0,24.5053,13490613.0,,0.0,62.305,7190400.0,,0.0,4.9628,13348800.0,,0.0,,0.0,,0.0,47.65,5106220.0,995.5,23260536.0,54.12,1268200.0,16.5,10229100.0,20.47,11352010.0,25.722,8022390.0,32.68,15964200.0,1685.0,2281788.0,35.38,1192000.0,12.4,4410300.0,176.25,322413.0,25.4554,2044147.0,,0.0,81.6666,1326489.0,33.1146,2119983.0,,0.0,165.0,148390.0,17.72,735000.0,34.7995,5031212.0,622.5,7791935.0,224.764,0.0,4.2,6821930.0,40.5872,2350353.0,13.19,59658192.0,,0.0,55.08,4806000.0,27.115,2006800.0,75.29,4395200.0,2.2475,1282000.0,52.47,4692800.0,14.3687,44350654.0,40.74,1302600.0,45.96,4531900.0,,0.0,458.75,514139.0,,0.0,38.78,1805600.0,97.98,452300.0,53.33,3372100.0,20.155,5363200.0,41.4901,1192442.0,86.253,2131313.0,79.55,4024800.0,516.4697,69253527.0,32.07,3061200.0,46.31,5169700.0,50.76,3227570.0,6.3102,69945978.0,32.25,2543286.0,23.82,40646250.0,,0.0,129.0,72000.0,35.6812,36016523.0,35.79,6786000.0,211.5,78650.0,,0.0,87.54,1204800.0,40.47,4818300.0,26.0261,2892357.0,6.57,305880.0,55.95,69600.0,28.35,742700.0,56.5312,990896.0,,0.0,110.5,507400.0,45.07,4627800.0,49.92,4057600.0,25.17,1297700.0,3.9167,5863200.0,47.2,134415.0,50.8702,11348349.0,45.15,1921300.0,55.62,2048050.0,500.0,22941354.0,15.16,871800.0,557.9997,4717508.0,7.83,46074100.0,,0.0,5.7812,13940800.0,286.0,1198995.0,,0.0,38.45,44244600.0,57.34,519800.0,108.0,3066100.0,62.75,2925400.0,585.0008,37310.0,125.9,2104880.0,35.99,2246600.0,,0.0,481.8471,8310010.0,303.25,88851.0,12.0775,8270188.0,36.44,285500.0,48.06,2044300.0,38.03,8053200.0,24.135,175000.0,422.5,13478.0,,0.0,132.75,6442087.0,17.3648,352771.0,,0.0,78.66,549400.0,,0.0,,0.0,85.21,3599300.0,115.9,423870.0,,0.0,,0.0,583.7837,314462.0,182.5,2832805.0,341.25,20777.0,,0.0,77.48,2801200.0,,0.0,747.5,1500.0,184.2692,13016654.0,,0.0,,0.0,,0.0,,0.0,783.4,615811.0,19.0,17190400.0,27.895,5533800.0,27.6133,1757250.0,105.568,10671147.0,,0.0,23.0,18772700.0,,0.0,288.5468,1260040.0,513.0,150557.0,12.4543,219997525.0,12.5135,218956824.0,49.07,902800.0,482.9655,5246328.0,18.0,1660800.0,482.5,649870.0,262.1202,3003166.0,92.33,4113300.0,,0.0,175.0,26741100.0,41.825,825630.0,1280.3516,40507733.0,84.65,553200.0,32.25,25941400.0,27.51,1711100.0,151.0,10436551.0,18.13,5486300.0,,0.0,,0.0,33.31,30623400.0,94.7273,249678.0,34.89,3566600.0,57.25,476640.0,180.5,13869.0,79.2,955740.0,104.2622,1492867.0,90.15,3047700.0,,0.0,398.75,863105.0,346.0,244365.0,202.0,3152416.0,,0.0,,0.0,3814.4185,1253588.0,33.15,1560349.0,38.22,864645.0,244.8997,445241.0,25.005,3570000.0,48.9354,8123464.0,,0.0,21.4124,65244599.0,390.5,152507.0,8.4725,2596000.0,786.0348,146237127.0,22.2706,1117920.0,285.0,129061.0,21.5174,8269553.0,377.664,1686996.0,46.28,2281500.0,679.5,683885.0,,0.0,52.55,397600.0,62.08,1478300.0,,0.0,132.0,5176497.0,2717.4648,290175.0,,0.0,94.5,133168.0,394.25,42519527.0,9.7625,44515652.0,106.0229,15977232.0,,0.0,26.708,17319500.0,739.8539,3606472.0,434.25,214367.0,26.305,711600.0,121.0,182963.0,35.75,1076600.0,48.88,736500.0,9.5932,22066539.0,303.5,7384659.0,1580.3315,5909470.0,,0.0,637.0893,35221059.0,1872.5942,6804814.0,609.1428,3037361.0,748.4575,2608167.0,5.51,821200.0,469.9953,6306622.0,22.5295,66735851.0,105.6918,0.0,23.7,94355000.0,28.65,3910300.0,,0.0,372.931,12834197.0,30.8839,5177455.0,11.27,4166006.0,134.6902,271090.0,,0.0,,0.0,26.488,580926.0,5.244,165412407.0,22.1256,8195400.0,23.0,1226300.0,,0.0,937.0,2519380.0,104.4,32456228.0,52.87,3827000.0,8.44,17930110.0,22.92,1755700.0,127.5,0.0,49.8027,2054765.0,128.5,1110745.0,28.31,1356700.0,22.42,4004500.0,21.685,11112081.0,3.9325,2010400.0,538.0,1789058.0,146.1,0.0,220.0,450815.0,209.0,687126.0,117.6,431805.0,323.25,498673.0,26.15,992300.0,1747.0604,3685045.0,36.825,4389210.0,62.02,18327900.0,47.01,57869900.0,,0.0,,0.0,,0.0,50.892,2569739.0,,0.0,105.7243,1557061.0,34.43,5389800.0,,0.0,198.2,51270332.0,,0.0,1274.0999,208180.0,40.03,3205300.0,,0.0,59.49,5321600.0,918.0,849837.0,66.2224,3070383.0,,0.0,22.3,3727100.0,,0.0,27.225,28468600.0,13.045,19402600.0,,0.0,46.45,3897200.0,1669.2734,7540316.0,41.7778,1188068.0,28.9655,8309412.0,137.4,52972188.0,64.6478,1310082.0,54.4205,1140559.0,33.56,698900.0,8.0975,3682400.0,353.3994,261096886.0,55.81,6827500.0,,0.0,96.22,2729200.0,19.12,1935200.0,26.87,16209400.0,24.32,1145700.0,5.412,31881000.0,334.5,995820.0,1169.8556,3786697.0,16.47,1150000.0,15.04,11532800.0,94.3,3277100.0,,0.0,349.75,55391.0,,0.0,20.89,1254500.0,13.7,50876000.0,47.43,555300.0,599.8589,12927464.0,39.4607,2854169.0,23.1107,6615308.0,50.0213,27538423.0,78.9,3284174.0,47.57,12152000.0,602.1404,3803323.0,18.92,4691600.0,58.39,2792500.0,49.98,8928100.0,,0.0,31.31,17115300.0,53.05,7693300.0,59.75,2043584.0,32.85,438100.0,57.6114,8477047.0,299.0,2744940.0,70.09,2848300.0,1574.0,158834.0,86.33,1116600.0,18.755,1640000.0,572.0009,20205604.0,17.59,259800.0,20.163,11898916.0,125.42,1235800.0,26.45,5173900.0,73.4365,7337580.0,456.4999,8764383.0,,0.0,305.75,504659.0,3.5108,25905600.0,67.59,14626700.0,21.44,521400.0,146.75,923047.0,,0.0,35.97,3173800.0,,0.0,18.98,335900.0,116.7,0.0,505.0,185532.0,47.3473,17209942.0,,0.0,68.8837,3110111.0,16.72,12174400.0,62.23,23742800.0,,0.0,28.25,76747700.0,65.9332,6282771.0,275.8122,1164507.0,7.005,2801000.0,119.9211,2177007.0,111.67,1579800.0,6.7949,16837365.0,91.6,388800.0,124.9898,4551012.0,701.0,167992.0,129.82,5511000.0,125.9,773435.0,,0.0,109.4,57250.0,,0.0,50.4197,895290.0,,0.0,11.37,3631519.0,10.5833,15897000.0,23.88,640400.0,15.0,14255200.0,39.89,9937600.0,,0.0,0.2463,71071000.0,687.5474,29764087.0,7.4342,7190389.0,13.6175,12576800.0,70.22,2897731.0,21.72,54527561.0,,0.0,36.83,11981600.0,50.97,7578500.0,25.98,13344800.0,64.85,2352800.0,49.61,10507500.0,0.7513,728712000.0,569.0,100500.0,5319.5879,24352739.0,,0.0,,0.0,,0.0,1807.0,4016489.0,27.2093,2131390.0,,0.0,847.5,149081.0,4.2356,3493800.0,19.8608,2322321.0,50.36,2746000.0,11.08,5705100.0,,0.0,83.57,3142261.0,21.0,28876199.0,19.35,36236800.0,2.18,14055000.0,,0.0,,0.0,233.25,123308.0,52.0515,8274313.0,,0.0,358.4786,198696.0,456.75,7400725.0,,0.0,,0.0,,0.0,658.6666,50772.0,,0.0,44.89,4018000.0,34.4489,7027425.0,,0.0,45.3,3289000.0,21.15,1601000.0,,0.0,42.0,3461800.0,69.38,8667400.0,,0.0,1498.5731,1694121.0,22.7135,50804803.0,56.99,1926500.0,65.35,19957300.0,22.41,8006300.0,63.5,2547300.0,138.25,119279.0,,0.0,17.46,6607400.0,,0.0,76.0,639856.0,83.35,74590.0,25.15,1585200.0,51.49,1900800.0,,0.0,,0.0,72.53,4930400.0,260.5,44300.0,838.4995,4562903.0,23.4654,1503146.0,40.84,1070000.0,16.97,164100.0,34.13,472900.0,222.5,11320.0,36.185,3635200.0,435.0,7210.0,44.5209,5874061.0,,0.0,538.8123,48030058.0,,0.0,75.17,2387200.0,,0.0,1273.0,4151341.0,749.0,7661503.0,,0.0,16.69,1579800.0,325.25,290069.0,31.13,1523027.0,24.98,3024900.0,,0.0,37.54,36892900.0,17.7648,490326.0,,0.0,167.25,4247093.0,1192.0,169249.0,38.7,2846900.0,1111.0,372483.0,65.52,1042900.0,18.33,1170700.0,706.0942,19077518.0,32.06,8377400.0,,0.0,71.4872,1253356.0,111.25,35423.0,2463.4448,37779939.0,21.4467,1884450.0,2539.2891,5112219.0,78.43,1418100.0,20.395,2501800.0,75.88,481718.0,53.6,2922850.0,93.95,3624029.0,68.25,2231600.0,3.4226,3000291.0,,0.0,60.82,1050000.0,100.1,4776370.0,6.8825,12838400.0,164.1201,66021538.0,252.0,3346633.0,29.81,2009000.0,685.5,821123.0,161.75,16091656.0,46.4569,13401626.0,27.88,1135200.0,81.6381,8549198.0,17.1,1326164.0,165.0,946870.0,242.0,215955.0,11.7275,377621851.0,57.6053,9958193.0,38.65,19739639.0,30.97,3174000.0,520.5,16938264.0,13.35,32011000.0,19.66,14956800.0,,0.0,146.5,183717.0,202.64,14486247.0,,0.0,,0.0,241.9481,9212772.0,77.25,6732749.0,1006.706,6253050.0,,0.0,155.0,0.0,1834.0,17337146.0,,0.0,22.1967,5014500.0,77.0027,18876541.0,56.68,854200.0,88.56,13075300.0,930.5,4299496.0,114.2,3594465.0,429.6419,1840104.0,566.5,11264942.0,47.92,661200.0,24.03,1092900.0,106.0,1936510.0,36.0,6348800.0,111.25,363825.0,,0.0,84.9529,3137232.0,49.14,5841100.0,,0.0,63.25,7259486.0,1017.6919,491664.0,26.84,5008800.0,89.0,6114630.0,312.9939,8125977.0,10.5,44900.0,1420.0,10562699.0,,0.0,,0.0,1252.123,29914977.0,28.18,918800.0,389.0,3286133.0,,0.0,17.6071,1687.0,18.76,4173400.0,12.19,7425915.0,64.0,7393200.0,23.39,2131800.0,44.64,5351694.0,,0.0,447.5,2314614.0,1269.0,5036495.0,,0.0,56.32,1094900.0,7.68,8345900.0,821.5,1272085.0,18.85,1748048.0,,0.0,67.27,2061000.0,,0.0,33.43,3274600.0,29.494,47029672.0,42.595,1488600.0,650.9998,4536121.0,,0.0,329.7723,4983367.0,37.83,223100.0,49.48,349800.0,,0.0,15.685,714800.0,35.1,3026600.0,68.6,9698180.0,171.75,118718.0,30.1,367154.0,15.45,5205000.0,40.85,5502400.0,,0.0,61.18,11741600.0,,0.0,174.0,170387.0,,0.0,7.5,32674000.0,14.42,239300.0,50.26,4297300.0,161.6,815010.0,52.36,929000.0,1296.5258,3182652.0,16.0,132000.0,44.32,9090800.0,,0.0,,0.0,17.37,1351000.0,,0.0,51.95,2579800.0,,0.0,52.93,6130600.0,209.0,3032083.0,511.0997,69038614.0,,0.0,20.01,3298900.0,30.0156,6025550.0,,0.0,52.94,20460695.0,12.25,4581100.0,351.0,17029300.0,33.09,16633400.0,54.02,3380400.0,14.95,3950400.0,40.64,3729600.0,,0.0,163.1994,11505174.0,22.94,3774100.0,25.93,457800.0,,0.0,,0.0,1523.0,17957376.0,,0.0,49.8,9515400.0,26.4825,15945200.0,76.32,7609000.0,30.5,1287600.0,,0.0,,0.0,32.81,20667100.0,392.0,1410322.0,652.0,16645994.0,,0.0,713.5,691835.0,,0.0,,0.0,49.7705,4016130.0,59.0402,13923119.0,,0.0,88.46,1917500.0,,0.0,160.9827,381317239.0,277.0,2813373.0,146.9,5225558.0,87.5335,1147288.0,,0.0,29.67,5314100.0,36.87,2261100.0,,0.0,526.4514,3793809.0,38.8261,2714845.0,15.0,5084500.0,787.7916,2553372.0,38.0887,20064344.0,19.385,3057200.0,61.58,929800.0,,0.0,10.7437,6088337.0,,0.0,15.4573,4845091.0,21.445,2129600.0,687.0,2585037.0,37.34,913700.0,37.24,49846400.0,,0.0,2537.7927,676350.0,36.0,4523500.0,25.581,9775270.0,14.4967,91322400.0,,0.0,699.5,0.0,,0.0,8.6489,6313613.0,15.635,2822400.0,21.485,683200.0,1247.4462,7404629.0,102.7815,284786.0,46.65,1636730.0,65.0,3948000.0,112.34,1778800.0,20.7,4083900.0,84.14,36057200.0,,0.0,,0.0,22.5018,6420300.0,,0.0,75.6602,1519765.0,35.27,616100.0,,0.0,,0.0
2007-08-20,135.111,155390.0,24.0343,4957308.0,,0.0,2554.2754,13534605.0,4.365,803317200.0,,0.0,420.0951,4397801.0,836.5,2627243.0,33.8907,1284920.0,,0.0,25.1367,8661317.0,39.6057,2377140.0,24.3024,5470400.0,7.4278,2745000.0,39.6,2145900.0,,0.0,40.74,4379900.0,38.16,3007200.0,32.45,3997400.0,821.0,752951.0,41.115,2053503.0,42.0,1354570.0,46.45,4007000.0,,0.0,50.25,1123700.0,18.4,3634600.0,26.465,3624200.0,,0.0,90.0,650690.0,120.0,6819616.0,41.041,3722939.0,1315.0,537700.0,20.23,2886868.0,51.58,1151300.0,,0.0,30.23,1184300.0,31.18,4521100.0,37.09,684500.0,,0.0,25.54,796000.0,55.34,3512700.0,,0.0,,0.0,159.14,3179408.0,345.25,896580.0,20.94,17965300.0,,0.0,12.1,23966200.0,17.4,973125.0,49.79,9450600.0,58.2,1382300.0,38.84,2519200.0,3.735,118322000.0,,0.0,656.5,6467542.0,,0.0,43.28,1824400.0,8.0033,1593000.0,76.04,3840500.0,,0.0,79.741,1487672.0,4.2438,4997600.0,,0.0,,0.0,91.74,449200.0,,0.0,115.5,111631.0,215.75,683566.0,698.0,116575.0,40.1201,2090636.0,,0.0,27.35,417800.0,22.25,1125850.0,,0.0,698.6166,16254079.0,115.52,1200300.0,,0.0,57.76,888400.0,,0.0,13.58,2608400.0,58.68,6323700.0,2354.0,7164436.0,118.75,709200.0,97.21,4813500.0,431.0,24741700.0,436.4425,691047.0,51.35,36334500.0,193.3333,9612.0,,0.0,12.6725,3201200.0,586.1161,54339891.0,45.315,4844358.0,1606.0,6405908.0,27.2461,9480966.0,53.8103,4438945.0,,0.0,,0.0,16.3134,34541403.0,43.87,4696500.0,387.7736,3789695.0,,0.0,75.3854,1115815.0,48.57,1159267.0,43.11,4308300.0,166.25,1429890.0,15.7717,981094.0,84.2,623800.0,38.8,42065.0,199.75,166015.0,110.3,305000.0,59.96,3765400.0,42.57,7300300.0,1603.2749,278025.0,75.83,686100.0,78.8,3752600.0,11.2363,271449.0,158.1,366000.0,992.6257,7628341.0,,0.0,43.81,2016585.0,28.12,10993400.0,159.4332,83839.0,50.9549,2557338.0,40.05,916000.0,78.3,6009621.0,,0.0,653.5,1118627.0,,0.0,446.9321,1293397.0,538.5,89571728.0,,0.0,17.33,527500.0,607.5,2839755.0,,0.0,168.5,0.0,79.24,1035000.0,13.285,900200.0,370.5,0.0,525.0,0.0,,0.0,12.23,13430500.0,307.5,35695628.0,630.4971,4382769.0,431.5,57368.0,,0.0,1265.0,1339439.0,22.9539,5790671.0,100.93,1500600.0,523.0,576290.0,,0.0,483.9,3861920.0,48.0,3764876.0,19.751,3843692.0,69.25,1159700.0,44.28,1849205.0,,0.0,74.05,6780200.0,58.36,1580300.0,727.0,710705.0,242.415,883568.0,,0.0,28.45,4486400.0,231.7036,598092.0,,0.0,,0.0,36.34,655900.0,2178.0,2996255.0,538.9241,1330101.0,20.56,2740800.0,,0.0,11.348,6434000.0,,0.0,2010.0,1127.0,11.3475,2750800.0,321.9977,962662.0,48.21,1092900.0,,0.0,,0.0,48.75,1958800.0,42.19,584700.0,921.0,17823.0,33.3,5067400.0,2.025,386660.0,59.61,1688000.0,12.315,46895200.0,,0.0,107.524,4122500.0,2.0232,21285000.0,53.845,3247600.0,15.75,1698700.0,325.1638,23896191.0,4.9125,1482800.0,16.7,2887900.0,59.3181,23221.0,66.72,5529800.0,78.5709,1782617.0,12.965,1354000.0,60.8786,15471394.0,23.04,2708400.0,,0.0,35.88,1408800.0,337.5778,13496715.0,1.8344,6190400.0,63.82,388100.0,708.2017,634017.0,41.19,49800.0,50.97,1299100.0,9.92,6575600.0,,0.0,,0.0,28.3353,13233624.0,29.76,50697300.0,5.586,952000.0,4.7944,114029100.0,8.8425,4780800.0,,0.0,8.16,2102400.0,18.42,9456800.0,,0.0,290.25,191201.0,,0.0,36.59,8105300.0,84.89,9238500.0,765.5,8021.0,,0.0,43.555,5005000.0,16.08,1933600.0,,0.0,,0.0,79.7,1938794.0,72.603,10134748.0,1781.7061,23860.0,24.8923,7917914.0,,0.0,64.135,8288800.0,,0.0,5.1183,6026400.0,,0.0,,0.0,,0.0,47.84,2507171.0,1000.0,13616104.0,54.43,1058800.0,16.55,5458900.0,20.63,4314274.0,25.6917,4441179.0,32.91,10782500.0,1717.0,611007.0,36.74,538700.0,12.74,4007100.0,170.0,201248.0,25.9472,1619221.0,,0.0,83.3333,378948.0,33.3693,1352904.0,,0.0,166.2,35435.0,17.69,522000.0,36.0242,2282918.0,634.5,2361720.0,218.2228,4843.0,4.245,3982880.0,40.4,1694233.0,13.47,30723547.0,,0.0,54.9,2235433.0,27.265,895600.0,74.67,3128900.0,2.2825,579600.0,51.83,2538300.0,14.2172,33180840.0,40.99,1203600.0,46.11,2015100.0,,0.0,455.5,185891.0,,0.0,38.96,1189000.0,99.0,237200.0,52.98,2083600.0,20.46,2894600.0,41.7837,619532.0,85.3378,292068.0,79.05,1984400.0,522.6582,38907095.0,32.88,1657000.0,47.13,3762300.0,51.77,1937483.0,6.3317,32888356.0,32.25,1020423.0,23.91,21579044.0,,0.0,130.5,91690.0,35.9108,12897578.0,34.89,6122000.0,211.5,59034.0,,0.0,87.48,493900.0,41.56,2554100.0,26.2929,2386079.0,6.81,162470.0,54.85,116200.0,28.08,712500.0,56.6562,348856.0,,0.0,113.3,211800.0,45.285,2198800.0,49.845,2080800.0,25.16,717700.0,3.9017,5632800.0,47.05,79705.0,50.9201,4069305.0,45.83,1308300.0,56.48,1235000.0,505.0,6139672.0,15.18,449000.0,557.4543,1365457.0,8.0,29239000.0,,0.0,5.895,9340800.0,286.75,605115.0,,0.0,39.98,27307200.0,56.41,415300.0,108.93,2068700.0,62.34,12253300.0,600.0,54620.0,126.1,735650.0,35.56,1783600.0,,0.0,490.4078,5889248.0,304.0,50871.0,12.0075,5432092.0,35.9,678000.0,48.07,806500.0,36.91,6484800.0,23.87,222000.0,420.0,3.0,,0.0,135.75,1780272.0,16.9788,281228.0,,0.0,80.3,298300.0,,0.0,,0.0,94.01,4200400.0,116.7,378500.0,,0.0,,0.0,561.4532,28498.0,184.5,256942.0,335.25,11569.0,,0.0,77.5,1290400.0,,0.0,752.5,0.0,183.167,8405097.0,,0.0,,0.0,,0.0,,0.0,793.5,286091.0,18.91,9521400.0,27.76,3151400.0,27.6311,814950.0,105.3804,4338399.0,,0.0,23.6,14170600.0,,0.0,284.8016,45608.0,544.5,70035.0,12.4015,108296406.0,12.4605,107784108.0,48.64,954800.0,476.531,2588829.0,17.97,767600.0,487.0,431290.0,259.796,866555.0,97.73,3443800.0,,0.0,172.76,13174400.0,42.6,1384420.0,1280.3516,18992631.0,85.86,467400.0,32.63,17449800.0,28.56,1993800.0,149.75,9499337.0,18.0,4153000.0,,0.0,,0.0,33.79,18473500.0,95.1885,100839.0,34.6,1532900.0,57.95,216210.0,188.5,27447.0,79.15,44260.0,103.7818,618486.0,88.25,2366400.0,,0.0,399.0,145863.0,341.0,238477.0,203.25,1814086.0,,0.0,,0.0,3758.6431,701780.0,33.1,580931.0,38.94,524447.0,247.6602,328949.0,24.69,1689800.0,50.1575,4774875.0,,0.0,21.1535,37040503.0,396.5,79898.0,8.4925,1592000.0,779.0633,62908192.0,22.549,1323705.0,284.75,42032.0,21.7132,4912087.0,401.694,1704294.0,45.67,1388600.0,687.5,848213.0,,0.0,53.59,155800.0,62.82,1083900.0,,0.0,129.25,5458572.0,2765.1875,387179.0,,0.0,96.5,32088.0,395.5,9687831.0,9.8175,17083944.0,104.4168,10292431.0,,0.0,27.534,16705500.0,760.9779,1865932.0,432.5,18049.0,27.2425,824400.0,119.75,77747.0,36.7,430200.0,48.59,707000.0,9.6646,10636047.0,303.75,1148524.0,1577.2689,939385.0,,0.0,638.3298,11575128.0,1853.5215,3483943.0,615.4285,1503182.0,758.5718,1450243.0,5.62,466700.0,459.8681,3263784.0,22.6217,16976522.0,105.6918,0.0,24.11,57345400.0,27.98,3532300.0,,0.0,376.212,7580701.0,30.5757,5365056.0,11.18,1926461.0,139.4293,81166.0,,0.0,,0.0,25.9242,545869.0,5.2486,105080916.0,22.0556,5858100.0,22.51,641300.0,,0.0,958.0,900103.0,105.4,21815226.0,54.6,2367800.0,8.552,9975020.0,23.21,906200.0,127.0,0.0,50.3652,1239557.0,130.1,246600.0,28.71,1450700.0,22.44,1924300.0,22.2732,8789420.0,3.9525,933900.0,550.0,2264051.0,145.4,0.0,220.25,461822.0,207.25,275588.0,118.6,40485.0,328.0,269387.0,25.96,449900.0,1760.3715,2492313.0,37.9,888170.0,61.83,12981800.0,46.49,32691300.0,,0.0,,0.0,,0.0,50.5728,1699421.0,,0.0,106.3749,756613.0,33.71,2810100.0,,0.0,201.5,27831472.0,,0.0,1276.1149,157411.0,40.6,2128600.0,,0.0,60.03,4601600.0,899.0,1534361.0,66.6731,2505599.0,,0.0,22.87,3096900.0,,0.0,27.26,15993800.0,12.93,8342000.0,,0.0,45.78,2285600.0,1637.9923,5212494.0,42.0,549585.0,28.4229,5340527.0,136.6,23561006.0,64.5962,981718.0,54.8645,994285.0,33.99,695500.0,8.24,2014400.0,353.0745,45352622.0,55.63,4859100.0,,0.0,96.2,1548300.0,19.29,1351200.0,28.5,19168500.0,24.11,508400.0,5.43,14863000.0,337.5,1099680.0,1198.4113,4228140.0,16.5,582200.0,15.1,4102600.0,94.97,1865300.0,,0.0,353.5,58168.0,,0.0,20.92,392700.0,13.79,28936000.0,48.42,265400.0,614.2916,3532415.0,39.7217,1518962.0,23.3919,3126086.0,49.4058,10029808.0,79.53,1182283.0,48.29,5143600.0,599.0232,2049588.0,19.0,3166800.0,57.43,2074800.0,45.89,13725600.0,,0.0,31.7,10630800.0,53.02,6138600.0,58.5,10916391.0,30.47,235000.0,56.8004,4054010.0,301.75,797005.0,72.15,1142800.0,1538.0,225858.0,86.68,596700.0,18.51,1322400.0,568.678,11767589.0,17.62,104200.0,20.6558,4722903.0,126.8,2009900.0,26.51,1414900.0,73.8044,3845020.0,479.3249,5329020.0,,0.0,301.5,253454.0,3.6642,17437200.0,67.0,8907800.0,22.2733,299850.0,148.0,285261.0,,0.0,38.73,2599300.0,,0.0,19.59,329900.0,116.5,0.0,504.0,126379.0,47.6908,8505463.0,,0.0,68.1746,743724.0,17.1,11274900.0,62.66,14072100.0,,0.0,28.26,49952000.0,65.9736,4418998.0,276.035,458932.0,7.069,1968000.0,122.5003,1065619.0,107.7,883700.0,6.8522,17740356.0,92.94,248200.0,118.2893,3096213.0,700.0,59424.0,130.0,2101273.0,126.0,802105.0,,0.0,109.8,90780.0,,0.0,52.9552,383617.0,,0.0,11.37,13620525.0,10.5067,12635100.0,24.2,203000.0,14.89,6882800.0,39.88,8472900.0,,0.0,0.2453,55132000.0,691.4155,11738045.0,7.3713,5140391.0,13.595,13122000.0,69.8134,1897510.0,22.0,22099456.0,,0.0,36.84,3505900.0,52.46,5303600.0,25.62,7336600.0,62.23,1706300.0,49.61,5892200.0,0.7483,519684000.0,569.45,88400.0,5333.4531,5968197.0,,0.0,,0.0,,0.0,1835.0,1971443.0,27.2771,1120133.0,,0.0,847.5,0.0,4.3393,967950.0,20.1147,1448081.0,49.53,2277100.0,11.19,3514500.0,,0.0,83.78,918754.0,21.24,13067864.0,19.11,23960800.0,2.2213,10915500.0,,0.0,,0.0,234.5,23611.0,52.7317,5579496.0,,0.0,349.1344,102644.0,438.0,7147117.0,,0.0,,0.0,,0.0,656.4999,104038.0,,0.0,44.3,2767400.0,34.9156,3894525.0,,0.0,44.97,1878100.0,21.35,1492750.0,,0.0,42.665,2937600.0,68.61,4963400.0,,0.0,1506.762,1436792.0,22.9317,44807226.0,55.7,1158100.0,65.01,9519000.0,22.16,3999700.0,64.9533,1268400.0,143.0,141028.0,,0.0,17.38,4076000.0,,0.0,78.6,91400.0,83.45,25230.0,25.16,1105300.0,52.82,962900.0,,0.0,,0.0,72.37,4185900.0,261.25,21600.0,839.9995,1618582.0,23.7005,720080.0,40.03,814000.0,17.0,40000.0,35.32,1346700.0,223.25,12400.0,36.69,1835400.0,435.0,0.0,44.0645,3239425.0,,0.0,544.6104,21726738.0,,0.0,75.85,1132900.0,,0.0,1250.0,1645434.0,744.0,3415973.0,,0.0,16.76,1001900.0,330.0,117373.0,30.82,791477.0,25.08,1569200.0,,0.0,37.42,17886700.0,17.9043,412302.0,,0.0,173.5,3131584.0,1195.0,79108.0,38.1,1135500.0,1076.0,182102.0,68.39,735700.0,18.06,578100.0,687.6542,5765806.0,32.32,6025100.0,,0.0,71.9116,677484.0,111.5,8127.0,2542.751,18730102.0,21.3667,1409850.0,2536.3567,2394379.0,77.55,903300.0,20.365,1712400.0,77.79,399238.0,53.2,1392120.0,94.9,1883107.0,68.69,2040400.0,3.4054,2151309.0,,0.0,61.46,618500.0,100.4,5681330.0,6.8275,17512400.0,165.6644,39636298.0,249.0,1536658.0,29.98,1146400.0,658.0,138830.0,162.5,9587940.0,47.0107,10160702.0,28.02,691600.0,80.6614,3321498.0,17.34,740122.0,173.0,1078279.0,242.5,30995.0,11.6496,81686271.0,58.1324,4567212.0,38.63,5344788.0,30.7,1094300.0,510.5,17388704.0,13.455,17096800.0,19.37,8067400.0,,0.0,150.75,93021.0,207.06,8135805.0,,0.0,,0.0,238.2663,3898253.0,77.03,3162411.0,905.4426,2009180.0,,0.0,155.0,0.0,1845.0,7500126.0,,0.0,22.61,3587100.0,77.7626,6408269.0,55.59,433300.0,90.7,7845400.0,920.0,2887837.0,112.2,1584395.0,428.5375,1930165.0,566.0,4021084.0,48.48,424900.0,24.31,933400.0,105.5,1640819.0,36.01,3333000.0,112.0,274672.0,,0.0,86.9206,2439495.0,47.73,5382400.0,,0.0,62.25,4211555.0,1001.5381,231947.0,27.0,4110600.0,87.0,3192678.0,311.7792,8912094.0,10.125,7264.0,1444.0,4604624.0,,0.0,,0.0,1220.8199,20911582.0,28.03,562700.0,386.0,1071485.0,,0.0,17.8822,1385.0,18.995,2520200.0,12.31,3300394.0,62.58,5804000.0,24.16,1497400.0,44.355,3427998.0,,0.0,449.5,1078255.0,1279.0,1199550.0,,0.0,56.24,542800.0,7.5,3746400.0,819.0,544769.0,18.6,916945.0,,0.0,66.86,848300.0,,0.0,33.69,2462600.0,29.1918,24161279.0,42.99,1060400.0,642.8332,2174377.0,,0.0,335.12,2288243.0,38.85,173000.0,47.86,165000.0,,0.0,15.565,468400.0,34.95,1948800.0,69.65,2970870.0,167.0,94419.0,28.8,498538.0,15.48,4426900.0,39.9,3327100.0,,0.0,59.09,10091900.0,,0.0,175.0,290593.0,,0.0,7.4125,24497600.0,14.55,357800.0,49.87,2658700.0,163.0,205885.0,51.4,340950.0,1273.4001,845537.0,16.4367,60000.0,44.53,3526500.0,,0.0,,0.0,17.63,907800.0,,0.0,51.89,1666700.0,,0.0,52.3,5759100.0,204.5,1142193.0,507.6164,49118801.0,,0.0,20.3,2604200.0,30.5981,3931931.0,,0.0,52.68,8226160.0,13.4,2898700.0,346.5,9794739.0,33.47,13305700.0,54.84,1580800.0,14.42,805500.0,40.44,1486700.0,,0.0,164.7994,7695237.0,23.6,1438500.0,25.95,1073600.0,,0.0,,0.0,1519.0,5021972.0,,0.0,49.55,7082900.0,27.9325,17457200.0,75.94,3671800.0,30.97,822500.0,,0.0,,0.0,32.61,12169900.0,393.5,906352.0,661.0,10232288.0,,0.0,700.0,189032.0,,0.0,,0.0,50.2333,1960302.0,58.5283,9127023.0,,0.0,88.17,1753300.0,,0.0,161.9211,166261756.0,283.0,798062.0,147.52,1627842.0,87.7621,523822.0,,0.0,29.8,4763900.0,36.8,1516700.0,,0.0,532.056,4001446.0,40.3449,1847727.0,15.58,5483900.0,754.7646,2121849.0,38.3781,11155416.0,19.26,1180400.0,61.15,461900.0,,0.0,10.9616,4015831.0,,0.0,15.7067,2741256.0,21.47,978400.0,699.5,946668.0,37.95,854800.0,37.1,29025800.0,,0.0,2583.0134,121499.0,36.38,2398600.0,25.4179,6458292.0,14.53,68875800.0,,0.0,694.5,0.0,,0.0,8.6341,3125925.0,15.685,2883200.0,21.265,591800.0,1267.2061,2447065.0,102.5695,333332.0,46.65,108970.0,65.25,2415000.0,114.08,1402900.0,20.75,2142000.0,84.53,23577200.0,,0.0,,0.0,22.4587,2772819.0,,0.0,74.4078,1202937.0,34.86,429000.0,,0.0,,0.0
2007-08-21,134.7592,386853.0,24.2775,3034639.0,,0.0,2542.5586,9561733.0,4.5561,1303047200.0,,0.0,412.0634,5582576.0,835.5,1726972.0,34.0533,1176503.0,,0.0,25.1223,7819925.0,40.2963,2077854.0,24.2402,5295331.0,7.5856,2461500.0,39.97,2446100.0,,0.0,40.13,4788600.0,37.72,5363100.0,32.35,4770600.0,818.5,705772.0,40.9833,1624784.0,41.88,1968379.0,45.69,3129800.0,,0.0,50.45,1263100.0,18.17,4655300.0,26.1,7222600.0,,0.0,89.4,955585.0,116.75,5242503.0,41.1296,5000976.0,1316.2,529355.0,20.64,2885267.0,51.34,574500.0,,0.0,30.54,979700.0,31.02,3234200.0,37.04,489300.0,,0.0,26.12,855700.0,55.1,2404000.0,,0.0,,0.0,158.7,3633042.0,343.75,1230179.0,20.84,17829100.0,,0.0,12.17,15148200.0,17.3511,1172025.0,49.24,8204600.0,58.78,1519100.0,37.98,3982100.0,3.8745,168582000.0,,0.0,654.0,6113511.0,,0.0,43.32,2171900.0,7.95,1282800.0,74.6,2990800.0,,0.0,79.5652,1609609.0,4.2375,4803200.0,,0.0,,0.0,92.45,497200.0,,0.0,115.5,51447.0,217.75,718627.0,691.0,175877.0,40.8068,1543148.0,,0.0,27.48,344000.0,22.275,947690.0,,0.0,700.0988,12230358.0,117.53,926000.0,,0.0,58.36,758200.0,,0.0,13.46,2474700.0,59.14,6913300.0,2378.0,6472753.0,119.8,428900.0,96.95,3254700.0,428.0,17563000.0,436.8833,666313.0,51.3,26677700.0,196.6666,7524.0,,0.0,12.7,3306400.0,580.1117,50389551.0,46.085,6152862.0,1613.0,5535760.0,27.4633,8169990.0,55.8671,11212412.0,,0.0,,0.0,16.1405,39127809.0,44.09,4192100.0,387.1213,4318023.0,,0.0,75.1805,965140.0,48.37,577242.0,43.44,2807100.0,164.25,1708079.0,15.776,1143750.0,86.24,1217300.0,36.9,86019.0,200.5,45006.0,109.8,0.0,59.6,2391400.0,42.34,5682800.0,1611.5659,654867.0,77.2,782900.0,77.94,4010000.0,11.1859,182987.0,158.51,269100.0,1006.7114,6531284.0,,0.0,43.93,2830416.0,28.14,8557600.0,158.464,47558.0,51.1437,2131315.0,39.3,1710940.0,78.3,4593247.0,,0.0,653.0,1222969.0,,0.0,438.7275,613214.0,538.5,61191922.0,,0.0,17.84,700600.0,590.5,2697094.0,,0.0,167.5,0.0,79.65,1105000.0,13.335,1124200.0,368.0,0.0,518.5,0.0,,0.0,12.16,11576200.0,312.0,91209528.0,626.8905,4890555.0,431.75,51189.0,,0.0,1249.0,766104.0,23.0716,2369073.0,101.01,1299500.0,520.0,474021.0,,0.0,480.6,3366340.0,48.79,4042191.0,19.9689,2475039.0,69.16,1116000.0,45.38,1923077.0,,0.0,74.28,4737700.0,58.84,1394500.0,722.5,748937.0,240.5719,618006.0,,0.0,30.1,4632200.0,220.0555,775534.0,,0.0,,0.0,36.11,962900.0,2165.0,2290515.0,519.2758,3639082.0,20.64,3626900.0,,0.0,11.52,5458500.0,,0.0,2010.0,2.0,11.3675,1493600.0,318.4939,1032752.0,47.56,584100.0,,0.0,,0.0,48.65,1721500.0,42.36,720200.0,925.0,13878.0,33.19,3431200.0,2.006,546310.0,59.17,1704500.0,12.26,47364000.0,,0.0,110.8,4241000.0,1.993,18595000.0,55.435,4170000.0,15.77,1681300.0,328.2796,25550499.0,4.955,1550800.0,16.8,2418800.0,59.0909,13200.0,68.47,8120200.0,78.4152,1369213.0,13.1525,2169200.0,59.6436,15295614.0,22.995,3094600.0,,0.0,35.95,1081400.0,335.9203,15368127.0,1.8281,3966400.0,63.35,529900.0,696.637,498707.0,41.24,34500.0,51.49,387600.0,9.9,7608800.0,,0.0,,0.0,28.3353,10243175.0,30.1,39863000.0,5.603,694000.0,4.7556,46088100.0,8.845,2998000.0,,0.0,8.1225,2576000.0,18.135,10468000.0,,0.0,290.0,188694.0,,0.0,36.66,12017700.0,84.3,11327200.0,772.0,13432.0,,0.0,43.52,4121600.0,17.71,5527200.0,,0.0,,0.0,79.21,1371527.0,72.0127,11016873.0,1811.861,59744.0,24.7971,8320762.0,,0.0,64.65,5100000.0,,0.0,5.1706,8701200.0,,0.0,,0.0,,0.0,47.93,2539761.0,997.0,10145326.0,54.36,853800.0,16.34,5281400.0,20.45,5658502.0,25.3758,3420526.0,33.29,9959400.0,1714.0,532709.0,37.59,581600.0,12.5833,1886100.0,172.0,52234.0,25.7013,2139892.0,,0.0,83.0,499803.0,32.7593,1394824.0,,0.0,166.6,101865.0,17.54,386800.0,36.9985,2050006.0,620.0,2228295.0,225.4909,27.0,4.251,4115560.0,40.9021,1700225.0,13.43,24544827.0,,0.0,55.14,2792000.0,27.475,1091800.0,73.27,2525300.0,2.2825,724000.0,51.96,3512900.0,14.4781,30514018.0,40.59,1253900.0,46.78,2004100.0,,0.0,451.5,262746.0,,0.0,38.43,1033900.0,99.18,265400.0,53.6,1428900.0,20.715,2429400.0,42.273,834498.0,85.5666,1637465.0,77.62,4070200.0,515.3451,78139236.0,33.445,1823600.0,45.98,4687300.0,51.83,1840872.0,6.3532,37386288.0,32.5,827279.0,23.66,26065864.0,,0.0,128.5,54226.0,35.4999,12186015.0,34.045,5663400.0,211.75,41958.0,,0.0,88.12,637800.0,41.77,2511000.0,26.8699,3490667.0,6.62,166280.0,55.49,40000.0,28.26,526000.0,55.9375,1124936.0,,0.0,116.65,214200.0,45.27,1805400.0,50.0,2761400.0,25.07,689200.0,3.9117,5106000.0,46.7,113555.0,50.9415,3457612.0,44.27,1383700.0,56.22,1048900.0,492.5,11671625.0,15.21,514500.0,554.1816,1424971.0,7.92,21618200.0,,0.0,5.9788,9837600.0,287.75,1158504.0,,0.0,40.645,23344800.0,56.4,475100.0,108.81,1978000.0,62.45,2027300.0,600.0,0.0,124.1,872050.0,34.62,1607600.0,,0.0,489.1849,4669977.0,297.75,28328.0,12.005,7306556.0,36.03,634100.0,48.35,1405000.0,37.2,5237600.0,23.97,135600.0,420.0,1997.0,,0.0,131.75,2251547.0,17.265,233993.0,,0.0,82.17,344400.0,,0.0,,0.0,96.49,2377000.0,114.8,146780.0,,0.0,,0.0,583.7837,180415.0,181.0,708240.0,341.0,15792.0,,0.0,77.7,1298100.0,,0.0,752.5,0.0,183.79,7340545.0,,0.0,,0.0,,0.0,,0.0,804.5,501107.0,18.865,6661800.0,27.89,3606000.0,27.5244,586800.0,105.3357,3083605.0,,0.0,23.36,11255300.0,,0.0,277.6368,230600.0,536.5,43083.0,12.618,144965337.0,12.6779,144279576.0,48.22,786900.0,476.1525,2513040.0,17.995,1543400.0,490.0,339790.0,258.2465,559658.0,102.5,4232200.0,,0.0,175.48,11796100.0,42.25,730030.0,1292.4399,15803885.0,87.45,689500.0,32.42,16604200.0,27.98,1697300.0,148.75,12769067.0,18.1,3006300.0,,0.0,,0.0,34.3,18789300.0,96.203,97003.0,35.26,1269300.0,57.45,129050.0,192.5,178468.0,79.95,478410.0,103.7818,559859.0,87.74,1994600.0,,0.0,397.75,153531.0,342.25,144400.0,203.25,1404253.0,,0.0,,0.0,3798.9253,591580.0,32.69,716780.0,39.3,585105.0,246.0828,426815.0,24.69,1826600.0,49.4386,3852174.0,,0.0,20.8946,33358979.0,387.0,103236.0,8.5025,1201600.0,780.8062,55286924.0,22.7176,1579470.0,282.5,63154.0,22.0656,3530610.0,392.0103,1278531.0,45.5,1182400.0,677.5,343048.0,,0.0,53.65,161000.0,63.05,1055300.0,,0.0,122.75,11549014.0,2748.8254,68787.0,,0.0,97.0,2961.0,401.5,19382893.0,9.81,22671560.0,104.2447,8847591.0,,0.0,27.034,13357500.0,746.0366,1632310.0,430.0,105951.0,26.8975,695600.0,118.75,133381.0,35.77,592500.0,48.67,612200.0,9.6824,7843004.0,304.0,1105567.0,1540.517,2455898.0,,0.0,632.7291,8467363.0,1828.3802,2638336.0,608.5714,2447020.0,744.6647,1727404.0,5.88,781700.0,463.5507,2375104.0,22.5142,17436491.0,105.6918,0.0,23.89,58065500.0,28.5,2577300.0,,0.0,377.3056,4141730.0,30.6411,4382291.0,10.99,3548600.0,136.6856,186713.0,,0.0,,0.0,25.7856,462230.0,5.2627,80850485.0,22.8433,6401700.0,22.26,536700.0,,0.0,929.0,650417.0,106.4,18280180.0,54.89,1920400.0,8.494,5578165.0,23.32,934400.0,123.0,0.0,51.2254,963186.0,130.1,355835.0,28.61,1104100.0,21.94,1900600.0,22.2159,5944015.0,3.9525,292500.0,536.0,1614746.0,146.5,0.0,219.5,213047.0,205.0,207255.0,118.1,41805.0,313.0,186937.0,25.77,725300.0,1771.4637,1859732.0,38.25,1814500.0,61.67,12477700.0,46.2,23582300.0,,0.0,,0.0,,0.0,50.3099,1497177.0,,0.0,107.5646,522739.0,34.49,2143400.0,,0.0,199.3,17290116.0,,0.0,1229.1001,85904.0,40.54,1764400.0,,0.0,59.65,3005500.0,923.5,528511.0,66.5772,2015285.0,,0.0,23.47,2531000.0,,0.0,27.015,16781600.0,13.075,8976600.0,,0.0,45.69,1908400.0,1658.8463,3659530.0,42.7654,310554.0,27.9946,5317520.0,137.0,29347200.0,64.622,641131.0,54.2599,637278.0,35.17,729500.0,8.21,2012000.0,353.3994,80284816.0,55.28,4815500.0,,0.0,95.51,1493600.0,19.5,1079600.0,28.91,12309500.0,24.49,388500.0,5.363,18346000.0,335.5,172183.0,1205.7803,1634134.0,17.01,1251000.0,15.28,4900900.0,97.89,2660100.0,,0.0,351.75,90035.0,,0.0,20.41,683800.0,14.016,21066000.0,49.87,178200.0,611.5854,5457448.0,39.9081,1751527.0,22.8559,3232944.0,50.4205,11173604.0,79.85,1787111.0,48.47,5581100.0,593.8279,2053143.0,19.005,2693600.0,58.46,1879400.0,46.79,11665300.0,,0.0,31.64,8193300.0,52.86,5671200.0,56.5,8602282.0,29.02,180500.0,56.9162,3360839.0,301.75,1103371.0,74.32,1696400.0,1610.0,185734.0,86.5,527800.0,18.25,1239600.0,555.8614,11115551.0,17.51,153400.0,21.2814,5776327.0,126.56,833000.0,26.45,2831500.0,73.9632,3685594.0,488.9499,4164449.0,,0.0,301.25,262774.0,3.6717,17905200.0,67.22,13480000.0,22.3,311550.0,149.0,145359.0,,0.0,39.0,1545800.0,,0.0,19.77,321000.0,114.5,0.0,499.0,183468.0,47.4905,8716530.0,,0.0,67.7694,4933924.0,16.97,11936300.0,62.89,10226200.0,,0.0,28.07,50786200.0,66.4587,5305578.0,277.5945,246906.0,7.002,1608000.0,124.4509,958254.0,108.57,521300.0,6.8771,12233718.0,93.99,258200.0,120.2222,1377259.0,693.0,136611.0,127.47,3353761.0,124.4,499640.0,,0.0,110.0,161750.0,,0.0,56.4467,277214.0,,0.0,11.22,1457149.0,10.3433,6967500.0,23.88,115600.0,15.0325,6262800.0,40.34,6824600.0,,0.0,0.2471,33481000.0,685.1299,10684346.0,7.5128,5418814.0,13.53,10607200.0,69.3346,3449696.0,22.06,23212793.0,,0.0,37.07,3310300.0,52.11,3565200.0,25.99,7297500.0,62.44,1281700.0,50.0,6786100.0,0.7888,715338000.0,582.5,119500.0,5379.6699,4694280.0,,0.0,,0.0,,0.0,1795.0,1421572.0,27.1899,988553.0,,0.0,802.5,22292.0,4.2681,967950.0,19.8258,1366071.0,49.46,1211600.0,11.4,6806100.0,,0.0,83.62,1233352.0,21.4,11781072.0,19.27,23766700.0,2.2347,6555000.0,,0.0,,0.0,234.5,93949.0,52.2718,4631540.0,,0.0,341.4891,128228.0,419.5,21517912.0,,0.0,,0.0,,0.0,666.2499,16681.0,,0.0,44.39,2952900.0,34.9733,3419325.0,,0.0,44.53,2020900.0,21.475,1155250.0,,0.0,43.485,3243600.0,68.45,4848700.0,,0.0,1460.9041,822629.0,22.9981,39582443.0,55.25,990600.0,64.46,9745800.0,22.44,4501000.0,65.46,1047900.0,144.25,79834.0,,0.0,17.29,4402100.0,,0.0,78.375,246368.0,78.75,724110.0,25.37,960100.0,53.88,902200.0,,0.0,,0.0,72.71,2475900.0,258.25,85700.0,847.4995,2205612.0,23.6803,963234.0,39.63,737400.0,16.87,118700.0,34.5,366800.0,221.5,18874.0,36.435,1514000.0,435.0,0.0,44.5675,2423234.0,,0.0,541.7113,18210679.0,,0.0,76.34,939200.0,,0.0,1223.0,4329519.0,750.0,2886875.0,,0.0,16.82,1130600.0,330.0,247666.0,30.59,1141380.0,25.04,1456600.0,,0.0,36.9,24645600.0,17.8507,343787.0,,0.0,170.0,1662010.0,1169.0,129933.0,38.44,1561000.0,1067.0,185865.0,69.53,445400.0,18.4,415600.0,688.2491,6998544.0,32.45,3814900.0,,0.0,71.6664,479097.0,111.75,198479.0,2536.968,10974257.0,21.7333,1363650.0,2535.3794,1950812.0,77.62,708600.0,20.245,884400.0,77.98,307833.0,53.15,1081440.0,94.29,1676656.0,68.08,1104400.0,3.4278,1040344.0,,0.0,60.51,867200.0,100.5,2006420.0,6.8475,9290800.0,165.836,41769961.0,247.25,1871705.0,29.97,991200.0,665.0,99246.0,163.75,10813737.0,45.9031,8773505.0,27.74,720300.0,80.8707,3353301.0,17.41,507764.0,173.0,433545.0,239.25,173715.0,11.5891,50566830.0,58.401,4116914.0,38.77,5636889.0,30.9,1193600.0,515.0,12326184.0,13.675,23182800.0,19.26,9963900.0,,0.0,151.0,50064.0,209.78,9262699.0,,0.0,,0.0,240.3702,5646958.0,76.97,2242512.0,907.2115,2824607.0,,0.0,155.0,0.0,1855.0,6783903.0,,0.0,22.9467,4505100.0,77.7888,5906771.0,55.45,439700.0,89.25,6606700.0,922.0,3000017.0,111.0,1314915.0,426.8807,1225254.0,563.0,5394317.0,48.43,314500.0,25.02,1367600.0,104.0,2616560.0,36.25,3001200.0,113.25,188821.0,,0.0,87.6167,1193566.0,48.19,4794000.0,,0.0,61.25,2263133.0,1004.7688,656117.0,26.93,2672400.0,87.25,2124235.0,308.9449,6610647.0,10.1125,5892.0,1427.0,3937430.0,,0.0,,0.0,1236.8729,11079361.0,27.99,500200.0,376.75,785121.0,,0.0,17.7873,2037.0,19.3,2473000.0,12.39,3987836.0,60.93,14435700.0,24.13,1045100.0,44.44,2210648.0,,0.0,444.75,466367.0,1269.0,1434365.0,,0.0,55.87,249800.0,7.65,3771100.0,812.5,776163.0,18.35,651273.0,,0.0,66.32,731300.0,,0.0,33.78,2935600.0,29.2674,24335385.0,42.84,693000.0,636.9998,3082106.0,,0.0,342.0274,3873767.0,38.41,50700.0,49.18,208400.0,,0.0,15.515,421200.0,34.67,2257600.0,69.45,2264210.0,167.0,204951.0,28.8,396829.0,15.49,2717000.0,40.38,2210300.0,,0.0,60.1,9771500.0,,0.0,175.25,253964.0,,0.0,7.41,11544000.0,14.56,350800.0,50.33,3209100.0,161.3,309355.0,51.18,521000.0,1276.3842,1321483.0,17.43,18300.0,43.79,7542700.0,,0.0,,0.0,17.965,955400.0,,0.0,52.53,1508700.0,,0.0,51.79,2448000.0,203.75,565663.0,501.9164,46360341.0,,0.0,20.68,1850800.0,30.9575,4035377.0,,0.0,52.47,9863424.0,14.55,6005200.0,342.0,9430323.0,33.68,13128900.0,56.29,1549000.0,14.25,221700.0,42.84,2705300.0,,0.0,164.6661,7598757.0,24.27,1176700.0,26.175,570600.0,,0.0,,0.0,1507.0,5342949.0,,0.0,49.56,5805300.0,27.405,8388800.0,75.52,3257700.0,32.2,2519800.0,,0.0,,0.0,32.68,8030700.0,395.0,764027.0,656.0,4690413.0,,0.0,699.5,167981.0,,0.0,,0.0,50.5611,1667427.0,57.6874,7788186.0,,0.0,87.17,1355800.0,,0.0,163.068,179038484.0,280.0,1607458.0,150.6,3427166.0,89.2134,764802.0,,0.0,30.51,6570300.0,37.41,1403900.0,,0.0,521.9678,3492906.0,41.3955,1705513.0,14.99,7343900.0,729.9943,1928855.0,38.9382,14021582.0,19.0,725800.0,61.35,697400.0,,0.0,10.9894,2506201.0,,0.0,15.4951,2197106.0,21.575,1043000.0,678.0,1926032.0,38.25,739100.0,37.37,27153000.0,,0.0,2566.7339,99017.0,36.63,1787900.0,25.2386,4320167.0,14.5667,58793100.0,,0.0,684.5,0.0,,0.0,8.64,5512050.0,14.905,5186200.0,21.165,441400.0,1273.2198,3683823.0,103.1258,301094.0,46.8,668960.0,65.99,2031100.0,116.75,1743600.0,20.66,1724000.0,83.15,23977300.0,,0.0,,0.0,22.7247,2636641.0,,0.0,73.2136,1655828.0,35.0,571400.0,,0.0,,0.0
2007-08-22,135.8147,1131209.0,24.5923,2837940.0,,0.0,2687.0664,9884233.0,4.7325,1061765600.0,,0.0,422.8887,5071789.0,843.0,1354098.0,34.3033,1732231.0,,0.0,25.0168,11213839.0,41.8749,2894701.0,24.6134,5588920.0,7.7789,3991500.0,40.26,2025100.0,,0.0,40.77,4412000.0,36.87,6486800.0,32.47,5902900.0,845.0,1723767.0,41.2291,2312398.0,42.6,1434428.0,46.08,2536800.0,,0.0,50.65,1192500.0,19.01,6028800.0,26.635,7679400.0,,0.0,89.55,1494980.0,119.25,8772948.0,42.7121,3397219.0,1333.8,869825.0,21.04,3028319.0,51.88,1718100.0,,0.0,30.78,686600.0,31.89,3633900.0,37.98,647500.0,,0.0,26.26,631200.0,56.44,3637300.0,,0.0,,0.0,159.95,2797240.0,347.0,1965187.0,20.57,21570900.0,,0.0,12.01,27556500.0,17.84,834300.0,49.3,10811000.0,61.54,1689000.0,39.37,3886900.0,3.925,136962000.0,,0.0,694.5,7067017.0,,0.0,43.75,2735900.0,8.2967,1869600.0,74.39,4273300.0,,0.0,82.1277,2512785.0,4.345,6109600.0,,0.0,,0.0,92.64,171500.0,,0.0,115.0,475412.0,218.0,649653.0,700.0,203152.0,41.4643,949188.0,,0.0,27.57,303400.0,22.425,53390.0,,0.0,712.9446,17844066.0,115.98,686300.0,,0.0,59.5,1650200.0,,0.0,13.57,1524000.0,60.13,8487200.0,2404.0,6717796.0,122.76,607800.0,97.99,4185600.0,446.25,37386100.0,453.6356,843744.0,51.65,30700500.0,197.8333,4224.0,,0.0,13.0675,2653200.0,584.7304,59231000.0,46.17,6617338.0,1621.0,3871622.0,28.1532,9217887.0,55.9753,5484468.0,,0.0,,0.0,16.3326,39808956.0,44.34,4242400.0,400.1776,3099571.0,,0.0,75.0732,1156405.0,48.16,1338754.0,44.2367,4062300.0,174.0,2724379.0,15.9744,1133438.0,87.68,864000.0,36.95,15542.0,202.0,145718.0,113.0,406500.0,59.56,2948400.0,42.01,7415900.0,1653.021,792092.0,79.17,784300.0,78.28,3486300.0,11.2784,150409.0,160.4,807300.0,1065.5398,8237062.0,,0.0,44.15,2678759.0,28.75,7151200.0,156.2833,68394.0,51.7098,2369831.0,39.55,995930.0,78.7,4527801.0,,0.0,669.0,1370167.0,,0.0,449.0911,1627738.0,544.5,53244651.0,,0.0,16.92,2301800.0,594.5,2982404.0,,0.0,170.5,0.0,78.78,990000.0,13.655,1244200.0,373.0,0.0,544.5,0.0,,0.0,12.47,13253000.0,305.0,39957088.0,624.2676,6295873.0,437.75,31100.0,,0.0,1286.0,483437.0,24.475,4032387.0,99.92,1265500.0,540.0,1074223.0,,0.0,484.3,4091020.0,49.4,4521206.0,20.0467,2254918.0,69.86,1521600.0,46.7,2356370.0,,0.0,75.3,5236400.0,59.31,2642300.0,735.0,2013213.0,239.5301,716281.0,,0.0,31.01,4430900.0,229.4999,153799.0,,0.0,,0.0,37.22,1183700.0,2189.0,1499073.0,530.9712,1977564.0,21.13,4120000.0,,0.0,12.242,6887000.0,,0.0,2040.0,500.0,11.66,2232800.0,326.903,1173913.0,49.18,818500.0,,0.0,,0.0,49.98,2402900.0,43.1,685400.0,928.0,16592.0,33.395,3292000.0,2.03,402710.0,60.08,1164700.0,12.5,62737000.0,,0.0,109.32,3099000.0,2.04,13760000.0,57.91,3224200.0,16.11,2262200.0,330.9504,46802332.0,4.9525,1565200.0,16.89,2464600.0,59.7727,109956.0,66.94,6051800.0,80.0928,1285348.0,12.9875,914800.0,60.1468,16117189.0,23.48,4239000.0,,0.0,37.33,1997100.0,351.9428,16946785.0,1.8444,3144000.0,62.96,370100.0,727.4054,1056826.0,42.94,70300.0,51.42,368900.0,9.9225,7460800.0,,0.0,,0.0,29.3123,9491793.0,30.26,39826300.0,5.759,1211000.0,4.8689,42149700.0,8.945,3094400.0,,0.0,8.15,2866800.0,18.755,9755200.0,,0.0,291.0,160016.0,,0.0,37.0,9317800.0,85.39,10251000.0,779.5,1250.0,,0.0,44.295,2813200.0,18.1,4715900.0,,0.0,,0.0,79.2,1242784.0,72.3389,8822805.0,1801.522,72516.0,25.5891,8677767.0,,0.0,65.36,6070600.0,,0.0,5.3506,9334800.0,,0.0,,0.0,,0.0,51.0,4727037.0,1009.0,16916220.0,54.89,991300.0,16.38,5034600.0,20.83,8197862.0,25.9572,4101953.0,33.57,10689800.0,1795.0,622904.0,38.12,703500.0,12.98,2656500.0,174.0,105255.0,26.4572,1475492.0,,0.0,84.3333,2012496.0,33.4632,1423168.0,,0.0,171.2,41570.0,17.81,328300.0,37.0343,1542007.0,634.0,3186769.0,222.947,6882.0,4.298,5716420.0,41.0809,842475.0,13.47,25975911.0,,0.0,55.47,1775633.0,27.635,603200.0,73.05,3186900.0,2.2975,1334000.0,51.84,2412300.0,14.4992,29998901.0,41.02,2111100.0,47.0,1774800.0,,0.0,458.25,290615.0,,0.0,39.17,1044700.0,102.45,574900.0,54.37,1595900.0,20.675,1885000.0,43.6429,1348896.0,87.8545,332384.0,77.44,4134300.0,541.7874,36606923.0,34.2,1201800.0,46.96,3462200.0,53.93,2409948.0,6.4694,48471902.0,32.97,995065.0,24.35,29098017.0,,0.0,131.0,129060.0,35.95,15753465.0,33.35,7774400.0,218.0,57540.0,,0.0,88.39,422900.0,41.67,2215300.0,27.1802,1550795.0,6.58,163360.0,55.72,39300.0,28.6,362700.0,56.75,857264.0,,0.0,116.45,455400.0,46.68,1457200.0,51.17,2843800.0,25.16,1450300.0,3.91,3304800.0,47.45,97185.0,51.8402,4894522.0,45.27,1392900.0,57.06,1620250.0,525.5,14333022.0,15.21,457600.0,571.0907,2645481.0,7.85,52598600.0,,0.0,5.9212,6412000.0,291.5,1202198.0,,0.0,42.795,24330400.0,56.92,986400.0,110.57,1678000.0,63.37,2119400.0,607.501,19300.0,126.1,1484970.0,35.97,1766300.0,,0.0,501.8222,4894924.0,300.5,54606.0,11.9125,10530944.0,36.23,345500.0,48.06,1108000.0,37.15,4057100.0,23.73,129600.0,420.0,3.0,,0.0,138.75,4160737.0,17.2583,159333.0,,0.0,82.36,175500.0,,0.0,,0.0,99.07,1881400.0,116.8,202855.0,,0.0,,0.0,571.0234,35832.0,193.0,21696.0,350.0,13501.0,,0.0,78.17,1633600.0,,0.0,752.5,2000.0,187.576,8034784.0,,0.0,,0.0,,0.0,,0.0,824.8,390615.0,18.745,12436800.0,28.37,4760400.0,27.96,679725.0,106.5776,4186216.0,,0.0,23.6,12980700.0,,0.0,287.407,393994.0,544.0,9891.0,12.7709,130595677.0,12.8316,129977892.0,48.47,976900.0,494.699,3014334.0,18.82,3411000.0,485.9,282370.0,271.6753,1430919.0,101.37,3276900.0,,0.0,177.89,13427000.0,42.175,5283150.0,1296.4694,13107874.0,89.39,555900.0,32.6,12825900.0,28.68,2388100.0,153.0,11265683.0,17.89,3734700.0,,0.0,,0.0,34.77,28241500.0,96.9224,73811.0,35.0,1530000.0,58.45,119290.0,190.5,25500.0,81.9,984700.0,103.7818,1732923.0,91.1,2185300.0,,0.0,399.5,418999.0,350.0,39023.0,210.25,949681.0,,0.0,,0.0,4049.9148,750127.0,33.56,1149686.0,40.8,1236859.0,260.2799,2002213.0,25.66,4473800.0,50.1575,4443566.0,,0.0,21.0808,34051288.0,388.5,24048.0,8.6,1490400.0,790.392,56646295.0,22.7647,996030.0,284.0,132909.0,21.7425,4540772.0,395.9555,1452941.0,46.54,3919000.0,708.0,637180.0,,0.0,54.18,167900.0,64.03,655800.0,,0.0,125.5,5475538.0,2876.9951,114193.0,,0.0,98.5,17048.0,418.0,19258811.0,9.88,20846256.0,105.1625,6620866.0,,0.0,27.766,13559500.0,770.7671,1503530.0,432.5,29303.0,26.8075,638400.0,119.0,113610.0,36.2,529200.0,49.81,379700.0,9.9499,10449338.0,311.5,1388471.0,1609.4268,2915338.0,,0.0,665.1114,8010851.0,1841.3843,2718676.0,622.8571,2132240.0,767.4218,1432166.0,5.89,696200.0,472.7573,5282004.0,22.7062,13653338.0,105.9417,0.0,24.15,51215500.0,28.94,3535600.0,,0.0,383.8674,16015466.0,31.5843,5529421.0,11.06,7411200.0,138.4316,761010.0,,0.0,,0.0,26.0259,296576.0,5.2533,105552801.0,23.4367,7816500.0,22.37,608500.0,,0.0,951.0,1076040.0,107.7,21669948.0,57.44,3394500.0,8.58,32995750.0,24.3,1037300.0,128.0,0.0,53.0865,1051562.0,131.3,1828495.0,29.17,904500.0,21.8,2458400.0,22.5959,6505565.0,3.8775,8673500.0,560.0,419365.0,147.5,0.0,224.0,249420.0,207.0,361779.0,119.3,91530.0,323.0,1044798.0,26.64,888400.0,1780.3378,2834054.0,38.925,979250.0,62.01,12141600.0,46.0,30844900.0,,0.0,,0.0,,0.0,50.7042,2289750.0,,0.0,109.5629,1016525.0,34.32,2641200.0,,0.0,202.5,10848652.0,,0.0,1262.6821,141644.0,41.51,1718200.0,,0.0,59.1,4469600.0,987.0,852280.0,66.7689,2342787.0,,0.0,23.82,1939300.0,,0.0,26.975,15279400.0,13.205,7756200.0,,0.0,47.38,2527400.0,1717.6169,4920297.0,43.8765,342468.0,27.9375,3923950.0,142.1,51330112.0,65.1546,770917.0,55.9511,1009314.0,35.01,832000.0,8.3125,2058800.0,358.5964,40277955.0,55.74,4696500.0,,0.0,97.79,2522200.0,19.51,1262800.0,29.82,12372200.0,25.16,619000.0,5.453,17433000.0,336.0,381242.0,1228.809,962917.0,17.145,819400.0,15.49,4329400.0,99.37,2060100.0,,0.0,356.5,61683.0,,0.0,20.24,550400.0,14.482,26579000.0,49.59,505700.0,641.8039,5646913.0,40.3836,2627612.0,23.5589,3352320.0,52.2421,13465428.0,80.62,1591169.0,49.36,6384800.0,615.6483,1663693.0,18.77,3922200.0,58.84,1176100.0,46.58,7895300.0,,0.0,32.06,7841000.0,52.64,11097700.0,58.0,1114278.0,29.57,77900.0,59.5009,6100426.0,309.5,1124857.0,80.94,8022000.0,1640.0,117033.0,86.53,316400.0,18.635,1069200.0,572.4756,11821312.0,17.28,207900.0,21.8346,5043647.0,132.33,1415500.0,26.97,2857300.0,74.4732,3659521.0,505.9999,5183903.0,,0.0,302.0,711839.0,3.6675,16176000.0,68.24,8627900.0,22.6533,345000.0,149.5,1600104.0,,0.0,40.31,2746200.0,,0.0,19.94,363700.0,116.0,0.0,505.0,96995.0,48.0534,11241162.0,,0.0,69.1876,853846.0,17.69,18251100.0,64.09,10784600.0,,0.0,28.22,44763500.0,66.863,4033840.0,279.8224,727401.0,6.957,2138000.0,130.3679,854719.0,108.29,485900.0,6.8448,11264508.0,94.34,244800.0,126.2784,1233090.0,693.0,58254.0,128.36,1806101.0,124.7,436395.0,,0.0,112.8,154000.0,,0.0,62.3491,413112.0,,0.0,11.29,1117056.0,10.4733,6429300.0,24.355,145800.0,15.1875,5867600.0,40.76,8470700.0,,0.0,0.249,45941000.0,695.2836,14669588.0,7.5521,5672296.0,13.5475,14485200.0,69.7141,2061981.0,22.62,30824819.0,,0.0,38.07,3725600.0,52.93,2105900.0,27.45,17158700.0,62.74,984700.0,53.56,7396400.0,0.8068,566154000.0,579.0,134600.0,5481.3477,4987392.0,,0.0,,0.0,,0.0,1869.0,1793475.0,27.3159,952123.0,,0.0,802.5,20168.0,4.3541,963900.0,20.3161,1584917.0,50.18,1081300.0,11.58,4993400.0,,0.0,84.44,1166827.0,21.5,14411198.0,19.32,23664200.0,2.2927,7371000.0,,0.0,,0.0,232.75,402187.0,52.6455,5700365.0,,0.0,352.5323,58098.0,444.5,10882480.0,,0.0,,0.0,,0.0,662.9999,5300.0,,0.0,43.97,4002100.0,36.9156,4322925.0,,0.0,45.0,1603500.0,21.75,2034350.0,,0.0,43.21,2778400.0,68.8,7342300.0,,0.0,1500.2109,666705.0,23.3871,43068548.0,57.3,1110500.0,64.74,9600400.0,22.82,4665300.0,69.0067,2817600.0,148.75,59855.0,,0.0,17.49,3711400.0,,0.0,81.55,150008.0,80.8,178630.0,25.76,1306800.0,54.3,505400.0,,0.0,,0.0,73.0,1954100.0,259.0,33500.0,854.2495,1513064.0,24.3385,680473.0,39.83,551100.0,16.99,151600.0,33.94,532100.0,231.0,94053.0,36.585,2150000.0,437.5,6700.0,44.94,1928924.0,,0.0,564.0756,27617922.0,,0.0,77.43,994600.0,,0.0,1253.0,5302010.0,753.5,4545240.0,,0.0,16.91,794800.0,335.25,207123.0,31.12,599735.0,26.44,1809300.0,,0.0,37.27,23147000.0,18.0009,453039.0,,0.0,174.75,1864112.0,1212.0,146046.0,39.41,1560300.0,1060.0,225916.0,70.17,327100.0,18.45,444800.0,694.792,13672838.0,32.8,3184500.0,,0.0,71.8786,737979.0,112.25,101772.0,2709.624,16885177.0,21.9933,810300.0,2543.1987,2241454.0,78.65,588800.0,20.775,893200.0,79.02,358991.0,54.3,3875890.0,98.79,2346310.0,69.36,864100.0,3.524,1079831.0,,0.0,61.82,469800.0,101.1,4079350.0,6.7675,9367200.0,172.6135,35284657.0,255.0,1918656.0,30.34,822200.0,676.0,128037.0,173.0,51296500.0,46.4884,7108868.0,27.74,472700.0,80.5119,3557858.0,17.62,530427.0,178.0,193051.0,239.5,52332.0,11.667,50073955.0,58.6397,3419267.0,38.69,5688270.0,31.28,1491400.0,530.5,34865772.0,13.77,18160000.0,19.9,8743600.0,,0.0,154.0,74500.0,217.6,7335435.0,,0.0,,0.0,241.6851,5339535.0,77.51,2231515.0,956.6294,3257842.0,,0.0,155.0,0.0,1865.0,5291536.0,,0.0,23.19,3067200.0,79.3525,7730969.0,56.07,342400.0,91.04,6715900.0,961.5,2780579.0,111.9,1752620.0,434.6121,1154510.0,567.5,3383357.0,49.11,373000.0,25.76,1332200.0,106.75,837269.0,36.31,4345200.0,117.25,73470.0,,0.0,89.3802,1816961.0,50.17,4349200.0,,0.0,63.25,5238039.0,1017.6919,238726.0,27.065,3519600.0,88.0,334279.0,321.6995,7743855.0,10.2,7460.0,1385.0,5041549.0,,0.0,,0.0,1264.1627,13905125.0,28.26,544800.0,388.25,993788.0,,0.0,18.4039,809.0,20.6,3186600.0,12.44,3384243.0,63.07,7982400.0,24.3,821300.0,45.66,2905292.0,,0.0,471.25,888731.0,1303.0,1712644.0,,0.0,57.24,259500.0,7.82,3124000.0,814.0,2033971.0,18.6,727476.0,,0.0,67.29,824100.0,,0.0,33.82,1808000.0,30.0453,25892938.0,44.005,1219000.0,641.6665,2703982.0,,0.0,356.5106,1858269.0,39.81,94500.0,48.7,243800.0,,0.0,15.5425,358400.0,34.86,2233000.0,70.85,4621680.0,163.5,83423.0,29.0,301688.0,15.66,4160600.0,40.62,1830200.0,,0.0,63.58,8653600.0,,0.0,177.0,473267.0,,0.0,7.4625,14493200.0,14.92,223700.0,51.43,3141200.0,162.8,498405.0,51.08,382300.0,1309.2075,1399533.0,17.4167,29100.0,43.67,5325100.0,,0.0,,0.0,18.59,1518400.0,,0.0,52.92,1233100.0,,0.0,52.61,2431300.0,209.25,1129598.0,512.9997,35593422.0,,0.0,20.97,2438800.0,31.763,3695989.0,,0.0,53.29,9471180.0,14.26,2891200.0,346.5,11058271.0,34.13,13444100.0,58.045,1936400.0,14.6,223100.0,43.83,2614700.0,,0.0,167.5994,7073399.0,24.56,1026500.0,26.325,451400.0,,0.0,,0.0,1541.0,4632365.0,,0.0,48.65,10318200.0,28.2175,10981600.0,76.04,3334000.0,32.29,1212700.0,,0.0,,0.0,32.97,14512800.0,403.25,3130551.0,674.0,7402030.0,,0.0,702.0,256694.0,,0.0,,0.0,51.0722,1476337.0,59.6527,10801171.0,,0.0,90.81,1287900.0,,0.0,162.6509,304724852.0,294.5,1255123.0,151.33,2573927.0,90.7144,319426.0,,0.0,31.6,5158800.0,36.96,931800.0,,0.0,542.1441,1604221.0,42.1263,1559359.0,15.29,3652700.0,763.9927,1247714.0,39.0409,11358298.0,19.47,769400.0,61.45,477100.0,,0.0,11.2213,3492205.0,,0.0,16.1754,3607953.0,21.695,765200.0,723.5,2105491.0,38.39,1027300.0,36.7,25721000.0,,0.0,2720.4849,157097.0,37.57,2569000.0,25.6788,4194063.0,14.5833,56742900.0,,0.0,697.0,0.0,,0.0,8.8622,4553550.0,15.09,2686600.0,21.04,1150000.0,1331.6403,4750136.0,103.2053,251830.0,47.3,738510.0,67.0,2528200.0,118.7,1321200.0,20.76,1599100.0,83.58,22531100.0,,0.0,,0.0,23.1416,2310729.0,,0.0,73.9223,1241871.0,35.42,381500.0,,0.0,,0.0
2007-08-23,135.8147,336734.0,24.7783,2991580.0,,0.0,2663.6328,9700922.0,4.6811,866838000.0,,0.0,417.3014,5538329.0,840.5,3928061.0,34.3596,1532699.0,,0.0,25.0264,9213631.0,42.2695,2271861.0,24.4535,5833029.0,7.7856,3152700.0,40.42,2834100.0,,0.0,40.6,3601800.0,36.4,3865200.0,32.86,5194300.0,837.0,1466172.0,41.0975,2059084.0,42.85,1993872.0,45.04,2896200.0,,0.0,51.2,2158900.0,18.79,4241100.0,26.74,3053000.0,,0.0,89.7,1279915.0,126.75,8806223.0,42.3573,2183178.0,1341.6,673445.0,21.01,2051614.0,52.35,773300.0,,0.0,30.32,534900.0,30.83,6016000.0,38.0,535200.0,,0.0,25.79,720300.0,55.99,2722400.0,,0.0,,0.0,159.11,3027291.0,347.5,1126141.0,20.7,16186600.0,,0.0,12.06,24604300.0,17.4089,896175.0,50.25,11249700.0,60.94,1216300.0,38.85,2593200.0,3.865,113300000.0,,0.0,694.5,6247359.0,,0.0,43.07,1285400.0,8.1717,1666200.0,75.72,2628100.0,,0.0,80.7308,2286531.0,4.2812,4414400.0,,0.0,,0.0,92.42,186400.0,,0.0,115.25,43353.0,222.0,628351.0,700.0,144045.0,41.4789,1231042.0,,0.0,27.35,384500.0,22.65,15710.0,,0.0,712.4505,17531425.0,115.25,613700.0,,0.0,59.9,1497800.0,,0.0,13.36,1189900.0,60.03,5901300.0,2412.0,6800614.0,120.7,464700.0,96.74,4377100.0,450.75,34269100.0,465.9795,1521652.0,51.83,37119400.0,197.6666,3732.0,,0.0,13.315,5606800.0,579.6499,59995037.0,46.34,4191900.0,1640.0,5393009.0,28.5117,7664635.0,55.4636,3666924.0,,0.0,,0.0,16.1981,31957766.0,44.04,4489000.0,391.4731,3706636.0,,0.0,75.1707,1803795.0,48.6,1246668.0,44.23,3306600.0,171.0,1641817.0,15.6949,1053281.0,86.67,714600.0,37.5,232165.0,206.25,193195.0,113.3,19800.0,59.97,5399700.0,41.85,5141500.0,1637.4753,1280102.0,80.98,3145300.0,79.35,3089500.0,11.2111,381312.0,159.87,545300.0,1042.3398,11034293.0,,0.0,43.89,2415959.0,29.0,8565400.0,158.9486,111955.0,51.5211,1748631.0,40.1,1377260.0,78.4,3963669.0,,0.0,670.0,1682651.0,,0.0,454.273,970011.0,546.5,65741544.0,,0.0,16.29,2232600.0,588.5,4150563.0,,0.0,171.75,0.0,78.9,560000.0,13.155,1345600.0,375.25,0.0,552.0,0.0,,0.0,12.71,17893300.0,306.0,31909322.0,632.1365,6786294.0,441.0,27691.0,,0.0,1256.0,440226.0,24.7988,3381755.0,98.58,1341300.0,527.0,6251644.0,,0.0,483.5,2579860.0,49.4,3562831.0,19.6498,4169311.0,69.5,1880200.0,46.52,1705287.0,,0.0,75.17,5548200.0,58.27,1832100.0,737.0,1432707.0,238.8088,746286.0,,0.0,31.35,3690600.0,231.074,284404.0,,0.0,,0.0,36.52,1204200.0,2195.0,1428866.0,514.5977,4883399.0,21.23,2934900.0,,0.0,12.106,5370000.0,,0.0,2051.0,3087.0,11.51,1410800.0,331.4579,734388.0,48.8,632000.0,,0.0,,0.0,49.89,1817000.0,42.81,554300.0,925.0,7152.0,33.34,3103600.0,2.045,357810.0,60.98,1324900.0,12.735,40476000.0,,0.0,111.01,3163500.0,2.0274,10255000.0,56.295,3185600.0,16.33,2252300.0,330.0601,23079618.0,4.95,1480800.0,17.09,2466500.0,59.5454,136422.0,66.85,4055400.0,81.0008,1851427.0,12.475,4242000.0,60.5279,11948580.0,24.24,4353200.0,,0.0,37.18,1105600.0,351.9428,11046494.0,1.8156,4473600.0,62.98,569000.0,724.7529,685495.0,41.99,154300.0,52.09,722500.0,9.8575,5229200.0,,0.0,,0.0,29.3123,9074372.0,30.27,38032000.0,5.594,2206000.0,4.7111,38886300.0,8.8425,2557600.0,,0.0,8.3275,3802800.0,18.6375,6065600.0,,0.0,293.0,304027.0,,0.0,36.82,7684900.0,85.48,8665500.0,768.5,6745.0,,0.0,44.235,2574800.0,18.0,2271300.0,,0.0,,0.0,81.37,1926061.0,70.8087,10836199.0,1738.6281,74278.0,25.6308,7796338.0,,0.0,63.69,5525400.0,,0.0,5.1439,6883200.0,,0.0,,0.0,,0.0,51.63,4170012.0,1020.0,14938357.0,54.78,645400.0,16.11,6934900.0,21.31,9351891.0,25.5876,3317865.0,33.16,10962700.0,1753.0,1046466.0,38.47,549400.0,12.73,2934000.0,174.0,100225.0,26.7304,1314416.0,,0.0,83.5,6575301.0,32.947,1376624.0,,0.0,171.6,27190.0,17.35,442000.0,36.9806,1177984.0,636.0,3870933.0,226.036,8427.0,4.352,5965470.0,41.0383,793948.0,13.54,31748344.0,,0.0,55.44,1961900.0,27.745,845600.0,74.07,3100000.0,2.225,872400.0,52.69,3561500.0,14.3939,26511408.0,40.96,1213500.0,46.66,1593800.0,,0.0,462.0,260089.0,,0.0,39.36,782300.0,103.47,701400.0,54.36,1170300.0,20.94,3081000.0,43.6429,772604.0,87.3969,1420562.0,77.37,2478900.0,551.352,34640102.0,34.03,1199600.0,46.23,2810200.0,54.01,1260171.0,6.4866,29740919.0,33.68,1155680.0,24.48,18674898.0,,0.0,131.0,6739.0,35.9531,10446154.0,33.535,4843800.0,219.25,206862.0,,0.0,86.03,626400.0,41.14,2044800.0,27.2292,1296187.0,6.62,64680.0,55.98,46000.0,28.97,807300.0,57.75,1044632.0,,0.0,116.73,254900.0,45.83,1314800.0,51.515,2583600.0,24.95,793300.0,3.9517,3470400.0,48.0,138075.0,51.6619,3940461.0,45.14,1046500.0,58.62,829600.0,535.5,8623795.0,15.24,551100.0,567.8179,2101889.0,7.75,39053400.0,,0.0,5.695,10169600.0,291.5,1075713.0,,0.0,42.115,22229800.0,56.94,375400.0,110.31,2005700.0,63.21,1692200.0,619.9992,14350.0,125.8,1363880.0,35.65,1352200.0,,0.0,514.0518,7027663.0,305.5,39949.0,11.9875,5159808.0,36.08,231500.0,47.75,1302800.0,37.01,2109500.0,24.12,173400.0,425.0,418.0,,0.0,141.25,6346886.0,17.1352,187014.0,,0.0,81.88,291200.0,,0.0,,0.0,94.2,1904900.0,116.2,153795.0,,0.0,,0.0,571.0234,194354.0,189.75,17904.0,349.75,5832.0,,0.0,77.67,915700.0,,0.0,762.5,3750.0,187.4801,6909678.0,,0.0,,0.0,,0.0,,0.0,807.0,337945.0,18.59,11692600.0,28.4,2909200.0,27.9556,879075.0,106.8814,4019121.0,,0.0,23.39,9570600.0,,0.0,290.8265,402316.0,561.5,33393.0,12.7569,123529289.0,12.8176,122944932.0,48.26,950600.0,489.7785,4635446.0,18.87,2017400.0,492.5,519150.0,270.1258,2480170.0,101.3,2982500.0,,0.0,177.5,10549400.0,42.825,624370.0,1299.4915,24222862.0,88.73,583000.0,33.37,34560500.0,28.59,1332400.0,153.75,6350935.0,17.74,2890900.0,,0.0,,0.0,34.02,23123600.0,96.8393,67300.0,35.66,1319600.0,58.8,248030.0,182.25,35600.0,83.05,395740.0,103.5415,197490.0,90.54,1262900.0,,0.0,402.0,231362.0,360.25,51611.0,205.0,1024927.0,,0.0,,0.0,3950.7583,1634877.0,33.12,743765.0,41.0,595251.0,257.125,1032463.0,26.285,7371600.0,50.2024,4242132.0,,0.0,21.6394,32248730.0,392.5,120645.0,8.6975,1221600.0,782.1134,71825345.0,22.5725,2387310.0,286.5,128415.0,21.5761,4485202.0,396.3141,648691.0,46.6,935700.0,730.0,761813.0,,0.0,53.0,336600.0,64.24,828800.0,,0.0,127.5,4029953.0,2808.8196,118157.0,,0.0,101.25,522825.0,419.5,17986841.0,9.905,19247132.0,106.5488,8651466.0,,0.0,27.91,8847000.0,797.5584,2439484.0,435.75,65312.0,26.875,514400.0,120.25,95485.0,36.29,307700.0,50.23,434000.0,9.834,9315553.0,307.0,941552.0,1635.4594,1948525.0,,0.0,672.5821,18781750.0,1865.6587,4583396.0,621.7142,1363859.0,761.9432,1300746.0,5.78,369300.0,487.9481,8151724.0,22.7906,15951099.0,105.9417,0.0,24.23,38610600.0,28.01,5002300.0,,0.0,392.252,10259406.0,31.6964,4013941.0,10.99,2801700.0,137.9327,344437.0,,0.0,,0.0,25.915,762269.0,5.2673,82042876.0,22.8333,4325400.0,21.68,899000.0,,0.0,974.5,1061531.0,106.7,20677920.0,56.5,1826900.0,8.51,9650330.0,24.44,1022800.0,123.25,0.0,52.2511,973342.0,131.6,614255.0,28.86,1234500.0,21.52,3697600.0,22.5387,4897569.0,3.925,2444100.0,553.0,793281.0,150.4,0.0,224.0,122505.0,202.5,598396.0,120.1,76990.0,323.75,81958.0,26.43,483000.0,1805.8503,3023495.0,39.95,2967340.0,62.11,8809400.0,45.67,21476600.0,,0.0,,0.0,,0.0,50.8638,1557243.0,,0.0,110.9756,647557.0,34.53,2395500.0,,0.0,203.5,14437728.0,,0.0,1254.6224,229289.0,41.61,2173300.0,,0.0,58.43,3528000.0,1020.0,804999.0,66.7881,3024179.0,,0.0,23.41,2468700.0,,0.0,26.99,13930000.0,13.2,7804200.0,,0.0,47.27,2353900.0,1688.2316,7259039.0,42.9383,339269.0,28.5467,4383991.0,139.6,56340940.0,64.6564,1271437.0,55.233,602773.0,34.5,1141900.0,7.845,1497600.0,359.5709,67666797.0,55.87,2757700.0,,0.0,96.93,1667100.0,19.49,953000.0,29.63,11887900.0,25.36,467200.0,5.354,14482000.0,335.0,538197.0,1207.6226,2303448.0,16.895,619000.0,15.28,4083400.0,99.92,3172900.0,,0.0,358.75,39008.0,,0.0,21.16,594200.0,14.229,28979000.0,49.73,460500.0,644.961,6067545.0,40.7751,2155832.0,23.5062,2369999.0,52.4666,9856537.0,80.41,1096380.0,49.85,6666200.0,622.9218,2471687.0,18.575,2969600.0,58.49,1641100.0,46.24,6814600.0,,0.0,32.1,6266300.0,53.56,7052600.0,60.25,39384066.0,30.0,244700.0,59.4474,4343599.0,305.0,3656041.0,82.8,3927400.0,1652.0,113019.0,86.28,433300.0,18.275,1425000.0,573.8996,12432879.0,17.17,88000.0,21.953,4009212.0,131.18,544200.0,26.41,1656500.0,74.2057,3246542.0,501.5999,4170253.0,,0.0,304.75,513069.0,3.6783,10966800.0,68.63,12307800.0,22.5,286050.0,150.75,2432611.0,,0.0,39.61,1768000.0,,0.0,19.82,339600.0,118.4,0.0,502.5,136795.0,48.187,10289264.0,,0.0,68.4785,15168244.0,17.85,21800000.0,64.31,11323400.0,,0.0,28.3,33886600.0,67.1055,3733482.0,277.3718,711853.0,7.237,2822000.0,129.1758,731390.0,106.09,800500.0,6.775,12304753.0,95.5,365200.0,125.3764,1313783.0,698.0,48406.0,128.4,1644990.0,125.6,591835.0,,0.0,114.7,44040.0,,0.0,61.5178,280613.0,,0.0,11.52,1540992.0,10.2167,8389500.0,23.435,397200.0,15.11,4658800.0,40.53,8039700.0,,0.0,0.2464,30387000.0,693.3495,13943240.0,7.666,5350354.0,13.5075,9080800.0,69.0997,1898063.0,22.28,25968498.0,,0.0,38.5,5819600.0,50.98,5029400.0,27.34,6299200.0,61.02,2183600.0,51.53,6459900.0,0.8,667986000.0,571.0,87700.0,5393.5352,5068566.0,,0.0,,0.0,,0.0,1886.0,1930106.0,26.3953,938707.0,,0.0,807.5,117711.0,4.2311,2868750.0,20.5612,1237459.0,50.37,2235400.0,11.7,7037500.0,,0.0,83.84,1134255.0,21.6,13960430.0,19.37,31203800.0,2.266,7536000.0,,0.0,,0.0,232.5,214462.0,52.7509,4193572.0,,0.0,362.5136,198712.0,466.25,6729448.0,,0.0,,0.0,,0.0,660.2916,23378.0,,0.0,43.77,2630600.0,36.2,3477825.0,,0.0,44.98,1416500.0,21.925,428280.0,,0.0,43.55,1740800.0,67.91,6499900.0,,0.0,1518.2264,2024509.0,23.3586,35225629.0,56.63,996200.0,65.04,10711600.0,22.65,3288300.0,68.0533,2519250.0,153.0,138792.0,,0.0,17.59,6153100.0,,0.0,80.975,104548.0,83.0,266440.0,25.48,1736600.0,53.68,546200.0,,0.0,,0.0,72.29,1873700.0,260.75,22800.0,841.4995,2277779.0,23.8684,583390.0,39.81,674200.0,17.06,60600.0,33.42,572100.0,232.5,8404.0,36.39,2038200.0,437.5,0.0,45.266,1389843.0,,0.0,569.4596,25273172.0,,0.0,75.71,812800.0,,0.0,1223.0,3050488.0,747.0,10948142.0,,0.0,16.58,1193900.0,336.0,223801.0,31.26,773641.0,25.9,1089600.0,,0.0,37.86,18628700.0,18.1725,607128.0,,0.0,178.0,3232316.0,1255.0,82420.0,39.07,1470500.0,1051.0,260170.0,69.45,584600.0,18.22,641400.0,697.7665,11948932.0,32.6,2904000.0,,0.0,70.9496,914713.0,113.25,81385.0,2694.7542,23127880.0,21.7467,878400.0,2574.4756,4399158.0,79.1,981000.0,20.7,1165800.0,77.98,190465.0,55.0,3661320.0,99.02,1825366.0,68.55,852000.0,3.4397,662934.0,,0.0,60.74,400800.0,99.95,5284790.0,6.64,7687200.0,169.954,31165496.0,254.5,1637814.0,30.51,850900.0,660.5,174086.0,171.3,58089376.0,46.1296,5527178.0,27.74,529300.0,80.8607,2373525.0,17.97,1104949.0,178.0,2660521.0,240.75,136533.0,11.5977,32266596.0,58.8684,3530126.0,38.81,5550766.0,31.68,1283400.0,533.0,25970084.0,13.76,17207800.0,19.64,6560200.0,,0.0,157.0,119640.0,226.78,13168494.0,,0.0,,0.0,237.7403,11860694.0,77.29,2921873.0,933.6893,2434915.0,,0.0,155.0,0.0,1868.0,9072764.0,,0.0,23.1133,2211900.0,80.0688,6428733.0,55.09,345100.0,92.42,6445000.0,968.0,2699626.0,114.0,2362670.0,428.8136,1659784.0,572.0,12586907.0,49.41,624800.0,26.98,3279700.0,106.25,407016.0,36.0,4100800.0,117.5,325099.0,,0.0,88.1086,1652439.0,50.35,2419800.0,,0.0,63.75,4202190.0,1005.8458,209234.0,27.265,2955200.0,89.0,1957500.0,319.0676,7826701.0,10.0075,7092.0,1379.0,6477377.0,,0.0,,0.0,1260.9521,31742105.0,27.99,511400.0,380.0,1476034.0,,0.0,18.9636,1307.0,20.64,3959200.0,12.36,3200292.0,63.68,5068600.0,24.3,1204400.0,46.44,2608992.0,,0.0,481.25,1391930.0,1296.0,1691911.0,,0.0,56.3,475000.0,7.75,2676100.0,856.0,852841.0,18.4,441237.0,,0.0,66.95,585100.0,,0.0,33.51,1727100.0,30.287,24725568.0,42.94,1190400.0,645.1665,3295093.0,,0.0,362.5268,2760708.0,39.29,47500.0,48.08,140200.0,,0.0,15.3,378800.0,35.36,3054100.0,72.4,28472425.0,171.75,37782.0,29.2,289646.0,15.31,3685800.0,40.17,2042100.0,,0.0,62.01,5704700.0,,0.0,177.75,129270.0,,0.0,7.4725,11226000.0,14.94,141100.0,51.82,3112100.0,163.3,315915.0,51.06,519650.0,1316.6674,1084932.0,17.9067,19500.0,44.14,3936000.0,,0.0,,0.0,18.415,984400.0,,0.0,51.46,1239400.0,,0.0,51.63,2382900.0,205.75,815916.0,526.9331,48079342.0,,0.0,21.6,1724500.0,31.2983,3099679.0,,0.0,53.4,9363273.0,14.35,2131900.0,345.5,7014451.0,34.15,12021700.0,56.87,1358000.0,14.79,227600.0,43.71,2201900.0,,0.0,168.266,4490236.0,24.9,1704100.0,26.225,394000.0,,0.0,,0.0,1532.0,4811374.0,,0.0,48.62,5916500.0,27.415,9952000.0,76.42,3655800.0,32.29,728900.0,,0.0,,0.0,32.81,9301600.0,396.0,1771194.0,674.5,8052965.0,,0.0,708.0,557659.0,,0.0,,0.0,51.4482,1176888.0,60.585,7798251.0,,0.0,88.87,900700.0,,0.0,163.068,200137255.0,303.0,1079726.0,149.51,3406583.0,88.7263,1016505.0,,0.0,31.9,5323100.0,36.38,926200.0,,0.0,543.265,2119048.0,42.1948,1223528.0,15.02,5006900.0,758.1644,924699.0,39.349,9293805.0,19.17,502000.0,62.0,478000.0,,0.0,10.7947,3282367.0,,0.0,16.0922,2546114.0,21.755,997000.0,746.0,2491008.0,38.77,805000.0,36.45,17197600.0,,0.0,2615.5725,351551.0,37.34,2197300.0,25.6136,3832924.0,14.39,71297100.0,,0.0,701.0,0.0,,0.0,8.6933,4495500.0,14.905,2704200.0,20.48,1132800.0,1348.8228,3777407.0,103.0464,232464.0,47.1,844160.0,66.75,2486800.0,116.87,1139100.0,20.83,2003100.0,83.75,24174100.0,,0.0,,0.0,23.156,2246326.0,,0.0,74.8447,1036901.0,34.91,265400.0,,0.0,,0.0
2007-08-24,136.8703,172913.0,25.1788,2320960.0,,0.0,2697.8069,8021541.0,4.8321,911834000.0,,0.0,415.2062,2854841.0,845.0,1038215.0,35.1036,1460276.0,,0.0,25.2039,8809504.0,42.629,931063.0,24.4268,3595223.0,7.8444,3071700.0,40.05,2445600.0,,0.0,40.41,6490800.0,36.21,4178700.0,33.08,3563000.0,831.5,708826.0,40.957,2791917.0,42.39,841204.0,45.55,1392300.0,,0.0,51.05,961900.0,19.13,3359200.0,27.135,3085000.0,,0.0,90.1,784990.0,126.25,3182216.0,43.0389,2026373.0,1352.0,624915.0,21.36,1915479.0,53.03,423600.0,,0.0,30.15,562200.0,32.86,5753500.0,38.78,335400.0,,0.0,23.42,7275000.0,56.86,2466800.0,,0.0,,0.0,157.65,3099937.0,347.0,6824164.0,20.86,12669900.0,,0.0,12.13,12585800.0,17.6311,671625.0,50.27,8330100.0,61.93,1406900.0,39.64,1591000.0,3.9625,113314000.0,,0.0,698.0,6099987.0,,0.0,43.5,815200.0,8.2333,2278200.0,76.32,2856000.0,,0.0,82.3682,867178.0,4.4688,4805600.0,,0.0,,0.0,93.33,121300.0,,0.0,115.25,36070.0,220.0,254371.0,701.5,87928.0,42.1802,1325564.0,,0.0,27.84,316500.0,22.65,248840.0,,0.0,711.4624,7372219.0,114.26,505600.0,,0.0,60.82,1255900.0,,0.0,14.08,2804900.0,60.89,4785000.0,2433.0,6573677.0,123.26,365800.0,98.47,4350400.0,451.25,19715100.0,464.2161,841875.0,51.87,18412600.0,198.0,2634.0,,0.0,13.2,3356400.0,564.4081,78882938.0,46.35,2836420.0,1638.0,6014538.0,28.5986,3554419.0,55.9064,2858647.0,,0.0,,0.0,16.1597,32097661.0,44.04,4547700.0,398.8722,1733913.0,,0.0,75.6,1430900.0,48.41,386189.0,44.7833,2326800.0,171.75,959335.0,15.8037,1011094.0,88.34,623200.0,37.38,50304.0,206.0,80631.0,113.5,124900.0,62.89,7593100.0,42.12,4714800.0,1678.9304,387356.0,81.4,662600.0,81.65,3303300.0,11.3036,122467.0,158.66,269700.0,1058.0826,5634673.0,,0.0,44.04,1406990.0,29.55,9021000.0,159.9178,418876.0,52.1816,1675861.0,40.125,1251010.0,77.7,3854839.0,,0.0,684.5,2214670.0,,0.0,460.7502,606407.0,552.5,63500957.0,,0.0,17.9,1597000.0,593.0,2449497.0,,0.0,172.75,0.0,79.9,625000.0,13.22,857600.0,375.5,0.0,558.5,0.0,,0.0,12.69,11137500.0,309.0,25933432.0,621.6446,2239097.0,440.0,30779.0,,0.0,1268.0,325478.0,23.9647,3079520.0,98.06,799200.0,529.5,1103258.0,,0.0,485.0,2356250.0,50.47,3919132.0,19.9222,1859010.0,69.75,954400.0,47.12,1290754.0,,0.0,76.32,3483400.0,60.0,1774400.0,737.5,598412.0,236.4047,606509.0,,0.0,30.76,2583500.0,228.8703,204851.0,,0.0,,0.0,37.21,906600.0,2193.0,875999.0,483.7218,5376835.0,21.44,1959700.0,,0.0,12.634,3751000.0,,0.0,2051.0,0.0,11.61,1342000.0,343.8963,841324.0,49.59,482600.0,,0.0,,0.0,50.66,1522600.0,43.0,685500.0,930.0,15570.0,33.73,2298000.0,2.033,319640.0,61.34,954900.0,12.74,23670600.0,,0.0,112.072,3658000.0,2.0582,8585000.0,58.245,1856800.0,16.53,1920500.0,333.176,11934181.0,5.1025,1746800.0,17.04,2342000.0,59.7727,18302.0,66.32,2957100.0,80.7673,1333780.0,12.5475,1574800.0,61.5494,11980718.0,23.87,2788600.0,,0.0,38.32,2172500.0,352.219,5789660.0,1.8144,5350400.0,62.13,379400.0,723.0554,548565.0,42.7,50300.0,52.71,299700.0,10.3575,5679600.0,,0.0,,0.0,29.3123,7016514.0,30.73,33962000.0,5.618,1925000.0,4.7867,32067000.0,8.935,2144000.0,,0.0,8.4125,1800400.0,18.3625,6321600.0,,0.0,292.0,288245.0,,0.0,36.8,6340900.0,87.22,7682700.0,765.5,0.0,,0.0,44.45,2823600.0,18.24,983600.0,,0.0,,0.0,81.0,1010153.0,70.7932,7000508.0,1767.921,28134.0,25.863,6789806.0,,0.0,65.13,4729800.0,,0.0,5.3483,8217000.0,,0.0,,0.0,,0.0,51.54,1739025.0,1030.0,7048110.0,55.28,656100.0,16.01,3113500.0,21.53,5095324.0,25.7321,4132602.0,33.87,7380600.0,1787.0,487747.0,38.98,396500.0,13.0833,3322200.0,174.0,281477.0,26.6485,881584.0,,0.0,85.0,336180.0,33.0408,1782391.0,,0.0,172.0,210690.0,17.74,338100.0,37.8388,1046314.0,634.5,1877680.0,225.4909,9142.0,4.36,2479650.0,41.7532,813218.0,13.5,14666376.0,,0.0,55.62,1389800.0,28.03,643600.0,75.3,2060600.0,2.2025,630000.0,52.55,2337500.0,14.3434,19397189.0,41.38,813700.0,46.8,1414400.0,,0.0,464.25,286890.0,,0.0,39.12,721600.0,104.06,255800.0,54.8,930000.0,21.35,1215000.0,43.7408,381682.0,87.8545,2114954.0,78.18,1890400.0,537.2868,24474702.0,34.07,1075800.0,47.78,2593800.0,54.67,792230.0,6.534,33678229.0,34.0,970703.0,24.86,18886772.0,,0.0,131.0,0.0,35.8534,8506490.0,33.945,3332800.0,217.5,98882.0,,0.0,87.97,379600.0,40.96,1437600.0,27.7409,1112671.0,6.6,18240.0,56.17,37600.0,29.42,589300.0,57.8125,622520.0,,0.0,115.68,250300.0,47.3,1754200.0,52.555,2346000.0,25.2,419700.0,4.0033,2918400.0,47.85,152885.0,52.1683,3364099.0,45.78,908100.0,59.66,850450.0,533.0,3369171.0,15.4,278900.0,565.6361,1164054.0,7.9,32283200.0,,0.0,5.7675,9132800.0,293.5,824081.0,,0.0,43.565,15353000.0,57.02,316500.0,111.08,1035600.0,63.33,2502100.0,619.9996,58000.0,125.6,682540.0,37.48,1606900.0,,0.0,517.313,3218240.0,304.0,113954.0,12.0975,4269312.0,36.6,327500.0,48.21,851600.0,37.01,2968000.0,24.37,111200.0,427.5,11125.0,,0.0,141.5,739413.0,17.3049,287644.0,,0.0,81.9,342800.0,,0.0,,0.0,97.55,1518300.0,117.5,84945.0,,0.0,,0.0,577.4036,1032.0,190.5,20955.0,349.5,13306.0,,0.0,79.2,1065300.0,,0.0,802.5,5700.0,188.87,7265593.0,,0.0,,0.0,,0.0,,0.0,808.7,274266.0,18.645,11202200.0,28.655,3333400.0,28.1511,583425.0,106.5329,2937580.0,,0.0,23.97,10220400.0,,0.0,312.1582,63096.0,575.0,22093.0,12.8269,99278731.0,12.8879,98809092.0,48.45,700500.0,500.3765,1626561.0,19.03,964800.0,492.0,538600.0,276.0655,1299132.0,104.0,2138000.0,,0.0,179.73,8935300.0,42.85,152770.0,1303.5209,12530333.0,90.66,642700.0,33.73,14453900.0,29.09,940200.0,152.75,7270836.0,17.85,1920800.0,,0.0,,0.0,34.68,14370700.0,97.4573,38696.0,35.5,1023500.0,58.4,2280450.0,182.0,40800.0,83.35,63000.0,103.7818,209530.0,91.72,951400.0,,0.0,401.25,220299.0,365.25,60919.0,206.0,572025.0,,0.0,,0.0,4034.4214,557343.0,33.23,360481.0,41.01,254926.0,251.8011,405623.0,26.56,2422800.0,50.1395,4689516.0,,0.0,21.8438,24581587.0,394.0,26062.0,8.9375,2940000.0,782.5491,40889922.0,22.8627,946560.0,288.0,16267.0,21.8796,2365998.0,390.5756,1076624.0,46.72,561300.0,742.0,448943.0,,0.0,53.25,301800.0,65.97,1010200.0,,0.0,126.5,9109624.0,2797.9116,47312.0,,0.0,101.25,138682.0,409.25,12925342.0,9.975,14568832.0,108.26,7383400.0,,0.0,28.5,4773500.0,785.1932,1536959.0,434.5,18644.0,27.0,433200.0,120.25,72351.0,36.71,366500.0,50.1,353300.0,9.834,4471084.0,305.75,1552737.0,1630.8654,1050382.0,,0.0,643.9398,11111541.0,1886.4653,1394996.0,627.4285,708835.0,761.1004,900926.0,5.87,319600.0,482.8845,2201066.0,22.7753,10600510.0,105.9417,0.0,24.79,51695900.0,27.9,2878200.0,,0.0,383.8674,5062702.0,32.126,3110628.0,11.04,1827800.0,136.4361,412592.0,,0.0,,0.0,25.7763,411376.0,5.258,53329854.0,23.4956,4354200.0,22.14,849100.0,,0.0,964.0,730333.0,106.8,10136509.0,56.98,1719100.0,8.67,7682380.0,24.43,1179400.0,122.0,0.0,53.5993,821858.0,131.9,359925.0,29.03,1113700.0,21.67,2485800.0,23.0384,4156776.0,3.92,1811700.0,555.0,329561.0,150.2,0.0,225.25,176992.0,204.0,489485.0,120.1,184180.0,325.0,154915.0,26.65,435600.0,1783.6655,1655411.0,39.9,2308570.0,61.88,9166300.0,45.95,13248000.0,,0.0,,0.0,,0.0,51.2676,1217828.0,,0.0,112.4627,412924.0,34.39,1698800.0,,0.0,207.0,17573200.0,,0.0,1249.9209,288980.0,41.84,1265100.0,,0.0,59.0,2940300.0,1001.0,364251.0,67.4305,1833594.0,,0.0,23.6,2410000.0,,0.0,27.0,13493400.0,13.69,14961800.0,,0.0,48.25,2096300.0,1705.2939,3288711.0,44.0,478710.0,28.461,2836935.0,138.2,23759016.0,65.1632,752759.0,55.696,610076.0,34.53,1135700.0,7.915,1581200.0,357.622,27252031.0,56.61,5599500.0,,0.0,100.02,1834600.0,19.625,848000.0,30.2,9192900.0,25.5,374900.0,5.455,13038000.0,339.5,46496.0,1209.4648,2233037.0,17.185,354200.0,15.52,2585100.0,101.77,1868200.0,,0.0,359.25,30903.0,,0.0,21.26,385100.0,13.983,21411000.0,48.65,233500.0,649.0202,2334642.0,41.1107,1812993.0,23.594,2224449.0,52.45,5612227.0,80.71,891397.0,50.12,5848300.0,609.9334,2534975.0,18.6,2687800.0,59.24,1278300.0,46.45,5966700.0,,0.0,32.49,4484000.0,53.94,4944400.0,66.0,16947676.0,30.0,144200.0,59.5009,3675672.0,304.0,1360949.0,83.48,1948500.0,1650.0,148600.0,87.64,257600.0,18.465,816600.0,583.3934,14884651.0,17.85,212700.0,22.2114,2133292.0,134.34,425000.0,26.51,1906200.0,74.5401,3572930.0,500.2249,2946388.0,,0.0,308.0,544335.0,3.685,16063200.0,69.19,9556600.0,22.8667,449850.0,154.0,2656672.0,,0.0,41.03,2204900.0,,0.0,20.12,548500.0,118.2,0.0,504.5,89981.0,48.4924,7490475.0,,0.0,68.6811,5667619.0,15.75,71822200.0,64.54,7126700.0,,0.0,28.81,45158900.0,67.6714,4995300.0,280.0452,271282.0,7.605,4073000.0,139.4492,1847992.0,108.04,582100.0,7.0042,9286356.0,96.98,336800.0,126.4072,1323873.0,688.0,57617.0,127.23,1582241.0,125.2,421695.0,,0.0,114.0,45130.0,,0.0,61.4347,218994.0,,0.0,11.49,787574.0,10.47,5840700.0,25.045,1697400.0,15.0,7402800.0,41.16,5543800.0,,0.0,0.2543,63245000.0,705.9207,8009389.0,7.7996,4904979.0,13.53,7920800.0,70.9248,1628888.0,22.5,16208772.0,,0.0,39.43,2816900.0,51.53,2549600.0,28.09,6124200.0,61.73,1110000.0,55.11,6880900.0,0.8042,361644000.0,568.0,108600.0,5370.4268,3986645.0,,0.0,,0.0,,0.0,1903.0,1421399.0,26.7733,522295.0,,0.0,807.5,1900.0,4.2933,2263950.0,20.7188,1470925.0,50.83,1189500.0,12.2,5540300.0,,0.0,84.55,938824.0,21.76,9977061.0,19.94,26753000.0,2.326,11856000.0,,0.0,,0.0,232.0,203534.0,54.3508,4276344.0,,0.0,356.3549,68822.0,470.0,2670085.0,,0.0,,0.0,,0.0,658.6666,27580.0,,0.0,44.36,3126600.0,37.0711,2147175.0,,0.0,45.05,1606000.0,21.975,651440.0,,0.0,43.825,1534400.0,68.22,3995100.0,,0.0,1546.0688,706976.0,23.4725,33723046.0,57.55,702800.0,65.93,8496800.0,22.89,2197100.0,70.1067,2007150.0,153.0,60669.0,,0.0,17.53,2693100.0,,0.0,87.65,167400.0,83.25,381460.0,25.5,1167100.0,53.62,606700.0,,0.0,,0.0,72.52,1292200.0,260.75,29100.0,848.2495,2020619.0,24.0228,516087.0,39.99,373800.0,17.1,18900.0,33.33,352300.0,232.75,18170.0,37.0,1763400.0,437.5,0.0,46.0112,1333476.0,,0.0,568.2171,16576471.0,,0.0,75.37,622700.0,,0.0,1207.0,2666485.0,749.0,3891775.0,,0.0,16.97,1042800.0,332.0,408203.0,31.38,677825.0,27.03,1152300.0,,0.0,38.23,13293300.0,18.2369,243112.0,,0.0,178.5,1345914.0,1223.0,59732.0,39.25,1129600.0,1048.0,221628.0,69.62,398600.0,18.54,334300.0,703.7145,9677984.0,32.68,3013400.0,,0.0,71.8126,511774.0,113.25,48254.0,2758.3643,8596065.0,22.2533,995400.0,2598.9104,1407672.0,78.36,792000.0,20.985,935600.0,79.3,230225.0,53.75,2483730.0,100.25,1352876.0,69.98,876100.0,3.4476,796584.0,,0.0,61.31,334800.0,99.55,4019270.0,6.9825,9475200.0,170.383,15891545.0,256.5,952769.0,30.35,904800.0,659.5,206518.0,167.8,17325044.0,46.7778,4735379.0,27.89,523900.0,80.6016,1667865.0,18.0,1060351.0,180.0,22395.0,240.25,158117.0,11.6064,27385347.0,58.9877,3569237.0,38.73,3344108.0,32.59,1009200.0,544.5,11970532.0,13.795,14682600.0,19.95,5071300.0,,0.0,155.75,129113.0,226.95,14292347.0,,0.0,,0.0,245.3669,11692196.0,77.84,1382754.0,938.0977,2232524.0,,0.0,155.0,0.0,1886.0,4756176.0,,0.0,23.42,1669800.0,80.523,4332641.0,56.07,212000.0,94.23,6692100.0,975.0,1320550.0,115.0,2653850.0,421.3583,655706.0,575.0,4496260.0,50.05,471400.0,27.04,1951100.0,109.0,420969.0,36.12,2675900.0,117.0,0.0,,0.0,87.2733,1189364.0,50.15,2734100.0,,0.0,63.5,2893624.0,1013.3842,259203.0,27.985,3222600.0,89.0,2050.0,316.0307,3274792.0,9.975,2324.0,1396.0,3555110.0,,0.0,,0.0,1199.1486,25112224.0,28.17,488900.0,379.75,1043120.0,,0.0,18.3091,1770.0,22.265,5610000.0,12.43,1797477.0,64.3,4939500.0,24.36,844200.0,47.005,1991428.0,,0.0,484.25,575090.0,1310.0,827278.0,,0.0,56.93,233100.0,7.9,3484400.0,840.5,904469.0,18.15,795575.0,,0.0,67.19,687500.0,,0.0,33.75,1582800.0,30.4834,20510349.0,42.95,1085200.0,646.3332,2199548.0,,0.0,360.967,935479.0,39.5,69300.0,50.13,125200.0,,0.0,15.6275,446000.0,36.27,2105000.0,71.7,2160650.0,170.0,254733.0,29.2,116862.0,15.43,3031200.0,40.88,1779800.0,,0.0,63.09,4147300.0,,0.0,177.25,28454.0,,0.0,7.6875,15995600.0,14.84,125100.0,52.7,2957600.0,163.1,176905.0,56.7,818300.0,1326.3652,963217.0,17.6633,14400.0,45.0,3042300.0,,0.0,,0.0,18.495,557000.0,,0.0,52.57,1731000.0,,0.0,52.51,1891300.0,207.0,720967.0,531.9997,24789017.0,,0.0,21.86,1527500.0,32.2649,3955331.0,,0.0,54.14,7807705.0,14.8,1662600.0,346.5,5783556.0,35.05,13310800.0,57.34,1792400.0,14.77,187500.0,45.51,2522900.0,,0.0,168.666,3848385.0,24.79,1778200.0,26.365,348200.0,,0.0,,0.0,1531.0,6198331.0,,0.0,49.61,6220000.0,27.7675,6959200.0,77.03,3733300.0,32.65,744800.0,,0.0,,0.0,33.05,7653800.0,400.5,774777.0,677.5,2695066.0,,0.0,704.0,191104.0,,0.0,,0.0,51.3421,1075046.0,62.2852,7339099.0,,0.0,91.59,622800.0,,0.0,163.7978,100254311.0,308.0,562938.0,148.86,2153310.0,88.5673,417347.0,,0.0,31.9,2074700.0,37.34,857700.0,,0.0,541.3968,929448.0,42.4575,1037792.0,15.23,3851800.0,742.1366,1345993.0,39.8064,7410985.0,19.55,586600.0,62.92,529700.0,,0.0,10.5907,4302445.0,,0.0,16.5608,2733980.0,22.07,764400.0,762.5,1001916.0,38.94,598900.0,36.57,16806800.0,,0.0,2698.7788,197195.0,37.59,2096000.0,25.9886,3387758.0,14.58,53884800.0,,0.0,701.5,0.0,,0.0,8.8978,3262275.0,15.75,2579000.0,20.36,738200.0,1353.1183,2919984.0,103.3113,211136.0,47.125,689630.0,67.05,2215300.0,123.13,2225000.0,20.98,1759700.0,85.69,21041800.0,,0.0,,0.0,23.7958,2418114.0,,0.0,75.7864,1041845.0,35.39,234000.0,,0.0,,0.0
2007-08-27,136.8703,0.0,25.1359,2493193.0,,0.0,2697.8069,0.0,4.7232,707439600.0,,0.0,415.2062,0.0,845.0,0.0,35.9475,1752273.0,,0.0,24.9544,7373906.0,42.6783,1001295.0,24.6579,2604423.0,7.7722,1675800.0,40.21,1958100.0,,0.0,40.81,4675000.0,36.45,2586400.0,32.73,3884200.0,831.5,0.0,40.8955,1784130.0,42.7,761610.0,45.47,1518800.0,,0.0,50.14,1948500.0,18.39,4937300.0,26.735,2532200.0,,0.0,90.1,0.0,126.25,0.0,42.9828,1060955.0,1341.0,317135.0,21.35,926893.0,52.82,624600.0,,0.0,30.25,496000.0,32.61,4345200.0,38.63,547800.0,,0.0,23.92,2087200.0,56.28,1956500.0,,0.0,,0.0,156.67,1427195.0,347.0,0.0,20.59,12060600.0,,0.0,11.98,14464100.0,17.6,799875.0,49.92,5361300.0,61.3,872900.0,39.45,1148700.0,3.9325,139026000.0,,0.0,698.0,0.0,,0.0,43.44,1591400.0,8.0967,1327800.0,75.33,2651100.0,,0.0,82.0444,663410.0,4.375,5660000.0,,0.0,,0.0,91.47,105700.0,,0.0,115.25,0.0,220.0,0.0,701.5,0.0,42.1948,1109211.0,,0.0,27.85,613100.0,22.65,0.0,,0.0,711.4624,0.0,112.43,379100.0,,0.0,60.27,634000.0,,0.0,14.1,1860100.0,59.96,4405400.0,2433.0,0.0,121.1,433100.0,98.54,3269800.0,451.25,0.0,464.2161,0.0,50.87,24534600.0,198.0,0.0,,0.0,13.1,2060000.0,564.4081,0.0,46.57,2752518.0,1638.0,0.0,28.5986,3814368.0,55.375,2002026.0,,0.0,,0.0,16.1309,22780028.0,43.72,4302000.0,398.8722,0.0,,0.0,76.1756,1722410.0,48.6,326024.0,43.94,2455500.0,171.75,0.0,15.5819,1171875.0,88.35,468600.0,37.38,0.0,206.0,0.0,113.5,0.0,62.93,4280300.0,41.92,3068100.0,1678.9304,0.0,80.89,510400.0,80.77,2118400.0,10.8831,314491.0,157.32,232600.0,1058.0826,0.0,,0.0,44.0,1530208.0,29.4,7483100.0,159.9178,0.0,52.5591,1194814.0,40.125,0.0,78.5,2364326.0,,0.0,684.5,0.0,,0.0,460.7502,0.0,552.5,0.0,,0.0,17.78,608600.0,593.0,0.0,,0.0,172.75,0.0,79.31,1350000.0,13.31,839800.0,375.5,0.0,558.5,0.0,,0.0,12.65,15114200.0,309.0,0.0,621.6446,0.0,440.0,0.0,,0.0,1268.0,0.0,23.3562,3101734.0,96.47,583600.0,529.5,0.0,,0.0,477.9,2031540.0,51.37,2103532.0,19.9611,2355020.0,69.76,961500.0,46.5,542793.0,,0.0,76.0,3136400.0,58.82,1008100.0,737.5,0.0,237.3664,288966.0,,0.0,30.09,3147700.0,228.8703,0.0,,0.0,,0.0,37.03,865900.0,2193.0,0.0,483.7218,0.0,21.48,1264900.0,,0.0,12.416,3369000.0,,0.0,2051.0,0.0,11.4825,1064800.0,343.8963,0.0,48.8,563600.0,,0.0,,0.0,49.58,1533600.0,42.62,431700.0,930.0,0.0,33.115,2760400.0,2.033,0.0,60.68,931800.0,12.92,28595200.0,,0.0,111.72,3678500.0,1.991,17940000.0,57.515,1771600.0,15.9,2041000.0,333.176,0.0,4.9475,1476800.0,16.43,4425400.0,59.7727,0.0,65.9,2099500.0,81.6234,1093378.0,12.5825,1569200.0,61.7324,14288552.0,24.27,2014000.0,,0.0,37.72,1019800.0,352.219,0.0,1.8006,3497600.0,61.27,178400.0,723.0554,0.0,43.31,30800.0,52.8,549200.0,10.135,5363600.0,,0.0,,0.0,29.3123,4262980.0,31.1,43417300.0,5.464,1839000.0,4.77,34749900.0,8.895,1669600.0,,0.0,8.21,1818400.0,18.1975,7821600.0,,0.0,292.0,0.0,,0.0,36.68,5054400.0,87.0,6390100.0,765.5,0.0,,0.0,43.36,4600600.0,17.7,1321100.0,,0.0,,0.0,80.75,562995.0,71.1815,4301628.0,1767.921,0.0,25.7141,5337775.0,,0.0,65.135,4387400.0,,0.0,5.2344,4132800.0,,0.0,,0.0,,0.0,51.87,2208343.0,1030.0,0.0,54.55,985800.0,15.21,4478500.0,21.48,3431348.0,25.601,2777782.0,33.84,7100200.0,1787.0,0.0,38.52,529000.0,13.3067,4513800.0,174.0,0.0,26.5847,1016089.0,,0.0,85.0,0.0,32.7459,1395271.0,,0.0,172.0,0.0,17.35,330000.0,37.2756,827945.0,634.5,0.0,225.4909,0.0,4.326,2280790.0,40.4681,1364175.0,13.55,14536314.0,,0.0,53.46,3576300.0,27.96,718600.0,74.63,1758600.0,2.1875,701600.0,52.56,1470800.0,14.1162,23646190.0,41.11,832300.0,45.67,1946600.0,,0.0,464.25,0.0,,0.0,39.59,757700.0,101.81,337600.0,52.62,1898900.0,21.21,2455000.0,44.6215,527624.0,87.8545,0.0,78.09,2050400.0,537.2868,0.0,33.275,1324000.0,47.44,1785400.0,54.95,660828.0,6.534,21169446.0,33.97,834314.0,24.6,16779670.0,,0.0,131.0,0.0,35.6147,7478298.0,33.42,3253600.0,217.5,0.0,,0.0,88.41,204300.0,40.02,1587600.0,26.8372,1424410.0,6.6,56190.0,56.06,38900.0,28.78,451000.0,57.8125,0.0,,0.0,114.28,166800.0,46.925,1519600.0,50.76,3875000.0,24.43,413200.0,4.0058,2995200.0,47.85,0.0,50.0285,5803719.0,45.16,701800.0,60.84,1146700.0,533.0,0.0,14.95,172100.0,565.6361,0.0,7.8,15413900.0,,0.0,5.6912,6165600.0,293.5,0.0,,0.0,42.86,12627600.0,56.25,250300.0,110.54,746700.0,60.94,1695800.0,619.9996,0.0,125.6,0.0,36.79,1096900.0,,0.0,517.313,0.0,304.0,0.0,11.9325,3987568.0,36.34,273000.0,47.74,327100.0,36.4,2600700.0,24.125,100600.0,427.5,0.0,,0.0,141.5,0.0,17.2051,169510.0,,0.0,79.95,245500.0,,0.0,,0.0,95.83,713900.0,117.5,0.0,,0.0,,0.0,577.4036,0.0,190.5,0.0,349.5,0.0,,0.0,79.47,913500.0,,0.0,802.5,0.0,186.9051,4797788.0,,0.0,,0.0,,0.0,,0.0,808.7,0.0,18.365,8567000.0,28.67,3113000.0,27.8889,454950.0,107.203,1464324.0,,0.0,23.59,9027100.0,,0.0,312.1582,0.0,575.0,0.0,12.7836,93352602.0,12.8443,92910996.0,48.33,602800.0,500.3765,0.0,19.055,819800.0,492.0,0.0,276.0655,0.0,101.93,2163600.0,,0.0,177.95,6664000.0,42.85,0.0,1303.5209,0.0,91.05,517800.0,33.42,12532000.0,28.53,1124500.0,152.75,0.0,17.58,1525000.0,,0.0,,0.0,35.25,25881100.0,97.5495,20153.0,35.57,727800.0,58.4,0.0,182.0,0.0,83.35,0.0,103.7818,0.0,91.71,1057600.0,,0.0,401.25,0.0,365.25,0.0,206.0,0.0,,0.0,,0.0,4034.4214,0.0,33.12,231236.0,41.41,320564.0,251.8011,0.0,26.42,2626800.0,51.1279,4565874.0,,0.0,21.703,19972580.0,394.0,0.0,9.0325,1407200.0,782.5491,0.0,22.7922,674730.0,288.0,0.0,21.2628,2847125.0,390.5756,0.0,46.59,699100.0,742.0,0.0,,0.0,53.07,316700.0,64.99,677700.0,,0.0,126.5,0.0,2797.9116,0.0,,0.0,101.25,0.0,409.25,0.0,9.925,10584644.0,108.4512,5148203.0,,0.0,28.036,4764000.0,785.1932,0.0,434.5,0.0,27.275,812000.0,120.25,0.0,36.62,347000.0,49.54,292400.0,9.7359,3604021.0,305.75,0.0,1630.8654,0.0,,0.0,643.9398,0.0,1886.4653,0.0,627.4285,0.0,761.1004,0.0,5.69,276800.0,482.8845,0.0,22.7599,7620480.0,105.9417,0.0,24.45,45799500.0,27.35,3410100.0,,0.0,383.8674,0.0,32.0793,2858886.0,10.87,1955543.0,136.4361,0.0,,0.0,,0.0,25.8595,425551.0,5.2486,36015192.0,23.2667,5193000.0,22.17,426700.0,,0.0,964.0,0.0,106.8,0.0,58.13,2106800.0,8.616,3722460.0,25.02,928300.0,122.0,0.0,53.3926,635797.0,131.9,0.0,28.94,991500.0,21.33,1586100.0,22.8874,5129451.0,3.92,0.0,555.0,0.0,150.2,0.0,225.25,0.0,204.0,0.0,120.1,0.0,325.0,0.0,25.94,518600.0,1783.6655,0.0,39.9,0.0,61.6,10458800.0,44.91,13527200.0,,0.0,,0.0,,0.0,51.7089,1568852.0,,0.0,112.6021,257678.0,33.98,1465200.0,,0.0,207.0,0.0,,0.0,1249.9209,0.0,40.78,1441000.0,,0.0,58.44,3025000.0,1001.0,0.0,66.1074,1958650.0,,0.0,23.01,1678400.0,,0.0,27.005,9995800.0,13.305,6730200.0,,0.0,47.62,1361100.0,1705.2939,0.0,43.1111,360896.0,27.1855,3103147.0,138.2,0.0,65.043,599576.0,55.2519,557155.0,35.35,630900.0,7.915,982800.0,357.622,0.0,56.39,3104400.0,,0.0,102.41,2416900.0,19.17,697600.0,29.62,7703200.0,25.55,318200.0,5.378,21174000.0,339.5,0.0,1209.4648,0.0,16.525,375000.0,15.23,3818900.0,97.79,2489500.0,,0.0,359.25,0.0,,0.0,21.04,375600.0,13.825,17320000.0,47.03,226500.0,649.0202,0.0,40.6912,1585578.0,23.1283,1949166.0,52.4999,4435953.0,81.23,533928.0,49.47,4535200.0,609.9334,0.0,18.535,1723000.0,59.0,735300.0,46.15,4266700.0,,0.0,32.41,11188200.0,53.69,4566600.0,66.0,0.0,29.4,173200.0,58.9216,2544247.0,304.0,0.0,82.77,1178800.0,1650.0,0.0,87.38,877700.0,18.09,928200.0,583.3934,0.0,17.2,90400.0,22.2718,1683156.0,131.0,599800.0,26.78,3607000.0,74.1639,2610150.0,500.2249,0.0,,0.0,308.0,0.0,3.7333,11064000.0,70.08,15322600.0,22.8867,284400.0,154.0,0.0,,0.0,40.62,1513000.0,,0.0,20.11,255400.0,118.2,0.0,504.5,0.0,47.8244,8010388.0,,0.0,68.6811,0.0,15.39,20085100.0,63.73,8576100.0,,0.0,28.49,32789500.0,67.3885,3936500.0,280.0452,0.0,7.325,2219000.0,139.5576,803597.0,106.53,371200.0,6.8871,8413465.0,96.13,231700.0,126.4072,0.0,688.0,0.0,127.17,967199.0,125.2,0.0,,0.0,114.0,0.0,,0.0,61.4347,0.0,,0.0,11.43,499556.0,10.67,8077500.0,24.57,529400.0,14.5,9048800.0,40.45,4649900.0,,0.0,0.2449,34965000.0,705.9207,0.0,7.5442,5594928.0,13.47,7053200.0,70.979,1164250.0,22.64,13090215.0,,0.0,38.77,2483200.0,50.98,3162200.0,28.4,7381300.0,61.82,765600.0,53.47,4599600.0,0.8223,635946000.0,549.5,86500.0,5370.4268,0.0,,0.0,,0.0,,0.0,1903.0,0.0,26.2597,531583.0,,0.0,807.5,0.0,4.2193,2085750.0,20.3773,995770.0,50.24,1025300.0,11.75,3606400.0,,0.0,85.17,799186.0,21.95,8963713.0,19.86,18113200.0,2.338,9462000.0,,0.0,,0.0,232.0,0.0,53.9963,2718719.0,,0.0,356.3549,0.0,470.0,0.0,,0.0,,0.0,,0.0,658.6666,0.0,,0.0,44.19,2569700.0,36.6444,2181825.0,,0.0,43.85,2224100.0,21.975,0.0,,0.0,41.76,3041000.0,68.1,3175100.0,,0.0,1546.0688,0.0,23.4915,28510911.0,56.54,473200.0,65.23,7794300.0,22.73,3689100.0,71.0533,1982250.0,153.0,0.0,,0.0,16.7,2073100.0,,0.0,87.65,0.0,83.25,0.0,25.16,694700.0,53.15,583900.0,,0.0,,0.0,70.93,1759300.0,260.75,0.0,848.2495,0.0,24.3989,416622.0,38.81,763400.0,16.97,158700.0,33.15,208100.0,232.75,0.0,36.625,1035200.0,437.5,0.0,43.7851,2610694.0,,0.0,568.2171,0.0,,0.0,73.61,550000.0,,0.0,1207.0,0.0,749.0,0.0,,0.0,16.99,880100.0,332.0,0.0,31.42,240460.0,26.3,1103700.0,,0.0,38.58,17590200.0,18.1403,387134.0,,0.0,178.5,0.0,1223.0,0.0,38.71,1534900.0,1048.0,0.0,67.79,408200.0,18.56,508200.0,703.7145,0.0,32.0,2252300.0,,0.0,72.3125,342003.0,113.25,0.0,2758.3643,0.0,21.6733,838950.0,2598.9104,0.0,75.92,1155900.0,20.88,925600.0,79.17,172302.0,53.75,0.0,101.85,1018777.0,70.1,755300.0,3.4028,656100.0,,0.0,61.03,476300.0,99.55,0.0,6.6925,8512400.0,170.383,0.0,256.5,0.0,30.26,638300.0,659.5,0.0,167.8,0.0,46.394,4234208.0,27.64,392200.0,79.9139,1967198.0,18.04,209537.0,180.0,0.0,240.25,0.0,11.6064,19428270.0,59.3557,2837076.0,38.45,2620622.0,32.74,862700.0,544.5,0.0,13.685,8465800.0,19.96,6865400.0,,0.0,155.75,0.0,226.95,0.0,,0.0,,0.0,245.3669,0.0,78.12,1084911.0,938.0977,0.0,,0.0,155.0,0.0,1886.0,0.0,,0.0,23.1267,1911600.0,79.2739,3062764.0,54.95,264900.0,93.14,4375300.0,975.0,0.0,115.0,0.0,421.3583,0.0,575.0,0.0,49.25,383300.0,27.05,1396700.0,109.0,0.0,35.33,4049300.0,117.0,0.0,,0.0,85.2592,1002324.0,51.29,3111500.0,,0.0,63.5,0.0,1013.3842,0.0,26.97,4104800.0,89.0,0.0,316.0307,0.0,10.0525,11660.0,1396.0,0.0,,0.0,,0.0,1199.1486,0.0,27.98,390600.0,379.75,0.0,,0.0,18.2142,2003.0,21.64,2186800.0,12.4,1702976.0,63.88,2527200.0,24.2,755700.0,47.45,1581996.0,,0.0,484.25,0.0,1310.0,0.0,,0.0,56.52,384500.0,7.68,1621500.0,840.5,0.0,18.85,494488.0,,0.0,67.09,645900.0,,0.0,33.52,1324500.0,30.287,16093485.0,43.25,959200.0,646.3332,0.0,,0.0,360.967,0.0,39.53,88500.0,49.6,179500.0,,0.0,15.625,854800.0,35.47,1431200.0,71.7,0.0,170.0,0.0,29.5,124295.0,15.17,2441100.0,40.26,1987000.0,,0.0,62.25,3633000.0,,0.0,177.25,0.0,,0.0,7.685,19002400.0,14.8,191800.0,52.66,2489600.0,163.1,0.0,61.34,607550.0,1326.3652,0.0,17.75,4500.0,42.79,5269700.0,,0.0,,0.0,18.125,1247200.0,,0.0,51.65,1108900.0,,0.0,51.16,1747700.0,207.0,0.0,531.9997,0.0,,0.0,21.18,1323300.0,31.6019,1944663.0,,0.0,53.88,3811862.0,14.74,1388000.0,346.5,0.0,34.46,9058500.0,57.11,729000.0,14.68,208600.0,44.24,1050300.0,,0.0,168.9327,2565131.0,24.51,886800.0,25.95,396400.0,,0.0,,0.0,1531.0,0.0,,0.0,49.19,4221300.0,27.3775,5464400.0,76.42,2788600.0,32.23,750600.0,,0.0,,0.0,32.85,5857200.0,400.5,0.0,677.5,0.0,,0.0,704.0,0.0,,0.0,,0.0,51.7374,1142753.0,61.7733,5977835.0,,0.0,90.92,833100.0,,0.0,163.7978,0.0,308.0,0.0,149.87,947274.0,89.2333,95558.0,,0.0,31.84,2672600.0,36.89,768700.0,,0.0,541.3968,0.0,41.9093,874824.0,15.11,2833700.0,742.1366,0.0,39.7598,7126158.0,18.975,1023200.0,61.61,468200.0,,0.0,11.3836,6512759.0,,0.0,16.4777,2360364.0,21.545,1145400.0,762.5,0.0,38.73,636600.0,36.13,18149200.0,,0.0,2698.7788,0.0,37.25,1362300.0,25.2875,3461973.0,14.6067,59365200.0,,0.0,701.5,0.0,,0.0,8.8356,2576475.0,15.44,3329000.0,20.26,319000.0,1353.1183,0.0,103.7881,273197.0,47.125,0.0,66.94,1848800.0,121.38,1479200.0,20.27,2231100.0,85.12,16248800.0,,0.0,,0.0,23.5226,2320884.0,,0.0,74.6408,1086959.0,35.17,237300.0,,0.0,,0.0
2007-08-28,136.1666,196938.0,24.7997,4307657.0,,0.0,2655.8215,6837749.0,4.5293,1179365600.0,,0.0,397.3967,5122938.0,836.5,1791567.0,36.1226,1855934.0,,0.0,24.369,11859525.0,41.8819,1159086.0,23.9648,7222418.0,7.6011,2398500.0,39.6,1717300.0,,0.0,40.87,6711000.0,35.71,3314300.0,32.09,4390600.0,801.0,1499979.0,40.4214,2705011.0,41.97,1139484.0,44.03,1919500.0,,0.0,49.54,1714100.0,17.76,5245400.0,26.05,3450400.0,,0.0,89.15,457680.0,120.0,2690620.0,42.0399,1948850.0,1304.6,609175.0,20.93,2053002.0,51.59,1126800.0,,0.0,29.51,467100.0,31.5,4037800.0,38.2,540400.0,,0.0,22.72,939700.0,54.71,4348800.0,,0.0,,0.0,154.75,2451609.0,343.5,1161989.0,20.14,15335500.0,,0.0,11.66,14793800.0,17.2133,758250.0,49.01,9514700.0,58.81,1394100.0,38.64,2183300.0,3.811,115340000.0,,0.0,683.5,4495396.0,,0.0,42.78,1546800.0,7.9417,1620600.0,73.59,3819400.0,,0.0,79.9538,1069974.0,4.2387,4372800.0,,0.0,,0.0,89.24,173700.0,,0.0,115.25,140558.0,215.0,1468392.0,697.0,83550.0,41.289,1317966.0,,0.0,27.53,430000.0,22.675,166130.0,,0.0,696.6403,16532151.0,109.58,893500.0,,0.0,59.43,989400.0,,0.0,13.34,1929600.0,57.35,10827000.0,2387.0,5231474.0,115.6,789800.0,95.65,5336300.0,445.75,11418600.0,466.8612,928238.0,49.66,30401900.0,198.5,34668.0,,0.0,12.7,2320800.0,544.0857,104122897.0,46.425,3832798.0,1610.0,4891971.0,28.0663,5555218.0,55.2176,2726159.0,,0.0,,0.0,15.9291,30196601.0,43.12,4672100.0,388.2091,1749351.0,,0.0,75.4146,2033190.0,48.07,451716.0,41.8067,4094100.0,171.25,743824.0,15.3707,841875.0,86.52,619100.0,37.45,13302.0,204.0,71669.0,115.2,505980.0,62.08,2461200.0,39.7,9847900.0,1643.6936,357245.0,76.62,1377300.0,79.69,2863500.0,10.656,245766.0,150.35,311700.0,1036.5398,3580690.0,,0.0,43.3,2335369.0,28.75,7442000.0,157.0102,1181369.0,51.238,1958661.0,39.9,822900.0,75.9,5510569.0,,0.0,662.0,1410942.0,,0.0,450.3866,705533.0,542.0,58357070.0,,0.0,17.6,851100.0,575.5,1645436.0,,0.0,171.25,0.0,79.3,500000.0,13.105,674600.0,376.0,0.0,551.5,0.0,,0.0,12.57,16371100.0,306.0,27534190.0,622.3003,3773427.0,439.5,16100.0,,0.0,1226.0,237212.0,22.6104,3648835.0,93.95,973000.0,506.0,515364.0,,0.0,461.4,3899740.0,50.43,3235582.0,19.4864,2704283.0,69.23,1487900.0,45.37,1284375.0,,0.0,74.16,4653000.0,56.73,1577200.0,730.5,1698901.0,235.8438,712538.0,,0.0,28.72,4023500.0,225.4073,147651.0,,0.0,,0.0,35.89,1397900.0,2168.0,1613334.0,475.3011,5121749.0,20.81,2113600.0,,0.0,11.59,6964500.0,,0.0,2050.0,0.0,11.24,2507200.0,338.1151,651746.0,47.59,995300.0,,0.0,,0.0,50.18,2357900.0,41.57,764700.0,922.5,1085.0,32.67,7645200.0,2.029,654880.0,59.62,1112200.0,12.46,36122400.0,,0.0,110.84,3361500.0,1.9426,16405000.0,54.655,3082200.0,15.75,1616200.0,331.3955,15205809.0,4.9625,1440000.0,16.19,2061800.0,60.2272,4400.0,63.75,6423400.0,80.5598,1144124.0,12.415,1004000.0,60.0782,12163320.0,23.575,4883000.0,,0.0,37.01,1032900.0,347.799,8158707.0,1.7838,4235200.0,59.59,413400.0,712.0212,367092.0,42.26,31200.0,51.6,496000.0,9.92,3793200.0,,0.0,,0.0,28.3353,11604531.0,30.41,41973100.0,5.343,1062000.0,4.55,77696100.0,8.8425,4118000.0,,0.0,7.8875,3137200.0,17.4625,8230400.0,,0.0,287.5,102625.0,,0.0,36.57,8556400.0,84.3,10059100.0,779.5,13836.0,,0.0,43.245,5869600.0,17.35,1240500.0,,0.0,,0.0,79.85,844623.0,69.9465,6487177.0,1624.902,65174.0,24.8328,7189296.0,,0.0,63.21,4296000.0,,0.0,5.0044,6060600.0,,0.0,,0.0,,0.0,50.32,2841461.0,1018.0,8562861.0,54.14,778200.0,14.75,8322800.0,20.88,11411800.0,24.7945,4577166.0,33.2,9712800.0,1700.0,531515.0,37.19,746900.0,12.9567,4689600.0,178.0,10024.0,25.5738,1287844.0,,0.0,84.3333,294498.0,31.8543,1898154.0,,0.0,175.0,364815.0,16.93,358400.0,35.8901,2829176.0,645.0,1774253.0,236.938,4069.0,4.248,3989150.0,39.6596,1514458.0,13.43,21558308.0,,0.0,53.13,2513667.0,28.115,1181800.0,73.25,2796500.0,2.23,384000.0,51.5,2260800.0,13.851,32947279.0,40.44,1207400.0,45.08,1911400.0,,0.0,455.25,483980.0,,0.0,38.24,864900.0,99.38,341800.0,52.12,1779600.0,20.64,2131800.0,44.1322,587536.0,85.1091,858232.0,78.0,3234100.0,532.2228,19807644.0,32.57,1310200.0,46.9,4131200.0,54.21,1445324.0,6.4823,35063603.0,33.9,1485564.0,24.22,20783160.0,,0.0,131.0,211508.0,36.0407,12555669.0,32.85,4246000.0,214.0,36323.0,,0.0,85.86,438200.0,38.55,2080100.0,26.1513,1093934.0,6.55,101720.0,55.16,42800.0,27.94,670300.0,58.25,850248.0,,0.0,110.43,164600.0,45.165,3167800.0,49.62,3580000.0,23.83,551600.0,3.9508,3678000.0,47.65,93145.0,49.3367,7295027.0,43.25,1208900.0,58.28,1564600.0,511.0,5411470.0,14.45,311700.0,579.2725,3283730.0,7.51,32252200.0,,0.0,5.5275,9301600.0,290.5,850575.0,,0.0,41.02,16227600.0,56.02,416800.0,107.78,1267800.0,59.58,2945000.0,620.0,64300.0,123.9,630840.0,34.61,1734300.0,,0.0,507.937,3437404.0,303.0,32100.0,11.6075,5826516.0,35.75,710400.0,46.49,584400.0,35.36,3712500.0,23.88,127600.0,425.0,4.0,,0.0,140.5,1813337.0,16.919,59875.0,,0.0,78.91,678200.0,,0.0,,0.0,90.96,1387300.0,115.0,362535.0,,0.0,,0.0,580.5936,44478.0,186.0,17740.0,340.0,49395.0,,0.0,76.35,1905400.0,,0.0,817.5,1750.0,182.3522,7824390.0,,0.0,,0.0,,0.0,,0.0,785.1,76156.0,17.835,14815000.0,28.08,3198200.0,26.88,1054800.0,104.1207,3524048.0,,0.0,22.94,10376500.0,,0.0,299.6197,32339.0,565.0,28740.0,12.6127,131446855.0,12.6727,130825044.0,47.6,1012400.0,475.3955,1361368.0,18.78,1263200.0,488.1,505610.0,265.2192,1171657.0,96.38,3519800.0,,0.0,170.95,11610600.0,42.6,471900.0,1289.4178,14520400.0,87.14,618500.0,32.95,11514700.0,28.08,1573000.0,154.0,11943477.0,17.0,3337600.0,,0.0,,0.0,35.05,55781000.0,97.3097,30584.0,35.87,1449400.0,58.35,126740.0,176.0,8950.0,83.45,235240.0,103.7818,110304.0,87.87,1877700.0,,0.0,401.25,470936.0,372.0,22955.0,204.0,882402.0,,0.0,,0.0,3941.4624,388482.0,33.01,385001.0,41.0,561441.0,252.3926,173601.0,25.85,1881000.0,49.9508,4794128.0,,0.0,21.2897,25136491.0,395.0,224676.0,8.795,1791600.0,767.7347,56163709.0,22.4941,606645.0,289.5,82216.0,20.7048,4821174.0,371.5669,1219371.0,45.49,821900.0,738.0,585380.0,,0.0,51.38,378400.0,64.15,1358900.0,,0.0,124.0,2645587.0,2767.9146,57886.0,,0.0,101.75,26973.0,412.75,10768723.0,9.8325,30202644.0,107.0746,6282904.0,,0.0,26.98,6619500.0,757.3714,1586722.0,438.75,26157.0,27.7525,905200.0,120.0,33251.0,36.03,470800.0,48.34,421500.0,9.5398,7297666.0,299.25,798271.0,1575.7375,1851253.0,,0.0,641.4396,10606596.0,1847.4529,2850972.0,616.0,884866.0,748.8789,839208.0,5.51,640600.0,490.7101,4972632.0,22.2915,13705430.0,105.9417,0.0,23.96,56189600.0,26.63,2740300.0,,0.0,376.9411,5296679.0,31.5657,3897225.0,10.7,3202200.0,136.6856,39130.0,,0.0,,0.0,25.1479,792024.0,5.1505,64977995.0,22.8867,5778000.0,21.84,437500.0,,0.0,944.5,772204.0,106.9,12717979.0,56.06,3442800.0,8.506,5617505.0,23.32,895500.0,123.25,0.0,51.5397,698543.0,130.6,136265.0,27.99,1265600.0,21.36,1777300.0,22.2159,4564059.0,3.8775,1406600.0,563.0,252382.0,150.3,0.0,222.5,140113.0,208.5,1162854.0,119.3,50280.0,327.5,87426.0,25.4,757100.0,1723.7664,1817941.0,39.8,1814700.0,61.25,14789300.0,43.6,23516300.0,,0.0,,0.0,,0.0,50.6103,1593773.0,,0.0,110.325,501622.0,32.92,2044800.0,,0.0,205.0,14850716.0,,0.0,1230.4434,73591.0,39.4,2086800.0,,0.0,56.62,3767600.0,1029.0,420106.0,65.6663,2780429.0,,0.0,22.41,1675700.0,,0.0,26.63,15706000.0,12.81,11964200.0,,0.0,46.02,2374900.0,1661.6901,2381942.0,43.8519,567243.0,25.9195,4455219.0,136.5,24973809.0,63.4278,920724.0,53.5513,724280.0,35.12,791300.0,7.4875,2420000.0,346.9031,47053106.0,56.1,5497400.0,,0.0,97.79,4124500.0,18.755,845800.0,28.98,9675200.0,25.43,468700.0,5.25,23160000.0,334.0,317745.0,1238.0204,4656038.0,16.15,637000.0,15.0,4337300.0,97.61,3383400.0,,0.0,359.0,19933.0,,0.0,20.61,327500.0,13.212,43370000.0,45.73,168300.0,635.0386,2371397.0,39.5819,2507682.0,21.9772,3129955.0,52.1256,9691472.0,79.6,1323458.0,48.64,5773500.0,599.0232,2754723.0,18.41,2651200.0,58.36,1263900.0,44.83,3938000.0,,0.0,31.78,8929500.0,52.97,4888900.0,60.75,2366366.0,28.9,292600.0,56.3815,5406694.0,300.0,717024.0,82.4,1531400.0,1681.0,94150.0,84.04,629100.0,17.66,1345600.0,575.7984,16062035.0,16.67,114600.0,21.5592,3174446.0,128.85,600000.0,26.02,3260800.0,73.2609,3797061.0,506.2749,5831041.0,,0.0,302.75,179606.0,3.5883,11382000.0,69.07,12297500.0,22.48,154950.0,154.0,549707.0,,0.0,38.79,1545700.0,,0.0,20.06,340200.0,116.7,0.0,495.0,38985.0,46.9561,8198294.0,,0.0,70.5045,1090147.0,15.52,11122900.0,60.77,10481800.0,,0.0,27.93,43924400.0,65.3672,4410860.0,277.149,251889.0,6.993,2118000.0,132.882,1097131.0,103.41,544700.0,6.7152,8560352.0,94.62,198800.0,127.1804,2858402.0,684.0,39886.0,126.2,1600930.0,122.8,581105.0,,0.0,113.9,37980.0,,0.0,61.5178,144793.0,,0.0,11.11,660921.0,10.6267,6894600.0,24.09,451200.0,14.315,5666000.0,41.07,18178800.0,,0.0,0.2426,46529000.0,702.0527,10647115.0,7.3281,5689093.0,13.3825,18553600.0,68.6479,1907582.0,22.28,20462004.0,,0.0,37.7,2438600.0,50.21,2913300.0,27.69,6721700.0,59.56,1478600.0,51.22,3897200.0,0.7722,560022000.0,530.5,140100.0,5204.0449,6203255.0,,0.0,,0.0,,0.0,1869.0,2180001.0,25.407,696394.0,,0.0,807.5,0.0,4.1481,1984500.0,20.246,1425009.0,49.67,1556300.0,11.29,5461500.0,,0.0,83.01,1053346.0,21.62,12026654.0,19.36,21875400.0,2.268,11235000.0,,0.0,,0.0,232.5,4012.0,52.3868,6783699.0,,0.0,350.4086,125327.0,460.0,3352415.0,,0.0,,0.0,,0.0,649.4583,0.0,,0.0,43.38,2581800.0,35.5022,3167550.0,,0.0,43.4,1678900.0,21.9,1492210.0,,0.0,40.875,2745200.0,67.51,4927800.0,,0.0,1526.4155,949737.0,23.2163,50702354.0,54.2,1339800.0,64.7,10828200.0,22.51,5623300.0,68.2267,2532450.0,154.5,147685.0,,0.0,15.99,4851600.0,,0.0,85.5,92620.0,83.85,31410.0,24.8,558000.0,52.14,771000.0,,0.0,,0.0,69.01,2207200.0,260.5,25100.0,835.4995,1569361.0,23.3244,499708.0,38.8,1212200.0,17.57,62800.0,32.95,547100.0,232.5,6583.0,35.64,1265800.0,455.0,3750.0,43.1797,2168134.0,,0.0,556.2067,12660050.0,,0.0,70.38,854700.0,,0.0,1164.0,2407617.0,734.5,4356192.0,,0.0,16.77,1143500.0,336.5,623707.0,31.38,914843.0,25.25,978400.0,,0.0,37.87,14665200.0,17.7863,225121.0,,0.0,175.25,1270569.0,1220.0,42874.0,37.52,1494700.0,1034.0,71655.0,65.65,535700.0,18.09,512000.0,694.792,4236011.0,30.88,3613200.0,,0.0,71.025,386929.0,113.25,118523.0,2681.5366,13707193.0,21.04,1009500.0,2548.0857,2321352.0,73.22,2567800.0,20.495,1016000.0,77.72,268811.0,53.05,12135110.0,99.32,988286.0,67.36,926100.0,3.3304,832275.0,,0.0,60.52,1095800.0,99.55,8124360.0,6.645,7672800.0,169.0961,32190710.0,245.25,2765064.0,29.82,771600.0,658.0,146122.0,165.2,13926454.0,45.3115,6670622.0,27.06,597300.0,80.2129,2480730.0,17.69,976364.0,180.0,14687.0,238.5,158621.0,11.3727,66389176.0,58.1523,3868173.0,38.17,4435284.0,31.67,702800.0,531.0,8421955.0,13.44,17876200.0,19.07,7308400.0,,0.0,158.5,15046.0,218.11,5872694.0,,0.0,,0.0,240.8961,4576776.0,77.1,2249832.0,907.2115,1781491.0,,0.0,155.0,0.0,1840.0,6611520.0,,0.0,22.47,3672900.0,77.7626,5280357.0,53.61,280400.0,91.31,6855500.0,950.0,3192054.0,113.3,391985.0,423.5673,776237.0,566.0,2565733.0,47.51,486400.0,26.8,1871200.0,108.5,961238.0,35.12,3975000.0,115.5,69270.0,,0.0,81.5838,2023934.0,49.23,2707600.0,,0.0,62.75,2650781.0,1002.615,163866.0,26.8,3587200.0,87.75,50000.0,312.3866,3402713.0,10.0,2332.0,1385.0,3508491.0,,0.0,,0.0,1179.8853,20112623.0,27.51,352100.0,375.5,1689754.0,,0.0,18.1668,435.0,20.625,2624600.0,12.15,2842080.0,61.16,11222900.0,23.44,1243700.0,46.7,2803480.0,,0.0,470.0,485116.0,1305.0,1350430.0,,0.0,53.96,426800.0,7.49,2040800.0,815.0,635126.0,18.43,712236.0,,0.0,65.75,1104200.0,,0.0,32.74,2126900.0,29.2976,26298744.0,43.385,2305000.0,631.1665,3110550.0,,0.0,354.7281,1131219.0,38.65,126300.0,48.2,235200.0,,0.0,15.5175,763600.0,35.12,2243100.0,71.0,9515290.0,171.0,75935.0,29.4,170131.0,14.56,3321100.0,38.94,2492500.0,,0.0,61.13,9505000.0,,0.0,177.5,36165.0,,0.0,7.36,18338000.0,14.81,388700.0,51.48,2992300.0,161.9,431745.0,59.86,569900.0,1285.3359,1504019.0,17.61,63000.0,41.46,6418200.0,,0.0,,0.0,17.435,1174200.0,,0.0,48.88,2140600.0,,0.0,49.98,3324900.0,203.5,375970.0,523.7664,22371897.0,,0.0,20.86,1845500.0,30.4184,3182953.0,,0.0,52.56,9708924.0,15.06,2303300.0,339.0,5532426.0,33.42,14205000.0,54.75,1410500.0,14.33,217900.0,43.8,5455600.0,,0.0,162.6661,6040806.0,23.91,924500.0,25.7,645800.0,,0.0,,0.0,1514.0,3045459.0,,0.0,48.63,5267400.0,26.705,7524000.0,75.34,3936400.0,32.04,1008400.0,,0.0,,0.0,31.8,9830000.0,393.0,630654.0,671.5,4683554.0,,0.0,694.0,440778.0,,0.0,,0.0,51.2264,1641187.0,60.3473,7208913.0,,0.0,87.35,3852600.0,,0.0,161.6083,171919379.0,313.5,1919587.0,149.2,1246255.0,87.9808,247788.0,,0.0,31.07,3542500.0,36.2,952300.0,,0.0,538.7814,2001598.0,40.6875,1020015.0,14.96,3590200.0,726.1088,926732.0,38.7609,11220651.0,18.38,819400.0,60.95,366600.0,,0.0,11.0868,4891416.0,,0.0,16.1905,2559608.0,21.29,1111600.0,744.0,1433787.0,38.1,699100.0,35.2,19522200.0,,0.0,2592.0576,238751.0,36.29,2370600.0,24.5212,6546860.0,14.4667,83790000.0,,0.0,691.5,0.0,,0.0,8.64,3017588.0,14.785,5356200.0,19.915,752600.0,1338.5132,2057244.0,101.9868,212495.0,47.6,915910.0,64.94,2542600.0,117.8,1536100.0,20.07,2232300.0,83.0,25859800.0,,0.0,,0.0,23.1991,3347720.0,,0.0,73.8641,1724014.0,34.55,366600.0,,0.0,,0.0
2007-08-29,138.2777,246730.0,25.4793,2640682.0,,0.0,2648.0103,11551522.0,4.7886,1166860800.0,,0.0,405.7776,6937330.0,836.0,1440283.0,36.3852,2644656.0,,0.0,24.7049,12620675.0,44.3344,3878829.0,23.8937,6545707.0,7.9067,4194900.0,40.24,1183100.0,,0.0,42.25,7249600.0,36.62,2675300.0,32.91,4023000.0,801.5,1625444.0,40.676,2612752.0,42.0,1373232.0,45.14,1304700.0,,0.0,50.74,995200.0,18.09,5222900.0,26.8,3244400.0,,0.0,90.4,1060500.0,121.5,4728021.0,42.3527,1821523.0,1322.6,366650.0,21.3,2222552.0,52.83,725000.0,,0.0,29.56,1084300.0,32.47,3671200.0,39.88,845500.0,,0.0,22.55,2399400.0,54.93,3172600.0,,0.0,,0.0,154.41,2980949.0,346.0,1218261.0,20.71,14364100.0,,0.0,12.3,24718800.0,17.4533,1605825.0,50.19,14028800.0,61.08,1389600.0,39.12,2142400.0,3.9525,101536000.0,,0.0,692.0,6894181.0,,0.0,43.74,2043300.0,8.055,2037000.0,75.46,3505800.0,,0.0,81.7576,1001655.0,4.4788,6490400.0,,0.0,,0.0,90.9,186100.0,,0.0,116.5,59483.0,215.0,2816274.0,696.5,219159.0,42.7354,839950.0,,0.0,27.98,466000.0,22.45,372750.0,,0.0,689.7233,14239548.0,111.88,519000.0,,0.0,60.08,701500.0,,0.0,13.6,1082200.0,58.14,9128300.0,2391.0,6828574.0,121.35,1068900.0,96.9,5131700.0,450.5,15492800.0,471.2697,1247049.0,50.55,25674300.0,198.0,27540.0,,0.0,12.92,2277200.0,554.2469,61859033.0,47.04,5684594.0,1601.0,5806614.0,28.6583,4897796.0,54.9223,3443528.0,,0.0,,0.0,15.9868,32566221.0,43.97,4455400.0,395.6081,2193053.0,,0.0,75.6585,1738093.0,47.5,1031199.0,43.3767,4200300.0,172.75,1922172.0,15.8293,1012031.0,87.32,335300.0,37.43,1540.0,204.0,156173.0,117.7,522590.0,62.86,3179900.0,39.98,7667500.0,1627.1116,728952.0,78.6,865800.0,82.19,3156800.0,10.7401,287738.0,154.73,356800.0,1056.4255,3250070.0,,0.0,43.41,3227873.0,29.01,6708800.0,155.7987,904930.0,51.3324,2051732.0,40.55,2295930.0,76.0,5727243.0,,0.0,666.0,850979.0,,0.0,453.4093,558388.0,542.5,59327952.0,,0.0,17.87,815900.0,580.0,3009380.0,,0.0,172.5,0.0,79.0,475000.0,13.435,714400.0,373.75,0.0,558.0,0.0,,0.0,12.85,14103300.0,310.0,43374320.0,599.0214,4614099.0,438.25,16153.0,,0.0,1248.0,379394.0,22.5515,3556004.0,96.42,694200.0,522.0,458163.0,,0.0,469.5,2945400.0,52.14,6031577.0,19.821,2117680.0,69.46,1373000.0,46.25,1368604.0,,0.0,75.04,4401200.0,57.8,2090800.0,737.0,1096431.0,235.4431,648659.0,,0.0,28.91,4084000.0,224.1481,238381.0,,0.0,,0.0,36.54,1804600.0,2156.0,1324199.0,477.1724,6543427.0,21.36,1973400.0,,0.0,12.126,3642500.0,,0.0,2045.0,787.0,11.28,1437200.0,342.3196,537613.0,48.77,685800.0,,0.0,,0.0,51.18,2037400.0,42.57,596200.0,920.0,1850.0,33.24,3168600.0,2.033,717470.0,60.05,1135200.0,12.865,39138400.0,,0.0,112.02,3648000.0,2.0134,15650000.0,55.83,3061200.0,16.24,1101700.0,334.2888,35935826.0,4.97,1342000.0,16.49,1695200.0,62.7272,144100.0,65.04,4788900.0,79.9112,1407351.0,12.375,1751600.0,62.3346,12144955.0,23.635,3675200.0,,0.0,37.04,1599400.0,352.219,13607324.0,1.8181,1804800.0,60.96,450400.0,720.8273,408567.0,44.31,48200.0,52.79,218300.0,10.1325,1978400.0,,0.0,,0.0,28.3353,10054608.0,31.0,39609200.0,5.453,1132000.0,4.6111,68907600.0,8.9825,2458400.0,,0.0,8.1825,1891200.0,18.025,7412400.0,,0.0,289.25,285590.0,,0.0,37.36,8164600.0,86.7,10047800.0,777.0,75949.0,,0.0,43.26,5360400.0,17.36,1092700.0,,0.0,,0.0,79.57,1309242.0,69.9853,7951365.0,1604.225,32695.0,25.2854,5593689.0,,0.0,65.725,6223400.0,,0.0,5.18,6283800.0,,0.0,,0.0,,0.0,50.75,2364568.0,1018.0,11162764.0,55.04,1045500.0,15.03,5308600.0,20.99,4627734.0,25.6212,4460223.0,33.89,8361500.0,1712.0,581939.0,37.41,710900.0,13.6567,5596800.0,180.0,58309.0,26.612,1197369.0,,0.0,81.25,1446252.0,32.5783,1844300.0,,0.0,176.6,56925.0,17.52,474900.0,36.6052,5067681.0,649.5,1305379.0,235.3027,30841.0,4.218,5634970.0,40.9532,1132935.0,13.46,18262015.0,,0.0,55.02,2842900.0,28.175,890000.0,74.78,2407400.0,2.2425,408400.0,52.36,2084600.0,14.0783,32622718.0,41.44,1025000.0,46.06,1406200.0,,0.0,460.0,242190.0,,0.0,38.4,1126200.0,101.46,190500.0,53.98,1356500.0,20.815,2351000.0,44.4258,556185.0,85.1091,587677.0,79.15,2281100.0,538.6925,21726351.0,33.275,1391400.0,48.25,2885500.0,55.05,1113697.0,6.4866,41254116.0,34.09,1404906.0,24.59,22635992.0,,0.0,131.0,28032.0,35.8473,12981990.0,33.36,3270400.0,213.5,63687.0,,0.0,88.65,407400.0,39.36,1880200.0,26.8971,920153.0,6.55,230630.0,56.08,79800.0,28.03,775300.0,57.9375,807592.0,,0.0,113.03,189300.0,46.865,1748200.0,51.46,2779800.0,24.48,733600.0,3.9992,3037200.0,47.6,95090.0,50.7775,4777876.0,44.52,1018500.0,58.22,972300.0,510.5,9423768.0,15.0,194500.0,593.9997,4020924.0,7.72,30019600.0,,0.0,5.7063,8215200.0,291.0,1096905.0,,0.0,42.55,13982800.0,56.62,421400.0,109.92,1086600.0,61.22,2441000.0,614.9996,21250.0,124.6,852560.0,35.2,1304600.0,,0.0,504.6757,3355340.0,304.25,34439.0,11.6575,7805836.0,36.23,260600.0,47.2,616800.0,36.27,2787700.0,24.475,130800.0,425.0,485.0,,0.0,139.75,1069860.0,16.9323,101429.0,,0.0,80.11,513200.0,,0.0,,0.0,95.79,1616600.0,115.2,368885.0,,0.0,,0.0,571.0234,682.0,188.0,72169.0,336.5,7033.0,,0.0,78.25,1375500.0,,0.0,807.5,100.0,185.5152,8651381.0,,0.0,,0.0,,0.0,,0.0,813.8,437090.0,18.025,21349400.0,28.27,3111000.0,27.5689,884025.0,104.0134,4154944.0,,0.0,23.69,8987000.0,,0.0,301.0853,373082.0,561.0,10144.0,12.7741,102354216.0,12.8348,101870028.0,48.9,755700.0,485.2365,2498967.0,19.085,844400.0,500.1,1126540.0,264.9609,1006379.0,100.96,3147300.0,,0.0,173.72,12797500.0,42.25,95480.0,1282.3665,14412836.0,90.09,487900.0,33.71,15127100.0,28.53,1896400.0,154.5,9576969.0,17.25,4179900.0,,0.0,,0.0,36.55,66298200.0,98.6378,45873.0,36.44,1373500.0,57.85,243380.0,176.0,0.0,83.3,148110.0,102.5806,434691.0,88.78,1916400.0,,0.0,401.0,1120724.0,373.5,69023.0,206.75,1304307.0,,0.0,,0.0,4018.9282,384642.0,32.98,548982.0,40.6,699485.0,252.3926,226345.0,26.245,1271600.0,51.2178,3287380.0,,0.0,21.9891,30796732.0,394.5,64821.0,8.9375,1034000.0,769.0418,46071937.0,22.7176,675750.0,291.0,88076.0,21.3999,3316606.0,370.8496,2133195.0,46.26,696300.0,755.0,597614.0,,0.0,53.47,196000.0,64.6,1281100.0,,0.0,124.5,6047719.0,2808.8196,69660.0,,0.0,101.5,159725.0,415.5,11182717.0,9.86,20920160.0,109.5315,7374091.0,,0.0,27.924,7146000.0,759.4322,804813.0,441.25,67213.0,27.8925,655600.0,119.25,470187.0,37.28,494100.0,50.0,394800.0,9.5398,10109720.0,300.0,2090366.0,1586.4568,1028731.0,,0.0,650.1607,39429588.0,1850.9207,3419861.0,627.4285,1472149.0,758.1504,994497.0,5.82,660700.0,498.0753,3972511.0,22.2224,13370481.0,105.9417,0.0,25.09,82168400.0,27.12,3698200.0,,0.0,383.8674,3839717.0,32.126,2743242.0,10.79,2580200.0,135.189,42537.0,,0.0,,0.0,25.7671,701461.0,5.1458,91531025.0,23.9533,6481800.0,22.2,427600.0,,0.0,957.0,1479328.0,108.2,18796398.0,57.66,2274000.0,8.524,11898190.0,24.47,745500.0,124.0,0.0,53.3347,694916.0,129.4,340615.0,28.42,1068800.0,22.0,1800800.0,22.6324,5449321.0,3.915,2918000.0,565.0,270303.0,149.7,0.0,220.0,234417.0,207.0,238178.0,118.4,342655.0,327.75,363355.0,25.78,506300.0,1735.968,1603225.0,39.775,694230.0,61.86,10176700.0,44.13,21605200.0,,0.0,,0.0,,0.0,51.1549,1422947.0,,0.0,111.3567,541158.0,33.65,1986100.0,,0.0,207.5,16186968.0,,0.0,1239.1747,109990.0,40.92,1478500.0,,0.0,58.2,2512600.0,1060.0,1039878.0,66.5005,1578581.0,,0.0,22.99,4460100.0,,0.0,26.755,15922800.0,13.085,9677400.0,,0.0,47.05,2649900.0,1682.5441,3125628.0,44.716,657558.0,26.7476,3400456.0,137.9,28344825.0,64.5017,644507.0,55.4976,747989.0,35.5,444900.0,7.6675,1212400.0,346.9031,33338339.0,56.32,5931500.0,,0.0,99.71,2146300.0,19.16,687400.0,30.15,9490900.0,25.03,491700.0,5.382,17217000.0,335.5,112457.0,1248.1531,2801537.0,16.745,1069600.0,15.29,2908200.0,101.21,2827200.0,,0.0,360.0,147619.0,,0.0,21.05,329100.0,13.342,32859000.0,48.03,275900.0,638.6467,1717127.0,40.048,2527957.0,22.7329,3193342.0,52.6163,25124369.0,78.99,1692295.0,49.19,6750400.0,610.453,2501697.0,18.875,3214800.0,58.25,1318800.0,46.04,3044500.0,,0.0,31.92,13389600.0,53.14,4535200.0,62.0,1519673.0,29.33,113800.0,56.9608,6030413.0,305.0,538562.0,82.9,1173700.0,1666.0,114177.0,86.1,383000.0,17.9,864600.0,584.3428,14176668.0,16.95,178100.0,22.0544,4416726.0,131.74,550900.0,26.33,3554900.0,74.2141,3304907.0,505.7249,3771110.0,,0.0,307.0,547674.0,3.7217,11696400.0,69.8,23592400.0,23.0067,250500.0,153.75,1319503.0,,0.0,40.0,1617800.0,,0.0,20.34,573400.0,117.3,0.0,505.0,202851.0,47.6336,6599046.0,,0.0,69.4915,894028.0,16.25,14251600.0,61.21,9787100.0,,0.0,28.59,45753700.0,66.58,3689004.0,280.9364,280509.0,6.834,3575000.0,139.796,866438.0,106.6,508500.0,6.8074,7752877.0,94.24,268000.0,126.7938,1610844.0,687.5,114200.0,125.76,1496776.0,123.4,504050.0,,0.0,113.7,50220.0,,0.0,60.0214,132860.0,,0.0,11.24,1517015.0,10.7867,5931000.0,24.9,708800.0,14.6725,5866000.0,41.68,5852100.0,,0.0,0.25,38556000.0,699.6351,11341005.0,7.4224,6122252.0,13.865,11531600.0,69.5063,1816159.0,23.31,48086230.0,,0.0,38.23,1527700.0,51.57,2627100.0,28.39,4554000.0,60.82,1265200.0,52.78,3039100.0,0.816,538560000.0,535.0,144300.0,5204.0449,4430391.0,,0.0,,0.0,,0.0,1904.0,3337192.0,26.3663,869460.0,,0.0,797.5,7477.0,4.2637,1070550.0,20.5174,1370183.0,50.27,1744500.0,11.48,3318900.0,,0.0,83.19,1093925.0,21.85,11091659.0,20.13,30989600.0,2.3547,6450000.0,,0.0,,0.0,232.25,66048.0,53.8814,7702011.0,,0.0,345.7365,105038.0,462.5,3597553.0,,0.0,,0.0,,0.0,652.7083,22768.0,,0.0,44.46,2677800.0,36.8711,2735550.0,,0.0,44.58,1995500.0,21.625,1651290.0,,0.0,42.935,2396200.0,68.19,3789000.0,,0.0,1534.6044,710083.0,23.4061,39220394.0,55.9,995200.0,65.12,8875500.0,20.49,6786600.0,70.6,1233450.0,154.75,76962.0,,0.0,16.57,3956000.0,,0.0,85.4,118008.0,83.0,149730.0,25.7,930000.0,53.55,482700.0,,0.0,,0.0,70.72,1618800.0,260.25,39500.0,862.4995,4167858.0,23.8549,932859.0,39.71,856500.0,18.56,47200.0,32.86,379100.0,233.25,26929.0,36.695,1863800.0,460.25,35380.0,44.7258,1919476.0,,0.0,561.5907,15615297.0,,0.0,73.38,782400.0,,0.0,1155.0,3983106.0,736.0,4197805.0,,0.0,17.35,814300.0,336.0,72145.0,31.23,726531.0,26.67,1721900.0,,0.0,38.92,14499000.0,18.0867,270611.0,,0.0,173.0,2019247.0,1248.0,71446.0,37.55,1025000.0,1070.0,149444.0,67.25,703400.0,19.16,556600.0,702.5258,4755544.0,31.44,3400600.0,,0.0,71.3787,668918.0,113.5,2126.0,2688.9714,14665845.0,21.9867,1266900.0,2536.3567,2547167.0,75.07,2909200.0,20.375,1173800.0,77.45,299425.0,55.0,1595480.0,97.0,3568197.0,69.64,710700.0,3.47,1290178.0,,0.0,62.22,787600.0,101.2,7597450.0,6.78,9871600.0,170.4687,16680202.0,246.5,2303265.0,30.65,618100.0,673.0,125950.0,167.6,12532787.0,46.7904,6561776.0,27.7,857700.0,79.9239,2521195.0,17.52,773142.0,182.5,1069355.0,238.5,117564.0,11.4073,79634632.0,58.3214,4176454.0,38.51,6934583.0,31.69,733900.0,540.0,13052887.0,13.74,14857000.0,19.51,5134100.0,,0.0,159.0,69864.0,221.85,3995582.0,,0.0,,0.0,243.0,3792163.0,78.4,2902650.0,924.8588,3761628.0,,0.0,155.0,0.0,1855.0,4480761.0,,0.0,22.8467,3247500.0,76.9939,8472754.0,53.74,213100.0,95.72,8313300.0,954.5,1825323.0,114.1,814530.0,428.2613,539934.0,575.5,4614782.0,48.52,418500.0,27.15,1120600.0,108.5,1553491.0,35.64,2560700.0,115.25,107648.0,,0.0,84.4981,1311974.0,49.79,3290800.0,,0.0,62.25,6975089.0,1008.5381,977964.0,27.435,2523800.0,88.25,125832.0,324.7363,9481241.0,10.125,3292.0,1387.0,3338530.0,,0.0,,0.0,1175.0695,54987731.0,28.14,297300.0,379.25,990413.0,,0.0,17.7494,573.0,21.1,2347400.0,12.25,2938749.0,61.0,8252900.0,23.91,1191200.0,47.075,2509020.0,,0.0,469.0,568144.0,1342.0,3188899.0,,0.0,55.56,269500.0,7.46,3426000.0,835.5,782527.0,18.74,406087.0,,0.0,66.75,632500.0,,0.0,33.85,2257200.0,30.3625,23882047.0,44.125,2055800.0,638.7498,2007920.0,,0.0,359.1845,1435539.0,39.05,171200.0,49.51,155900.0,,0.0,15.785,383200.0,35.36,1615900.0,71.1,10439470.0,172.75,16544.0,29.5,252486.0,15.12,2567000.0,39.67,1940700.0,,0.0,63.93,5949800.0,,0.0,177.75,330449.0,,0.0,7.5575,16352800.0,15.01,180000.0,53.62,3652700.0,162.1,546490.0,56.6,680800.0,1298.0177,1052240.0,18.1667,28500.0,41.88,8114200.0,,0.0,,0.0,17.755,883200.0,,0.0,50.67,1740700.0,,0.0,52.04,2740400.0,207.75,622824.0,521.8664,23475387.0,,0.0,21.26,1384700.0,31.4036,2783046.0,,0.0,53.02,7940557.0,15.35,1124100.0,338.5,5480879.0,34.29,12051800.0,56.79,933500.0,14.5,169000.0,45.31,1545800.0,,0.0,165.0661,9633606.0,24.57,1330200.0,26.08,438800.0,,0.0,,0.0,1524.0,3977767.0,,0.0,48.69,6245200.0,27.4825,7499600.0,76.08,3459400.0,32.33,961800.0,,0.0,,0.0,32.31,7783300.0,397.5,404502.0,673.0,3852128.0,,0.0,691.5,112334.0,,0.0,,0.0,52.4702,3262269.0,62.3035,7098966.0,,0.0,89.94,705800.0,,0.0,163.7978,127825226.0,310.5,406271.0,149.81,1862256.0,87.9311,326836.0,,0.0,31.86,4231000.0,37.66,1149600.0,,0.0,551.8586,2205399.0,42.2291,860463.0,15.18,2437700.0,722.7089,2055097.0,39.4237,8842944.0,18.54,915800.0,61.72,352600.0,,0.0,11.4856,3268349.0,,0.0,17.3847,8561927.0,21.94,1412400.0,777.5,1335848.0,39.24,597300.0,35.98,15912900.0,,0.0,2588.4399,132549.0,37.57,2242300.0,25.5647,6597031.0,14.73,67777500.0,,0.0,691.0,0.0,,0.0,8.7852,2161688.0,16.35,14568800.0,20.19,230600.0,1384.9059,5136648.0,102.8609,183729.0,47.5,367640.0,67.63,1557900.0,120.75,2800700.0,20.76,1982800.0,85.23,23581500.0,,0.0,,0.0,23.2495,4025276.0,,0.0,75.4563,1316855.0,35.71,288700.0,,0.0,,0.0
2007-08-30,140.0369,708998.0,25.6295,2500882.0,,0.0,2705.6182,8351608.0,4.8661,1435582400.0,,0.0,407.1745,5058233.0,845.5,905512.0,37.5792,2773420.0,,0.0,24.6617,10001251.0,43.9538,2699523.0,24.4446,10600359.0,7.8178,2347200.0,41.1,3127800.0,,0.0,42.22,5807700.0,36.52,3043400.0,33.59,5657400.0,825.5,2076921.0,40.2195,3347749.0,42.09,1435554.0,45.4,1927800.0,,0.0,50.57,1222500.0,17.91,3539400.0,26.52,3295800.0,,0.0,91.65,1397620.0,126.5,2074355.0,43.1042,1799509.0,1312.0,352815.0,21.52,1556841.0,51.33,982900.0,,0.0,29.52,670600.0,32.92,3180300.0,39.8,1001600.0,,0.0,22.71,1347600.0,54.23,3589000.0,,0.0,,0.0,155.56,2759343.0,349.5,1604306.0,20.95,20517700.0,,0.0,12.42,30309800.0,17.5867,764550.0,50.08,8693000.0,60.08,1089300.0,38.73,2781500.0,3.934,92576000.0,,0.0,701.5,4101236.0,,0.0,43.43,1446200.0,7.935,1422600.0,76.27,3547600.0,,0.0,81.8039,844153.0,4.5425,11146400.0,,0.0,,0.0,92.0,152600.0,,0.0,116.5,197428.0,218.5,1022591.0,705.5,200920.0,42.7062,1158901.0,,0.0,27.91,897700.0,22.7,109850.0,,0.0,693.6758,15912089.0,112.56,716500.0,,0.0,60.05,690700.0,,0.0,14.31,4062800.0,57.72,7822900.0,2417.0,6465676.0,120.23,412600.0,96.85,4113700.0,451.0,12695700.0,475.2373,2418580.0,50.21,18907100.0,198.6666,18114.0,,0.0,12.8875,1962000.0,551.9375,130331329.0,47.755,4843444.0,1610.0,12626893.0,29.2232,7727966.0,55.9064,2946647.0,,0.0,,0.0,16.1021,42970439.0,43.69,4753100.0,406.0526,3048065.0,,0.0,74.8195,1608738.0,48.33,937798.0,42.75,4176600.0,175.0,1158485.0,15.4368,1954219.0,89.88,761300.0,37.88,62744.0,204.0,76254.0,115.8,666690.0,64.59,4136200.0,39.79,4996700.0,1632.2935,234659.0,79.26,820300.0,82.28,2602400.0,10.656,127936.0,154.14,212900.0,1063.0541,15865942.0,,0.0,43.8,1921077.0,28.8,4908000.0,157.9794,153015.0,52.5591,2658930.0,40.8,529480.0,76.4,4434998.0,,0.0,684.5,1649389.0,,0.0,460.7502,696146.0,551.0,62312657.0,,0.0,18.13,819800.0,600.5,3785215.0,,0.0,175.5,0.0,78.96,315000.0,13.42,883200.0,375.25,0.0,562.5,0.0,,0.0,12.69,8696800.0,312.0,56462680.0,602.9559,3386140.0,440.75,14924.0,,0.0,1254.0,512035.0,22.316,3994684.0,97.19,748700.0,533.0,479365.0,,0.0,462.3,3006840.0,52.15,9922537.0,19.8444,2844605.0,68.36,2316400.0,47.0,1393788.0,,0.0,74.66,3579600.0,57.02,1827000.0,741.0,913573.0,239.7705,727000.0,,0.0,28.12,3681000.0,227.9259,241694.0,,0.0,,0.0,36.03,1214900.0,2177.0,1172900.0,498.6919,5197668.0,21.44,1648600.0,,0.0,12.09,5487000.0,,0.0,2045.0,2650.0,11.16,1527600.0,344.2467,586828.0,48.36,565900.0,,0.0,,0.0,51.04,1588300.0,41.94,416900.0,940.5,85223.0,32.965,3027800.0,2.051,222070.0,59.48,1237900.0,12.77,29957600.0,,0.0,110.45,3001500.0,2.001,7995000.0,55.79,1920200.0,16.09,1234800.0,339.1852,28474397.0,4.9525,1189200.0,16.2,2504700.0,63.1818,920.0,64.25,3986500.0,81.8483,1316268.0,12.2225,2523200.0,61.9687,12321128.0,23.585,2288600.0,,0.0,37.7,1886000.0,357.4678,8236608.0,1.8094,3548800.0,60.99,469800.0,738.97,745768.0,43.58,38100.0,52.57,542600.0,9.9325,4205600.0,,0.0,,0.0,28.3353,12005811.0,31.43,56344200.0,5.464,797000.0,4.4444,64845900.0,9.075,3071600.0,,0.0,8.01,2980400.0,17.9825,7631200.0,,0.0,295.0,132622.0,,0.0,37.24,9304600.0,87.19,7825700.0,768.0,26950.0,,0.0,42.6,5455200.0,16.98,1210500.0,,0.0,,0.0,79.29,1491001.0,69.8999,10722030.0,1624.902,57494.0,25.3092,5132069.0,,0.0,65.95,4188200.0,,0.0,5.085,6935400.0,,0.0,,0.0,,0.0,50.94,2253004.0,1042.0,30635958.0,54.67,1056300.0,14.56,5507500.0,20.94,4983260.0,25.7657,4706013.0,33.47,7330700.0,1736.0,448792.0,37.39,521000.0,13.4867,4035600.0,180.0,46553.0,27.2587,1369096.0,,0.0,83.0833,680520.0,32.5783,1698701.0,,0.0,182.8,512965.0,17.27,304500.0,36.2476,1096655.0,655.0,1509049.0,235.3027,4120.0,4.3,6246730.0,40.5277,755525.0,13.55,19110917.0,,0.0,54.21,1856400.0,28.615,1180200.0,74.46,2534200.0,2.2325,1330800.0,53.17,2829800.0,14.1414,21391841.0,41.44,1173300.0,45.93,1276300.0,,0.0,467.0,214545.0,,0.0,37.94,872700.0,100.39,275400.0,52.72,1601500.0,20.775,2453200.0,43.0558,2820987.0,87.1682,2576126.0,79.67,2007800.0,547.1314,19444061.0,33.17,1086800.0,47.96,1841700.0,57.1,2571524.0,6.5168,35493879.0,35.4,2698424.0,24.96,31942750.0,,0.0,131.0,18078.0,36.3035,10673327.0,33.37,4313600.0,216.25,25187.0,,0.0,86.32,338700.0,39.67,1185700.0,26.7774,1083463.0,6.78,159920.0,56.26,73700.0,27.69,534100.0,58.6875,2669760.0,,0.0,114.24,105100.0,46.395,1602600.0,51.195,2298200.0,24.09,728300.0,3.9783,3308400.0,48.05,105475.0,50.0071,4457238.0,43.81,1067400.0,58.5,927050.0,509.5,8321877.0,15.01,207100.0,628.9088,8087413.0,7.67,28371300.0,,0.0,5.66,8122400.0,295.25,1394293.0,,0.0,42.495,12348400.0,58.55,468400.0,108.97,1081500.0,61.01,1780500.0,620.0,417030.0,127.0,1062610.0,35.0,1180400.0,,0.0,514.8671,4125183.0,307.0,26600.0,11.655,4450488.0,36.31,580900.0,46.96,510600.0,35.42,3092400.0,24.1,158800.0,431.0,3189.0,,0.0,139.5,2891462.0,17.4147,245835.0,,0.0,81.66,265600.0,,0.0,,0.0,102.49,3185800.0,117.0,705635.0,,0.0,,0.0,574.2135,64937.0,189.5,46155.0,331.5,1661.0,,0.0,78.09,1016900.0,,0.0,827.5,2000.0,184.0296,4827314.0,,0.0,,0.0,,0.0,,0.0,819.7,141192.0,18.07,11622400.0,27.95,3159800.0,27.2311,757350.0,104.1296,4923992.0,,0.0,23.2,13066000.0,,0.0,301.8994,122822.0,588.0,67946.0,12.7373,106465569.0,12.7978,105961932.0,49.36,1107400.0,484.4795,1746160.0,19.635,1617200.0,527.0,1044210.0,267.2851,520421.0,102.54,3775800.0,,0.0,171.38,9559600.0,42.625,167410.0,1288.4105,10620954.0,89.93,406200.0,34.12,14873900.0,27.94,1755600.0,156.0,8229359.0,16.97,3274100.0,,0.0,,0.0,37.04,34579600.0,98.9145,49521.0,37.09,1386000.0,58.55,198530.0,184.0,66357.0,84.75,268340.0,103.7818,315567.0,87.77,1941900.0,,0.0,403.0,643794.0,367.25,7352.0,210.0,907042.0,,0.0,,0.0,4090.197,868975.0,33.82,537282.0,41.38,506699.0,253.5757,133359.0,26.325,1920400.0,50.5798,4254374.0,,0.0,21.9982,24302813.0,396.25,30002.0,8.89,1487600.0,772.0919,43483050.0,22.7647,759900.0,292.5,161371.0,21.6838,3669637.0,378.74,1212561.0,46.14,845400.0,700.0,3752175.0,,0.0,53.32,248800.0,63.43,1122500.0,,0.0,125.25,5428759.0,2814.2737,110504.0,,0.0,102.5,446870.0,423.25,9859066.0,10.05,32307668.0,110.2964,8112881.0,,0.0,27.95,5905500.0,767.1605,1150614.0,440.5,240581.0,27.6375,513200.0,119.0,1976983.0,37.66,639300.0,49.82,352100.0,9.8161,13483278.0,301.0,1900266.0,1584.9255,2158413.0,,0.0,648.9203,7991726.0,1882.1305,3280016.0,631.4285,1086248.0,776.6933,1626631.0,5.73,544400.0,511.8852,6865202.0,22.3836,11915302.0,105.9417,0.0,25.28,68903300.0,27.17,2162800.0,,0.0,390.0647,6026182.0,32.4622,2687240.0,11.0,2361200.0,138.1821,305884.0,,0.0,,0.0,25.6654,361929.0,5.1411,103915622.0,24.1178,8421300.0,21.88,524400.0,,0.0,979.5,557346.0,108.0,12656756.0,57.71,2130700.0,8.476,9031585.0,24.38,996200.0,129.25,0.0,53.9467,947228.0,131.2,166085.0,28.23,1462100.0,21.79,1239800.0,22.7781,3941224.0,3.8775,4851500.0,580.0,402727.0,150.5,0.0,224.25,192713.0,209.0,328342.0,120.4,212115.0,330.75,217327.0,25.82,464700.0,1774.7915,2437594.0,40.1,2094810.0,61.6,8354000.0,43.97,15581500.0,,0.0,,0.0,,0.0,51.2113,1508360.0,,0.0,113.2528,521975.0,33.22,1789000.0,,0.0,207.0,12408425.0,,0.0,1259.3239,82888.0,41.48,1078800.0,,0.0,58.19,2761200.0,1110.0,475874.0,65.5129,2652558.0,,0.0,22.25,2999000.0,,0.0,26.7,13982600.0,12.84,6657600.0,,0.0,46.03,2266500.0,1690.1274,6582191.0,45.4321,722966.0,26.1955,2496238.0,142.0,54301908.0,66.7526,1790581.0,55.9511,942845.0,35.14,394300.0,7.685,2139200.0,349.1768,57156977.0,56.67,4664500.0,,0.0,98.65,1758200.0,19.005,449600.0,30.27,9425700.0,25.4,572300.0,5.257,17768000.0,335.25,81.0,1234.3359,1344560.0,16.785,682200.0,15.1,4260500.0,101.36,2361000.0,,0.0,362.75,7401.0,,0.0,20.61,361400.0,13.247,21816000.0,48.49,197700.0,647.6672,1885013.0,40.7937,2769746.0,22.5132,2520898.0,53.0322,10774059.0,80.77,1921376.0,48.83,4129700.0,618.246,4275308.0,18.75,3308000.0,57.76,989700.0,45.09,3182700.0,,0.0,31.85,7625000.0,52.58,3634500.0,62.25,966992.0,28.75,259600.0,56.5062,4537368.0,306.0,1232387.0,83.1,1543000.0,1747.0,90367.0,85.99,361000.0,17.675,1417400.0,591.4631,14598507.0,17.39,180900.0,22.2283,4252282.0,131.85,461300.0,26.46,2524100.0,74.7157,4238504.0,522.4999,3041643.0,,0.0,311.5,336342.0,3.6917,12045600.0,69.25,9346800.0,23.0467,193050.0,153.5,1727597.0,,0.0,39.92,1240600.0,,0.0,20.38,366800.0,119.5,0.0,510.0,109733.0,47.3855,7698818.0,,0.0,70.0993,3127458.0,16.05,12058700.0,60.16,8662400.0,,0.0,28.45,33690700.0,67.7119,5782214.0,284.501,649640.0,6.816,2359000.0,139.6876,727468.0,104.15,463200.0,6.8149,7591944.0,93.47,270900.0,133.2366,2490162.0,697.0,49115.0,126.31,2000553.0,126.2,323170.0,,0.0,112.2,202830.0,,0.0,59.8552,44038.0,,0.0,11.25,1104122.0,10.67,3559800.0,24.85,453400.0,14.6175,5955600.0,41.52,4452000.0,,0.0,0.2457,49539000.0,707.8548,6613161.0,7.387,4993036.0,13.94,9425200.0,70.0755,1277034.0,24.0,41613886.0,,0.0,38.11,1558600.0,50.49,3428400.0,28.17,4370300.0,60.96,1089000.0,51.88,3765700.0,0.8113,465660000.0,539.5,57000.0,5250.2622,7703197.0,,0.0,,0.0,,0.0,1906.0,2487109.0,26.2306,647786.0,,0.0,800.0,11668.0,4.1793,1206900.0,20.2679,1361959.0,50.18,1576700.0,11.4,3447300.0,,0.0,84.39,1317721.0,21.82,14864710.0,20.21,30459800.0,2.32,7359000.0,,0.0,,0.0,234.25,11384.0,54.0155,3583278.0,,0.0,350.621,36815.0,474.75,2379493.0,,0.0,,0.0,,0.0,652.1666,4964.0,,0.0,44.27,2994900.0,36.9067,1827000.0,,0.0,44.37,2723100.0,21.85,1658180.0,,0.0,42.325,1699800.0,67.86,3953200.0,,0.0,1564.0845,1108675.0,23.2922,29379512.0,54.82,735100.0,65.01,8297200.0,20.33,5682700.0,70.06,2056950.0,156.5,132614.0,,0.0,16.25,2702900.0,,0.0,86.075,160584.0,83.5,0.0,25.35,431200.0,54.0,520100.0,,0.0,,0.0,69.61,1718500.0,260.5,18200.0,869.9995,1804306.0,24.1169,1042300.0,39.43,697400.0,18.19,47600.0,32.73,321200.0,234.0,43955.0,36.75,1676200.0,460.0,10000.0,44.7631,1693902.0,,0.0,571.9445,22581694.0,,0.0,73.6,600600.0,,0.0,1163.0,1321315.0,746.5,5842707.0,,0.0,17.31,664300.0,351.75,67439.0,31.54,779625.0,27.39,7808100.0,,0.0,39.08,12222300.0,17.9687,305102.0,,0.0,174.0,1574967.0,1269.0,189355.0,37.42,1230300.0,1102.0,198831.0,67.7,933900.0,18.94,685000.0,707.284,5373085.0,31.3,3057000.0,,0.0,72.3125,581764.0,113.5,44516.0,2731.929,10489719.0,21.48,929250.0,2584.2495,2257212.0,73.49,1924400.0,20.28,1010200.0,79.3,392928.0,56.25,1919910.0,98.21,1411123.0,69.03,733000.0,3.4384,937828.0,,0.0,62.65,1117800.0,101.1,2512400.0,6.825,7315200.0,172.0988,12313839.0,248.75,3089997.0,30.62,911100.0,697.0,149686.0,170.0,14567683.0,46.4695,4398988.0,27.72,510100.0,81.2993,3285517.0,17.88,867035.0,186.0,16947.0,241.0,50242.0,11.4939,52711775.0,58.8684,4596231.0,38.95,4882541.0,31.86,838900.0,551.5,17450461.0,13.675,11798200.0,19.42,5060800.0,,0.0,161.0,72976.0,222.87,4192617.0,,0.0,,0.0,245.6299,6135147.0,79.27,2132123.0,943.3905,3545076.0,,0.0,155.0,0.0,1898.0,5220577.0,,0.0,22.8,2601600.0,78.5925,5802462.0,54.21,271900.0,95.0,6474700.0,964.0,1227881.0,115.6,1188460.0,439.3061,905194.0,582.0,4951110.0,48.18,433500.0,27.0,951300.0,108.75,10951098.0,35.26,2788700.0,116.5,134976.0,,0.0,85.9739,1311328.0,50.27,2669200.0,,0.0,65.0,4088170.0,1015.5381,233408.0,27.28,2488400.0,89.5,283750.0,341.3375,13419664.0,10.3,2740.0,1407.0,3935947.0,,0.0,,0.0,1207.9777,18599216.0,27.93,399300.0,385.75,2363984.0,,0.0,18.1193,255.0,21.345,3401600.0,12.65,5924606.0,59.48,6655400.0,24.03,1112900.0,47.47,1917306.0,,0.0,483.5,829854.0,1350.0,1995773.0,,0.0,55.85,419300.0,7.56,4075200.0,879.0,896642.0,19.27,471005.0,,0.0,66.63,671200.0,,0.0,33.33,1885100.0,30.0302,19794462.0,44.04,1041800.0,638.7498,1517383.0,,0.0,356.9563,2634626.0,39.19,156900.0,50.22,227900.0,,0.0,15.69,372400.0,34.96,1590000.0,75.8,5842285.0,181.25,1555005.0,29.7,87847.0,14.64,3396800.0,39.33,1886300.0,,0.0,63.81,7713700.0,,0.0,178.0,45304.0,,0.0,7.4675,12084800.0,14.8,241800.0,54.33,3556000.0,164.8,218755.0,53.86,590400.0,1309.2075,1049543.0,18.12,20700.0,43.03,6289100.0,,0.0,,0.0,17.665,1648200.0,,0.0,50.02,1371500.0,,0.0,50.29,2612300.0,211.5,694749.0,535.4831,26888667.0,,0.0,21.06,1150300.0,31.8683,2966216.0,,0.0,54.28,11537255.0,15.23,1286000.0,340.0,6769689.0,34.08,10972600.0,56.74,1295900.0,14.48,170900.0,46.09,1729900.0,,0.0,167.066,5738204.0,24.77,701100.0,26.18,528000.0,,0.0,,0.0,1538.0,3650959.0,,0.0,49.05,6553300.0,26.965,10230400.0,75.48,3425700.0,32.32,654600.0,,0.0,,0.0,32.19,8011300.0,403.25,1372361.0,682.5,5103711.0,,0.0,695.0,588730.0,,0.0,,0.0,53.3862,3053352.0,62.2029,5561896.0,,0.0,88.69,1067400.0,,0.0,164.9447,226529111.0,312.5,271560.0,150.57,1225339.0,88.4977,382340.0,,0.0,32.18,3074500.0,38.12,1485000.0,,0.0,563.8149,1713374.0,42.8914,1213808.0,15.04,2512500.0,727.5659,1327947.0,39.1436,8578040.0,18.435,756600.0,61.13,319100.0,,0.0,11.4717,2465657.0,,0.0,17.7324,6836338.0,22.1,2185000.0,800.0,3783986.0,39.89,597600.0,35.74,14342300.0,,0.0,2631.8521,238722.0,37.14,1277500.0,25.2875,3060967.0,14.44,71853900.0,,0.0,704.5,0.0,,0.0,8.7289,3986213.0,16.565,4919200.0,19.935,588600.0,1392.6379,6046624.0,102.9404,192827.0,47.575,1141880.0,67.48,1939900.0,121.06,1243600.0,20.49,1817200.0,85.4,22213100.0,,0.0,,0.0,23.2638,2630242.0,,0.0,75.7864,1389264.0,36.31,317500.0,,0.0,,0.0
2007-08-31,138.9814,432390.0,26.0372,3166889.0,,0.0,2776.8958,6882765.0,4.9457,876887200.0,,0.0,419.3967,5960606.0,863.5,1191936.0,37.6355,1900227.0,,0.0,24.9064,10318258.0,44.4049,2528006.0,24.6134,4374587.0,7.9811,3416400.0,41.21,2596400.0,,0.0,42.75,4191400.0,36.88,2561400.0,33.7,3931400.0,844.0,1786286.0,40.158,3893330.0,43.15,1810513.0,46.32,1794300.0,,0.0,50.78,1031300.0,18.11,3862500.0,26.655,2563400.0,,0.0,92.35,1467245.0,128.5,3921499.0,43.669,2205181.0,1320.0,437715.0,21.78,1771986.0,51.54,896100.0,,0.0,29.53,365400.0,32.22,4037500.0,40.47,760500.0,,0.0,22.73,946400.0,54.75,3631100.0,,0.0,,0.0,157.32,3189777.0,353.25,2015429.0,21.36,21728300.0,,0.0,13.0,27658300.0,17.7733,974025.0,50.11,8929300.0,61.01,1684400.0,39.62,2801100.0,3.9955,123148000.0,,0.0,711.0,7847773.0,,0.0,43.32,1493200.0,8.0333,2887200.0,77.38,2645200.0,,0.0,83.2655,1490375.0,4.5138,5761600.0,,0.0,,0.0,93.33,199100.0,,0.0,116.5,18932.0,223.0,574047.0,719.0,180219.0,43.349,974444.0,,0.0,28.11,666600.0,23.05,169330.0,,0.0,700.0988,12053738.0,114.38,725600.0,,0.0,59.79,572300.0,,0.0,14.31,1893600.0,58.62,6144700.0,2445.0,7578508.0,121.29,563200.0,96.7,3963100.0,462.25,29893700.0,482.291,1463579.0,50.68,22514200.0,198.1666,37242.0,,0.0,13.095,1534000.0,566.7174,75915559.0,48.565,7114050.0,1645.0,4852099.0,29.7447,9611677.0,56.9988,4234292.0,,0.0,,0.0,16.227,21939382.0,43.95,4279500.0,412.1462,4701841.0,,0.0,75.0634,1590083.0,49.27,706346.0,43.9233,3687000.0,178.0,2180866.0,15.2661,1077656.0,91.44,950500.0,38.3,42900.0,207.75,198222.0,116.2,296400.0,63.82,3100600.0,40.43,4296400.0,1665.4575,615245.0,82.98,989300.0,83.86,3120400.0,11.0177,320079.0,155.1,183000.0,1071.3397,5703300.0,,0.0,44.63,3470529.0,29.15,8138600.0,158.464,19300.0,52.7478,1835237.0,41.45,1870430.0,77.4,4916137.0,,0.0,689.0,1891823.0,,0.0,459.023,1206767.0,557.5,68977144.0,,0.0,18.17,615700.0,610.5,5597639.0,,0.0,179.0,0.0,77.8,1300000.0,13.46,811400.0,382.5,0.0,568.0,0.0,,0.0,12.83,7590900.0,315.75,32352172.0,612.1363,3783039.0,447.0,15390.0,,0.0,1270.0,720426.0,22.6987,3107950.0,100.07,1047400.0,536.0,444387.0,,0.0,468.8,2721150.0,51.37,5194363.0,20.0078,3618689.0,68.38,1983200.0,47.5,2419071.0,,0.0,75.77,3341500.0,57.76,1657200.0,771.5,2569504.0,241.1328,629155.0,,0.0,29.52,3568000.0,226.3518,373832.0,,0.0,,0.0,36.76,1451300.0,2198.0,1190734.0,503.8379,3440805.0,21.72,1784800.0,,0.0,12.666,4749000.0,,0.0,2045.0,0.0,11.2325,1701200.0,351.4294,640587.0,49.04,715600.0,,0.0,,0.0,51.68,1371500.0,42.14,592900.0,960.0,5324.0,33.16,3417200.0,2.075,755020.0,59.8,1309800.0,13.045,28732800.0,,0.0,110.96,2678500.0,2.0798,23545000.0,59.21,4488800.0,16.32,1135100.0,343.1913,20223721.0,5.0525,1404800.0,16.22,3223800.0,63.1818,7731.0,64.66,3042800.0,82.5055,1220469.0,12.19,2920400.0,62.4261,11687271.0,23.925,2245800.0,,0.0,37.75,1234300.0,359.1253,14057727.0,1.8338,2361600.0,61.49,955900.0,725.2834,2080183.0,43.7,39600.0,52.48,326400.0,10.1075,3502800.0,,0.0,,0.0,28.3353,10122054.0,31.92,39064400.0,5.503,797000.0,4.5556,75024000.0,9.1625,2497600.0,,0.0,8.335,2001200.0,18.3775,7224800.0,,0.0,300.0,304889.0,,0.0,37.82,10658200.0,87.76,8155000.0,786.0,7300.0,,0.0,42.59,8176400.0,16.88,1239900.0,,0.0,,0.0,81.0,1795040.0,70.397,11617048.0,1643.856,145137.0,25.3866,6725996.0,,0.0,68.03,5383400.0,,0.0,5.2328,6692400.0,,0.0,,0.0,,0.0,52.24,3008087.0,1059.0,11089686.0,54.75,820500.0,15.11,7054000.0,21.33,7337463.0,26.0984,3084871.0,33.6,7075900.0,1794.0,1107055.0,39.0,980800.0,14.4833,6426900.0,180.0,183765.0,27.7049,2296577.0,,0.0,85.0,2196279.0,33.1146,1794773.0,,0.0,184.4,42635.0,17.59,315800.0,37.1862,1302271.0,665.0,1424971.0,226.5811,2510.0,4.316,4589000.0,40.6894,913680.0,13.64,23054065.0,,0.0,55.02,2110067.0,28.76,1149800.0,75.31,2190600.0,2.3,434000.0,52.94,2081800.0,14.3519,22929826.0,41.66,948300.0,45.94,1488900.0,,0.0,472.5,250369.0,,0.0,38.52,607500.0,101.88,246800.0,52.71,2570500.0,20.795,2332000.0,43.6429,1154547.0,88.3121,1520211.0,80.59,2357000.0,555.2902,23376111.0,33.38,924800.0,49.23,2850100.0,57.81,1845394.0,6.5254,42613853.0,36.8,5146900.0,25.38,23508352.0,,0.0,134.0,0.0,37.2038,15339008.0,33.68,3538200.0,219.75,66441.0,,0.0,88.51,255100.0,40.24,2185800.0,26.7774,1145186.0,6.79,131810.0,55.89,57700.0,27.65,853300.0,59.9062,1744656.0,,0.0,117.79,421100.0,47.11,2371000.0,51.81,3322600.0,24.29,740400.0,4.025,4107600.0,48.95,50040.0,50.4066,4633890.0,44.17,972200.0,59.7,768200.0,523.0,9347801.0,15.37,296200.0,629.4543,3506938.0,7.81,31661000.0,,0.0,5.7013,7259200.0,296.5,1451879.0,,0.0,43.71,16622800.0,59.93,398300.0,109.68,1298400.0,61.44,1182600.0,635.0001,134250.0,127.5,1601000.0,34.97,1123600.0,,0.0,531.1733,2330395.0,309.25,23223.0,11.63,5412120.0,36.99,608600.0,47.4,613000.0,35.69,2523800.0,24.615,167200.0,431.0,249.0,,0.0,142.0,5081495.0,17.611,176597.0,,0.0,84.07,460500.0,,0.0,,0.0,103.74,3483500.0,118.4,130640.0,,0.0,,0.0,586.9738,14569.0,189.0,13496.0,328.5,0.0,,0.0,78.56,1286300.0,,0.0,847.5,3000.0,186.282,7794155.0,,0.0,,0.0,,0.0,,0.0,823.9,416203.0,18.185,12115600.0,27.94,3735800.0,27.36,817875.0,105.7556,4031853.0,,0.0,23.37,11758700.0,,0.0,300.7596,39998.0,630.0,45063.0,12.8331,119550431.0,12.8941,118984896.0,49.68,727300.0,489.7785,2788867.0,19.74,777000.0,529.3,668940.0,269.3511,811613.0,101.83,4576200.0,,0.0,176.01,11023700.0,43.3,310660.0,1304.5282,15633777.0,91.61,412000.0,34.59,10874400.0,28.21,1621300.0,159.0,8309974.0,17.21,3014100.0,,0.0,,0.0,38.31,65864700.0,101.4507,118252.0,37.81,2206900.0,59.8,656530.0,182.5,0.0,86.5,649750.0,103.5415,362587.0,88.91,2174600.0,,0.0,411.75,883692.0,377.0,60142.0,217.25,1244326.0,,0.0,,0.0,4114.9858,2008838.0,34.07,478011.0,41.65,453105.0,257.3221,164959.0,26.575,1769600.0,50.454,5708705.0,,0.0,22.4114,39402368.0,398.25,122715.0,8.9075,992800.0,781.6776,42300638.0,22.8196,624750.0,297.0,108881.0,21.8209,5444595.0,387.3477,1756333.0,46.5,1085700.0,726.5,1341308.0,,0.0,54.18,174500.0,64.09,899800.0,,0.0,130.0,4674993.0,2841.5437,168464.0,,0.0,104.75,120000.0,424.25,9055431.0,10.175,39095484.0,111.5583,7200246.0,,0.0,29.174,7788000.0,765.6149,1286975.0,444.0,252976.0,27.9375,465600.0,119.5,336738.0,38.47,526000.0,50.23,357500.0,10.1817,18332594.0,313.25,2578437.0,1587.9882,1979703.0,,0.0,657.0112,4423513.0,1942.8165,4726711.0,644.0,1747249.0,795.6575,3071586.0,5.84,443800.0,526.6157,6960434.0,22.6678,14625367.0,106.4414,0.0,25.75,56843900.0,27.31,2428000.0,,0.0,394.0747,5721035.0,32.7891,2972282.0,10.95,2806200.0,139.6787,183642.0,,0.0,,0.0,26.1183,527691.0,5.1692,62171343.0,24.5867,7001100.0,22.11,511100.0,,0.0,982.0,1952031.0,109.7,13777102.0,58.17,2095500.0,8.61,6178990.0,24.69,268400.0,134.0,0.0,54.6664,718128.0,131.6,177785.0,28.77,1255400.0,22.2,1472700.0,22.9863,3841901.0,3.9075,2232400.0,585.0,424747.0,155.6,0.0,227.0,846770.0,210.75,609437.0,122.0,281875.0,331.5,177788.0,26.24,379300.0,1780.3378,987553.0,40.4,4324700.0,61.79,13355800.0,44.52,16937800.0,,0.0,,0.0,,0.0,51.5775,1838616.0,,0.0,117.9464,1235162.0,33.3,2134000.0,,0.0,208.5,11011661.0,,0.0,1291.5626,191513.0,42.82,2401900.0,,0.0,57.47,3713000.0,1105.0,455325.0,65.8581,2845304.0,,0.0,22.66,2140100.0,,0.0,26.89,15035200.0,13.29,10846600.0,,0.0,47.01,2819400.0,1717.6169,5594156.0,45.2099,516375.0,26.9094,3269556.0,145.1,40758768.0,66.7182,1161556.0,57.4722,898709.0,35.97,285100.0,7.745,1012800.0,354.049,35655389.0,57.35,5654600.0,,0.0,99.14,1439100.0,18.94,976800.0,31.06,16253200.0,26.06,278100.0,5.363,19361000.0,336.0,646181.0,1258.2856,3078161.0,17.035,776200.0,15.11,3124300.0,99.7,2489400.0,,0.0,362.0,22831.0,,0.0,20.7,228800.0,13.699,26836000.0,49.59,252900.0,642.7059,28812739.0,41.409,1794542.0,22.8647,2511566.0,54.2133,12682009.0,81.99,1760619.0,49.25,4083600.0,651.4962,5142917.0,19.26,5186800.0,57.21,1902300.0,45.85,3412100.0,,0.0,32.06,9380200.0,52.84,4362300.0,64.75,1371127.0,28.12,69100.0,57.0856,4340345.0,308.0,2788459.0,83.97,1144100.0,1760.0,210921.0,87.31,367100.0,17.92,854400.0,593.3619,12806924.0,17.43,105600.0,22.337,3060524.0,135.0,464000.0,26.65,2247300.0,76.0786,5900825.0,538.4499,6760755.0,,0.0,318.0,372404.0,3.7425,13459200.0,69.41,10003600.0,22.7,167100.0,152.0,305558.0,,0.0,42.02,2014800.0,,0.0,20.48,296600.0,122.6,0.0,516.0,178073.0,47.8721,7681002.0,,0.0,77.0889,5744231.0,16.57,9461400.0,62.37,10375600.0,,0.0,28.73,42511900.0,68.5204,3914632.0,283.8326,735781.0,6.924,1867000.0,143.4805,786941.0,105.88,615200.0,6.9245,6656446.0,94.31,217600.0,133.752,2014078.0,708.5,77256.0,126.78,1994539.0,130.2,1366360.0,,0.0,113.7,153030.0,,0.0,59.8552,41193.0,,0.0,11.16,4061626.0,10.8867,2669100.0,25.105,307200.0,14.71,8910400.0,42.26,6519800.0,,0.0,0.2503,47453000.0,718.0084,11051119.0,7.4028,4522465.0,14.085,12354800.0,71.2319,2592695.0,24.17,28827552.0,,0.0,38.09,1819500.0,51.21,2820400.0,27.86,5893000.0,61.46,944300.0,52.9,3084700.0,0.8527,720834000.0,559.5,80200.0,5310.3447,4701769.0,,0.0,,0.0,,0.0,1931.0,2418264.0,26.1628,852535.0,,0.0,807.5,8955.0,4.2667,799875.0,20.5087,1574180.0,50.93,1253700.0,11.72,3200700.0,,0.0,85.98,1582849.0,22.14,14222225.0,20.28,24050700.0,2.3693,6066000.0,,0.0,,0.0,231.25,54409.0,54.3125,3596220.0,,0.0,353.3818,86067.0,479.75,2535416.0,,0.0,,0.0,,0.0,651.6249,14392.0,,0.0,44.43,2483600.0,38.0222,2568600.0,,0.0,44.5,3172100.0,22.425,725320.0,,0.0,42.495,2399000.0,68.03,6216200.0,,0.0,1578.8246,1198212.0,23.5674,36861964.0,55.49,709000.0,65.31,8392900.0,20.34,3028800.0,71.6467,1432350.0,159.25,2031154.0,,0.0,16.64,4135100.0,,0.0,88.1,48464.0,84.0,59310.0,26.05,780500.0,54.98,638300.0,,0.0,,0.0,70.37,2134300.0,263.0,43000.0,902.2495,2982154.0,24.9362,1198794.0,39.84,638300.0,17.62,21900.0,32.65,498500.0,237.25,11000.0,36.675,1319800.0,467.0,51739.0,44.9494,1818660.0,,0.0,582.2983,16965345.0,,0.0,75.78,875500.0,,0.0,1157.0,5381888.0,745.0,9286084.0,,0.0,17.61,674200.0,357.5,113601.0,31.72,670401.0,28.27,1997500.0,,0.0,39.89,11942100.0,18.2583,650753.0,,0.0,178.0,6044672.0,1339.0,97374.0,38.03,1158100.0,1112.0,217883.0,69.47,621500.0,19.46,654100.0,712.0433,4698155.0,31.3,3785600.0,,0.0,72.8736,750536.0,113.75,176784.0,2833.5398,15946029.0,21.86,841650.0,2638.0066,2495461.0,75.54,1024600.0,20.33,1114400.0,79.17,437183.0,58.3,16046310.0,99.02,1625270.0,70.46,1058500.0,3.4976,615853.0,,0.0,63.29,735600.0,100.7,5391470.0,6.9575,6798000.0,175.3589,30772910.0,253.25,2368990.0,31.09,657900.0,706.5,243329.0,173.2,12973812.0,46.9666,6247154.0,27.41,1055000.0,82.2661,3649423.0,17.33,2998398.0,190.5,66317.0,243.0,121999.0,11.5977,99496589.0,59.5944,4531388.0,39.53,7038938.0,32.57,726800.0,554.0,8315700.0,13.775,16065800.0,19.8,6948800.0,,0.0,163.25,471256.0,225.08,6854641.0,,0.0,,0.0,248.5228,6355819.0,79.86,2178715.0,965.4462,2389348.0,,0.0,155.0,0.0,1925.0,5863719.0,,0.0,23.0033,2467500.0,80.5318,6842689.0,55.01,277800.0,96.5,6249100.0,987.0,2077443.0,117.2,1913890.0,452.2837,2162788.0,584.0,4272962.0,48.98,449700.0,27.32,735100.0,113.25,1307965.0,35.49,3028700.0,117.75,184224.0,,0.0,88.0993,2152901.0,50.46,2540900.0,,0.0,65.75,11518201.0,1049.9996,371588.0,27.515,2316200.0,90.75,275274.0,341.9449,5369249.0,10.425,14308.0,1418.0,5281421.0,,0.0,,0.0,1228.0438,12596213.0,28.07,442900.0,387.0,1940941.0,,0.0,18.4988,1940.0,21.69,2688800.0,12.78,5483928.0,61.36,5761500.0,24.18,1015400.0,48.75,3090368.0,,0.0,491.5,563792.0,1365.0,2261377.0,,0.0,56.74,297100.0,7.89,4336900.0,890.5,762886.0,19.05,461551.0,,0.0,66.8,739200.0,,0.0,33.38,2401900.0,30.1133,22798883.0,44.73,1234200.0,658.5832,2849988.0,,0.0,372.5536,1693126.0,40.65,149300.0,49.91,156600.0,,0.0,15.7525,259200.0,34.87,2286900.0,76.3,11333965.0,181.0,42576.0,30.1,217717.0,14.89,2823700.0,39.73,1971200.0,,0.0,65.93,7817600.0,,0.0,180.75,145314.0,,0.0,7.6225,12947600.0,15.15,265600.0,54.23,3226700.0,165.2,324710.0,54.58,285900.0,1331.5872,933994.0,19.1667,36900.0,44.53,5510000.0,,0.0,,0.0,17.655,1498400.0,,0.0,51.32,1398400.0,,0.0,50.54,2937400.0,211.0,491687.0,538.3331,38678039.0,,0.0,21.55,1083600.0,32.1782,2733018.0,,0.0,55.25,10602201.0,15.98,1525700.0,347.25,6872766.0,34.24,12387500.0,58.34,1321000.0,14.83,344400.0,47.47,2327600.0,,0.0,167.7327,5841244.0,25.11,1499800.0,26.4,379400.0,,0.0,,0.0,1563.0,4051483.0,,0.0,50.01,9211400.0,27.8925,12036800.0,75.86,3196800.0,32.6,1800600.0,,0.0,,0.0,32.35,9699600.0,404.25,1326244.0,692.0,5919964.0,,0.0,700.0,330845.0,,0.0,,0.0,54.2636,4235854.0,62.6234,6273871.0,,0.0,90.01,666100.0,,0.0,166.6129,186251214.0,316.0,1608952.0,151.6,1502640.0,91.3008,400241.0,,0.0,32.2,2735800.0,38.96,949500.0,,0.0,573.5294,2043643.0,43.4852,1150670.0,15.1,1539500.0,746.9935,918817.0,39.0969,10350849.0,18.735,747000.0,61.57,414100.0,,0.0,11.6479,2406350.0,,0.0,17.6568,2910468.0,22.155,1420800.0,825.0,2641806.0,39.9,656300.0,36.54,15133700.0,,0.0,2626.4255,196077.0,37.67,2190300.0,25.2712,4955471.0,14.5433,62468700.0,,0.0,706.0,0.0,,0.0,8.8563,2622375.0,16.665,3488000.0,20.025,424400.0,1411.5387,4748745.0,103.0464,287353.0,48.35,364040.0,68.17,1819800.0,123.73,1249600.0,20.61,1680900.0,85.73,21915800.0,,0.0,,0.0,23.5226,2111677.0,,0.0,76.0485,1003220.0,36.3,217700.0,,0.0,,0.0
2007-09-03,139.3332,172660.0,26.0372,0.0,,0.0,2773.9666,3464981.0,4.9457,0.0,,0.0,424.6348,6885325.0,860.0,818430.0,38.1607,1603937.0,,0.0,24.9064,0.0,45.0109,1620089.0,24.4002,5725838.0,7.9811,0.0,41.21,0.0,,0.0,42.75,0.0,36.88,0.0,33.7,0.0,860.0,881642.0,40.158,0.0,43.17,681810.0,46.32,0.0,,0.0,50.78,0.0,18.11,0.0,26.655,0.0,,0.0,92.2,705015.0,128.5,3619711.0,43.1509,1540025.0,1320.0,0.0,21.84,1054393.0,51.54,0.0,,0.0,29.53,0.0,32.22,0.0,40.47,0.0,,0.0,22.73,0.0,54.75,0.0,,0.0,,0.0,156.4,2147455.0,353.0,401041.0,21.36,0.0,,0.0,13.0,0.0,17.7733,0.0,50.11,0.0,61.01,0.0,39.62,0.0,3.9955,0.0,,0.0,717.5,1981557.0,,0.0,43.32,0.0,8.0333,0.0,77.38,0.0,,0.0,83.2655,0.0,4.5138,0.0,,0.0,,0.0,93.33,0.0,,0.0,116.5,21719.0,234.25,892246.0,714.0,252674.0,43.349,0.0,,0.0,28.11,0.0,23.15,193060.0,,0.0,705.0395,5737098.0,114.38,0.0,,0.0,59.79,0.0,,0.0,14.31,0.0,58.62,0.0,2432.0,3304303.0,121.29,0.0,96.7,0.0,463.5,8659500.0,480.5276,775939.0,50.68,0.0,200.3333,36900.0,,0.0,13.095,0.0,589.3492,80322776.0,48.295,3303152.0,1638.0,2044877.0,29.7447,0.0,56.9496,1954867.0,,0.0,,0.0,16.3807,16718278.0,43.95,0.0,414.1039,1991540.0,,0.0,75.0634,0.0,49.75,396046.0,43.9233,0.0,179.5,529820.0,15.2661,0.0,91.44,0.0,37.15,3360.0,205.75,210751.0,115.8,47790.0,63.82,0.0,40.43,0.0,1694.4761,186889.0,82.98,0.0,83.86,0.0,11.0177,0.0,155.1,0.0,1082.1111,4789901.0,,0.0,45.08,2681663.0,29.15,0.0,155.7987,25864.0,52.8422,1537826.0,41.45,659270.0,77.4,2605222.0,,0.0,691.0,759769.0,,0.0,472.4093,1062739.0,550.5,50812728.0,,0.0,18.17,0.0,610.5,2116644.0,,0.0,177.75,0.0,77.8,0.0,13.46,0.0,385.5,0.0,575.5,0.0,,0.0,12.83,0.0,316.0,14114711.0,619.3495,2063156.0,446.25,0.0,,0.0,1281.0,306806.0,22.6987,0.0,100.07,0.0,535.0,658233.0,,0.0,468.8,0.0,50.34,4875135.0,20.0078,0.0,68.38,0.0,47.57,612064.0,,0.0,75.77,0.0,57.76,0.0,785.0,1169960.0,243.2965,353075.0,,0.0,29.52,0.0,221.3148,135755.0,,0.0,,0.0,36.76,0.0,2218.0,784433.0,503.3701,1802028.0,21.72,0.0,,0.0,12.666,0.0,,0.0,2045.0,0.0,11.2325,0.0,345.2978,229026.0,49.04,0.0,,0.0,,0.0,51.68,0.0,42.14,0.0,970.5,18485.0,33.16,0.0,2.076,266130.0,59.8,0.0,13.045,0.0,,0.0,110.96,0.0,2.0798,0.0,59.21,0.0,16.32,0.0,341.1883,12078325.0,5.0525,0.0,16.22,0.0,63.6363,2200.0,64.66,0.0,83.5259,1063859.0,12.19,0.0,62.4261,0.0,23.925,0.0,,0.0,37.75,0.0,364.9266,6834449.0,1.8338,0.0,61.49,0.0,745.5481,610613.0,43.7,0.0,52.48,0.0,10.1075,0.0,,0.0,,0.0,28.3353,5297180.0,31.92,0.0,5.503,0.0,4.5556,0.0,9.1625,0.0,,0.0,8.335,0.0,18.3775,0.0,,0.0,302.0,121374.0,,0.0,37.82,0.0,87.76,0.0,773.0,759.0,,0.0,42.59,0.0,16.88,0.0,,0.0,,0.0,80.69,933423.0,71.0883,6949454.0,1667.98,181638.0,25.3866,0.0,,0.0,68.03,0.0,,0.0,5.2328,0.0,,0.0,,0.0,,0.0,53.25,2172334.0,1047.0,8719170.0,54.75,0.0,15.11,0.0,21.41,3546346.0,26.0984,0.0,33.6,0.0,1813.0,379741.0,39.0,0.0,14.4833,0.0,183.5,81205.0,27.7049,0.0,,0.0,83.3333,288921.0,33.1146,0.0,,0.0,184.6,12290.0,17.59,0.0,37.1862,0.0,665.5,962422.0,230.9419,26652.0,4.363,3810130.0,40.6894,0.0,13.66,12093335.0,,0.0,55.02,0.0,28.76,0.0,75.31,0.0,2.3,0.0,52.94,0.0,14.3519,0.0,41.66,0.0,45.94,0.0,,0.0,474.25,113791.0,,0.0,38.52,0.0,101.88,0.0,52.71,0.0,20.795,0.0,42.7622,1373201.0,88.5409,236053.0,80.59,0.0,559.2285,16413783.0,33.38,0.0,49.23,0.0,57.85,900226.0,6.5426,19864175.0,35.81,4151753.0,25.22,10669900.0,,0.0,136.0,17600.0,36.8563,7987217.0,33.68,0.0,220.25,34151.0,,0.0,88.51,0.0,40.24,0.0,26.7774,0.0,6.91,79640.0,55.89,0.0,27.65,0.0,59.5937,575288.0,,0.0,117.79,0.0,47.11,0.0,51.81,0.0,24.29,0.0,4.025,0.0,48.9,0.0,50.4066,0.0,44.17,0.0,59.7,0.0,520.0,10277448.0,15.37,0.0,632.727,1474996.0,7.81,0.0,,0.0,5.7013,0.0,297.5,611474.0,,0.0,43.71,0.0,59.93,0.0,109.68,0.0,61.44,0.0,635.4994,1320.0,127.3,482050.0,34.97,0.0,,0.0,542.5876,4062302.0,309.75,14271.0,11.63,0.0,36.99,0.0,47.4,0.0,35.69,0.0,24.615,0.0,431.0,360997.0,,0.0,141.75,3065252.0,17.5877,201642.0,,0.0,84.07,0.0,,0.0,,0.0,103.74,0.0,118.4,146565.0,,0.0,,0.0,561.4532,193046.0,189.5,92497.0,331.0,0.0,,0.0,78.56,0.0,,0.0,862.5,1500.0,186.282,0.0,,0.0,,0.0,,0.0,,0.0,835.8,40475.0,18.185,0.0,27.94,0.0,27.36,0.0,106.7116,2084801.0,,0.0,23.37,0.0,,0.0,302.8765,210367.0,615.0,20782.0,12.8331,0.0,12.8941,0.0,49.68,0.0,490.157,1664432.0,19.74,0.0,528.6,151820.0,269.8676,510885.0,101.83,0.0,,0.0,176.01,0.0,43.4,88530.0,1306.5428,11160149.0,91.61,0.0,34.59,0.0,28.21,0.0,160.5,8920758.0,17.21,0.0,,0.0,,0.0,38.31,0.0,100.6022,44337.0,37.64,882800.0,59.8,149050.0,182.5,241397.0,85.65,1600870.0,103.7818,3907931.0,88.91,0.0,,0.0,414.25,252300.0,395.0,224020.0,216.25,383777.0,,0.0,,0.0,4133.5776,846981.0,34.14,415914.0,41.32,250016.0,251.9982,130386.0,26.575,0.0,50.454,0.0,,0.0,22.4114,0.0,398.25,17283.0,8.9075,0.0,781.6776,41307986.0,22.8196,0.0,300.25,35480.0,21.8209,0.0,388.065,1089066.0,46.5,0.0,717.5,469870.0,,0.0,54.18,0.0,64.09,0.0,,0.0,133.75,3806102.0,2999.7104,368174.0,,0.0,105.0,13585.0,431.25,8506563.0,10.185,10939376.0,111.5583,0.0,,0.0,29.174,0.0,776.4345,897013.0,446.0,185815.0,27.9375,0.0,120.75,47805.0,38.47,0.0,50.23,0.0,10.3422,8939937.0,322.25,2029567.0,1589.5195,1398922.0,,0.0,661.9916,4119529.0,1944.5504,2222963.0,652.0,975826.0,779.6433,1211517.0,5.84,0.0,527.5363,1281420.0,22.8213,9654657.0,106.6913,0.0,25.75,0.0,27.31,0.0,,0.0,400.6366,5476059.0,32.7891,0.0,10.95,0.0,136.6856,43954.0,,0.0,,0.0,26.1183,0.0,5.1879,33161629.0,24.5867,0.0,22.11,0.0,,0.0,953.5,1766549.0,110.7,9509073.0,58.17,0.0,8.82,9344675.0,24.69,0.0,133.5,0.0,54.6664,0.0,131.5,168840.0,28.77,0.0,22.2,0.0,22.9863,0.0,3.87,12141600.0,594.5,316711.0,155.1,0.0,226.75,83188.0,211.5,138321.0,121.6,271960.0,332.0,842581.0,26.24,0.0,1775.9008,735200.0,40.8,1222970.0,61.79,0.0,44.52,0.0,,0.0,,0.0,,0.0,51.5775,0.0,,0.0,118.6435,481120.0,33.3,0.0,,0.0,208.25,13219759.0,,0.0,1298.2791,97486.0,42.82,0.0,,0.0,57.47,0.0,1109.0,258100.0,65.8581,0.0,,0.0,22.66,0.0,,0.0,26.89,0.0,13.29,0.0,,0.0,47.01,0.0,1717.6169,3414634.0,45.2099,0.0,26.9094,0.0,145.6,18738064.0,66.7182,0.0,57.4722,0.0,35.97,0.0,7.745,0.0,355.6731,14533064.0,57.35,0.0,,0.0,99.14,0.0,18.94,0.0,31.06,0.0,26.03,177600.0,5.363,0.0,338.0,754723.0,1266.576,1584472.0,17.035,0.0,15.11,0.0,99.7,0.0,,0.0,361.5,36626.0,,0.0,20.7,0.0,13.699,0.0,49.59,0.0,644.059,1500546.0,41.409,0.0,22.8647,0.0,55.752,9581523.0,81.33,831802.0,49.25,0.0,659.2892,2035366.0,19.26,0.0,57.21,0.0,45.85,0.0,,0.0,32.06,0.0,52.84,0.0,61.5,719874.0,28.12,0.0,57.0856,0.0,313.25,1024194.0,83.97,0.0,1764.0,130250.0,87.31,0.0,17.92,0.0,591.9378,6282474.0,17.43,0.0,22.8443,2252609.0,135.0,0.0,26.65,0.0,76.0786,0.0,528.8249,1688974.0,,0.0,317.0,172117.0,3.7425,0.0,69.41,0.0,22.7,0.0,154.75,367559.0,,0.0,42.02,0.0,,0.0,20.48,0.0,122.4,0.0,517.5,53355.0,47.8721,0.0,,0.0,76.1772,4309028.0,16.57,0.0,62.37,0.0,,0.0,28.73,0.0,68.5204,0.0,284.0554,229266.0,6.924,0.0,143.4805,0.0,105.88,0.0,6.9245,0.0,94.31,0.0,134.2674,1452632.0,716.0,29399.0,127.26,1051163.0,130.0,307955.0,,0.0,113.7,14890.0,,0.0,60.2708,48940.0,,0.0,11.2,726828.0,10.8867,0.0,25.105,0.0,14.71,0.0,42.26,0.0,,0.0,0.2503,0.0,714.6239,6031808.0,7.4028,0.0,14.085,0.0,71.2319,0.0,24.21,11223918.0,,0.0,38.09,0.0,51.21,0.0,27.86,0.0,61.46,0.0,52.9,0.0,0.8527,0.0,559.5,0.0,5361.1831,2682536.0,,0.0,,0.0,,0.0,1960.0,1481173.0,26.1628,0.0,,0.0,807.5,2750.0,4.2667,0.0,20.5087,0.0,50.93,0.0,11.72,0.0,,0.0,85.72,737073.0,22.23,6081997.0,20.28,0.0,2.3693,0.0,,0.0,,0.0,232.0,40638.0,54.3125,0.0,,0.0,357.2044,172540.0,481.0,2884217.0,,0.0,,0.0,,0.0,647.8333,12969.0,,0.0,44.43,0.0,38.0222,0.0,,0.0,44.5,0.0,22.325,405090.0,,0.0,42.495,0.0,68.03,0.0,,0.0,1575.549,536953.0,23.5674,0.0,55.49,0.0,65.31,0.0,20.34,0.0,71.6467,0.0,160.5,21351.0,,0.0,16.64,0.0,,0.0,87.2,547144.0,85.0,297170.0,26.05,0.0,54.98,0.0,,0.0,,0.0,70.37,0.0,263.5,0.0,894.7495,1198721.0,24.9362,0.0,39.84,0.0,17.62,0.0,32.65,0.0,237.0,114938.0,36.675,0.0,467.5,28883.0,44.9494,0.0,,0.0,589.753,12302952.0,,0.0,75.78,0.0,,0.0,1157.0,3195135.0,754.5,3956521.0,,0.0,17.61,0.0,357.5,478558.0,31.59,467723.0,28.27,0.0,,0.0,39.89,0.0,18.2583,0.0,,0.0,178.75,2465076.0,1321.0,57826.0,38.03,0.0,1100.0,188059.0,69.47,0.0,19.46,0.0,716.2066,3794449.0,31.3,0.0,,0.0,73.6329,475335.0,113.75,41567.0,2860.8013,5859939.0,21.86,0.0,2616.5039,767875.0,75.54,0.0,20.33,0.0,78.42,252436.0,58.8,1931690.0,99.93,1254551.0,70.46,0.0,3.4976,0.0,,0.0,63.29,0.0,102.0,3140890.0,6.9575,0.0,176.0452,11528259.0,255.75,820010.0,31.09,0.0,697.0,66395.0,169.6,8761856.0,46.9666,0.0,27.41,0.0,81.2195,1906197.0,17.31,452679.0,195.0,442064.0,243.25,6034.0,11.6496,27995104.0,59.7138,2898441.0,39.67,3771672.0,32.57,0.0,557.0,18180946.0,13.775,0.0,19.8,0.0,,0.0,163.75,30557.0,228.82,3265923.0,,0.0,,0.0,249.0487,3995048.0,80.25,1186240.0,967.215,5073140.0,,0.0,155.0,0.0,1921.0,3080425.0,,0.0,23.0033,0.0,80.1037,2988203.0,55.01,0.0,96.5,0.0,987.5,762192.0,117.2,1729010.0,452.836,760370.0,583.5,1869177.0,48.98,0.0,27.32,0.0,116.75,1018986.0,35.49,0.0,118.5,104611.0,,0.0,88.0993,0.0,50.46,0.0,,0.0,65.25,2754973.0,1072.615,116974.0,27.515,0.0,90.0,27640.0,346.8038,3057014.0,10.625,7956.0,1418.0,3433829.0,,0.0,,0.0,1248.9125,8797306.0,28.07,0.0,397.5,2395840.0,,0.0,19.0301,1396.0,21.69,0.0,12.81,2029927.0,61.36,0.0,24.18,0.0,49.09,2047840.0,,0.0,487.75,607291.0,1359.0,1579239.0,,0.0,56.74,0.0,7.89,0.0,891.5,1968042.0,19.6,196157.0,,0.0,66.8,0.0,,0.0,33.38,0.0,30.1133,0.0,44.73,0.0,657.9998,1456308.0,,0.0,380.5751,876111.0,40.65,0.0,49.91,0.0,,0.0,15.7525,0.0,34.87,0.0,76.9,2064525.0,182.5,13889.0,30.1,185564.0,14.89,0.0,39.73,0.0,,0.0,65.93,0.0,,0.0,180.75,54734.0,,0.0,7.6225,0.0,15.15,0.0,54.23,0.0,165.1,268250.0,54.58,0.0,1339.047,392427.0,19.1667,0.0,44.53,0.0,,0.0,,0.0,17.655,0.0,,0.0,51.32,0.0,,0.0,50.54,0.0,212.5,663499.0,540.5497,21966159.0,,0.0,21.55,0.0,32.1782,0.0,,0.0,54.83,4699523.0,15.98,0.0,348.0,5005965.0,34.24,0.0,58.34,0.0,14.83,0.0,47.47,0.0,,0.0,167.866,1980776.0,25.11,0.0,26.4,0.0,,0.0,,0.0,1561.0,2730160.0,,0.0,50.01,0.0,27.8925,0.0,75.86,0.0,32.6,0.0,,0.0,,0.0,32.35,0.0,403.0,472906.0,692.0,5843734.0,,0.0,698.0,248039.0,,0.0,,0.0,52.9426,2248785.0,62.6234,0.0,,0.0,90.01,0.0,,0.0,167.5513,96532584.0,316.0,305482.0,152.91,1287194.0,94.4419,239943.0,,0.0,32.2,0.0,38.96,0.0,,0.0,584.3648,1731520.0,43.4852,0.0,15.1,0.0,755.2503,589431.0,39.0969,0.0,18.735,0.0,61.57,0.0,,0.0,11.6479,0.0,,0.0,17.6568,0.0,22.155,0.0,818.0,1026828.0,39.9,0.0,36.54,0.0,,0.0,2653.5581,682833.0,37.67,0.0,25.2712,0.0,14.5433,0.0,,0.0,710.0,0.0,,0.0,8.8563,0.0,16.665,0.0,20.025,0.0,1420.989,1710613.0,103.0464,0.0,48.325,118090.0,68.17,0.0,123.73,0.0,20.61,0.0,85.73,0.0,,0.0,,0.0,23.5226,0.0,,0.0,76.0485,0.0,36.3,0.0,,0.0,,0.0
2007-09-04,139.3332,55504.0,26.0801,2215411.0,,0.0,2803.2588,5701136.0,5.1486,1316842800.0,,0.0,424.984,7018520.0,865.0,1902953.0,37.9043,1212048.0,,0.0,24.7481,10141309.0,44.574,1234722.0,24.3913,7155410.0,7.9889,3304800.0,41.36,1470500.0,,0.0,43.45,5810700.0,37.84,3086800.0,33.8,4149600.0,893.0,2249132.0,40.4039,3218472.0,43.4,1085880.0,46.58,1784500.0,,0.0,51.17,944000.0,18.51,5971600.0,26.72,4251200.0,,0.0,93.85,522345.0,128.5,11937104.0,43.2162,1559545.0,1331.2,532755.0,21.92,2569452.0,51.93,589900.0,,0.0,30.23,494500.0,32.09,3515500.0,40.52,503200.0,,0.0,23.46,916200.0,55.31,2860100.0,,0.0,,0.0,158.56,2608753.0,359.0,1407615.0,21.78,20063200.0,,0.0,13.17,29039800.0,17.8711,814725.0,51.34,9014400.0,61.78,1437600.0,40.05,2576800.0,4.135,165320000.0,,0.0,712.5,4246243.0,,0.0,43.59,2252200.0,8.175,1335600.0,79.43,2317900.0,,0.0,83.913,1146184.0,4.6213,5174400.0,,0.0,,0.0,94.69,212200.0,,0.0,116.75,79967.0,245.25,849141.0,720.0,86305.0,44.7078,1664569.0,,0.0,28.16,425900.0,23.4,104740.0,,0.0,713.4387,8129004.0,116.13,578000.0,,0.0,60.04,504800.0,,0.0,14.86,2556800.0,60.77,8269900.0,2466.0,6397850.0,118.97,833500.0,95.92,6767100.0,460.0,17735000.0,478.3233,937658.0,51.08,24405600.0,200.6666,29400.0,,0.0,13.135,28806800.0,588.8873,65779860.0,48.805,5199308.0,1635.0,3862763.0,29.4622,4059405.0,57.6286,3659909.0,,0.0,,0.0,16.5344,26385434.0,43.94,5021500.0,420.8498,3359292.0,,0.0,75.1415,1225388.0,49.94,475392.0,44.2933,2496000.0,180.25,1149107.0,15.3003,1425938.0,93.59,1382500.0,38.0,5704.0,203.75,374936.0,116.2,114000.0,63.55,2964200.0,41.3,6184400.0,1693.4397,727621.0,82.16,969800.0,85.37,3974200.0,10.8495,272162.0,157.6,126200.0,1100.3397,8729715.0,,0.0,45.6,2425424.0,29.19,7158600.0,158.7063,17258.0,52.9365,1384341.0,41.8,1950270.0,78.3,6045296.0,,0.0,697.5,1308651.0,,0.0,475.0003,609186.0,561.0,61425170.0,,0.0,18.51,1005800.0,618.0,1234169.0,,0.0,178.5,0.0,79.14,990000.0,13.54,985800.0,387.75,0.0,580.0,0.0,,0.0,13.2,12118800.0,315.25,20577682.0,618.6937,1762203.0,447.75,5477.0,,0.0,1286.0,311798.0,22.6791,3506990.0,101.09,1169700.0,548.0,559744.0,,0.0,472.1,2628660.0,49.49,5693483.0,20.1089,2393698.0,68.22,1447900.0,47.75,623148.0,,0.0,76.85,4472000.0,58.44,1408000.0,803.5,1337369.0,248.3452,912650.0,,0.0,29.99,2458100.0,229.8147,399020.0,,0.0,,0.0,36.83,1512100.0,2255.0,2642685.0,506.177,2730133.0,21.94,2191000.0,,0.0,13.036,5675500.0,,0.0,2055.0,0.0,11.37,1246000.0,348.8016,360610.0,50.1,910300.0,,0.0,,0.0,52.34,1216600.0,42.66,458700.0,990.0,399001.0,32.945,3528600.0,2.102,261280.0,60.33,1102500.0,12.97,33843000.0,,0.0,112.96,2686500.0,2.155,20330000.0,60.685,4204800.0,16.48,1194900.0,344.3041,21904408.0,5.05,1130800.0,16.33,2239500.0,63.6363,30570.0,64.73,3361600.0,83.8718,867543.0,12.175,3160400.0,63.6382,11915129.0,23.81,1684200.0,,0.0,38.18,1088400.0,362.4403,12401334.0,1.8356,2521600.0,61.79,381500.0,752.7627,1108321.0,44.69,49600.0,53.02,457600.0,10.1925,3104800.0,,0.0,,0.0,29.3123,7418187.0,32.32,54173800.0,5.521,794000.0,4.6689,60604200.0,9.1325,2611600.0,,0.0,8.52,2454400.0,18.365,6460000.0,,0.0,308.75,541161.0,,0.0,38.28,8022200.0,88.73,9560000.0,780.5,3997.0,,0.0,43.025,5442600.0,17.53,1992800.0,,0.0,,0.0,81.31,1425150.0,73.1623,16886144.0,1690.381,871790.0,25.6665,9383212.0,,0.0,69.32,6578000.0,,0.0,5.2472,5652000.0,,0.0,,0.0,,0.0,53.38,2558105.0,1059.0,9640579.0,54.83,688100.0,15.41,4205900.0,21.71,5927787.0,26.4176,3643403.0,34.13,9743200.0,1840.0,966770.0,40.05,607400.0,14.4133,5671500.0,183.25,19860.0,27.969,1507993.0,,0.0,84.0,1449816.0,33.2218,1420184.0,,0.0,190.4,327305.0,17.66,291300.0,37.9014,1353395.0,676.5,2652513.0,230.7602,11294.0,4.369,2660300.0,41.3106,883953.0,13.69,16754213.0,,0.0,56.13,2321200.0,29.465,2237200.0,77.25,2793000.0,2.2975,383200.0,53.87,2820500.0,14.5581,25563622.0,41.4,1009400.0,46.42,1637100.0,,0.0,482.0,290666.0,,0.0,38.95,642900.0,104.0,451600.0,54.63,1936600.0,20.945,12643000.0,42.7622,904240.0,89.456,399509.0,81.68,2707300.0,571.6057,14503951.0,33.525,1116600.0,49.57,2425300.0,58.85,1399492.0,6.4608,46129082.0,35.0,3632625.0,25.2,18398756.0,,0.0,139.0,41081.0,37.0074,10961816.0,34.565,4291600.0,222.5,61064.0,,0.0,89.89,319000.0,40.91,1656700.0,27.6919,1338806.0,7.0,54050.0,58.9,132600.0,28.07,616000.0,59.6875,522832.0,,0.0,117.91,301000.0,47.32,1885400.0,52.63,2777800.0,24.73,507200.0,3.9733,3979200.0,50.15,478810.0,52.4322,5602953.0,44.65,993400.0,61.06,1650950.0,520.0,5072400.0,15.7,345700.0,629.9997,1607534.0,7.99,33481800.0,,0.0,5.6887,8029600.0,301.5,809321.0,,0.0,45.525,18636000.0,58.94,268600.0,110.85,1090500.0,62.19,2112000.0,637.9995,163640.0,129.7,664520.0,36.14,1037700.0,,0.0,551.556,3231577.0,309.25,26924.0,11.9625,7873892.0,37.75,504700.0,48.17,1354500.0,35.69,3141500.0,24.57,99800.0,432.0,4604.0,,0.0,138.75,2649119.0,17.5911,92464.0,,0.0,85.48,517800.0,,0.0,,0.0,106.98,1919300.0,118.4,32910.0,,0.0,,0.0,567.8333,154667.0,188.0,0.0,331.5,1814.0,,0.0,79.31,1080200.0,,0.0,852.5,3083.0,187.0968,6950075.0,,0.0,,0.0,,0.0,,0.0,830.7,2692344.0,18.565,18354400.0,28.355,4081200.0,27.3911,1345275.0,108.972,4927490.0,,0.0,24.15,16765900.0,,0.0,305.4819,136810.0,625.5,54294.0,13.0797,148301796.0,13.1419,147600252.0,49.16,654200.0,505.297,1864300.0,19.91,1085200.0,505.0,1101790.0,271.4171,584466.0,104.45,5482200.0,,0.0,180.8,10161800.0,43.5,125950.0,1324.6754,13756430.0,92.05,401600.0,34.99,10364800.0,27.95,1773700.0,156.5,67685136.0,17.28,3481800.0,,0.0,,0.0,36.36,94537000.0,99.062,51972.0,37.78,817100.0,60.1,746560.0,183.5,0.0,89.5,337600.0,103.7818,290575.0,89.54,1478000.0,,0.0,417.0,531302.0,397.5,43227.0,215.75,480115.0,,0.0,,0.0,4111.8872,1293358.0,33.98,650272.0,41.5,286676.0,256.5334,1266103.0,27.08,3485000.0,50.6427,4481627.0,,0.0,22.7702,48633592.0,396.5,42885.0,8.9125,1149200.0,782.5491,44810464.0,22.8235,773925.0,303.5,19147.0,21.9481,3851055.0,394.8795,1632317.0,46.48,857700.0,715.0,393411.0,,0.0,53.95,219420.0,65.16,1214400.0,,0.0,137.0,5939744.0,3073.3396,93008.0,,0.0,105.25,0.0,436.5,9699123.0,10.175,14092748.0,112.9924,8441743.0,,0.0,29.568,8339500.0,800.6497,1096062.0,454.0,149148.0,28.1225,771600.0,123.0,88604.0,39.23,468200.0,50.28,307100.0,10.4224,8432199.0,332.0,1974740.0,1584.9255,1258485.0,,0.0,663.8616,7699749.0,1946.2842,3186114.0,661.7142,880690.0,788.0718,1318311.0,5.7,1429100.0,529.3777,1897117.0,23.1131,11843676.0,106.6913,0.0,26.18,77887400.0,27.77,3423900.0,,0.0,408.2921,3728363.0,33.1159,2829440.0,11.09,2643700.0,139.4293,192034.0,,0.0,,0.0,26.2015,704707.0,5.1832,67352185.0,25.1867,6476400.0,22.17,654300.0,,0.0,950.0,1286432.0,112.3,17049378.0,58.36,1614000.0,8.89,7708520.0,25.18,495900.0,134.5,0.0,56.2628,1000302.0,132.0,890830.0,28.77,1395600.0,22.56,2127200.0,23.2414,6190882.0,3.845,702500.0,607.0,1016683.0,156.1,0.0,233.0,88506.0,211.5,910086.0,122.9,572460.0,333.25,316010.0,26.45,346800.0,1795.8672,1079878.0,41.6,1777670.0,61.98,9167600.0,45.3,15416800.0,,0.0,,0.0,,0.0,51.9812,1430082.0,,0.0,121.5155,702709.0,33.37,1830500.0,,0.0,207.0,13013181.0,,0.0,1343.9504,250217.0,43.69,1248500.0,,0.0,58.35,3174300.0,1104.0,498001.0,66.2991,2103105.0,,0.0,23.52,2417900.0,,0.0,27.185,12463000.0,13.21,6571200.0,,0.0,47.76,2965000.0,1731.8356,3090893.0,44.8889,664322.0,27.195,2775792.0,146.7,19899328.0,67.0533,635544.0,58.1902,1040749.0,35.73,374600.0,7.5525,2344800.0,356.3227,58330208.0,58.13,5677500.0,,0.0,98.82,1787500.0,19.055,847400.0,30.86,9369900.0,26.12,246200.0,5.441,17575000.0,342.75,479050.0,1297.8949,1099339.0,17.48,665400.0,15.3,3432900.0,102.32,2117300.0,,0.0,363.25,409798.0,,0.0,21.09,212000.0,13.824,18774000.0,50.18,150900.0,639.9998,2403477.0,41.3438,2416180.0,23.0931,2914304.0,56.4424,10157690.0,81.63,954399.0,49.66,5795100.0,675.3948,1460803.0,19.54,3949600.0,57.28,1303100.0,46.23,5173200.0,,0.0,32.15,10799900.0,53.45,4246200.0,61.5,1206484.0,28.0,135500.0,58.262,4826507.0,320.75,844645.0,84.0,784900.0,1750.0,116083.0,86.91,338500.0,17.895,1237400.0,590.9884,8035942.0,17.4,136000.0,22.6728,3365550.0,134.72,494900.0,26.83,2654400.0,76.2124,3645767.0,530.7499,2824452.0,,0.0,321.0,282472.0,3.8308,17995200.0,69.67,9614100.0,23.68,475800.0,155.0,1079655.0,,0.0,42.93,2280600.0,,0.0,20.63,336300.0,123.9,0.0,529.0,146661.0,47.7481,10004418.0,,0.0,76.8863,3855845.0,17.03,10070400.0,63.93,8798000.0,,0.0,28.81,45689600.0,69.531,5360297.0,283.387,581092.0,7.052,1821000.0,143.5455,577979.0,106.47,481500.0,6.9743,7146068.0,95.07,174100.0,135.8137,871305.0,743.0,86209.0,128.89,1617516.0,132.0,388965.0,,0.0,113.7,213040.0,,0.0,61.1853,51538.0,,0.0,11.28,1523745.0,10.9933,3395700.0,25.05,313000.0,15.095,8832000.0,42.67,7221300.0,,0.0,0.2591,111643000.0,721.393,6229086.0,7.4931,4382999.0,14.105,13048000.0,70.8525,1330382.0,24.65,25185568.0,,0.0,39.42,2807900.0,51.54,2780400.0,28.22,5055300.0,61.84,740900.0,52.3,5331200.0,0.879,683268000.0,571.0,65000.0,5393.5352,2884461.0,,0.0,,0.0,,0.0,1973.0,1291411.0,26.5019,643762.0,,0.0,815.0,7340.0,4.2444,1183275.0,20.7144,1080521.0,51.57,1567600.0,12.09,5732900.0,,0.0,86.2,821450.0,22.42,9051725.0,20.72,36903900.0,2.3907,11674500.0,,0.0,,0.0,230.75,414453.0,55.5867,5255404.0,,0.0,359.3281,39110.0,486.0,2959270.0,,0.0,,0.0,,0.0,647.8333,11372.0,,0.0,45.12,4189000.0,38.4978,2850975.0,,0.0,45.08,2866300.0,22.55,3019570.0,,0.0,43.55,2105600.0,68.61,4591600.0,,0.0,1644.3361,3043577.0,23.7951,30588134.0,56.56,1062400.0,65.45,8808600.0,20.82,4195700.0,72.98,1553700.0,161.5,37151.0,,0.0,16.95,3072100.0,,0.0,86.7,158476.0,84.2,505940.0,26.32,604300.0,56.25,706700.0,,0.0,,0.0,70.39,1552000.0,263.5,17200.0,906.7495,1000945.0,25.2989,870321.0,40.54,733200.0,18.0,101400.0,32.1,514800.0,237.0,33190.0,36.815,1207800.0,467.5,0.0,45.8621,1738244.0,,0.0,596.7936,17406630.0,,0.0,77.69,996600.0,,0.0,1146.0,4164391.0,749.5,9988911.0,,0.0,17.83,1964000.0,358.5,139039.0,31.4,781676.0,27.87,2069600.0,,0.0,40.01,19183100.0,18.3656,961076.0,,0.0,177.75,1197798.0,1380.0,97754.0,37.94,1520500.0,1132.0,142705.0,70.93,563200.0,20.4,756900.0,716.8015,3474006.0,31.28,2993300.0,,0.0,72.9774,1030632.0,113.75,105073.0,2914.498,11537149.0,22.6,1058700.0,2638.0066,904938.0,76.66,1052100.0,20.715,956600.0,79.96,327623.0,60.95,4528870.0,99.05,1038145.0,71.14,963700.0,3.5542,683438.0,,0.0,64.0,546900.0,102.2,4328310.0,6.835,13907200.0,175.0157,22448103.0,255.5,1261508.0,31.32,705700.0,705.5,47745.0,173.2,20019284.0,46.8408,7113159.0,27.48,908300.0,81.4288,2620906.0,17.3,894083.0,192.0,652384.0,245.25,60797.0,11.7448,96067472.0,60.1116,3387253.0,39.7,4716444.0,33.82,1102800.0,555.5,7419667.0,13.86,14385800.0,19.88,7336000.0,,0.0,164.0,28547.0,226.44,7430029.0,,0.0,,0.0,253.7825,3933617.0,79.37,1795367.0,970.7528,4449533.0,,0.0,155.0,0.0,1979.0,6307900.0,,0.0,22.94,2264400.0,81.2219,5283434.0,54.77,258500.0,100.14,9103400.0,986.0,1482453.0,119.0,1662805.0,452.0076,784654.0,589.5,1718596.0,48.87,461200.0,26.91,1429400.0,115.5,865918.0,35.88,2635900.0,117.5,160715.0,,0.0,90.3362,1781191.0,50.91,3278400.0,,0.0,65.5,4182671.0,1083.3842,133897.0,27.675,2242400.0,90.5,1448794.0,344.3743,4307770.0,10.5,1396.0,1420.0,4065904.0,,0.0,,0.0,1246.5046,18574185.0,28.07,322600.0,398.0,598040.0,,0.0,19.1534,625.0,21.775,2889000.0,13.02,5186037.0,62.66,4754100.0,24.38,1143500.0,49.44,2693540.0,,0.0,505.5,880936.0,1365.0,2113891.0,,0.0,56.88,236300.0,8.29,7040400.0,891.0,676014.0,19.98,485309.0,,0.0,67.21,790500.0,,0.0,33.74,2551300.0,30.423,23516623.0,45.225,2041200.0,655.6665,2162732.0,,0.0,376.5644,1825556.0,40.82,95600.0,49.65,129300.0,,0.0,16.1175,721200.0,34.91,1909800.0,78.85,2715740.0,189.5,91143.0,30.3,135142.0,14.88,4048400.0,39.78,1464500.0,,0.0,64.24,5266800.0,,0.0,182.0,91980.0,,0.0,7.575,13955600.0,15.23,225800.0,54.54,3419000.0,170.1,389530.0,57.3,3609100.0,1348.7448,519369.0,18.3333,64500.0,44.44,4089400.0,,0.0,,0.0,17.9,1345600.0,,0.0,52.14,1196300.0,,0.0,50.97,2710900.0,216.5,1095319.0,553.5331,39537205.0,,0.0,22.01,1448100.0,32.4818,3777164.0,,0.0,55.37,7533878.0,16.37,1690400.0,360.0,17146648.0,35.23,17250400.0,58.83,1408500.0,14.75,335100.0,47.85,2202000.0,,0.0,168.3994,3453034.0,25.18,840200.0,26.095,560000.0,,0.0,,0.0,1572.0,2538755.0,,0.0,50.19,7922300.0,28.1375,5341200.0,76.15,3009200.0,32.56,1635700.0,,0.0,,0.0,32.25,6382100.0,405.0,1907442.0,690.0,3636624.0,,0.0,697.0,339803.0,,0.0,,0.0,53.1933,2612397.0,64.5338,7820678.0,,0.0,89.67,821700.0,,0.0,168.6982,322978675.0,319.0,1540834.0,152.14,1654121.0,94.4221,369906.0,,0.0,33.58,7649000.0,39.56,1997800.0,,0.0,590.343,1139512.0,43.6451,1028247.0,15.42,2161900.0,775.6493,770847.0,39.8344,11178018.0,18.75,864200.0,62.51,479000.0,,0.0,11.7916,2779875.0,,0.0,17.9516,2883214.0,22.75,2685200.0,828.5,1752497.0,40.07,492600.0,36.59,12123600.0,,0.0,2715.0583,58022.0,37.84,1876200.0,25.9804,5453140.0,14.4333,58165800.0,,0.0,716.0,0.0,,0.0,9.0519,3371625.0,17.14,3997000.0,20.115,602200.0,1421.8481,1766436.0,104.5298,146885.0,48.525,9461900.0,68.43,1287300.0,126.65,1550500.0,20.78,1884300.0,87.23,20344500.0,,0.0,,0.0,23.5011,2686160.0,,0.0,75.8932,980560.0,36.8,227500.0,,0.0,,0.0
2007-09-05,140.7406,559806.0,25.8655,2916927.0,,0.0,2773.9666,9000775.0,4.8843,2328222400.0,,0.0,409.9681,5568091.0,846.0,2305463.0,37.5605,1419278.0,,0.0,24.8153,8823468.0,43.1998,2417235.0,24.1247,9428718.0,7.8556,3033900.0,40.93,2660100.0,,0.0,43.75,5658700.0,37.27,3045700.0,33.04,6294300.0,879.5,2070696.0,40.4917,3121999.0,43.35,1338869.0,46.84,1994700.0,,0.0,50.69,1211700.0,18.44,6923300.0,26.85,3295200.0,,0.0,91.9,823250.0,124.5,7214324.0,42.0119,2588187.0,1310.0,536690.0,21.26,2606825.0,50.14,1564500.0,,0.0,29.77,818300.0,31.91,3290400.0,40.61,706200.0,,0.0,24.01,1663700.0,54.79,2780700.0,,0.0,,0.0,155.55,2642353.0,352.75,1233234.0,21.3,14810700.0,,0.0,12.9,18668800.0,17.8044,1162800.0,52.32,20417400.0,60.32,1278800.0,39.01,3332000.0,4.1875,181244000.0,,0.0,710.0,5075134.0,,0.0,43.59,1766900.0,8.125,1081200.0,79.24,3503000.0,,0.0,84.0148,1169642.0,4.6813,6812000.0,,0.0,,0.0,91.85,174300.0,,0.0,116.5,547941.0,241.25,1050524.0,704.5,455312.0,44.6493,1321936.0,,0.0,27.92,484100.0,23.05,524700.0,,0.0,702.075,12609185.0,113.29,673800.0,,0.0,59.66,503200.0,,0.0,14.67,1455300.0,59.32,6854500.0,2424.0,5691163.0,114.57,1391100.0,95.84,10775200.0,445.5,19866900.0,469.9471,569854.0,49.95,27360000.0,200.6666,44958.0,,0.0,13.2325,28991600.0,573.1836,85816362.0,47.635,5474218.0,1615.0,4506106.0,29.2232,3922987.0,56.1721,3662287.0,,0.0,,0.0,16.1597,28745430.0,43.26,7234400.0,408.8812,4181341.0,,0.0,74.5171,1390105.0,48.65,591366.0,43.4867,2694000.0,175.0,2112520.0,15.0464,964219.0,92.47,709500.0,38.4,8416.0,201.0,210442.0,116.0,111460.0,62.87,4200700.0,40.6,5030600.0,1654.0574,1365370.0,81.18,466200.0,85.85,3536800.0,10.6392,177874.0,156.74,208300.0,1073.8254,7521875.0,,0.0,44.9,2748149.0,28.85,9548800.0,158.464,75670.0,51.8042,1935283.0,41.075,1023480.0,76.2,5526758.0,,0.0,688.0,2254361.0,,0.0,472.4093,851350.0,559.0,65584592.0,,0.0,17.41,1004400.0,607.0,3760998.0,,0.0,177.25,0.0,79.58,355000.0,13.525,590400.0,387.5,0.0,570.0,0.0,,0.0,13.1,7788800.0,305.25,56536832.0,618.2334,3146058.0,448.25,23400.0,,0.0,1232.0,731034.0,21.5702,8198364.0,98.47,915300.0,528.0,928476.0,,0.0,460.0,3525000.0,48.42,5930146.0,19.7821,3236401.0,67.5,3838200.0,46.59,1036226.0,,0.0,75.54,4675700.0,57.65,1376900.0,805.0,2038418.0,242.3349,809350.0,,0.0,27.19,6338700.0,224.7777,1483222.0,,0.0,,0.0,36.25,1138800.0,2220.0,2250682.0,500.5632,2181363.0,22.01,2242900.0,,0.0,13.22,5485500.0,,0.0,2055.0,0.0,11.255,1376400.0,343.0204,205777.0,49.35,857300.0,,0.0,,0.0,52.2,1843500.0,42.34,787300.0,974.0,115160.0,32.685,4182000.0,2.069,276690.0,59.41,2039400.0,12.885,26114000.0,,0.0,112.9,2762500.0,2.115,13825000.0,59.01,3086600.0,16.31,1024300.0,339.1852,16898549.0,5.045,1018800.0,16.21,2060000.0,62.7272,1100.0,63.14,3992400.0,82.9724,1816805.0,12.375,2092800.0,62.6014,13089051.0,23.52,2963400.0,,0.0,38.0,1685100.0,354.1528,6948795.0,1.835,4286400.0,60.05,701600.0,711.4907,1457265.0,43.6,53900.0,52.98,344400.0,10.24,2706800.0,,0.0,,0.0,28.3353,10250556.0,32.22,53359500.0,5.43,1509000.0,4.6122,48951900.0,9.0325,2418000.0,,0.0,8.495,2305200.0,17.865,7301600.0,,0.0,302.0,381705.0,,0.0,37.98,9739900.0,88.36,9141400.0,783.5,30100.0,,0.0,42.475,5439000.0,17.62,1847900.0,,0.0,,0.0,79.44,1188487.0,71.6321,10540036.0,1689.519,392150.0,25.2496,9023857.0,,0.0,68.78,6254400.0,,0.0,5.285,10546200.0,,0.0,,0.0,,0.0,52.44,5499334.0,1051.0,9578023.0,55.77,998400.0,14.81,6649200.0,21.45,6057336.0,25.9908,2871516.0,34.04,10641700.0,1811.0,569688.0,38.57,427100.0,14.0767,5431200.0,185.5,82389.0,27.7231,1212851.0,,0.0,83.75,2238438.0,32.4241,1526250.0,,0.0,190.0,732235.0,17.61,563900.0,37.2846,1308200.0,675.5,3025034.0,226.7628,0.0,4.375,4133580.0,41.166,1548415.0,13.52,21413066.0,,0.0,55.17,2493367.0,29.495,1385200.0,78.34,2948000.0,2.3025,851200.0,52.86,2675600.0,14.8274,33315559.0,41.62,1222800.0,46.22,1749500.0,,0.0,471.75,529229.0,,0.0,38.23,688500.0,103.99,368800.0,53.36,1582300.0,20.735,2248000.0,41.7837,902603.0,88.3121,1224840.0,81.0,3058800.0,550.5074,11952206.0,33.2,897400.0,48.84,3675700.0,57.89,1275392.0,6.3274,61914912.0,34.3,1879844.0,24.84,26995773.0,,0.0,139.0,2000.0,36.2642,10913879.0,34.695,4854000.0,221.5,53498.0,,0.0,89.63,267900.0,40.3,2511600.0,27.2945,762539.0,6.97,64200.0,61.04,335800.0,27.76,553400.0,59.5625,197472.0,,0.0,115.84,289100.0,46.31,2692800.0,51.915,2607600.0,24.26,551700.0,4.0392,6054000.0,49.95,318570.0,52.097,6315309.0,43.64,1313900.0,60.06,816850.0,515.5,6431682.0,15.34,381400.0,617.4543,2497272.0,7.77,21248300.0,,0.0,5.6813,7656000.0,297.5,1240133.0,,0.0,44.725,15920200.0,58.21,293300.0,109.92,1302900.0,61.76,1254600.0,636.5004,53980.0,126.2,636960.0,36.96,1355600.0,,0.0,539.734,4656017.0,310.0,13250.0,11.7625,9511944.0,38.0,673200.0,48.0,7912700.0,34.73,4491700.0,24.45,111000.0,432.0,3404.0,,0.0,139.25,3757265.0,17.611,307454.0,,0.0,84.62,467900.0,,0.0,,0.0,106.5,1795500.0,116.3,142575.0,,0.0,,0.0,574.2135,188319.0,199.5,1072344.0,327.5,1290.0,,0.0,77.87,1087800.0,,0.0,852.5,200.0,185.707,7830358.0,,0.0,,0.0,,0.0,,0.0,806.2,65376.0,18.235,16816000.0,28.125,4053400.0,26.9022,1392525.0,105.7824,4492678.0,,0.0,24.13,15410100.0,,0.0,301.5738,71837.0,625.5,5049.0,13.1457,133012703.0,13.2082,132383484.0,48.02,1240700.0,487.886,2795165.0,19.815,516000.0,503.2,852670.0,262.1202,990493.0,105.87,4493000.0,,0.0,177.81,8987600.0,43.4,952820.0,1317.6239,15198090.0,90.08,370600.0,35.34,10667800.0,27.62,1765500.0,154.75,13473822.0,17.02,3109700.0,,0.0,,0.0,36.51,45147200.0,97.8907,57956.0,37.16,819900.0,59.75,298500.0,181.0,19366.0,87.25,100730.0,103.3013,231103.0,88.19,1547700.0,,0.0,433.0,1155627.0,410.0,47077.0,219.5,856267.0,,0.0,,0.0,3978.646,1129777.0,33.23,748570.0,40.3,738019.0,260.2799,239949.0,26.99,1893400.0,49.6363,5992271.0,,0.0,22.752,36582487.0,394.0,2154805.0,8.91,1462400.0,768.1704,45412257.0,22.502,1144950.0,301.0,32000.0,21.3705,3749518.0,388.4237,1022652.0,45.8,1153200.0,693.5,358888.0,,0.0,52.89,262200.0,63.78,1406400.0,,0.0,134.0,4280190.0,2996.9834,116991.0,,0.0,104.75,26550.0,422.25,24255441.0,9.8875,24650156.0,112.696,6857053.0,,0.0,28.178,10422500.0,788.2845,2035159.0,449.75,59208.0,28.3125,484000.0,123.25,36725.0,38.42,475100.0,50.1,402800.0,10.2887,11714063.0,318.25,1945451.0,1531.329,2637531.0,,0.0,647.6705,8947778.0,1912.4735,3196654.0,665.1428,3255188.0,771.6361,1456334.0,5.7,1245700.0,515.1075,2653343.0,22.7522,17423858.0,106.4414,0.0,25.99,59594700.0,27.21,3029200.0,,0.0,400.6366,5606734.0,33.1439,3935667.0,11.05,2782400.0,135.189,544750.0,,0.0,,0.0,26.488,472618.0,5.0337,96424146.0,24.8944,5227200.0,21.85,386200.0,,0.0,940.0,1812131.0,111.4,15434504.0,57.75,1916000.0,8.718,8620080.0,24.55,816100.0,132.75,0.0,55.8575,1262286.0,130.8,448430.0,27.99,990500.0,21.82,1698600.0,22.7,5455084.0,3.885,598200.0,588.5,509140.0,155.6,0.0,226.25,99653.0,205.5,1041002.0,121.2,92940.0,330.75,462761.0,25.98,495900.0,1734.8586,1403350.0,41.375,425270.0,61.65,11283800.0,44.17,15556800.0,,0.0,,0.0,,0.0,51.2864,1585253.0,,0.0,119.573,966107.0,32.83,1746600.0,,0.0,206.5,19333806.0,,0.0,1319.0999,145405.0,41.88,1447200.0,,0.0,57.48,4552500.0,1074.0,547564.0,65.465,1964178.0,,0.0,22.95,3894600.0,,0.0,26.845,18938600.0,12.835,8921400.0,,0.0,47.2,2095900.0,1731.8356,8519216.0,43.7778,466682.0,26.4335,3479458.0,141.3,31494340.0,67.7148,1116858.0,56.7163,815517.0,35.22,384700.0,7.44,2271600.0,347.5527,36458540.0,57.29,4765200.0,,0.0,98.87,2132500.0,18.745,1247200.0,30.18,10006200.0,25.93,412300.0,5.287,19934000.0,339.0,498005.0,1271.1816,1102466.0,17.42,621400.0,15.09,3780300.0,101.63,1195100.0,,0.0,361.75,74570.0,,0.0,20.72,426300.0,13.556,18708000.0,49.18,191400.0,619.2528,3657795.0,40.6819,2437741.0,22.5132,2965628.0,55.752,10872196.0,79.75,1568447.0,49.24,4145500.0,661.3674,3741655.0,19.18,5321600.0,56.69,1816200.0,44.95,4388900.0,,0.0,32.6,17133700.0,53.65,4614200.0,61.75,19746127.0,28.51,198800.0,57.4688,4017097.0,323.0,1351008.0,83.19,874100.0,1736.0,150023.0,85.38,445400.0,17.645,1077000.0,582.9187,11052376.0,17.04,216200.0,22.0158,4046640.0,132.18,564400.0,26.63,2304500.0,75.1839,3864754.0,535.1499,2053595.0,,0.0,315.25,266959.0,3.8267,16471200.0,68.63,16396600.0,23.2267,262200.0,158.25,3470808.0,,0.0,43.27,1861300.0,,0.0,20.89,458400.0,121.6,0.0,507.5,276081.0,47.1374,8506616.0,,0.0,78.5071,4326728.0,17.12,8803500.0,62.56,8051200.0,,0.0,28.48,47669800.0,69.4906,4553643.0,278.2629,309289.0,6.831,1960000.0,140.988,644280.0,105.33,510700.0,6.8996,6763601.0,95.05,246600.0,133.4943,1631229.0,709.0,168255.0,127.3,1602050.0,128.4,400050.0,,0.0,112.5,63640.0,,0.0,60.6034,58984.0,,0.0,11.09,1277649.0,11.07,5434500.0,24.95,303200.0,14.7725,8612400.0,42.29,5725100.0,,0.0,0.256,41328000.0,703.9867,10697927.0,7.4067,4630882.0,13.8675,9819600.0,69.8948,1239956.0,24.25,30355237.0,,0.0,39.03,3452200.0,50.42,3330600.0,28.22,5183500.0,60.92,900500.0,52.95,4432000.0,0.8723,656274000.0,530.0,106000.0,5241.019,6240155.0,,0.0,,0.0,,0.0,1925.0,1409540.0,25.9399,581738.0,,0.0,815.0,1350.0,4.1096,2480625.0,20.5087,1302336.0,51.05,1388300.0,12.08,11281300.0,,0.0,84.84,1146025.0,21.89,12366478.0,20.73,30545000.0,2.36,8506500.0,,0.0,,0.0,231.0,78987.0,55.922,5656631.0,,0.0,338.9407,171303.0,477.5,3914448.0,,0.0,,0.0,,0.0,651.0833,7821.0,,0.0,44.79,3228600.0,37.8711,2486250.0,,0.0,44.56,2105300.0,22.425,1363680.0,,0.0,42.565,2401200.0,67.94,4537400.0,,0.0,1585.3757,1020946.0,23.444,42735906.0,55.82,1636000.0,65.46,8978200.0,20.19,4746700.0,72.6733,2139300.0,161.25,20966.0,,0.0,16.36,3324900.0,,0.0,86.4,78140.0,84.45,216850.0,25.78,769500.0,54.48,583700.0,,0.0,,0.0,68.87,1942700.0,263.5,50600.0,890.2495,1311392.0,24.5131,773536.0,40.0,1132100.0,17.43,30800.0,32.02,609700.0,234.75,59107.0,36.485,1612400.0,454.0,201000.0,45.4337,2574619.0,,0.0,584.7832,20507535.0,,0.0,75.41,797400.0,,0.0,1128.0,3891395.0,744.5,7947228.0,,0.0,17.81,1717700.0,358.75,329807.0,30.77,947255.0,27.48,2732100.0,,0.0,38.93,15631800.0,18.4943,584662.0,,0.0,175.5,3118616.0,1331.0,58006.0,37.91,1982300.0,1089.0,161292.0,69.84,427300.0,20.69,1161900.0,703.1208,4678223.0,30.7,2737000.0,,0.0,71.9871,994375.0,113.75,20863.0,2912.0198,14226069.0,22.12,971850.0,2583.2722,2183422.0,79.61,2216300.0,20.635,1172800.0,79.0,328319.0,61.3,5239760.0,95.0,2368633.0,70.89,1526200.0,3.4634,1630378.0,,0.0,63.25,343800.0,99.65,4980200.0,6.725,10393600.0,170.7261,39854390.0,254.0,2271850.0,31.28,707500.0,700.5,159960.0,170.8,14308218.0,46.224,7183869.0,27.5,987800.0,80.0634,2865438.0,17.07,1214068.0,194.0,2135199.0,242.25,33088.0,11.4246,74578356.0,59.5646,4522798.0,39.29,6641205.0,33.11,720700.0,547.0,15067001.0,13.72,14070000.0,19.47,7076400.0,,0.0,163.5,96902.0,225.59,13227029.0,,0.0,,0.0,248.2598,5171422.0,76.41,5193627.0,947.7989,3932611.0,,0.0,155.0,0.0,1953.0,6795728.0,,0.0,22.9867,4581000.0,80.3396,7526141.0,54.45,354700.0,99.11,8375300.0,974.0,2675667.0,118.3,1845480.0,446.4852,653325.0,576.0,3750951.0,48.27,696100.0,26.76,1825400.0,114.75,366042.0,35.28,4076100.0,115.5,204573.0,,0.0,87.3383,1973295.0,50.15,4379600.0,,0.0,64.0,19322782.0,1081.2303,132559.0,27.245,2958200.0,92.0,767216.0,341.7424,5794089.0,10.585,20504.0,1397.0,3977669.0,,0.0,,0.0,1217.6094,7593780.0,27.26,556600.0,393.5,925554.0,,0.0,18.9731,2597.0,21.91,4321400.0,12.79,4083457.0,61.97,5210600.0,24.07,1094300.0,48.615,2671342.0,,0.0,508.5,954452.0,1351.0,1734032.0,,0.0,55.37,289500.0,8.1,3730000.0,881.5,548045.0,18.92,531925.0,,0.0,66.63,750000.0,,0.0,32.85,2526500.0,30.0076,28236683.0,44.73,2156800.0,625.9165,10521627.0,,0.0,374.1134,781685.0,41.06,104400.0,49.11,158200.0,,0.0,16.0125,1354400.0,34.69,2133000.0,77.1,0.0,188.25,17131.0,29.7,135548.0,14.24,6422000.0,39.24,1820000.0,,0.0,61.88,7801300.0,,0.0,181.75,74629.0,,0.0,7.3725,15754800.0,15.18,153500.0,54.84,4333800.0,165.8,340635.0,57.78,985300.0,1288.3199,1069140.0,18.0833,13200.0,45.81,7430300.0,,0.0,,0.0,17.875,781800.0,,0.0,50.17,1845000.0,,0.0,50.59,2025800.0,212.0,889937.0,542.4497,27972345.0,,0.0,19.17,6541900.0,32.0047,3970662.0,,0.0,54.73,11522943.0,16.0,797200.0,353.5,16739258.0,35.4,13005800.0,57.05,1318400.0,14.75,269100.0,46.95,2170100.0,,0.0,162.1327,6757659.0,24.22,951400.0,25.905,1316400.0,,0.0,,0.0,1562.0,8238564.0,,0.0,49.29,6183800.0,27.2825,11641200.0,75.36,3993400.0,32.44,865900.0,,0.0,,0.0,31.64,8225300.0,393.5,649336.0,677.0,3996474.0,,0.0,688.0,97333.0,,0.0,,0.0,52.6245,1588800.0,64.8812,7040328.0,,0.0,87.4,1391600.0,,0.0,165.466,163795833.0,320.0,854899.0,150.35,1609601.0,92.6428,634026.0,,0.0,32.99,3833400.0,39.98,1755300.0,,0.0,581.3758,2990951.0,43.1198,780511.0,15.32,2174200.0,743.5937,819326.0,39.1623,13728613.0,18.84,1077800.0,62.55,885600.0,,0.0,11.7082,2759819.0,,0.0,17.74,4157395.0,22.55,2503400.0,803.0,1681568.0,39.76,506300.0,35.89,13896400.0,,0.0,2635.4697,144157.0,37.19,1792900.0,26.2005,6950810.0,14.15,92355300.0,,0.0,694.0,0.0,,0.0,9.0963,4309538.0,16.69,3438800.0,20.25,747600.0,1396.9336,1814951.0,105.8013,266137.0,48.25,472640.0,67.23,1566700.0,126.47,1137200.0,20.53,2196300.0,87.22,21354800.0,,0.0,,0.0,23.5226,2718431.0,,0.0,74.7282,1519044.0,36.75,362300.0,,0.0,,0.0
2007-09-06,140.0369,585338.0,26.166,2125519.0,,0.0,2849.1499,7996041.0,4.8218,1901261600.0,,0.0,412.7618,2825316.0,847.5,1681958.0,37.573,923989.0,,0.0,25.3814,11488954.0,43.7847,1600816.0,24.2225,5651442.0,7.8367,1242900.0,40.54,2403000.0,,0.0,43.72,3718100.0,37.71,2088800.0,33.15,3807400.0,878.5,732135.0,40.5268,2738270.0,43.01,2202224.0,46.72,1302800.0,,0.0,51.02,958300.0,18.9,6477800.0,26.92,4185600.0,,0.0,92.5,575455.0,124.25,2930754.0,42.1986,2248482.0,1294.8,474350.0,21.18,2904306.0,49.24,1928700.0,,0.0,29.87,732900.0,31.59,4601300.0,41.56,685600.0,,0.0,24.52,1189100.0,54.6,3199400.0,,0.0,,0.0,156.47,2681132.0,355.25,810083.0,21.33,13310600.0,,0.0,12.94,12501300.0,17.9422,593100.0,52.01,10949600.0,60.9,1374400.0,38.46,2594200.0,4.3105,176538000.0,,0.0,723.0,3510296.0,,0.0,43.54,931700.0,8.0883,730800.0,80.4,2088300.0,,0.0,84.9584,1218071.0,4.79,9224800.0,,0.0,,0.0,91.79,126400.0,,0.0,116.5,31951.0,241.75,566577.0,710.0,109706.0,45.9643,1360402.0,,0.0,27.83,541500.0,23.25,30950.0,,0.0,697.6284,14802842.0,113.55,409300.0,,0.0,59.85,478400.0,,0.0,15.15,3834500.0,59.4,4407300.0,2425.0,6021395.0,114.69,841800.0,96.2,6660000.0,448.0,17710100.0,473.4739,381852.0,49.79,20653000.0,201.1666,19032.0,,0.0,13.21,3218000.0,561.6368,98424679.0,47.625,5757958.0,1620.0,5171199.0,29.2558,2942286.0,55.8376,4466999.0,,0.0,,0.0,16.1117,52181205.0,43.21,4142200.0,400.6131,6232461.0,,0.0,75.1805,1744345.0,48.12,726430.0,43.71,2625000.0,172.75,2272901.0,14.9035,1148906.0,92.88,715700.0,37.33,7800.0,199.75,87066.0,114.9,1302350.0,66.53,8632100.0,40.21,5302200.0,1663.3848,620261.0,82.44,749400.0,86.22,4618700.0,10.6728,140778.0,156.69,196000.0,1069.6826,3450615.0,,0.0,45.13,1970833.0,28.67,8321800.0,154.1026,17058.0,52.1816,2172354.0,41.375,773100.0,75.7,7153200.0,,0.0,694.0,2085853.0,,0.0,465.5002,350453.0,565.0,60525191.0,,0.0,17.13,598700.0,611.5,2586348.0,,0.0,175.75,0.0,79.99,465000.0,13.48,454600.0,388.0,0.0,578.0,0.0,,0.0,13.23,5702800.0,308.25,42849792.0,611.7429,4440533.0,451.25,6847.0,,0.0,1219.0,1177862.0,21.7468,4560433.0,99.13,890900.0,533.0,213984.0,,0.0,456.6,2703920.0,48.81,4222764.0,19.9066,1821488.0,67.3,2739100.0,46.27,2203682.0,,0.0,75.75,4614200.0,57.26,1187800.0,805.0,1849649.0,241.854,739745.0,,0.0,27.65,4418700.0,229.1851,894282.0,,0.0,,0.0,36.31,957100.0,2214.0,2045556.0,505.2414,2330916.0,21.86,1901900.0,,0.0,13.094,4025500.0,,0.0,2055.0,579.0,11.2225,1215200.0,348.1009,627184.0,50.13,957000.0,,0.0,,0.0,52.43,1789600.0,42.75,632700.0,940.0,23129.0,33.0,3003800.0,2.086,150670.0,59.39,990200.0,12.835,25232000.0,,0.0,111.406,3111500.0,2.1052,14855000.0,59.2,2355200.0,16.16,1954700.0,340.7431,17019854.0,5.155,1509200.0,16.36,1499600.0,62.7272,3300.0,64.12,3018300.0,82.1596,1404175.0,12.4225,3759200.0,63.7525,12805835.0,23.535,2611600.0,,0.0,36.68,3088700.0,353.324,19908715.0,1.8275,2038400.0,60.87,467700.0,696.637,1734816.0,43.06,48500.0,53.54,352200.0,10.66,7916000.0,,0.0,,0.0,28.3353,9937130.0,31.84,45735000.0,5.299,1182000.0,4.6367,40149900.0,9.115,2048400.0,,0.0,8.5175,1742800.0,18.025,6358400.0,,0.0,300.5,187990.0,,0.0,37.92,6368800.0,88.93,8153100.0,780.0,2408.0,,0.0,42.86,4829800.0,18.07,2205500.0,,0.0,,0.0,79.98,1762899.0,71.7486,7773766.0,1688.658,116127.0,25.4223,9107818.0,,0.0,68.395,4698200.0,,0.0,5.2611,4926600.0,,0.0,,0.0,,0.0,52.24,2937302.0,1060.0,10204881.0,55.59,858800.0,14.58,5372500.0,21.59,4546351.0,26.1958,2894428.0,34.41,8150700.0,1820.0,811473.0,37.84,516100.0,14.0,4119000.0,186.25,26594.0,27.7049,738515.0,,0.0,81.6666,2373087.0,32.9738,1696911.0,,0.0,191.0,178870.0,17.67,329600.0,37.1862,699519.0,637.5,12731054.0,226.7628,2029.0,4.404,4520260.0,41.2596,1044458.0,13.5,21670688.0,,0.0,56.25,2756800.0,29.43,1523200.0,78.91,3883600.0,2.3275,525600.0,53.29,2097900.0,15.0421,37469282.0,41.65,623400.0,46.2,1582000.0,,0.0,471.5,250185.0,,0.0,38.16,769000.0,102.58,327800.0,54.13,932800.0,20.605,2301600.0,42.273,831633.0,87.6257,307224.0,79.76,4638000.0,555.5714,16567344.0,32.91,868400.0,48.65,2577500.0,58.52,1378078.0,6.3876,82105754.0,34.02,1539934.0,25.31,28675238.0,,0.0,134.0,19389.0,36.3428,11775732.0,35.35,6774800.0,220.5,7647.0,,0.0,87.16,392400.0,40.61,1809500.0,27.4088,1020637.0,6.97,195510.0,60.77,134500.0,27.47,1346200.0,59.6562,268256.0,,0.0,114.76,255500.0,47.31,1997400.0,53.145,2434000.0,24.53,875100.0,4.0433,3116400.0,49.7,1580675.0,53.2382,6233012.0,43.08,1934000.0,60.12,700400.0,514.5,4305969.0,15.07,568900.0,618.5452,2498592.0,7.78,29200500.0,,0.0,5.575,6196000.0,298.5,649646.0,,0.0,45.85,19684000.0,58.25,216600.0,110.17,917700.0,62.64,1980600.0,638.0157,0.0,127.4,810970.0,38.82,2338500.0,,0.0,538.9187,4718229.0,311.5,20015.0,11.82,7323344.0,37.98,727000.0,47.02,1786100.0,35.25,3613400.0,24.455,107400.0,432.0,2065.0,,0.0,137.75,7152023.0,17.6077,49326.0,,0.0,84.35,273700.0,,0.0,,0.0,104.38,1479400.0,116.2,201780.0,,0.0,,0.0,567.8333,188212.0,215.0,10412225.0,324.5,467.0,,0.0,78.85,882100.0,,0.0,852.5,768.0,188.822,8228464.0,,0.0,,0.0,,0.0,,0.0,802.8,102580.0,18.795,14630200.0,28.84,5460800.0,26.8311,1348425.0,105.8986,3793759.0,,0.0,25.18,23875900.0,,0.0,306.7846,432065.0,620.5,44418.0,13.0391,145579631.0,13.1011,144890964.0,48.64,862300.0,481.83,1162071.0,19.925,466600.0,498.5,145460.0,258.5047,1449775.0,107.27,3117400.0,,0.0,179.18,9250600.0,43.425,36970.0,1328.7048,22226745.0,90.85,382300.0,35.58,11464600.0,27.13,2158500.0,155.25,14899222.0,17.04,2282700.0,,0.0,,0.0,35.22,36327500.0,97.8262,52970.0,37.07,796500.0,59.7,78390.0,181.0,3095.0,87.05,116140.0,104.022,1503834.0,88.35,1813300.0,,0.0,431.25,988901.0,406.5,66010.0,220.25,1050353.0,,0.0,,0.0,3960.0542,897908.0,33.55,419476.0,40.29,435295.0,265.0122,212655.0,27.125,2370000.0,50.9123,4832301.0,,0.0,22.7929,27369979.0,389.25,129555.0,8.95,750800.0,772.9633,47241460.0,22.6588,1553970.0,300.5,35090.0,21.674,3108527.0,378.74,822247.0,45.86,626400.0,695.0,379643.0,,0.0,53.44,259900.0,64.11,1160100.0,,0.0,138.0,12957085.0,2991.5293,52780.0,,0.0,104.75,10419.0,418.0,13786543.0,9.8275,25072392.0,112.4474,7090416.0,,0.0,27.614,10293500.0,819.7128,1433373.0,450.0,28534.0,28.1425,549600.0,123.25,14574.0,38.53,268500.0,50.2,319700.0,10.8058,38656120.0,322.0,2552092.0,1526.735,3025311.0,,0.0,646.43,12943257.0,1903.8041,5984093.0,670.8571,1218817.0,766.1575,1234653.0,5.67,470200.0,517.4091,2749344.0,22.8674,14074499.0,106.9411,0.0,26.15,49595300.0,27.23,1976300.0,,0.0,404.282,4046334.0,33.2467,2550072.0,10.94,4423800.0,138.9304,70855.0,,0.0,,0.0,26.6636,449463.0,5.029,76211533.0,25.5522,6334200.0,22.2,413600.0,,0.0,950.0,1912665.0,110.8,49382656.0,57.56,2668300.0,8.652,6319370.0,24.62,306300.0,132.0,0.0,56.6267,997521.0,131.0,484560.0,27.92,675200.0,22.26,1502500.0,23.1841,4752907.0,3.8225,1491600.0,598.0,675906.0,156.3,0.0,228.0,64915.0,205.5,427556.0,122.1,197050.0,332.5,2174924.0,26.44,459300.0,1744.8419,866792.0,41.725,309010.0,61.66,7724400.0,44.21,18994400.0,,0.0,,0.0,,0.0,51.7183,1048067.0,,0.0,119.6102,846566.0,32.8,1919300.0,,0.0,206.25,13591847.0,,0.0,1286.1895,105657.0,42.24,911800.0,,0.0,57.85,3311100.0,1063.0,411673.0,65.8581,1439549.0,,0.0,23.33,2187000.0,,0.0,27.33,19000200.0,12.95,9578000.0,,0.0,46.6,2311500.0,1723.3044,3672117.0,44.0988,390542.0,26.1955,2353047.0,138.0,72658608.0,67.7234,838429.0,57.0754,706181.0,34.9,331400.0,7.4225,1305600.0,346.5782,41782637.0,57.45,4073700.0,,0.0,98.39,1436300.0,18.985,566600.0,30.21,8587900.0,26.2,655400.0,5.376,14109000.0,337.75,149216.0,1280.3932,1012084.0,18.475,1376800.0,15.15,3069100.0,102.98,1169500.0,,0.0,363.25,42473.0,,0.0,21.11,425100.0,13.477,14021000.0,49.05,127100.0,616.0957,2600927.0,40.6632,1850860.0,22.5395,1987289.0,56.484,10465703.0,80.87,1398502.0,49.76,5867600.0,666.5627,2111097.0,19.295,61793800.0,55.14,2791700.0,46.03,3216800.0,,0.0,33.39,14352500.0,54.06,5670400.0,62.0,5560045.0,29.93,179300.0,57.3619,4897193.0,321.0,656446.0,84.05,662100.0,1730.0,47104.0,86.6,991900.0,17.67,764200.0,591.4631,15939706.0,17.09,179200.0,21.9047,3480714.0,133.2,374200.0,26.69,4121800.0,75.7776,3156483.0,530.1999,1672348.0,,0.0,318.0,713444.0,3.9508,16128000.0,68.27,8027000.0,23.6733,205200.0,155.25,3186422.0,,0.0,44.31,2074200.0,,0.0,20.98,587700.0,121.9,0.0,512.5,58566.0,48.1584,13023496.0,,0.0,77.798,1063906.0,16.87,8095700.0,62.5,7138100.0,,0.0,28.91,45430800.0,70.4203,4953939.0,274.0299,325353.0,7.053,2388000.0,142.982,783481.0,105.1,543600.0,6.9245,8298685.0,96.14,276000.0,132.9789,748180.0,719.0,24683.0,127.9,1517630.0,129.4,366685.0,,0.0,112.4,52110.0,,0.0,61.1021,316622.0,,0.0,11.1,1479247.0,10.96,2877600.0,25.02,287400.0,14.9,7960400.0,44.1,15567000.0,,0.0,0.257,75061000.0,705.4372,10024368.0,7.4342,2654435.0,13.95,9376800.0,69.958,1784505.0,24.8,34992572.0,,0.0,39.97,2525000.0,50.41,2304600.0,28.27,5980300.0,60.47,977200.0,55.43,7140700.0,0.8762,425496000.0,517.0,129700.0,5157.8281,12649834.0,,0.0,,0.0,,0.0,1903.0,2656540.0,25.8624,782256.0,,0.0,827.5,2900.0,4.1022,1054350.0,20.4955,1449223.0,51.93,1687100.0,11.86,3895500.0,,0.0,84.55,1275410.0,22.06,10365689.0,20.54,26360100.0,2.34,8353500.0,,0.0,,0.0,230.0,54753.0,56.6214,5525637.0,,0.0,334.4809,163334.0,473.5,5657059.0,,0.0,,0.0,,0.0,647.2916,20989.0,,0.0,45.02,1925600.0,37.7467,2416950.0,,0.0,44.5,1518900.0,22.275,523760.0,,0.0,43.245,2154400.0,68.56,4787700.0,,0.0,1565.7223,834095.0,23.3586,32251135.0,55.95,878700.0,66.11,11114600.0,19.94,4049500.0,73.36,2086050.0,161.25,67739.0,,0.0,16.08,3257500.0,,0.0,85.275,68764.0,85.15,179480.0,25.98,1665000.0,54.73,720000.0,,0.0,,0.0,69.52,1146000.0,262.5,16600.0,892.4995,1110537.0,24.6608,520108.0,40.32,617700.0,17.99,22000.0,31.8,325300.0,233.5,11802.0,36.905,1681400.0,449.0,220000.0,45.6665,1327357.0,,0.0,588.5106,17215925.0,,0.0,76.79,660600.0,,0.0,1119.0,3820267.0,744.0,5211658.0,,0.0,17.66,1461000.0,361.75,661068.0,30.92,781165.0,27.32,2006000.0,,0.0,38.82,13181600.0,18.4729,229036.0,,0.0,175.75,1199546.0,1321.0,22133.0,37.98,1618200.0,1089.0,120956.0,70.4,288000.0,21.27,1192100.0,713.8281,3996099.0,30.82,2238000.0,,0.0,71.9352,631251.0,113.5,0.0,3069.8059,26630669.0,22.32,847200.0,2606.7297,2106828.0,78.87,1108800.0,21.095,1412200.0,79.81,257951.0,61.3,16694370.0,94.52,1540378.0,71.43,1077800.0,3.4923,711534.0,,0.0,63.91,284400.0,101.0,2524950.0,6.7925,6406400.0,172.0988,19844047.0,255.25,2041598.0,31.58,813200.0,709.5,120929.0,173.1,17110868.0,47.2058,5847361.0,27.93,786800.0,79.9637,2588942.0,17.5,1593710.0,189.0,342589.0,242.25,40517.0,11.4592,91696399.0,59.7237,3392351.0,40.27,10747569.0,33.01,643600.0,542.0,8245082.0,13.79,9987000.0,19.54,8143100.0,,0.0,163.0,56890.0,227.97,8937035.0,,0.0,,0.0,251.1526,5581907.0,75.42,3391406.0,939.8666,4303769.0,,0.0,155.0,0.0,1991.0,6657126.0,,0.0,22.9133,2604300.0,80.8026,5353724.0,54.86,190200.0,97.61,11301600.0,982.0,2580382.0,118.3,923620.0,448.4181,300300.0,578.5,2257089.0,48.16,460900.0,27.07,972000.0,111.0,742992.0,35.67,3024300.0,115.0,56081.0,,0.0,88.4149,1117931.0,49.77,3640300.0,,0.0,61.25,5829117.0,1055.3842,305158.0,27.43,3644200.0,91.75,613421.0,344.7792,4451515.0,10.3125,39160.0,1403.0,2083775.0,,0.0,,0.0,1191.9249,22994725.0,27.37,327100.0,391.5,848914.0,,0.0,18.6885,231.0,21.985,2701800.0,12.96,3717813.0,62.61,4117300.0,24.0,1010500.0,48.53,2599416.0,,0.0,493.75,2041294.0,1339.0,2304667.0,,0.0,55.78,243900.0,8.22,5571300.0,877.5,338482.0,18.8,444835.0,,0.0,68.18,989400.0,,0.0,33.09,2479400.0,30.0151,33499716.0,44.34,1457000.0,628.8332,4535357.0,,0.0,378.1241,1109548.0,41.05,69300.0,49.25,174700.0,,0.0,16.595,796000.0,35.23,3414500.0,77.85,2759560.0,185.0,23103.0,30.0,108708.0,14.5,5566900.0,39.75,1736200.0,,0.0,63.39,6506600.0,,0.0,181.0,23021.0,,0.0,7.595,20852800.0,15.46,124900.0,54.73,3474900.0,167.4,262900.0,56.18,616550.0,1306.9696,884559.0,18.4167,11700.0,45.95,4722800.0,,0.0,,0.0,18.035,694400.0,,0.0,50.02,1392300.0,,0.0,50.66,2227900.0,212.0,677449.0,546.5664,18376034.0,,0.0,18.62,5513500.0,32.5995,3191506.0,,0.0,55.69,10964907.0,16.17,761000.0,346.25,9764504.0,36.05,13316300.0,57.87,1467600.0,14.6,337600.0,45.89,1727800.0,,0.0,160.9327,8376499.0,24.37,978000.0,26.235,566000.0,,0.0,,0.0,1557.0,6538490.0,,0.0,49.6,4168900.0,27.32,6892400.0,75.09,2779400.0,32.62,1288500.0,,0.0,,0.0,31.82,5869600.0,393.5,888461.0,682.5,6722244.0,,0.0,690.5,619509.0,,0.0,,0.0,52.6438,2286025.0,64.3419,9811758.0,,0.0,87.3,1122600.0,,0.0,166.1959,162079749.0,320.0,439749.0,150.9,2332626.0,92.4439,503857.0,,0.0,33.04,2098400.0,40.5,1196500.0,,0.0,575.024,2226094.0,43.4852,766325.0,15.27,2140900.0,736.3083,902747.0,39.4517,8652809.0,18.785,647200.0,63.11,503900.0,,0.0,11.7221,2447973.0,,0.0,17.4074,5084686.0,22.795,2033400.0,825.0,1094127.0,40.15,640800.0,35.65,15233800.0,,0.0,2624.6167,96269.0,37.81,2038700.0,26.5022,5999509.0,14.2533,88295700.0,,0.0,705.0,0.0,,0.0,9.0311,4339575.0,16.64,1961600.0,20.19,361600.0,1399.5109,2338927.0,105.9073,270554.0,48.8,2120690.0,68.82,2291500.0,127.45,898900.0,20.83,1415700.0,87.49,20760100.0,,0.0,,0.0,23.3932,2998857.0,,0.0,76.9417,1632035.0,36.84,257800.0,,0.0,,0.0
2007-09-07,140.0369,240832.0,25.9514,2858630.0,,0.0,2710.5002,17284738.0,4.7061,1430576000.0,,0.0,398.7935,3465106.0,837.0,1964788.0,37.2229,2054784.0,,0.0,24.8824,10560442.0,42.4528,1984756.0,23.5027,9360162.0,7.7767,1738800.0,40.02,3079300.0,,0.0,42.96,5277000.0,36.57,3464800.0,32.71,5190000.0,883.5,1487549.0,39.2713,5018776.0,42.48,1302579.0,45.15,2246500.0,,0.0,50.62,1241500.0,18.29,6113600.0,26.545,3353200.0,,0.0,90.6,1161055.0,120.75,3051056.0,41.083,3017646.0,1271.0,681445.0,20.23,4453673.0,49.1,1170500.0,,0.0,29.67,943000.0,30.26,5024300.0,40.5,826300.0,,0.0,23.84,614100.0,53.9,4026600.0,,0.0,,0.0,151.86,4166863.0,347.25,716853.0,20.79,21226300.0,,0.0,12.61,13349800.0,17.7244,984600.0,50.9,13801900.0,58.89,1511700.0,38.12,1763800.0,4.226,164624000.0,,0.0,689.5,6260560.0,,0.0,42.58,1041400.0,7.89,805800.0,78.79,2286300.0,,0.0,82.1739,1132888.0,4.6962,7804000.0,,0.0,,0.0,89.09,239400.0,,0.0,116.5,35684.0,249.25,1950821.0,695.0,110867.0,44.737,1731165.0,,0.0,27.54,379400.0,22.725,718420.0,,0.0,674.4071,11743196.0,111.13,659100.0,,0.0,58.39,613800.0,,0.0,14.52,1867400.0,57.75,8603300.0,2373.0,13590190.0,111.49,1013100.0,94.84,5669400.0,454.0,49950100.0,466.4203,380145.0,49.02,32834000.0,199.6666,10332.0,,0.0,13.005,3544800.0,538.0813,111578350.0,46.75,6953344.0,1598.0,5895568.0,28.6203,6126480.0,54.0367,4632586.0,,0.0,,0.0,15.7178,47660833.0,42.85,5801800.0,392.9963,6925354.0,,0.0,74.8976,1408760.0,47.54,571686.0,42.0467,5765400.0,172.75,992801.0,14.688,958594.0,91.74,784100.0,37.8,6800.0,195.5,176660.0,114.8,167650.0,65.78,4913000.0,39.72,6642800.0,1626.0752,1306428.0,77.91,927700.0,85.31,3373900.0,10.4878,194402.0,152.59,243100.0,1014.9971,8626129.0,,0.0,43.38,4091436.0,27.81,10483900.0,156.041,182509.0,51.5211,2464756.0,40.5,546680.0,73.1,9831072.0,,0.0,688.0,1735827.0,,0.0,456.4321,692610.0,560.0,65947125.0,,0.0,16.71,762900.0,602.5,9777677.0,,0.0,174.25,0.0,79.59,530000.0,13.18,992600.0,383.5,0.0,572.0,0.0,,0.0,13.21,7444300.0,299.25,63741044.0,598.3657,2817437.0,444.0,17862.0,,0.0,1204.0,568940.0,21.1384,5686835.0,96.76,927000.0,520.0,712100.0,,0.0,454.8,4056690.0,47.84,4340868.0,19.8599,3037226.0,67.01,1750200.0,44.31,2287678.0,,0.0,73.44,6396200.0,56.16,1528900.0,780.0,1618949.0,229.2725,1759868.0,,0.0,25.5,9527800.0,230.7592,573694.0,,0.0,,0.0,35.76,1224700.0,2150.0,2097510.0,526.7609,2553097.0,21.7,1630900.0,,0.0,12.6,4702500.0,,0.0,2045.0,0.0,11.0375,1939600.0,331.1075,534473.0,48.15,1014000.0,,0.0,,0.0,51.9,1541900.0,42.35,805500.0,965.5,24601.0,32.715,4723000.0,2.013,758660.0,59.38,1268800.0,12.5,41766400.0,,0.0,108.93,3756500.0,2.0338,14370000.0,57.175,2535800.0,15.85,2027300.0,331.1729,40375576.0,5.005,1616000.0,16.0,2155800.0,62.7272,1119.0,62.7,5402600.0,78.519,2416627.0,12.6375,7997600.0,63.1274,11457707.0,23.55,2441800.0,,0.0,35.54,2778600.0,341.4453,16737672.0,1.7962,3828800.0,59.78,666900.0,717.5383,1824389.0,42.11,46700.0,53.14,761600.0,10.8025,7086800.0,,0.0,,0.0,27.3582,13742593.0,31.52,60757200.0,5.171,1230000.0,4.4544,63900000.0,8.9125,2603600.0,,0.0,8.2925,1420400.0,17.7675,5540000.0,,0.0,292.0,287299.0,,0.0,37.19,9488500.0,87.65,9780300.0,773.5,2329.0,,0.0,42.24,4401200.0,17.62,1533800.0,,0.0,,0.0,77.38,1480132.0,69.6746,13255587.0,1697.2729,42723.0,24.7077,8763576.0,,0.0,67.93,5529200.0,,0.0,5.0778,5842800.0,,0.0,,0.0,,0.0,50.27,2694968.0,1054.0,44275156.0,54.67,721400.0,14.02,6747900.0,20.95,7459421.0,25.6951,3764810.0,33.59,9909900.0,1735.0,909157.0,36.85,373300.0,13.7733,4980900.0,188.0,91788.0,27.286,1057594.0,,0.0,83.5,1481595.0,32.1225,2564685.0,,0.0,192.2,281110.0,17.14,393600.0,36.5337,853787.0,632.5,8476997.0,226.9445,0.0,4.338,4066620.0,40.6213,1345610.0,13.41,26929112.0,,0.0,56.34,3390200.0,29.23,1574600.0,77.6,2485300.0,2.35,526000.0,51.36,2761300.0,14.8359,33604006.0,40.84,830500.0,45.54,1808600.0,,0.0,462.0,929321.0,,0.0,37.38,837100.0,101.54,415700.0,52.91,1341600.0,20.435,2506000.0,41.588,695984.0,88.0833,2064276.0,79.06,3796600.0,537.568,27996503.0,31.98,1272600.0,47.38,2507100.0,56.86,1608500.0,6.3962,63456329.0,33.44,1206747.0,24.81,24997076.0,,0.0,135.0,5971.0,35.9229,11691916.0,34.95,5285800.0,220.5,54920.0,,0.0,88.43,507100.0,39.77,2328400.0,26.8808,1080156.0,7.1,215360.0,59.87,115400.0,27.05,787600.0,58.9062,715888.0,,0.0,112.5,193100.0,45.69,1484200.0,52.22,2481600.0,24.12,732200.0,4.025,3792000.0,48.7,113800.0,52.2539,5276427.0,42.44,1871300.0,58.98,1658100.0,506.5,5572990.0,14.78,445400.0,602.727,2622237.0,7.52,44294800.0,,0.0,5.435,7456000.0,294.25,1425358.0,,0.0,45.09,24154800.0,56.78,370000.0,108.21,1539800.0,61.6,1734200.0,636.2996,6800.0,124.4,672510.0,37.71,1157400.0,,0.0,527.5044,3958191.0,308.5,56731.0,11.605,6061264.0,37.47,571000.0,44.92,1997400.0,34.79,3220500.0,24.82,145000.0,426.0,129488.0,,0.0,136.0,6316199.0,17.4646,46831.0,,0.0,82.54,324200.0,,0.0,,0.0,99.94,2114800.0,114.5,848535.0,,0.0,,0.0,586.9738,792.0,219.0,418772.0,315.25,21954.0,,0.0,78.14,1665600.0,,0.0,850.0,1000.0,185.707,9382115.0,,0.0,,0.0,,0.0,,0.0,777.4,123017.0,18.83,16744800.0,28.995,5664000.0,26.6178,1725750.0,101.762,8112813.0,,0.0,24.71,16383000.0,,0.0,317.0433,461257.0,592.5,43066.0,12.9353,147093283.0,12.9967,146397456.0,48.32,1117800.0,461.391,1871527.0,19.715,1517800.0,493.7,248730.0,254.7602,1393524.0,105.26,3995300.0,,0.0,178.98,15144300.0,42.575,586400.0,1324.6754,26674519.0,88.1,575900.0,35.24,10384200.0,26.22,2981600.0,150.75,14884900.0,16.94,3839800.0,,0.0,,0.0,34.21,30279900.0,97.0146,58281.0,36.38,834300.0,59.15,545460.0,179.5,0.0,87.3,164950.0,103.7818,316904.0,87.68,1931300.0,,0.0,412.25,527629.0,399.75,91391.0,216.75,579375.0,,0.0,,0.0,3786.5308,1983806.0,33.16,629835.0,39.72,377004.0,268.9559,506930.0,27.105,1570000.0,49.1601,5792395.0,,0.0,22.1844,33382760.0,382.5,365052.0,8.7475,1397200.0,760.7632,90548410.0,22.549,1256130.0,296.5,85914.0,20.9594,3218951.0,373.0015,507123.0,45.19,791000.0,696.0,1784288.0,,0.0,51.98,279400.0,63.58,1198300.0,,0.0,136.5,4352991.0,2855.179,361620.0,,0.0,103.75,24613.0,395.25,27143439.0,9.5925,30743140.0,110.4685,7857238.0,,0.0,26.568,8636500.0,810.4389,1034419.0,441.75,95987.0,28.6525,665200.0,122.25,144340.0,37.73,423800.0,48.74,654600.0,10.6988,19609934.0,337.0,2688492.0,1484.6235,3108693.0,,0.0,627.1184,18739127.0,1889.066,2861422.0,662.8571,1791421.0,745.9289,854202.0,5.81,702700.0,505.9009,1934447.0,22.591,19697917.0,106.6913,0.0,25.47,65685000.0,26.67,2304700.0,,0.0,384.9611,4840147.0,32.7424,6706427.0,10.73,3160100.0,134.9396,319961.0,,0.0,,0.0,26.4972,398501.0,4.8701,84258475.0,24.6633,9276300.0,21.85,625900.0,,0.0,939.0,1654330.0,109.1,26356792.0,56.8,1994000.0,8.396,7532600.0,23.76,413400.0,129.0,0.0,54.6416,1314029.0,129.2,174305.0,26.98,1466700.0,22.32,1501700.0,22.6792,4291641.0,3.8275,589600.0,560.0,2527582.0,153.9,0.0,221.0,106359.0,201.5,736001.0,121.3,552545.0,329.25,223263.0,25.87,451900.0,1697.1444,1068469.0,40.7,2071260.0,61.68,13553000.0,43.52,21526200.0,,0.0,,0.0,,0.0,51.2676,2097092.0,,0.0,117.4817,830833.0,32.31,2018500.0,,0.0,202.5,13127080.0,,0.0,1285.5178,115634.0,40.62,1766100.0,,0.0,56.85,3274300.0,1028.0,391830.0,64.9664,1944569.0,,0.0,22.6,2901700.0,,0.0,27.295,23982600.0,12.725,8228200.0,,0.0,46.02,1904600.0,1657.8984,4362216.0,45.7284,1510205.0,25.2437,3281637.0,134.3,32149784.0,66.7869,1096837.0,55.5448,824831.0,34.59,313900.0,7.1725,1542800.0,340.4067,46307779.0,56.17,5972700.0,,0.0,96.64,2133300.0,18.645,1125000.0,29.43,10279200.0,25.54,970600.0,5.211,13537000.0,336.0,512620.0,1243.5472,2186018.0,17.95,1053600.0,14.82,4356200.0,100.09,1796500.0,,0.0,361.5,57588.0,,0.0,20.3,1201600.0,13.021,24775000.0,48.05,139600.0,595.3487,6748507.0,39.5353,2697338.0,22.0035,3133597.0,54.5959,14527925.0,78.99,1761343.0,49.24,5818900.0,644.2227,1325247.0,18.765,9328800.0,54.88,2065500.0,44.28,4249600.0,,0.0,32.89,9948300.0,53.84,5338100.0,62.0,1925316.0,29.5,74900.0,56.6132,4029326.0,313.25,1107976.0,82.9,950700.0,1674.0,79367.0,85.72,447900.0,17.495,1075800.0,582.9187,11077548.0,15.55,355000.0,21.1389,3343295.0,130.57,790600.0,26.26,3734300.0,74.3478,4283115.0,521.6749,5884112.0,,0.0,314.5,548088.0,3.8917,14148000.0,67.39,11198800.0,23.66,248550.0,153.0,3091814.0,,0.0,42.92,1573400.0,,0.0,20.69,319700.0,119.2,0.0,497.0,74142.0,47.2996,12171891.0,,0.0,75.772,1274936.0,16.44,9840700.0,62.5,11879900.0,,0.0,28.44,52160900.0,69.248,7419023.0,281.8275,1974726.0,6.964,1956000.0,138.6689,727884.0,103.2,613700.0,6.8771,8365306.0,95.84,219400.0,130.9172,1246481.0,690.0,31642.0,126.0,2153117.0,127.1,492120.0,,0.0,111.5,71500.0,,0.0,60.1877,24864.0,,0.0,10.85,2049068.0,10.8667,3657300.0,24.105,282400.0,14.6475,7542400.0,44.21,11838000.0,,0.0,0.2577,67571000.0,697.7011,7660389.0,7.3556,6654666.0,13.675,10242800.0,70.2291,1745102.0,24.59,41791418.0,,0.0,39.14,2325800.0,49.66,2746000.0,27.12,5874800.0,59.35,803400.0,53.87,5064200.0,0.8442,602304000.0,498.0,124000.0,4917.499,10050516.0,,0.0,,0.0,,0.0,1879.0,3898133.0,25.4942,656558.0,,0.0,827.5,235.0,4.0059,1640925.0,20.3686,1219413.0,50.9,2474500.0,11.7,7128300.0,,0.0,83.04,1127562.0,21.96,14505179.0,20.16,29191800.0,2.2987,6681000.0,,0.0,,0.0,235.25,114997.0,56.5544,5991683.0,,0.0,322.8006,164745.0,446.5,6183054.0,,0.0,,0.0,,0.0,649.9999,29766.0,,0.0,43.49,4844300.0,36.24,3139425.0,,0.0,43.97,1821700.0,21.9,1068790.0,,0.0,41.655,3923200.0,67.98,5439500.0,,0.0,1598.478,1871225.0,23.0076,38019045.0,55.13,847500.0,65.47,11491200.0,19.65,4800300.0,70.2,2453400.0,164.0,98828.0,,0.0,15.5,3964000.0,,0.0,79.85,91248.0,82.95,1515850.0,25.69,584600.0,53.89,399100.0,,0.0,,0.0,68.35,1769800.0,260.38,223400.0,872.9995,1108895.0,23.8146,602301.0,39.73,917500.0,17.49,26400.0,31.06,379900.0,230.5,268977.0,35.55,1462600.0,422.0,69248.0,44.7165,1670067.0,,0.0,564.4897,18962020.0,,0.0,74.23,939300.0,,0.0,1088.0,4043791.0,731.5,5199526.0,,0.0,17.61,1494300.0,355.0,415068.0,30.43,608198.0,26.21,2100100.0,,0.0,37.89,18903300.0,18.387,227265.0,,0.0,172.75,3210477.0,1314.0,36695.0,36.94,2068600.0,1041.0,146989.0,68.75,275300.0,21.25,969900.0,698.9564,3344303.0,30.42,3054900.0,,0.0,70.8034,864926.0,113.75,53895.0,2969.021,15093651.0,21.7533,1007400.0,2582.2947,1725038.0,76.58,971200.0,21.17,1562800.0,78.09,262872.0,62.25,3659340.0,90.47,2072972.0,68.83,932400.0,3.3751,888469.0,,0.0,62.43,558900.0,98.65,2784470.0,6.63,6122800.0,166.1791,40013184.0,251.25,4882400.0,31.3,1023500.0,703.5,95044.0,170.3,23893224.0,46.438,6054726.0,27.12,494100.0,78.8773,2796374.0,17.08,1478692.0,182.0,243080.0,240.75,168289.0,11.1303,105095038.0,59.3358,5327049.0,40.38,15500489.0,32.43,1018600.0,547.0,15074517.0,13.58,15172800.0,18.98,8860400.0,,0.0,162.25,146107.0,221.51,8241658.0,,0.0,,0.0,255.6234,16376271.0,72.04,3909442.0,902.7893,2688111.0,,0.0,155.0,0.0,1960.0,6768364.0,,0.0,22.1767,3258600.0,77.221,8983233.0,54.91,247100.0,97.47,7660500.0,975.0,3061382.0,116.6,978275.0,450.9031,1836115.0,571.0,3222991.0,47.29,451200.0,26.71,926800.0,111.25,1045127.0,35.34,4092100.0,114.75,1023638.0,,0.0,85.5005,1411097.0,49.27,3238000.0,,0.0,63.0,4156467.0,1049.9996,202154.0,27.255,3302600.0,90.25,1448003.0,341.7424,5005384.0,10.55,120.0,1378.0,3308852.0,,0.0,,0.0,1159.8191,13382711.0,26.78,447600.0,379.0,1209344.0,,0.0,18.2901,537.0,21.585,2246000.0,12.59,6381959.0,60.94,6367100.0,23.94,1086300.0,46.445,4049720.0,,0.0,474.5,584597.0,1319.0,1781162.0,,0.0,53.78,525800.0,8.06,3426500.0,860.5,491970.0,18.68,444042.0,,0.0,67.28,1398300.0,,0.0,33.0,2074300.0,29.2523,29796885.0,44.62,1685200.0,627.6665,3846859.0,,0.0,369.8798,1836732.0,39.39,70600.0,47.98,228400.0,,0.0,16.1775,826400.0,33.5,1869400.0,75.75,3723285.0,185.0,22587.0,29.3,162469.0,14.45,3867600.0,38.94,2665200.0,,0.0,61.0,10584900.0,,0.0,177.0,302364.0,,0.0,7.3725,13721600.0,15.15,533700.0,54.15,3568100.0,162.8,242920.0,54.44,897400.0,1275.6381,1005837.0,17.9167,49200.0,44.67,6140800.0,,0.0,,0.0,17.865,842400.0,,0.0,49.31,2370300.0,,0.0,49.85,2950200.0,204.25,1392558.0,541.8164,29457546.0,,0.0,18.54,4553300.0,31.9179,3832357.0,,0.0,54.42,11045110.0,15.39,1527200.0,332.0,29335828.0,35.3,14854800.0,55.72,1621000.0,14.35,278000.0,44.68,1798000.0,,0.0,153.4661,11627458.0,23.85,1276100.0,26.045,788000.0,,0.0,,0.0,1558.0,16166870.0,,0.0,49.19,4200100.0,27.0275,10806000.0,74.13,5186900.0,32.5,1252500.0,,0.0,,0.0,31.46,9988300.0,374.25,1213528.0,664.0,5941957.0,,0.0,674.5,158235.0,,0.0,,0.0,51.8821,1959707.0,63.4004,9003511.0,,0.0,84.65,1073000.0,,0.0,166.0916,294749566.0,323.0,2743049.0,149.41,2327044.0,91.3505,508893.0,,0.0,32.49,2728500.0,39.75,1198500.0,,0.0,558.2104,3067367.0,43.3253,1052767.0,15.08,1732000.0,721.7376,1230685.0,38.5928,11710075.0,18.405,1136400.0,62.86,647900.0,,0.0,11.7824,2649185.0,,0.0,16.9085,3887503.0,22.345,2197200.0,808.0,1178904.0,39.7,628500.0,35.2,17034300.0,,0.0,2517.8955,120210.0,37.08,1726800.0,26.013,6105986.0,14.13,76145400.0,,0.0,685.0,0.0,,0.0,8.877,5113463.0,15.97,3303000.0,20.05,397400.0,1371.1599,2118668.0,105.3775,112268.0,47.95,1286110.0,67.3,2092800.0,124.28,1292700.0,20.77,3333700.0,85.75,23828800.0,,0.0,,0.0,22.7965,3209315.0,,0.0,77.1845,2483021.0,36.81,362200.0,,0.0,,0.0
2007-09-10,140.0369,0.0,25.8226,2804248.0,,0.0,2654.8452,7141192.0,4.8825,1487838800.0,,0.0,398.0951,2886891.0,808.5,5561727.0,37.448,1747478.0,,0.0,24.7961,7304502.0,42.1991,2138598.0,23.2184,6553048.0,7.7578,2862000.0,39.85,2153600.0,,0.0,43.22,5199800.0,36.72,3493800.0,32.54,4592200.0,879.0,920254.0,39.0079,4598143.0,42.37,746397.0,45.44,2305200.0,,0.0,50.4,1166300.0,18.07,4472600.0,26.655,2958000.0,,0.0,90.0,0.0,118.0,3334737.0,40.8962,2297884.0,1283.0,496765.0,20.26,2872116.0,48.77,798400.0,,0.0,29.57,946400.0,29.49,4275500.0,38.04,1274900.0,,0.0,24.0,527900.0,53.41,3267000.0,,0.0,,0.0,150.8,3022331.0,344.25,0.0,20.91,18703500.0,,0.0,12.94,32134000.0,17.6133,1030275.0,51.04,6786100.0,57.72,1889500.0,37.79,2000400.0,4.167,107338000.0,,0.0,675.5,5095316.0,,0.0,42.51,1046100.0,7.8533,1343400.0,79.07,3019000.0,,0.0,81.6559,1061434.0,4.6013,6924800.0,,0.0,,0.0,88.16,223200.0,,0.0,116.5,41317.0,243.0,306829.0,689.0,0.0,44.6786,1531718.0,,0.0,27.68,711500.0,22.35,0.0,,0.0,665.0197,8474805.0,110.81,775400.0,,0.0,56.37,3157700.0,,0.0,14.47,1129400.0,58.71,6167600.0,2345.0,3892780.0,110.48,1133300.0,95.33,4741900.0,453.0,15550800.0,454.9582,520099.0,48.96,20641600.0,200.8333,9258.0,,0.0,12.965,3652400.0,535.772,115213755.0,46.005,5897678.0,1593.0,3717830.0,28.8376,3254888.0,53.8005,3795061.0,,0.0,,0.0,15.3815,50362136.0,42.69,4935200.0,387.7736,2855897.0,,0.0,75.161,1602485.0,47.47,396042.0,41.6733,3769800.0,173.25,480249.0,14.6005,1320000.0,95.07,1456900.0,37.8,2746.0,192.0,128100.0,115.9,0.0,65.22,2948000.0,39.52,3766500.0,1583.5837,603302.0,76.46,855700.0,84.34,3203900.0,9.9159,421619.0,152.1,148600.0,983.5114,5932156.0,,0.0,42.76,3214640.0,28.0,7609800.0,157.0102,63490.0,51.0493,1947718.0,40.2,0.0,72.4,4811581.0,,0.0,688.5,1738375.0,,0.0,440.8866,626377.0,558.0,54120660.0,,0.0,17.46,816400.0,582.0,3084376.0,,0.0,174.0,0.0,78.86,755000.0,13.185,521600.0,383.5,0.0,563.0,0.0,,0.0,13.17,5971400.0,297.75,22770797.0,589.841,2172729.0,440.75,0.0,,0.0,1178.0,391161.0,21.472,2779119.0,95.18,766300.0,510.0,516762.0,,0.0,453.0,3173620.0,46.99,5298565.0,20.0778,2777785.0,66.66,1297100.0,43.06,2558790.0,,0.0,73.74,4753800.0,57.24,1822400.0,765.0,1470574.0,226.1472,760640.0,,0.0,24.08,10132000.0,226.6666,441250.0,,0.0,,0.0,35.59,717100.0,2097.0,2846843.0,527.6965,1214376.0,21.42,2830800.0,,0.0,12.424,5082000.0,,0.0,2035.0,0.0,10.8625,3279600.0,325.5015,1901487.0,48.7,1371100.0,,0.0,,0.0,51.43,1147800.0,42.04,717100.0,954.0,13020.0,33.345,6455600.0,2.01,0.0,60.2,1502300.0,12.555,27315600.0,,0.0,107.93,2576500.0,2.0108,11665000.0,56.515,3334800.0,15.89,1336500.0,329.1699,12770041.0,5.025,1316800.0,15.98,2316900.0,62.2727,3201.0,62.79,3984000.0,76.2879,2827202.0,12.945,3264400.0,62.6548,12573517.0,23.225,2765600.0,,0.0,35.3,2192300.0,339.2353,6763419.0,1.8125,2731200.0,59.15,387900.0,717.5383,643391.0,40.8,42900.0,53.0,432400.0,11.03,5398800.0,,0.0,,0.0,27.3582,9558951.0,31.74,40171900.0,5.157,692000.0,4.3656,77667300.0,8.935,2022000.0,,0.0,8.315,2150400.0,16.9375,16711600.0,,0.0,288.0,0.0,,0.0,37.13,6460000.0,87.05,10479000.0,777.5,29680.0,,0.0,42.61,4355000.0,17.44,2483400.0,,0.0,,0.0,75.9,1257760.0,68.9911,9122738.0,1666.257,30552.0,24.3861,6585780.0,,0.0,68.49,5054800.0,,0.0,5.0606,7660800.0,,0.0,,0.0,,0.0,49.69,4707497.0,1037.0,13918956.0,54.51,672600.0,13.69,5970200.0,20.92,4708253.0,25.6817,3067612.0,33.56,5500100.0,1654.0,780283.0,36.45,417500.0,13.7733,3974400.0,186.5,20700.0,27.1585,1581998.0,,0.0,81.6666,274803.0,31.6264,2000640.0,,0.0,192.2,8045.0,16.84,352200.0,36.2119,1096991.0,621.5,5676751.0,226.9445,275177.0,4.295,3185000.0,40.6128,945875.0,13.35,17150330.0,,0.0,56.13,1934967.0,28.835,1966000.0,77.38,2732000.0,2.405,518400.0,51.85,1995100.0,14.7264,30187555.0,40.76,668200.0,45.53,2888600.0,,0.0,455.5,0.0,,0.0,36.88,965000.0,101.36,269500.0,53.21,1295100.0,20.1,2893600.0,41.3923,662642.0,87.1682,242540.0,79.24,2959300.0,529.4102,14502821.0,32.07,1256600.0,47.65,2601700.0,55.17,1647176.0,6.5512,100652179.0,33.03,2083496.0,24.88,19533115.0,,0.0,134.0,7500.0,36.1253,14031297.0,35.16,5581800.0,217.5,0.0,,0.0,87.62,448300.0,39.78,1961600.0,26.8427,1276531.0,6.78,105450.0,59.37,67100.0,26.96,627300.0,57.8437,0.0,,0.0,111.53,167200.0,44.835,1778600.0,52.12,1841200.0,24.07,774500.0,3.9908,3261600.0,48.1,0.0,52.3466,7242031.0,42.89,1941500.0,57.84,1437900.0,505.0,8099707.0,14.59,366800.0,597.8179,1864555.0,7.52,33337300.0,,0.0,5.3825,12334400.0,293.0,0.0,,0.0,44.535,17583400.0,56.42,262100.0,108.0,1528100.0,61.84,2470000.0,632.0081,0.0,123.9,0.0,37.37,992100.0,,0.0,521.1621,2329138.0,304.75,0.0,11.645,11262968.0,36.73,631400.0,44.69,2371300.0,35.06,2330800.0,25.11,247400.0,425.0,2259.0,,0.0,137.25,10909801.0,17.2317,25808.0,,0.0,81.63,434100.0,,0.0,,0.0,100.42,1530700.0,114.2,0.0,,0.0,,0.0,567.8333,2626.0,219.0,362380.0,304.25,10713.0,,0.0,78.7,1152600.0,,0.0,850.0,126.0,187.8156,7933833.0,,0.0,,0.0,,0.0,,0.0,763.9,179902.0,18.725,11019400.0,28.975,3422400.0,26.4178,1278000.0,100.8507,4461864.0,,0.0,24.91,13776800.0,,0.0,317.0433,40866.0,592.5,25912.0,12.814,129515644.0,12.8749,128902968.0,48.03,603800.0,449.279,1434147.0,19.42,689800.0,496.9,213420.0,244.0429,1281064.0,104.34,2643900.0,,0.0,183.61,12989300.0,42.5,0.0,1314.6018,12787644.0,88.51,657100.0,35.26,9694300.0,26.91,2031600.0,147.5,11539474.0,16.82,2261900.0,,0.0,,0.0,33.81,22191400.0,94.7181,76006.0,36.22,877600.0,58.65,0.0,177.5,53750.0,87.0,0.0,103.5415,0.0,87.17,1512300.0,,0.0,404.161,813262.0,400.0,64445.0,215.0,489114.0,,0.0,,0.0,3662.5854,1003563.0,32.79,681522.0,39.37,298770.0,265.6038,434715.0,26.785,1160800.0,49.4746,3598879.0,,0.0,22.2525,19192632.0,377.0,0.0,8.7675,860800.0,758.1489,34005106.0,22.3137,1368330.0,292.5,0.0,20.6755,3835426.0,366.9044,445715.0,45.15,768700.0,686.5,258160.0,,0.0,51.22,282500.0,63.86,1240800.0,,0.0,134.0,3386774.0,2792.4578,250594.0,,0.0,102.25,0.0,391.75,14689633.0,9.525,61735440.0,110.7075,6399742.0,,0.0,26.43,9353500.0,817.1367,1153191.0,441.5,0.0,28.335,464000.0,121.25,0.0,37.39,606000.0,48.6,533800.0,10.7434,21756198.0,352.75,4986053.0,1467.0132,1740930.0,,0.0,612.7979,15727379.0,1856.9893,2171473.0,656.5714,1504790.0,727.3861,1244897.0,6.06,1218800.0,487.4878,1840263.0,22.3606,13355244.0,106.6913,0.0,25.35,107382200.0,26.73,2362400.0,,0.0,378.0347,3608308.0,32.154,5846588.0,10.42,7910800.0,136.1867,2741444.0,,0.0,,0.0,26.3216,407914.0,4.8514,71829427.0,24.7944,7947900.0,21.62,497000.0,,0.0,910.0,1537084.0,111.3,36270239.0,56.29,1175200.0,8.238,7780705.0,23.1,565600.0,123.0,6888092.0,54.2032,1139817.0,128.2,0.0,26.64,1303300.0,22.51,1424200.0,21.8984,5733458.0,3.815,12300.0,555.0,512780.0,152.0,0.0,222.0,0.0,198.25,0.0,120.0,0.0,332.0,0.0,25.7,886200.0,1697.1444,1374242.0,39.725,0.0,61.84,10176500.0,43.93,17181500.0,,0.0,,0.0,,0.0,51.5023,1535837.0,,0.0,116.9148,502837.0,32.36,2253000.0,,0.0,198.6,13547322.0,,0.0,1248.5776,146273.0,40.63,1181700.0,,0.0,57.04,2631700.0,1011.0,184892.0,65.3404,1822642.0,,0.0,22.93,2887000.0,,0.0,27.285,20339400.0,12.91,7534800.0,,0.0,45.63,2510500.0,1614.2946,4296798.0,46.3457,824621.0,24.6345,2793652.0,132.6,14738285.0,66.4948,585725.0,55.3842,421147.0,33.71,448300.0,7.325,2788400.0,338.133,27289837.0,56.14,4413200.0,,0.0,97.51,1707900.0,18.925,1069800.0,29.76,12281700.0,25.23,687200.0,5.231,20592000.0,335.25,116768.0,1235.257,1673399.0,18.33,1852400.0,14.66,4689800.0,100.99,1325700.0,,0.0,355.25,0.0,,0.0,20.08,475700.0,12.971,26566000.0,47.43,251700.0,585.4262,4394109.0,39.1064,2507039.0,21.8014,2831116.0,53.132,12630554.0,78.33,1362951.0,50.15,8932700.0,638.5078,935293.0,18.78,4335200.0,54.85,1959100.0,44.15,3110500.0,,0.0,33.27,10108600.0,53.92,4107800.0,62.0,925103.0,29.3,118000.0,56.5775,3421988.0,308.5,902804.0,82.6,786800.0,1640.0,133594.0,84.0,459900.0,17.395,941800.0,571.5262,9529875.0,16.05,241200.0,20.5471,4080702.0,127.6,1104000.0,26.15,2498900.0,73.4281,6259984.0,520.5749,3024349.0,,0.0,312.25,0.0,3.9108,12282000.0,67.3,8093000.0,23.7533,210600.0,153.5,381154.0,,0.0,42.84,1646600.0,,0.0,21.23,345000.0,117.5,0.0,490.0,0.0,47.5286,9319026.0,,0.0,74.6577,1071657.0,16.53,6876100.0,63.08,7934200.0,,0.0,28.48,37247600.0,68.8034,5255238.0,275.1439,660224.0,6.942,1920000.0,135.0711,862839.0,103.79,477900.0,6.8547,10306937.0,94.38,254500.0,126.9227,1812715.0,679.0,0.0,125.49,1281238.0,125.6,0.0,,0.0,111.4,0.0,,0.0,60.8527,29892.0,,0.0,10.79,1902953.0,11.0333,4205100.0,23.895,302600.0,14.8775,6916800.0,43.83,8081600.0,,0.0,0.2486,63532000.0,694.8001,7308277.0,7.3517,4052658.0,13.7875,8439600.0,70.5724,1663199.0,24.52,26685888.0,,0.0,38.36,2667600.0,49.1,2411200.0,27.14,4645900.0,59.85,836900.0,53.29,5912000.0,0.8465,872112000.0,488.5,86000.0,4903.6338,10050516.0,,0.0,,0.0,,0.0,1861.0,2084325.0,25.3585,667085.0,,0.0,828.5,5947.0,3.8667,4085775.0,20.2154,1253907.0,50.35,1007100.0,11.78,3434900.0,,0.0,83.68,1220669.0,21.81,9388834.0,20.17,25314200.0,2.2667,5049000.0,,0.0,,0.0,233.75,17097.0,56.219,5888767.0,,0.0,312.8193,73438.0,437.75,2536891.0,,0.0,,0.0,,0.0,651.0833,26530.0,,0.0,43.54,2342100.0,36.0933,2291850.0,,0.0,44.21,2159000.0,21.525,0.0,,0.0,41.935,2395200.0,68.46,4644200.0,,0.0,1627.9581,1645386.0,22.7324,38479643.0,54.65,835000.0,65.9,8823000.0,19.49,3521900.0,69.32,2860350.0,163.75,0.0,,0.0,15.04,3205100.0,,0.0,75.55,118704.0,85.0,90630.0,25.28,546300.0,53.59,792900.0,,0.0,,0.0,68.06,1367500.0,260.0,0.0,887.2495,1789266.0,23.3042,1001055.0,39.98,931700.0,17.82,36900.0,29.49,910400.0,231.75,0.0,35.685,1966800.0,422.5,19650.0,44.9587,1391561.0,,0.0,554.5501,20834787.0,,0.0,72.7,634500.0,,0.0,1077.0,2879648.0,729.5,6191762.0,,0.0,16.99,1854900.0,359.25,753837.0,30.19,499051.0,26.04,1467600.0,,0.0,36.77,21082000.0,18.312,241714.0,,0.0,172.25,2139350.0,1274.0,33516.0,36.17,1636300.0,1030.0,0.0,68.11,497400.0,20.67,626600.0,693.0072,2426863.0,30.26,3179100.0,,0.0,70.7374,1035874.0,113.75,0.0,2928.542,9099783.0,22.0333,1209750.0,2554.9275,1520770.0,75.17,994500.0,21.34,1162600.0,77.42,277862.0,60.2,1891110.0,89.37,2096176.0,67.82,1002800.0,3.3475,705459.0,,0.0,62.67,415100.0,98.65,1810980.0,6.5425,5577600.0,165.7502,20557852.0,246.75,3729742.0,31.33,702000.0,684.5,64014.0,171.8,16603581.0,46.8785,4862499.0,27.15,607500.0,79.1664,3554461.0,16.84,864275.0,182.25,42975.0,237.25,0.0,10.9746,79219062.0,59.3657,4058692.0,40.03,7590616.0,32.33,455100.0,544.0,6527187.0,13.52,13329400.0,18.91,6910400.0,,0.0,161.25,0.0,218.45,12870794.0,,0.0,,0.0,252.7305,4771707.0,70.75,4125059.0,881.6181,2194260.0,,0.0,155.0,0.0,1961.0,5736330.0,,0.0,22.0467,3244500.0,76.4261,5778590.0,55.22,230800.0,99.03,9251800.0,981.0,4284682.0,114.6,0.0,447.5223,1386184.0,562.0,3479376.0,46.4,608200.0,26.4,739300.0,111.5,136873.0,35.54,3059300.0,113.75,0.0,,0.0,85.3892,1240757.0,49.01,3702400.0,,0.0,61.5,4062125.0,1090.9227,176043.0,27.515,3314600.0,90.0,366006.0,333.6443,4776748.0,10.6075,1692.0,1386.0,4045508.0,,0.0,,0.0,1162.2271,8876340.0,26.94,389000.0,378.5,1192090.0,,0.0,17.8727,1189.0,20.85,2824400.0,12.53,6044863.0,60.49,3865000.0,23.7,857400.0,45.76,4412038.0,,0.0,460.0,1032986.0,1320.0,1406895.0,,0.0,53.14,481900.0,8.03,4055700.0,860.5,723545.0,18.05,284502.0,,0.0,67.54,655700.0,,0.0,33.0,1597000.0,29.29,21843087.0,45.045,1194800.0,628.2498,2679360.0,,0.0,350.9402,1531053.0,39.62,68200.0,47.62,188900.0,,0.0,15.7025,1226400.0,33.2,2339000.0,74.65,0.0,177.5,127166.0,28.8,178468.0,14.64,6407400.0,39.18,1944700.0,,0.0,60.45,5866700.0,,0.0,177.0,0.0,,0.0,7.3075,11270400.0,14.95,230000.0,53.76,1888800.0,162.5,0.0,53.5,374700.0,1238.3387,1612740.0,17.6133,26400.0,43.93,4415700.0,,0.0,,0.0,17.69,584400.0,,0.0,50.22,2066600.0,,0.0,49.72,1908800.0,200.0,0.0,525.9831,29353697.0,,0.0,18.29,5592300.0,31.7506,2160109.0,,0.0,54.54,8481104.0,15.75,1722000.0,328.75,9058152.0,35.22,10247900.0,55.58,972800.0,14.95,326800.0,44.65,1952400.0,,0.0,152.6661,7255213.0,23.16,1901900.0,26.135,1138600.0,,0.0,,0.0,1542.0,2855766.0,,0.0,49.12,6124300.0,26.48,8660400.0,73.79,3354000.0,32.51,669500.0,,0.0,,0.0,31.33,5671800.0,366.75,1329598.0,662.5,4771778.0,,0.0,666.5,109716.0,,0.0,,0.0,52.4316,2629041.0,62.1846,7530440.0,,0.0,82.79,1350600.0,,0.0,164.5277,124597886.0,321.0,0.0,150.0,1523199.0,91.3505,0.0,,0.0,32.7,3027400.0,39.85,719700.0,,0.0,563.8149,1977086.0,43.1769,1014061.0,15.69,6919800.0,714.9379,2439830.0,38.5088,8918784.0,17.73,1364800.0,62.76,264300.0,,0.0,12.0003,3059588.0,,0.0,16.9388,3217668.0,22.15,1448600.0,810.0,1578632.0,39.55,781100.0,35.14,13618400.0,,0.0,2474.4834,138342.0,36.94,1542700.0,25.7196,6143523.0,14.09,54646800.0,,0.0,675.0,6289074.0,,0.0,8.6578,4105688.0,16.01,2234800.0,19.75,786600.0,1366.8643,1165919.0,105.1656,181011.0,47.425,0.0,66.85,2158600.0,123.81,1409700.0,20.99,3353100.0,84.86,27633200.0,,0.0,,0.0,22.6384,2352877.0,,0.0,77.9515,1232807.0,36.03,373200.0,,0.0,,0.0
2007-09-11,139.6851,569550.0,25.9728,3054910.0,,0.0,2760.2969,7346966.0,4.8389,971885600.0,,0.0,408.2221,3004782.0,815.5,3094446.0,38.0794,1928745.0,,0.0,24.9304,13340559.0,43.2844,1341176.0,23.7782,7717191.0,7.7589,2387700.0,39.57,2667500.0,,0.0,43.74,4756100.0,36.96,3725900.0,32.7,7406000.0,892.0,865798.0,39.0869,3968504.0,42.52,796017.0,46.55,1294100.0,,0.0,50.76,968700.0,18.03,5244100.0,27.06,3125600.0,,0.0,91.6,740355.0,120.5,4045265.0,41.6758,1764623.0,1298.2,485645.0,20.64,2775940.0,49.31,982100.0,,0.0,29.57,964700.0,30.17,5733600.0,39.51,896100.0,,0.0,24.24,771900.0,54.09,3198300.0,,0.0,,0.0,151.74,2557916.0,352.75,590086.0,21.02,13139100.0,,0.0,12.97,20305100.0,17.7244,1239075.0,53.88,22311000.0,59.01,1190400.0,39.18,2010500.0,4.314,137196000.0,,0.0,694.0,4939134.0,,0.0,43.24,1093300.0,7.9183,1956600.0,80.25,2788200.0,,0.0,81.5171,1564423.0,4.7025,11408000.0,,0.0,,0.0,89.89,206100.0,,0.0,116.5,141796.0,256.0,783348.0,700.0,338296.0,45.0292,992376.0,,0.0,28.2,711000.0,22.95,704100.0,,0.0,675.8893,8941289.0,113.18,684000.0,,0.0,56.2,1362800.0,,0.0,14.59,1088900.0,59.37,4355900.0,2393.0,5621049.0,110.85,852600.0,97.44,4804700.0,463.5,23973500.0,480.0867,900041.0,49.45,21040400.0,205.8333,4026.0,,0.0,12.9825,3159200.0,561.175,77764095.0,46.375,5036196.0,1637.0,4841991.0,29.3971,3784912.0,54.2532,3159602.0,,0.0,,0.0,15.7082,33197567.0,42.86,5505800.0,399.9599,2094837.0,,0.0,75.8146,2475888.0,48.07,405759.0,42.0167,3724800.0,179.25,739014.0,14.9184,896719.0,96.96,1717800.0,37.5,3802.0,194.25,192511.0,115.8,253150.0,65.5,2572500.0,40.46,4259200.0,1630.2207,317976.0,81.43,1427500.0,85.73,3931000.0,9.7561,349685.0,157.58,292100.0,1020.797,11885185.0,,0.0,43.61,3578393.0,28.23,11224000.0,157.7371,89273.0,51.4267,2546863.0,40.7,963210.0,73.5,4812611.0,,0.0,694.0,1987744.0,,0.0,454.273,790333.0,563.5,52310984.0,,0.0,17.23,1191000.0,595.5,2340347.0,,0.0,176.0,0.0,78.97,450000.0,13.455,788000.0,386.5,0.0,583.0,0.0,,0.0,13.49,7047200.0,305.5,34581603.0,582.6279,1753901.0,445.75,7225.0,,0.0,1202.0,1208649.0,22.4632,6107173.0,95.66,926100.0,534.5,603191.0,,0.0,460.1,3169350.0,48.06,4630469.0,20.1245,1815191.0,67.69,1458600.0,44.15,2058828.0,,0.0,73.89,4688900.0,57.73,1279600.0,789.0,1178987.0,228.391,656059.0,,0.0,24.6,4223200.0,252.1666,2658413.0,,0.0,,0.0,36.99,1032400.0,2149.0,1684660.0,554.8299,2043193.0,21.64,1748100.0,,0.0,12.718,4019500.0,,0.0,2045.0,0.0,11.0,2866800.0,327.9541,693787.0,50.53,1256000.0,,0.0,,0.0,52.22,1309500.0,43.31,788700.0,973.5,49211.0,33.655,4656200.0,2.052,392130.0,60.5,867700.0,12.745,33212200.0,,0.0,109.63,2054000.0,2.0726,18025000.0,58.615,3412400.0,15.95,1671800.0,336.0693,27233636.0,5.1,1428400.0,16.2,1388600.0,62.2727,2702.0,64.08,3399900.0,78.1039,1535964.0,13.01,2136000.0,63.6763,15336017.0,23.485,2025400.0,,0.0,35.2,3488100.0,346.4178,13113998.0,1.8344,1876800.0,59.96,349400.0,724.1163,1305183.0,41.3,26900.0,54.09,558800.0,11.4825,12404800.0,,0.0,,0.0,28.3353,6477582.0,32.16,33080800.0,5.156,2356000.0,4.34,82141200.0,9.1,2548000.0,,0.0,8.6125,2430800.0,17.105,13540400.0,,0.0,296.75,192741.0,,0.0,37.41,6568100.0,88.59,10124500.0,789.5,1224.0,,0.0,42.8,7452400.0,17.69,2066700.0,,0.0,,0.0,78.81,1344424.0,70.1718,9900263.0,1710.197,38835.0,24.8209,7033631.0,,0.0,69.145,5598800.0,,0.0,5.2544,9554400.0,,0.0,,0.0,,0.0,50.05,2213280.0,1059.0,8596284.0,55.16,933700.0,13.64,3956900.0,20.88,3058508.0,26.3,3684765.0,33.49,7714800.0,1735.0,422214.0,37.27,491700.0,13.94,3997800.0,187.0,5413.0,28.4153,1479665.0,,0.0,81.6666,240615.0,32.27,2446237.0,,0.0,194.4,487055.0,17.03,639000.0,36.8644,1165790.0,627.0,2870899.0,239.8452,4727.0,4.393,5036740.0,40.9191,1138693.0,13.44,23362893.0,,0.0,55.8,3694867.0,30.075,2477000.0,78.55,3148800.0,2.3875,576000.0,54.1,3273600.0,15.282,37265422.0,41.53,722800.0,45.87,1549200.0,,0.0,466.25,104652.0,,0.0,37.63,671500.0,102.31,218900.0,54.16,1817300.0,20.055,3896000.0,41.4901,721868.0,89.9136,878910.0,79.72,2480000.0,547.4137,21900081.0,32.665,1384800.0,47.9,2088800.0,57.05,2097163.0,6.6115,57219671.0,33.65,1325452.0,25.14,36866520.0,,0.0,135.0,16944.0,36.6086,11707060.0,35.645,5166800.0,223.0,79457.0,,0.0,87.04,913000.0,40.57,1757400.0,27.0278,1595067.0,6.92,72520.0,60.87,77600.0,27.18,1143200.0,58.125,1310448.0,,0.0,112.68,140400.0,45.425,3156600.0,52.45,1811400.0,24.37,624300.0,4.015,2428800.0,49.2,194335.0,53.4522,5605056.0,43.39,906300.0,57.88,1218900.0,524.0,6231795.0,14.64,509400.0,615.2725,882554.0,7.58,38497800.0,,0.0,5.4488,7062400.0,296.5,4233852.0,,0.0,45.985,21228000.0,57.17,316500.0,108.63,1047300.0,62.24,2836800.0,633.5005,24820.0,126.1,938880.0,39.05,1964900.0,,0.0,529.135,2556765.0,310.0,57964.0,11.735,5800228.0,36.97,542500.0,44.98,1990300.0,34.8,4148700.0,25.35,567200.0,429.25,3538.0,,0.0,131.0,33644584.0,17.4946,48301.0,,0.0,82.54,336100.0,,0.0,,0.0,102.19,2892900.0,117.0,182165.0,,0.0,,0.0,561.4532,29659.0,225.0,407688.0,305.0,3855.0,,0.0,79.53,1468000.0,,0.0,867.5,350.0,189.3013,7070494.0,,0.0,,0.0,,0.0,,0.0,781.7,237618.0,19.055,14733800.0,28.74,4192000.0,26.6267,1351350.0,102.5303,2705992.0,,0.0,25.18,9413100.0,,0.0,311.6697,67550.0,585.0,20948.0,12.9846,108549350.0,13.0463,108035856.0,48.58,490100.0,464.7975,2147223.0,19.75,688600.0,501.6,159100.0,252.5651,1622434.0,106.88,2112700.0,,0.0,183.5,11334500.0,42.975,362820.0,1337.771,14543221.0,87.07,1245400.0,35.83,12520900.0,27.48,1510600.0,150.5,9831797.0,17.13,4222700.0,,0.0,,0.0,34.87,33242500.0,96.1476,60780.0,36.55,648400.0,59.1,108980.0,177.5,6250.0,87.4,245910.0,103.7818,178953.0,87.7,1855000.0,,0.0,412.75,704909.0,398.75,358653.0,217.75,531308.0,,0.0,,0.0,3758.6431,833391.0,32.95,379081.0,39.76,272003.0,266.984,206996.0,26.87,1898000.0,50.5169,4192052.0,,0.0,22.6476,24788134.0,383.0,419445.0,8.86,772800.0,768.6061,37244346.0,22.498,1023315.0,298.0,71382.0,21.0083,3665755.0,376.9467,585763.0,45.54,685900.0,698.5,283705.0,,0.0,51.44,287700.0,64.4,1043600.0,,0.0,138.0,2951590.0,2879.7219,81548.0,,0.0,103.5,13222.0,400.0,10960725.0,9.625,23947100.0,112.1893,8471240.0,,0.0,26.29,6996500.0,837.2303,1181756.0,446.0,31922.0,28.8,415600.0,123.0,413450.0,36.59,995900.0,48.94,677600.0,10.7434,9779584.0,367.75,6702196.0,1486.9205,1634174.0,,0.0,624.6282,11634432.0,1895.1346,2803286.0,670.2857,959375.0,750.5647,1109172.0,6.22,624000.0,498.996,1575767.0,22.6601,9543962.0,106.6913,0.0,25.66,61962300.0,27.32,2126300.0,,0.0,387.1484,5656604.0,32.3408,2646978.0,10.35,4547300.0,136.1867,274602.0,,0.0,,0.0,26.3216,502048.0,4.9402,94277050.0,24.3689,6626700.0,22.45,672100.0,,0.0,935.5,1524471.0,112.7,26151762.0,56.52,1430800.0,8.494,9708590.0,23.78,497200.0,127.5,0.0,56.0146,868161.0,131.0,2174210.0,27.39,1595100.0,22.89,1648000.0,21.9973,5404943.0,3.85,2552500.0,576.0,555941.0,152.5,0.0,225.0,680404.0,200.75,325293.0,121.8,55145.0,339.0,70640.0,26.08,1301800.0,1738.1865,1664906.0,40.9,1400990.0,62.05,9942900.0,44.54,15148000.0,,0.0,,0.0,,0.0,52.2535,1388654.0,,0.0,119.2291,465581.0,32.67,2403900.0,,0.0,200.0,12553386.0,,0.0,1276.1149,157581.0,42.02,1473300.0,,0.0,57.9,2761000.0,1052.0,229465.0,65.8293,2132518.0,,0.0,23.76,2605000.0,,0.0,27.83,23866200.0,13.365,11539400.0,,0.0,45.82,1773600.0,1669.2734,5507455.0,44.3704,903150.0,24.4726,4295639.0,136.5,23905902.0,67.1478,825043.0,56.8581,577583.0,33.55,913300.0,7.37,1461600.0,345.6038,29869497.0,56.6,4067400.0,,0.0,97.99,1663200.0,18.83,807000.0,30.08,9607100.0,25.29,537900.0,5.274,12276000.0,338.75,6062016.0,1288.6835,1661185.0,17.81,2988400.0,14.89,2809200.0,108.85,5563500.0,,0.0,365.0,131804.0,,0.0,20.67,865600.0,13.217,21414000.0,48.69,162100.0,593.0935,5691989.0,39.8522,2304081.0,21.3269,5629458.0,53.6643,8088871.0,79.18,1339509.0,51.76,17275900.0,647.3399,898960.0,18.77,4071000.0,55.68,1582800.0,44.52,3306100.0,,0.0,33.79,11230100.0,54.49,4623200.0,63.0,6752611.0,29.08,106100.0,57.0677,2798492.0,313.75,606891.0,83.92,1274400.0,1682.0,64038.0,84.2,252900.0,17.665,1226200.0,582.9187,6857120.0,16.38,85100.0,21.0664,4269926.0,131.35,707700.0,26.42,2198100.0,73.7793,4029324.0,532.9499,2578880.0,,0.0,314.5,763301.0,3.9283,13172400.0,67.74,10492300.0,24.1,346050.0,155.0,2090993.0,,0.0,44.06,1890500.0,,0.0,21.94,713300.0,120.2,0.0,498.0,61179.0,47.6622,8005986.0,,0.0,75.6707,826888.0,16.72,11175500.0,63.54,6765400.0,,0.0,28.93,34380800.0,69.9757,4753915.0,274.4755,3536020.0,7.078,1736000.0,140.728,692680.0,105.09,424900.0,6.8921,8426308.0,95.71,212100.0,130.9172,1299540.0,695.0,45524.0,126.14,1207189.0,127.8,333150.0,,0.0,113.4,123400.0,,0.0,60.6865,95119.0,,0.0,10.96,1009209.0,11.1833,5211000.0,24.33,257000.0,15.0575,5460400.0,45.16,10305900.0,,0.0,0.2524,54831000.0,709.7888,9457914.0,7.4695,4448406.0,13.8825,6804800.0,71.3675,1432761.0,25.03,23542161.0,,0.0,38.82,1621400.0,50.0,2659000.0,27.75,4665900.0,60.8,811600.0,53.54,4659300.0,0.8645,405424000.0,490.0,71000.0,5046.9072,5631501.0,,0.0,,0.0,,0.0,1940.0,7919642.0,25.8915,455525.0,,0.0,828.5,1234.0,3.9141,1530900.0,20.443,671157.0,50.86,1809000.0,11.99,3320200.0,,0.0,84.94,1145116.0,22.14,8239536.0,20.46,20869100.0,2.2687,5196000.0,,0.0,,0.0,240.0,88340.0,57.3879,5584924.0,,0.0,323.2254,160104.0,445.25,4113342.0,,0.0,,0.0,,0.0,659.7499,21062.0,,0.0,44.15,2534600.0,37.0356,2361150.0,,0.0,44.38,1964500.0,21.925,510090.0,,0.0,42.82,2130600.0,69.87,6585900.0,,0.0,1683.6428,1705111.0,22.9507,32286866.0,55.83,959000.0,66.99,12452300.0,19.55,5181900.0,69.64,2546400.0,165.5,138225.0,,0.0,15.22,3331200.0,,0.0,76.775,266976.0,85.4,544210.0,25.67,793700.0,53.82,634600.0,,0.0,,0.0,69.08,1344500.0,264.0,58600.0,907.4995,1980334.0,22.7267,3414277.0,40.1,701900.0,19.08,268900.0,30.14,969800.0,233.0,2743.0,36.275,1445400.0,397.5,37000.0,45.62,1583208.0,,0.0,569.0454,12379696.0,,0.0,73.2,809000.0,,0.0,1097.0,1694293.0,739.5,6618689.0,,0.0,17.05,2042700.0,360.0,255341.0,30.15,719315.0,26.29,1754600.0,,0.0,38.01,17966600.0,18.3549,357117.0,,0.0,173.75,913280.0,1316.0,38745.0,36.77,1134000.0,1061.0,114384.0,69.3,234400.0,20.6,976100.0,708.4738,6976495.0,30.82,3041800.0,,0.0,71.4919,419383.0,113.75,229046.0,3043.3706,7805751.0,22.2867,1026150.0,2605.7522,2246105.0,77.17,766100.0,22.02,1748200.0,77.89,241261.0,60.4,7270280.0,92.8,1976644.0,69.3,1251700.0,3.412,603703.0,,0.0,63.32,241300.0,100.7,7386390.0,6.7,6283600.0,169.525,34600878.0,251.25,2016227.0,31.2,900200.0,671.0,64379.0,170.9,12477090.0,46.9918,8793685.0,27.42,426800.0,79.7345,2129204.0,17.02,558754.0,181.75,289833.0,244.0,60664.0,11.139,47396713.0,60.1713,4231432.0,40.67,6135725.0,33.16,1241000.0,557.0,8571800.0,13.665,11242000.0,19.25,5588000.0,,0.0,164.75,117079.0,227.12,7758935.0,,0.0,,0.0,258.7792,4344680.0,71.75,3675957.0,901.9187,2947694.0,,0.0,155.0,0.0,1981.0,4548503.0,,0.0,22.28,2605500.0,77.6404,5177125.0,55.0,188100.0,100.18,10234900.0,1004.0,4077730.0,116.0,901425.0,450.627,1138238.0,572.5,4007477.0,47.01,568300.0,26.49,824200.0,112.25,637965.0,35.94,3149600.0,116.75,135062.0,,0.0,87.199,1312513.0,49.67,2389900.0,,0.0,63.5,1726934.0,1115.6919,688764.0,28.115,4332600.0,89.5,378936.0,339.9203,5039091.0,10.325,244.0,1394.0,3279324.0,,0.0,,0.0,1202.3593,8708461.0,26.94,687800.0,385.0,927789.0,,0.0,17.7873,5227.0,21.48,2587800.0,12.53,4252555.0,61.15,4110200.0,23.68,1067400.0,46.52,2563128.0,,0.0,439.0,1275773.0,1339.0,1419251.0,,0.0,53.54,405600.0,8.15,4189700.0,870.0,303612.0,18.38,318207.0,,0.0,68.94,935800.0,,0.0,33.46,1678600.0,30.068,26563412.0,45.495,934800.0,640.4998,2855388.0,,0.0,353.3912,3672215.0,40.0,77500.0,47.48,172700.0,,0.0,15.725,676400.0,33.04,1921100.0,76.95,2503555.0,176.0,11380.0,29.1,170451.0,14.74,2472100.0,39.92,2389400.0,,0.0,61.8,5375300.0,,0.0,178.5,716918.0,,0.0,7.5125,13070000.0,14.83,168400.0,54.5,2187300.0,166.6,382165.0,53.3,723250.0,1288.3199,1787359.0,17.4067,21000.0,45.88,5696500.0,,0.0,,0.0,17.45,1230200.0,,0.0,51.35,1565200.0,,0.0,50.29,2635600.0,206.25,341653.0,549.0997,43419014.0,,0.0,18.5,3715400.0,32.2401,2441560.0,,0.0,55.38,8271220.0,16.57,3170300.0,333.25,7117892.0,35.72,13939000.0,55.8,1603500.0,15.0,327300.0,45.71,1553800.0,,0.0,154.1328,4809710.0,23.36,1465600.0,26.11,964800.0,,0.0,,0.0,1577.0,4486493.0,,0.0,49.57,5778100.0,27.12,5546800.0,74.15,4538000.0,32.51,1386200.0,,0.0,,0.0,31.7,7842100.0,375.0,1593740.0,669.5,6109969.0,,0.0,687.0,76547.0,,0.0,,0.0,53.1548,1905553.0,62.0658,9218044.0,,0.0,85.62,1234200.0,,0.0,169.9494,240932442.0,325.0,538470.0,150.0,1795349.0,92.0861,267761.0,,0.0,32.63,4739100.0,40.39,718100.0,,0.0,572.7822,1188936.0,44.1932,755817.0,15.48,2986500.0,731.4514,1661749.0,39.0876,9923768.0,17.91,707600.0,63.62,701200.0,,0.0,12.144,2850612.0,,0.0,17.6871,9780807.0,22.255,1856400.0,794.0,3136586.0,40.67,819600.0,36.12,16563400.0,,0.0,2570.3518,137569.0,37.4,1187800.0,26.1109,5282507.0,14.3133,56692200.0,,0.0,687.5,0.0,,0.0,8.7378,3783713.0,16.38,2392000.0,19.455,527600.0,1393.4971,1500453.0,106.3841,166553.0,49.2,654050.0,67.63,1902800.0,131.7,2314600.0,21.06,2730500.0,86.94,26432300.0,,0.0,,0.0,22.9188,2829016.0,,0.0,78.3592,1662214.0,36.07,338000.0,,0.0,,0.0
2007-09-12,140.3888,113218.0,25.9585,2526046.0,,0.0,2749.5564,6342555.0,4.8875,1022770000.0,,0.0,403.3332,3700111.0,814.0,2508678.0,38.8609,2948353.0,,0.0,25.0695,8935181.0,43.9327,1594331.0,23.9292,5186140.0,7.7656,2601000.0,39.72,2310600.0,,0.0,43.78,4094500.0,36.09,2765800.0,32.63,5819700.0,889.5,535615.0,39.1923,3412786.0,42.52,784599.0,46.79,1962000.0,,0.0,51.39,998200.0,18.05,4185700.0,27.165,2575600.0,,0.0,91.85,1093480.0,118.75,1896748.0,41.4657,1879651.0,1293.8,493275.0,20.31,3201144.0,49.3,1252400.0,,0.0,29.65,551400.0,30.08,5094600.0,38.61,658500.0,,0.0,24.69,544800.0,54.47,3607100.0,,0.0,,0.0,151.74,3467003.0,353.0,779584.0,20.55,19521600.0,,0.0,12.83,19090300.0,17.7111,958275.0,55.64,27971900.0,59.21,972000.0,38.31,2008400.0,4.365,180606000.0,,0.0,697.5,4362311.0,,0.0,43.17,1402500.0,7.83,673800.0,82.17,3649900.0,,0.0,81.5356,989007.0,4.6675,5676000.0,,0.0,,0.0,90.94,251900.0,,0.0,116.5,88593.0,247.0,45146040.0,694.0,182613.0,44.9854,2429983.0,,0.0,28.12,709700.0,23.05,824010.0,,0.0,678.8537,9850354.0,114.45,424200.0,,0.0,56.27,1088200.0,,0.0,14.45,921500.0,59.48,5698300.0,2400.0,4690951.0,108.36,1141900.0,98.32,4407400.0,478.3,53497600.0,487.5812,1194851.0,49.39,16901500.0,205.1666,8994.0,,0.0,12.915,3150800.0,561.6368,54763197.0,46.375,5093116.0,1679.0,7836494.0,29.6306,3230587.0,54.2532,3482683.0,,0.0,,0.0,15.5833,39982796.0,42.93,5521600.0,407.7935,1890775.0,,0.0,76.8293,1308823.0,48.29,887015.0,41.0367,5308500.0,177.25,4234778.0,14.7371,1751719.0,98.01,956300.0,37.48,1535.0,192.0,806402.0,116.8,262490.0,64.71,2313900.0,41.0,6590100.0,1601.2021,688829.0,83.35,1098400.0,86.36,3511600.0,9.5122,255635.0,154.72,257800.0,1013.3399,4498243.0,,0.0,42.99,3208366.0,28.34,8758200.0,158.2217,50198.0,52.276,2748618.0,41.275,536200.0,74.2,4480952.0,,0.0,700.0,2296304.0,,0.0,454.273,698577.0,567.5,50922312.0,,0.0,17.89,489000.0,594.5,3452501.0,,0.0,175.75,0.0,78.97,455000.0,13.28,574800.0,386.25,0.0,580.0,0.0,,0.0,13.14,35676700.0,310.0,63194780.0,584.923,3142029.0,447.5,6827.0,,0.0,1198.0,1456587.0,22.8263,3551317.0,95.19,946300.0,542.5,792220.0,,0.0,457.6,2887520.0,48.52,3318481.0,20.2179,2106629.0,67.4,1206600.0,43.87,1281556.0,,0.0,72.77,5656100.0,57.33,1312700.0,790.0,810604.0,228.391,960107.0,,0.0,24.62,2961700.0,256.2592,970628.0,,0.0,,0.0,36.84,791300.0,2152.0,864768.0,580.0919,5362406.0,21.6,1797000.0,,0.0,12.244,5393500.0,,0.0,2045.0,1135.0,10.8125,2652400.0,332.6842,678654.0,50.2,1156800.0,,0.0,,0.0,54.17,2799800.0,42.76,564300.0,960.0,5408.0,34.075,4619600.0,2.04,313290.0,60.43,893900.0,12.61,42144600.0,,0.0,108.642,1810000.0,2.0702,13865000.0,57.855,3225200.0,16.04,2962600.0,334.7339,10952068.0,5.1625,1614800.0,16.22,1820600.0,62.2727,0.0,65.07,3680300.0,79.2627,2140483.0,13.205,2789200.0,64.6826,13077769.0,23.005,2164400.0,,0.0,35.13,3169700.0,342.5503,13412588.0,1.8294,1851200.0,59.73,386200.0,728.5724,1278979.0,41.79,46500.0,54.55,499500.0,11.485,9156800.0,,0.0,,0.0,28.3353,7900359.0,31.78,35091700.0,5.247,4088000.0,4.3244,41462100.0,9.035,2031600.0,,0.0,8.9,3974000.0,17.475,9994800.0,,0.0,294.75,158799.0,,0.0,37.31,8493500.0,89.19,11089100.0,780.5,23567.0,,0.0,42.97,4108400.0,17.15,2217800.0,,0.0,,0.0,78.81,887293.0,70.1718,8572288.0,1698.135,23341.0,24.9519,6848915.0,,0.0,68.915,4898800.0,,0.0,5.2494,5841000.0,,0.0,,0.0,,0.0,50.03,2446522.0,1050.0,11436842.0,55.22,592500.0,13.8,7484900.0,20.76,4784611.0,26.1589,3084276.0,33.72,8113000.0,1737.0,267691.0,36.46,549400.0,13.7867,3262800.0,187.25,9265.0,28.4608,1438709.0,,0.0,83.3333,503964.0,32.0085,1062751.0,,0.0,197.6,92880.0,16.83,309600.0,36.5605,1609129.0,627.5,5690329.0,239.8452,426.0,4.38,3087860.0,41.0894,1727485.0,13.44,25490934.0,,0.0,55.98,2385967.0,31.075,4262400.0,80.29,3651700.0,2.3625,658400.0,53.31,3748800.0,15.4756,29724948.0,42.5,1298500.0,46.03,981000.0,,0.0,464.5,1054992.0,,0.0,37.36,1436300.0,103.3,386000.0,54.17,1272000.0,20.155,2612400.0,42.0773,504018.0,90.3712,2347709.0,79.23,3501500.0,548.5382,11014525.0,32.155,1254400.0,47.9,1934500.0,59.45,3116228.0,6.6416,32470940.0,33.46,1642433.0,25.25,25525936.0,,0.0,135.0,8177.0,36.6086,14577144.0,36.26,7509600.0,221.75,167157.0,,0.0,83.52,1020800.0,40.25,1387400.0,26.9679,2308374.0,7.1,171710.0,60.41,43500.0,27.33,1169900.0,58.4375,606656.0,,0.0,112.53,163400.0,46.0,2841400.0,52.56,2955800.0,24.34,545200.0,4.03,3694800.0,48.6,113545.0,53.3167,5648097.0,42.37,1096200.0,58.84,1510800.0,525.5,5496672.0,14.54,321400.0,621.8179,3189394.0,7.5,39284200.0,,0.0,5.3825,3996000.0,297.75,892399.0,,0.0,45.75,16833400.0,58.47,277500.0,107.83,1232900.0,62.06,2083400.0,634.4995,150450.0,125.5,704330.0,40.15,2402200.0,,0.0,525.8738,3029313.0,308.5,69563.0,11.78,7236492.0,36.94,435200.0,45.65,1362300.0,34.42,3001500.0,26.0,175000.0,415.0,704.0,,0.0,129.75,6442162.0,17.967,128644.0,,0.0,82.9,373000.0,,0.0,,0.0,98.13,5781500.0,117.9,137290.0,,0.0,,0.0,583.7837,162632.0,235.0,373587.0,305.0,75.0,,0.0,80.08,1494900.0,,0.0,867.5,0.0,191.2182,8779270.0,,0.0,,0.0,,0.0,,0.0,781.7,110024.0,19.125,11777400.0,29.545,7608000.0,26.5689,908550.0,103.0217,3487049.0,,0.0,25.04,11286000.0,,0.0,304.1792,35454.0,565.0,203342.0,13.0175,119887690.0,13.0793,119320560.0,48.4,516500.0,462.148,1421581.0,20.04,934600.0,500.0,148950.0,248.9496,1239975.0,107.09,2600700.0,,0.0,182.53,7737700.0,42.8,282490.0,1344.8225,20207700.0,86.76,637900.0,36.62,14914000.0,27.9,2127500.0,150.75,14520427.0,16.91,3619100.0,,0.0,,0.0,35.09,19849900.0,96.1476,72967.0,37.06,831300.0,58.85,135350.0,177.5,6500.0,86.85,278010.0,103.5415,650094.0,87.42,1791400.0,,0.0,405.25,927270.0,399.25,20278.0,218.0,432732.0,,0.0,,0.0,3761.7417,259656.0,32.95,557146.0,39.63,554827.0,265.4066,126203.0,27.11,2630200.0,50.2923,3938535.0,,0.0,22.1435,31333359.0,383.0,80004.0,8.8725,1055600.0,766.8632,40153414.0,22.8078,1183455.0,294.0,125046.0,20.6755,3838899.0,383.7612,740919.0,45.67,484300.0,689.0,368900.0,,0.0,51.19,417500.0,67.56,3653300.0,,0.0,140.5,2173534.0,2879.7219,73369.0,,0.0,103.5,209865.0,395.75,6420444.0,9.5525,33443624.0,110.8987,6576411.0,,0.0,26.28,6708500.0,836.1998,1136218.0,442.0,116155.0,28.69,411200.0,123.0,345648.0,36.88,522000.0,48.94,640600.0,10.7434,14658836.0,370.5,6020380.0,1505.2964,2109746.0,,0.0,624.0086,8356543.0,1911.6066,0.0,641.1428,2852689.0,740.8718,972444.0,6.18,758400.0,495.7737,2573602.0,22.7522,11170783.0,106.6913,0.0,25.46,60821100.0,28.05,4166600.0,,0.0,390.0647,3808786.0,32.3688,2874841.0,10.23,3497019.0,134.6902,52039.0,,0.0,,0.0,26.146,399907.0,4.9355,82608732.0,24.6956,6337800.0,22.39,659000.0,,0.0,919.0,868913.0,111.0,87904218.0,55.84,3071100.0,8.744,10383880.0,23.66,398400.0,126.5,0.0,57.3794,992323.0,130.5,480345.0,27.07,1080200.0,22.83,1929200.0,22.2472,6860016.0,3.83,4467600.0,582.5,941361.0,151.7,0.0,223.0,45474.0,198.0,2444807.0,121.9,56250.0,339.5,105070.0,26.92,1050700.0,1778.1193,2067907.0,40.95,766610.0,62.51,11635100.0,44.47,13896800.0,,0.0,,0.0,,0.0,52.2347,1978983.0,,0.0,119.6102,673461.0,32.57,1844000.0,,0.0,197.8,22903688.0,,0.0,1289.5476,562337.0,42.08,1102700.0,,0.0,56.21,3618500.0,1047.0,169137.0,66.6826,2072962.0,,0.0,23.19,2711300.0,,0.0,27.92,18437000.0,13.22,8407400.0,,0.0,45.48,1270700.0,1654.1068,2160888.0,45.0617,581216.0,23.8539,3601323.0,133.4,65933104.0,67.9983,776854.0,55.8566,490580.0,33.25,578100.0,7.335,1758400.0,346.2534,25470365.0,57.05,4309900.0,,0.0,97.62,1628500.0,18.675,1071400.0,29.75,7858400.0,25.45,812200.0,5.003,29806000.0,340.0,63998.0,1290.5258,2294148.0,17.915,674000.0,14.47,6173600.0,116.79,10060400.0,,0.0,362.0,156373.0,,0.0,20.15,394900.0,13.683,20314000.0,48.83,124200.0,588.1323,6533895.0,39.3488,2065724.0,21.4851,5074114.0,53.6643,8356580.0,79.89,1336249.0,51.2,7697100.0,642.4044,1195989.0,18.49,3241000.0,55.02,1773200.0,44.26,2577500.0,,0.0,33.9,10369300.0,54.33,5316700.0,65.5,625605.0,29.17,76500.0,56.9519,3496937.0,314.5,558705.0,83.95,1271000.0,1711.0,63914.0,83.58,416100.0,17.7,1079200.0,581.4947,5896327.0,15.65,492200.0,21.1582,3579451.0,131.99,996800.0,26.14,1834600.0,74.4816,3798735.0,527.9999,786932.0,,0.0,316.0,391119.0,4.035,17284800.0,67.5,12552200.0,24.3733,731100.0,159.3,3183378.0,,0.0,45.41,2529400.0,,0.0,21.69,291000.0,120.5,0.0,494.0,60237.0,47.395,11917437.0,,0.0,77.0889,1442804.0,16.37,12479000.0,63.46,7378000.0,,0.0,28.93,42364700.0,69.6927,5506370.0,277.149,1084275.0,7.005,1827000.0,137.8453,768117.0,103.93,401700.0,6.9095,9363412.0,95.96,141300.0,131.8192,503887.0,686.0,56094.0,126.14,1912433.0,128.0,533750.0,,0.0,113.0,11240.0,,0.0,62.0166,86993.0,,0.0,11.1,907360.0,11.4767,9082500.0,24.03,444600.0,15.195,7613600.0,45.25,7228200.0,,0.0,0.248,27055000.0,712.6898,5603735.0,7.5914,5067604.0,14.02,9981200.0,71.0061,2283564.0,24.42,33850040.0,,0.0,38.94,3180000.0,50.56,3146400.0,27.04,5361700.0,60.54,639100.0,53.46,12015900.0,0.8305,554452000.0,485.23,107000.0,4982.2031,5056768.0,,0.0,,0.0,,0.0,1982.0,3877898.0,26.0078,497218.0,,0.0,828.5,0.0,3.8059,1082025.0,20.6969,1019985.0,50.24,1587900.0,11.58,8331200.0,,0.0,86.92,2172706.0,22.26,8825132.0,20.54,30815500.0,2.2387,5058000.0,,0.0,,0.0,243.25,13651.0,58.298,8804446.0,,0.0,316.4296,50115.0,440.5,2181762.0,,0.0,,0.0,,0.0,649.9999,55428.0,,0.0,43.81,2647000.0,37.2756,3198600.0,,0.0,45.23,2846200.0,21.825,916140.0,,0.0,42.55,1650000.0,69.58,5477900.0,,0.0,1655.8005,1915903.0,22.9507,29670943.0,55.73,648400.0,67.31,9591100.0,19.4,3705600.0,68.76,2370150.0,165.25,46149.0,,0.0,15.17,2460300.0,,0.0,76.55,262264.0,85.05,43950.0,25.64,538700.0,54.05,714300.0,,0.0,,0.0,68.44,1363400.0,261.5,69800.0,902.9995,948983.0,22.5655,1273691.0,40.06,538800.0,20.29,175900.0,29.79,577900.0,231.75,648610.0,37.25,3100200.0,394.0,11750.0,46.0484,1554649.0,,0.0,562.8331,13233348.0,,0.0,73.72,792600.0,,0.0,1102.0,3437057.0,741.0,9668034.0,,0.0,16.6,1525100.0,362.5,947511.0,29.46,1257039.0,26.06,1663400.0,,0.0,37.87,14879600.0,18.5158,657558.0,,0.0,173.25,892562.0,1334.0,44563.0,36.21,1271400.0,1056.0,120552.0,69.55,249500.0,20.16,649400.0,716.2066,4075653.0,30.8,2549500.0,,0.0,71.756,578719.0,114.25,352731.0,3028.5005,13247388.0,22.3867,1313550.0,2677.1028,2529338.0,77.36,762800.0,22.225,1098000.0,77.98,227668.0,59.65,2107310.0,93.04,1213502.0,68.85,1116100.0,3.3633,783675.0,,0.0,63.69,340600.0,99.7,6223930.0,6.565,5691600.0,170.8977,28029156.0,252.25,3295470.0,31.4,946100.0,660.0,45362.0,168.7,11593991.0,47.0988,5573259.0,27.55,625200.0,79.7345,2144384.0,16.9,1522374.0,187.0,442555.0,244.25,45935.0,11.0524,49942032.0,61.0664,5149583.0,40.67,5472592.0,32.86,811600.0,560.5,10377357.0,13.665,10660000.0,19.25,4709700.0,,0.0,162.5,52508.0,230.18,4865699.0,,0.0,,0.0,257.4643,4098066.0,71.78,4802157.0,897.4965,1540449.0,,0.0,155.0,0.0,2001.0,6728637.0,,0.0,22.1167,3561300.0,77.6404,4465424.0,54.29,172400.0,99.82,9977900.0,1004.0,2694683.0,117.3,1177470.0,446.4852,2692783.0,577.5,1744508.0,46.91,414100.0,26.65,646400.0,113.5,218153.0,36.15,3188900.0,116.25,133457.0,,0.0,88.1272,1283423.0,50.13,2474400.0,,0.0,63.5,994730.0,1104.9227,213617.0,28.04,3643000.0,89.0,495427.0,335.8712,4114123.0,10.25,1720.0,1409.0,2963931.0,,0.0,,0.0,1211.1884,13174066.0,27.23,714200.0,390.5,1075344.0,,0.0,17.7873,664.0,20.905,2675800.0,12.43,3334567.0,61.71,3668200.0,23.97,1167400.0,46.22,3053136.0,,0.0,447.0,1990379.0,1358.0,662515.0,,0.0,53.62,366100.0,8.35,4516400.0,874.5,380975.0,18.59,210576.0,,0.0,68.87,822500.0,,0.0,33.26,1741700.0,30.1057,24013123.0,46.775,2484800.0,649.2498,2311730.0,,0.0,356.5106,6817930.0,39.47,77800.0,46.83,105000.0,,0.0,15.7175,1120400.0,32.56,2867900.0,77.55,1227590.0,180.0,61035.0,29.1,115566.0,14.12,4372800.0,39.64,1799500.0,,0.0,62.72,7652500.0,,0.0,179.75,6780537.0,,0.0,7.5,14480800.0,13.97,564000.0,55.46,3106600.0,164.0,159505.0,52.04,928800.0,1294.2878,1681354.0,15.76,182400.0,46.0,4137300.0,,0.0,,0.0,17.325,1603200.0,,0.0,51.15,1179500.0,,0.0,50.21,2014600.0,204.75,394781.0,553.5331,43940332.0,,0.0,18.5,2341300.0,31.8311,2436719.0,,0.0,55.8,6540932.0,16.49,1369200.0,342.5,10610155.0,35.12,21759300.0,56.02,1406100.0,14.99,302900.0,44.2,2543700.0,,0.0,155.4661,5075368.0,23.09,813400.0,26.0,633600.0,,0.0,,0.0,1589.0,4452109.0,,0.0,49.47,6619700.0,27.1725,5860000.0,74.17,3060800.0,31.95,1625900.0,,0.0,,0.0,31.84,7097300.0,370.0,439135.0,673.5,3466128.0,,0.0,685.0,140450.0,,0.0,,0.0,54.4275,3295102.0,61.0146,14522741.0,,0.0,85.77,917900.0,,0.0,173.1815,292606379.0,319.0,2680084.0,150.0,1123686.0,92.0861,180407.0,,0.0,31.91,4612100.0,40.56,591000.0,,0.0,573.9031,692709.0,44.513,1389648.0,15.39,4929100.0,737.7654,1804343.0,39.0876,9933302.0,17.79,719200.0,63.54,395700.0,,0.0,12.3017,3697299.0,,0.0,17.7324,6678636.0,22.15,1164000.0,794.5,940037.0,41.07,951500.0,35.68,13375900.0,,0.0,2541.4104,76145.0,37.29,1454800.0,26.4369,4921124.0,14.2367,46953300.0,,0.0,679.5,0.0,,0.0,8.637,2107013.0,15.935,2398600.0,19.2,944000.0,1392.6379,1235141.0,105.0596,164250.0,49.425,708780.0,68.31,1491000.0,137.56,3185900.0,21.08,2495700.0,87.65,25131900.0,,0.0,,0.0,22.6096,2261766.0,,0.0,78.6602,1068110.0,35.99,252300.0,,0.0,,0.0
2007-09-13,142.148,2316612.0,25.9943,1909948.0,,0.0,2839.3857,7900989.0,4.9,656163200.0,,0.0,405.0792,3884941.0,802.5,3216779.0,38.8233,1570524.0,,0.0,25.0264,10907878.0,44.574,1901456.0,24.0803,6933883.0,7.9956,3218400.0,39.78,2472900.0,,0.0,43.31,6436900.0,35.83,3263500.0,32.83,7523000.0,886.0,2110282.0,38.9552,3278384.0,42.74,1135899.0,47.24,1593100.0,,0.0,51.68,789900.0,18.09,2834000.0,27.72,3525400.0,,0.0,93.3,1212475.0,116.25,3450579.0,42.4133,2631212.0,1302.0,487190.0,20.33,2620796.0,49.47,981800.0,,0.0,29.75,471500.0,30.28,3353000.0,37.94,1044500.0,,0.0,24.54,400800.0,54.81,2306200.0,,0.0,,0.0,150.6,4387367.0,359.25,629505.0,20.56,15644600.0,,0.0,12.73,14591400.0,17.9067,1050750.0,57.12,18552100.0,59.53,1523400.0,39.18,2310900.0,4.363,119670000.0,,0.0,710.0,6198312.0,,0.0,43.47,1250200.0,7.7867,845400.0,81.98,2710700.0,,0.0,81.7854,859287.0,4.6363,4873600.0,,0.0,,0.0,93.33,195300.0,,0.0,116.5,63033.0,263.0,1530432.0,701.5,78659.0,44.0649,3314764.0,,0.0,27.76,542400.0,23.0,40520.0,,0.0,685.2766,9328760.0,116.66,812000.0,,0.0,55.75,804100.0,,0.0,14.43,1098600.0,60.6,8098900.0,2388.0,7624302.0,109.12,1004600.0,98.95,3993400.0,490.0,47126600.0,486.2586,969924.0,49.86,23447600.0,205.1666,0.0,,0.0,13.0,2106000.0,568.103,84013674.0,46.67,3978936.0,1702.0,6235557.0,29.8425,2857232.0,54.9027,4138931.0,,0.0,,0.0,15.5737,52352039.0,43.46,6834900.0,414.5393,3388728.0,,0.0,76.8976,1312615.0,50.09,721659.0,41.1267,4055700.0,180.0,5293238.0,14.7413,1514531.0,97.21,904000.0,37.33,135.0,191.0,57476.0,117.8,199100.0,65.4,4994800.0,42.58,6341900.0,1502.7463,1817749.0,86.17,1636500.0,86.89,2790100.0,9.4113,374892.0,158.68,133900.0,994.2828,7821799.0,,0.0,42.93,3540978.0,28.8,9985000.0,159.9178,79244.0,53.0309,2983134.0,41.5,1170380.0,74.8,5731880.0,,0.0,699.5,1877333.0,,0.0,451.2502,1382068.0,572.0,69487640.0,,0.0,18.64,604400.0,596.0,2515043.0,,0.0,175.5,0.0,79.14,405000.0,13.34,547200.0,390.5,0.0,586.0,0.0,,0.0,13.17,7618300.0,319.0,95404304.0,580.6606,2460386.0,450.0,29978.0,,0.0,1154.0,902680.0,22.9735,2409120.0,97.5,818500.0,537.0,386898.0,,0.0,463.6,2883470.0,49.1,3652362.0,20.5214,4246411.0,67.96,988900.0,43.21,1936794.0,,0.0,72.99,4667100.0,58.09,1277800.0,787.5,1513354.0,227.4294,885474.0,,0.0,25.52,4241600.0,258.4629,405243.0,,0.0,,0.0,37.49,593600.0,2154.0,1083611.0,594.1264,3592415.0,21.83,1993800.0,,0.0,12.618,4236500.0,,0.0,2045.0,350.0,10.8525,1336000.0,330.5819,394630.0,50.61,985800.0,,0.0,,0.0,54.05,1172100.0,43.26,423400.0,967.5,9763.0,33.8,5534400.0,2.074,645990.0,60.39,889000.0,12.62,32740600.0,,0.0,110.15,2048000.0,2.1116,17475000.0,59.89,3113800.0,16.15,2922500.0,336.2919,17769757.0,5.0825,841600.0,16.07,1203300.0,62.2727,6.0,66.41,3404600.0,80.2398,1740498.0,12.9825,1394000.0,64.8808,10311727.0,22.93,2109400.0,,0.0,35.45,2909800.0,351.3903,23912394.0,1.8375,1926400.0,61.02,468500.0,725.2834,751963.0,40.79,66300.0,55.17,625400.0,11.61,2404000.0,,0.0,,0.0,28.3353,8124214.0,31.51,33575600.0,5.199,1252000.0,4.3433,119862000.0,9.0125,2786000.0,,0.0,8.89,3214400.0,17.97,10977200.0,,0.0,301.5,140650.0,,0.0,37.76,7188500.0,90.09,8966600.0,782.5,12406.0,,0.0,42.76,3111800.0,17.59,1365600.0,,0.0,,0.0,80.93,2199453.0,70.8242,10948430.0,1711.92,63256.0,25.0114,6621715.0,,0.0,68.975,4219600.0,,0.0,5.2628,5981400.0,,0.0,,0.0,,0.0,50.36,3695127.0,1058.0,8932247.0,55.53,674400.0,13.66,4442100.0,20.71,3962104.0,26.3067,3008991.0,33.52,6968700.0,1706.0,457464.0,37.11,497400.0,13.9867,3067500.0,187.5,31114.0,29.1803,1273021.0,,0.0,83.25,370314.0,32.404,1598901.0,,0.0,194.0,56410.0,16.81,332400.0,36.8555,1277548.0,618.5,8138468.0,238.5733,517.0,4.389,2929470.0,41.1745,914150.0,13.74,35653088.0,,0.0,56.04,1525633.0,31.0,1575200.0,79.45,3274000.0,2.35,559600.0,54.11,2064900.0,15.846,42478366.0,42.52,1251800.0,45.92,1080600.0,,0.0,469.25,263605.0,,0.0,36.85,1091000.0,104.92,484900.0,54.84,1287500.0,20.26,2615000.0,42.273,786844.0,88.7697,1500034.0,79.58,3435800.0,555.5714,13650495.0,31.935,602600.0,48.11,1531600.0,60.15,2642278.0,6.6631,32107237.0,33.58,1594499.0,25.45,25391364.0,,0.0,134.5,36537.0,37.7234,12876704.0,35.86,4186400.0,223.0,101484.0,,0.0,81.91,1142500.0,40.32,1515800.0,26.8046,1972571.0,7.0,63350.0,61.15,77400.0,27.1,407100.0,58.75,223616.0,,0.0,114.3,220600.0,45.875,1877600.0,52.73,2698400.0,24.3,386300.0,3.9808,2940000.0,49.35,150705.0,54.2154,4873492.0,43.08,1376300.0,58.3,716150.0,536.5,4489495.0,14.9,560000.0,610.3634,910370.0,7.92,67743700.0,,0.0,5.3713,5550400.0,303.0,739997.0,,0.0,48.05,24179600.0,58.27,190200.0,108.92,1116400.0,62.69,2028000.0,635.6006,85000.0,127.9,900880.0,39.58,1452600.0,,0.0,519.7589,2935862.0,308.25,41165.0,11.835,8340420.0,37.11,451100.0,45.77,951700.0,34.41,3812400.0,25.705,109000.0,419.0,0.0,,0.0,132.75,3607465.0,18.2299,162116.0,,0.0,84.82,555200.0,,0.0,,0.0,99.9,2596500.0,118.7,642805.0,,0.0,,0.0,580.5936,175861.0,252.0,416408.0,309.25,200.0,,0.0,80.86,1340800.0,,0.0,867.5,17.0,194.1416,9371557.0,,0.0,,0.0,,0.0,,0.0,769.0,164688.0,19.25,12985400.0,29.135,3929600.0,26.7689,817650.0,103.7097,4259091.0,,0.0,24.08,20145300.0,,0.0,314.275,867492.0,550.0,94469.0,13.0705,75927532.0,13.1326,75568356.0,48.56,434500.0,469.3395,1561439.0,19.93,552600.0,494.3,579960.0,250.37,663875.0,106.77,2046100.0,,0.0,188.47,11292300.0,42.5,325540.0,1349.8593,12531143.0,86.55,836900.0,36.86,9413300.0,27.77,789000.0,149.75,13125385.0,17.26,3528700.0,,0.0,,0.0,35.61,16274100.0,95.6957,90716.0,37.17,1229500.0,59.4,67610.0,177.5,0.0,85.9,98970.0,102.8208,325884.0,88.45,1375500.0,,0.0,410.25,226607.0,396.5,159093.0,216.75,779166.0,,0.0,,0.0,3752.4458,386971.0,32.67,818250.0,39.72,308769.0,262.2517,140991.0,27.34,2022200.0,50.5888,3166965.0,,0.0,22.148,30942284.0,385.0,22513.0,8.9375,1369200.0,772.5276,48412851.0,23.1608,1684785.0,295.0,10465.0,21.165,4010103.0,380.1746,733799.0,45.52,536800.0,688.0,367305.0,,0.0,50.97,433800.0,65.45,2097200.0,,0.0,136.25,3342089.0,2926.0811,55077.0,,0.0,104.5,57806.0,393.0,8962634.0,9.55,48104320.0,110.8509,5023624.0,,0.0,25.814,8581000.0,840.3216,2846144.0,436.0,21003.0,28.64,352400.0,123.25,49543.0,36.84,510900.0,48.35,1119800.0,10.5026,11754262.0,371.75,3744921.0,1510.6561,1742087.0,,0.0,623.3884,10708356.0,1946.2842,6939033.0,641.7142,1902560.0,727.8075,1668560.0,6.14,374900.0,492.091,1084541.0,23.1669,16978345.0,106.9411,0.0,25.35,65045000.0,28.51,5078000.0,,0.0,393.7102,5523015.0,32.5556,3276813.0,10.27,3548200.0,137.9327,3052302.0,,0.0,,0.0,25.8318,756426.0,4.9495,77042057.0,24.5711,4681800.0,22.56,807700.0,,0.0,908.5,1499803.0,106.4,69610248.0,55.89,1924600.0,8.868,13441510.0,24.24,451200.0,123.0,0.0,58.5788,944689.0,131.4,84405.0,27.11,1851400.0,23.01,1564900.0,22.6844,10609894.0,3.85,409600.0,581.0,813855.0,152.5,0.0,227.0,662099.0,197.0,3151354.0,122.9,186670.0,342.5,199174.0,27.14,1103200.0,1798.0857,2051355.0,41.55,483260.0,63.11,13499000.0,45.6,20262100.0,,0.0,,0.0,,0.0,52.0845,1419006.0,,0.0,120.8277,586393.0,32.76,1857900.0,,0.0,196.2,18733240.0,,0.0,1306.3386,294946.0,43.36,1478600.0,,0.0,56.27,4380800.0,1088.0,332997.0,66.8265,1767051.0,,0.0,23.81,2255100.0,,0.0,27.935,14353000.0,13.35,7339000.0,,0.0,45.55,1708200.0,1643.6797,2487848.0,45.3333,343764.0,23.8634,5154998.0,134.0,32772956.0,68.3076,681173.0,55.0913,593036.0,32.98,717000.0,7.5075,2092000.0,347.2279,54100886.0,57.18,4756300.0,,0.0,99.64,2229500.0,18.515,809200.0,30.67,8775500.0,25.14,1002600.0,5.04,28847000.0,337.5,212585.0,1289.6046,3525735.0,17.515,563400.0,14.41,6427100.0,119.38,5618600.0,,0.0,359.5,23105.0,,0.0,20.55,442100.0,13.95,30850000.0,49.73,116400.0,580.916,5055290.0,39.8895,2560782.0,21.6872,4328611.0,54.1717,9373534.0,80.2,1430843.0,54.3,20106400.0,651.4962,1929163.0,18.435,3784400.0,55.78,1878400.0,44.8,4130300.0,,0.0,34.03,8038700.0,54.45,5663000.0,65.5,2886219.0,29.0,22700.0,57.6471,3005838.0,307.0,895989.0,83.45,914600.0,1656.0,72516.0,83.53,278300.0,17.79,773200.0,582.444,8730978.0,14.66,346100.0,21.407,3425568.0,132.57,1134000.0,26.44,2001600.0,74.49,3696716.0,538.9999,1972942.0,,0.0,319.5,480039.0,4.1592,33604800.0,67.13,12156200.0,24.08,239700.0,159.0,2323288.0,,0.0,45.5,2017900.0,,0.0,20.81,370000.0,120.7,0.0,501.0,77350.0,47.5763,12863047.0,,0.0,76.8863,1979534.0,16.52,9609800.0,66.79,12243300.0,,0.0,29.16,35288600.0,69.4906,4905083.0,277.149,972072.0,7.065,3108000.0,145.4312,1370272.0,105.06,378200.0,6.8946,9169570.0,95.91,123500.0,132.4635,1071837.0,703.0,47052.0,126.75,2073574.0,129.0,547935.0,,0.0,113.3,58870.0,,0.0,60.9359,0.0,,0.0,11.13,1349897.0,11.6533,5172900.0,24.075,305600.0,15.235,4431200.0,45.17,7443800.0,,0.0,0.2477,44422000.0,724.294,11870156.0,7.5088,2683194.0,14.22,8672000.0,71.1326,1683785.0,24.46,23651625.0,,0.0,38.78,2027300.0,51.57,3461500.0,27.32,4015200.0,61.83,925900.0,56.3,6985400.0,0.8307,452864000.0,480.0,65300.0,4945.2295,6846018.0,,0.0,,0.0,,0.0,2000.0,3411925.0,26.3178,605990.0,,0.0,828.5,8225.0,3.8089,1487025.0,20.8195,1194513.0,49.64,1768500.0,11.57,3537800.0,,0.0,87.11,1235470.0,22.6,16370706.0,20.45,24506800.0,2.2553,5064000.0,,0.0,,0.0,250.0,12330.0,59.4956,5673540.0,,0.0,304.1122,175997.0,438.75,6043052.0,,0.0,,0.0,,0.0,650.5416,8271.0,,0.0,43.07,3576500.0,37.6311,2992050.0,,0.0,45.54,2860900.0,21.95,334360.0,,0.0,42.895,1660600.0,69.88,6851300.0,,0.0,1642.6982,3010785.0,22.9886,33247798.0,57.06,673800.0,67.46,8547100.0,19.75,6053300.0,69.7933,1657950.0,166.5,60758.0,,0.0,15.52,4010900.0,,0.0,77.7,144032.0,84.3,80270.0,25.88,496900.0,55.54,822200.0,,0.0,,0.0,68.96,1450400.0,262.0,47500.0,908.9995,1185177.0,22.5185,1276520.0,39.91,853500.0,20.98,231700.0,28.8,779000.0,227.0,13646.0,37.505,1961400.0,376.5,1750.0,45.592,1873202.0,,0.0,568.2171,17331782.0,,0.0,76.45,960000.0,,0.0,1088.0,3484509.0,747.5,8740397.0,,0.0,16.77,1535800.0,355.0,204296.0,29.62,987351.0,26.35,1904600.0,,0.0,39.17,38801000.0,18.3656,521460.0,,0.0,172.5,2068820.0,1334.0,32108.0,36.49,1088300.0,1079.0,214541.0,70.31,466600.0,19.9,560700.0,715.6116,5724592.0,30.86,3006300.0,,0.0,72.5341,922443.0,114.5,17003.0,3077.2407,14186761.0,22.72,851250.0,2695.6733,2659472.0,79.01,1070300.0,22.205,888000.0,78.36,208641.0,58.4,7136550.0,94.1,1449478.0,68.59,807200.0,3.3449,1142100.0,,0.0,63.73,431900.0,100.1,11953300.0,6.6275,5256000.0,171.7556,24768248.0,249.5,2940108.0,31.22,562200.0,642.0,77188.0,171.0,10269785.0,47.2121,6389210.0,27.74,399600.0,81.5883,4051520.0,17.06,799185.0,185.75,71360.0,244.5,56075.0,11.165,75406394.0,61.6631,4824310.0,41.61,9586263.0,33.61,555900.0,563.0,16200916.0,13.74,16451200.0,19.81,4411600.0,,0.0,164.5,717721.0,233.58,5480970.0,,0.0,,0.0,258.5163,6594254.0,71.83,4935063.0,897.4965,1534268.0,,0.0,155.0,0.0,2037.0,7432196.0,,0.0,22.52,2238600.0,77.9636,7614220.0,53.78,178100.0,100.55,6545500.0,1003.0,1443804.0,119.0,2660550.0,440.9628,1227182.0,570.5,3440555.0,46.67,460900.0,26.44,772300.0,112.0,654992.0,36.34,2592400.0,118.5,163945.0,,0.0,89.3616,1996783.0,49.89,3337400.0,,0.0,62.5,3951974.0,1098.4611,165897.0,27.925,3129800.0,89.0,1517089.0,336.0737,3472665.0,10.4,8800.0,1433.0,3820284.0,,0.0,,0.0,1216.0042,7866645.0,26.82,582300.0,386.0,1085442.0,,0.0,17.9581,9086.0,21.47,2218600.0,12.06,8290519.0,63.47,4096100.0,23.91,1059000.0,46.33,3796514.0,,0.0,425.5,1299763.0,1375.0,653349.0,,0.0,54.05,275500.0,8.43,5238400.0,849.5,990712.0,18.51,305278.0,,0.0,69.45,639400.0,,0.0,33.24,1711400.0,30.7931,35582103.0,46.72,1776200.0,645.7498,3478400.0,,0.0,353.1683,3659594.0,39.21,92700.0,47.14,137200.0,,0.0,15.9125,584800.0,32.89,2351800.0,79.3,6598470.0,179.0,52773.0,29.2,70154.0,13.99,3715600.0,40.47,2041300.0,,0.0,64.42,9954500.0,,0.0,179.0,35340.0,,0.0,7.675,13590400.0,14.05,221200.0,56.09,2537100.0,165.1,233390.0,49.58,2917500.0,1280.114,1097304.0,15.75,96300.0,47.48,6349800.0,,0.0,,0.0,17.57,1836000.0,,0.0,53.14,1530900.0,,0.0,50.31,2128500.0,204.25,855095.0,563.6664,29055151.0,,0.0,18.6,2497400.0,32.11,2259682.0,,0.0,56.53,8579209.0,16.28,1324200.0,331.75,7383378.0,34.9,15022800.0,57.36,1218400.0,15.27,320500.0,45.02,953600.0,,0.0,158.3994,5886684.0,23.34,953800.0,25.755,998200.0,,0.0,,0.0,1611.0,4566319.0,,0.0,49.55,5046800.0,28.17,10541600.0,74.38,3138500.0,31.21,2906000.0,,0.0,,0.0,32.2,6611300.0,369.0,586566.0,681.0,4185447.0,,0.0,678.5,68768.0,,0.0,,0.0,55.8737,3389820.0,62.8154,10258657.0,,0.0,86.5,645100.0,,0.0,176.935,274368638.0,319.0,2346161.0,151.5,1562166.0,93.4877,296365.0,,0.0,31.53,2976000.0,40.1,780600.0,,0.0,572.4085,834637.0,44.4787,1165206.0,15.42,3582800.0,713.4808,2793527.0,39.7784,10954569.0,17.885,1021000.0,64.21,619800.0,,0.0,12.362,3512909.0,,0.0,17.2336,5499182.0,21.995,946600.0,779.0,1296753.0,41.76,732400.0,35.81,14613700.0,,0.0,2539.6016,142473.0,37.3,1611300.0,26.7875,6004907.0,14.3533,51424500.0,,0.0,678.0,0.0,,0.0,8.7141,2151900.0,16.45,2095400.0,19.24,648200.0,1408.9613,2353317.0,105.8808,185919.0,49.45,1264000.0,69.04,1590400.0,139.99,2184000.0,21.0,2058600.0,88.62,22010100.0,,0.0,,0.0,23.0697,4859737.0,,0.0,80.0874,1454051.0,36.01,259200.0,,0.0,,0.0
2007-09-14,142.8517,1635549.0,25.8655,2444263.0,,0.0,2823.7632,6202038.0,4.9575,607320000.0,,0.0,394.9522,5790663.0,793.0,2349514.0,38.7858,1124185.0,,0.0,24.9976,8456440.0,44.1653,1851162.0,23.8404,5544510.0,7.9989,3164400.0,39.66,2095200.0,,0.0,43.41,5057500.0,35.17,3485000.0,32.36,5835700.0,878.0,1770236.0,39.043,2278114.0,42.6,1042366.0,47.56,2233300.0,,0.0,52.04,928800.0,18.15,3187900.0,27.1,4075600.0,,0.0,92.65,974320.0,110.5,4928734.0,42.1753,1650668.0,1299.2,463165.0,20.41,2037748.0,49.55,691200.0,,0.0,29.94,677800.0,31.32,3283800.0,39.06,864100.0,,0.0,23.9,573400.0,54.76,1991100.0,,0.0,,0.0,149.52,3289108.0,356.5,849412.0,20.33,15620500.0,,0.0,12.69,12684000.0,17.9067,785475.0,56.32,8891300.0,58.96,1175200.0,39.56,2016100.0,4.3885,79094000.0,,0.0,710.5,3863654.0,,0.0,43.43,1159200.0,7.795,708000.0,83.19,3169400.0,,0.0,81.6559,980575.0,4.6638,4221600.0,,0.0,,0.0,94.88,197700.0,,0.0,116.5,239665.0,251.75,1140423.0,693.0,151497.0,43.9042,960139.0,,0.0,27.59,408800.0,23.175,72430.0,,0.0,672.9249,10801017.0,115.91,495500.0,,0.0,55.31,1237400.0,,0.0,14.37,930300.0,58.94,8821100.0,2375.0,7278531.0,109.9,772900.0,99.35,4217500.0,483.0,32200100.0,482.291,849432.0,49.95,18494200.0,205.1666,5268.0,,0.0,12.9825,1749600.0,550.5519,109445510.0,46.505,4498724.0,1680.0,5237516.0,29.6958,3079257.0,55.2176,3594274.0,,0.0,,0.0,15.3143,67611655.0,44.08,7956100.0,401.9185,5497697.0,,0.0,76.8781,730928.0,50.71,808642.0,42.04,3579600.0,175.0,4897145.0,15.0784,2264063.0,97.05,485700.0,36.75,92966.0,188.0,133786.0,117.1,134300.0,65.42,6286900.0,42.55,4048500.0,1420.8726,694879.0,86.66,1061000.0,87.07,2306300.0,9.3944,269071.0,158.21,185300.0,958.6544,8255749.0,,0.0,42.79,2372143.0,28.38,8855100.0,159.9178,77111.0,53.0309,2322741.0,40.375,1133740.0,73.7,5861187.0,,0.0,690.0,3952336.0,,0.0,449.0911,478759.0,571.0,64450124.0,,0.0,18.65,616600.0,587.5,6701877.0,,0.0,176.25,0.0,79.92,755000.0,13.37,388600.0,381.0,0.0,583.5,0.0,,0.0,13.5,9407100.0,316.25,44387936.0,564.9228,17488421.0,447.0,14030.0,,0.0,1067.0,2230962.0,23.474,2597737.0,97.28,502500.0,512.0,1422149.0,,0.0,466.4,2864670.0,48.47,2995235.0,20.5136,2575269.0,64.67,4975000.0,41.51,4763065.0,,0.0,73.16,4028800.0,57.95,1333500.0,777.5,1475386.0,218.2136,1785048.0,,0.0,25.26,2901600.0,259.4073,341186.0,,0.0,,0.0,37.86,865400.0,2145.0,2097536.0,573.5425,1646636.0,21.9,1239300.0,,0.0,12.808,4171500.0,,0.0,2035.0,500.0,11.0725,1518000.0,324.0999,342355.0,51.75,948400.0,,0.0,,0.0,54.34,1604300.0,43.0,407600.0,951.5,8774.0,34.015,4368000.0,2.05,401180.0,60.5,1077000.0,12.585,33422400.0,,0.0,109.72,1976000.0,2.1148,14475000.0,59.935,1644400.0,16.27,2388300.0,334.9565,13349267.0,4.975,1023200.0,16.14,2142000.0,62.2727,7810.0,66.11,2854400.0,79.5221,1052512.0,12.9625,963600.0,65.0027,9459587.0,22.325,4760200.0,,0.0,35.68,1952200.0,345.589,11647493.0,1.8525,3025600.0,60.76,452500.0,714.2493,877167.0,39.27,108000.0,55.27,412400.0,11.595,4364800.0,,0.0,,0.0,28.3353,7673150.0,31.56,31407400.0,5.275,1516000.0,4.2344,75590100.0,9.0925,3290400.0,,0.0,8.9225,1656000.0,18.0175,10224400.0,,0.0,298.75,216655.0,,0.0,37.83,10058000.0,90.65,7973300.0,779.5,3396.0,,0.0,42.86,3236800.0,17.65,873900.0,,0.0,,0.0,80.18,1238898.0,69.8844,10539173.0,1676.5959,53969.0,24.9995,6343299.0,,0.0,68.965,3578800.0,,0.0,5.2678,3902400.0,,0.0,,0.0,,0.0,49.09,5394038.0,1046.0,6419413.0,55.53,452200.0,14.35,4987400.0,21.1,15008460.0,26.5924,3289001.0,33.56,8797900.0,1632.0,764283.0,36.96,312200.0,13.97,3348300.0,195.0,870205.0,30.2641,1508762.0,,0.0,82.0,1611372.0,32.5247,1036347.0,,0.0,192.0,671705.0,16.94,914500.0,37.9371,1315807.0,602.0,4024663.0,235.6661,0.0,4.381,3066720.0,41.4979,915913.0,13.67,22276496.0,,0.0,55.98,1505633.0,31.03,720400.0,79.58,2361800.0,2.315,536800.0,54.76,3054800.0,15.9133,36709438.0,42.74,828200.0,46.26,1273300.0,,0.0,466.0,311333.0,,0.0,36.89,667000.0,105.64,437400.0,55.33,1777600.0,20.045,2572800.0,42.4687,598642.0,87.6257,378382.0,79.32,4291000.0,545.1634,13115018.0,32.125,804000.0,48.66,2492500.0,58.52,2526766.0,6.6201,29751876.0,34.34,3165789.0,25.34,27728840.0,,0.0,132.5,84.0,38.0104,16101676.0,36.175,3454200.0,223.5,57240.0,,0.0,86.3,1807200.0,40.23,1968400.0,26.761,1509830.0,6.82,48780.0,61.25,71600.0,27.19,405300.0,58.625,897536.0,,0.0,115.1,178300.0,46.265,1822400.0,52.85,2204000.0,24.4,393500.0,3.9892,2654400.0,49.1,254165.0,54.5435,5159640.0,43.68,1309000.0,58.32,438600.0,524.5,5922577.0,15.14,277500.0,591.2725,2669972.0,8.03,41976000.0,,0.0,5.475,6753600.0,301.75,799516.0,,0.0,48.85,20436200.0,60.38,403700.0,109.18,1006700.0,62.7,1846500.0,635.3006,2200.0,127.7,903690.0,40.06,1342800.0,,0.0,514.0518,4829053.0,308.0,12280.0,11.97,5140336.0,37.52,371500.0,46.29,1220400.0,34.77,3057200.0,25.75,95400.0,408.5,2675.0,,0.0,126.75,6816004.0,17.6875,170120.0,,0.0,85.7,423000.0,,0.0,,0.0,98.33,1092300.0,116.6,189450.0,,0.0,,0.0,574.2135,2914.0,256.0,1022609.0,305.0,253.0,,0.0,81.12,2154900.0,,0.0,870.0,2400.0,193.3748,7483332.0,,0.0,,0.0,,0.0,,0.0,756.3,479145.0,19.01,11857200.0,28.835,2419400.0,26.7244,949500.0,101.4046,5457731.0,,0.0,23.73,14785200.0,,0.0,315.2521,90363.0,555.0,16402.0,13.1694,111010541.0,13.232,110485404.0,48.56,592600.0,456.092,1831143.0,20.4,720800.0,491.4,205280.0,238.2324,1239350.0,106.36,1936100.0,,0.0,190.59,9337600.0,42.3,578470.0,1333.7416,13490276.0,87.33,771700.0,37.11,10521000.0,27.65,998100.0,147.0,11889997.0,17.33,2106500.0,,0.0,,0.0,35.68,12541000.0,93.6759,120234.0,37.04,788000.0,59.1,428260.0,177.5,4000.0,87.8,499660.0,103.5415,95048.0,88.1,1360700.0,,0.0,406.0,311085.0,391.75,15086.0,210.5,717873.0,,0.0,,0.0,3613.0073,717049.0,32.83,464785.0,39.45,291545.0,272.308,272369.0,27.45,1668400.0,50.7146,2604396.0,,0.0,21.9709,36575220.0,380.5,33146.0,8.8525,1598400.0,773.8347,69292660.0,23.3333,833850.0,292.5,30655.0,21.2922,2941409.0,375.8708,678146.0,45.34,656200.0,657.0,547856.0,,0.0,51.78,411700.0,65.79,1475500.0,,0.0,126.25,24290504.0,2874.2678,128936.0,,0.0,104.75,637423.0,382.25,16923499.0,9.4525,23381468.0,110.0669,7222002.0,,0.0,25.542,7044500.0,818.1672,798808.0,435.0,18940.0,28.6825,358000.0,124.0,77672.0,36.92,447700.0,48.67,600900.0,10.3422,11622518.0,357.5,4337192.0,1477.7325,3811763.0,,0.0,625.2484,10342451.0,1914.2074,2512076.0,634.8571,1919603.0,708.0004,3591401.0,6.22,224100.0,487.0274,1791556.0,23.0287,13744889.0,106.9411,0.0,24.93,66854900.0,28.46,4839500.0,,0.0,376.5765,12554726.0,32.6116,2874520.0,10.15,3334700.0,139.4293,19806.0,,0.0,,0.0,26.0628,463421.0,4.9402,59863996.0,23.7778,9474300.0,22.93,660600.0,,0.0,902.0,3511715.0,103.7,71516112.0,56.83,3570000.0,8.722,9397695.0,23.63,477200.0,118.0,0.0,58.7277,1263857.0,132.3,316240.0,27.68,1927000.0,23.39,2085400.0,22.7417,4431884.0,3.85,4779700.0,572.5,967691.0,151.3,0.0,227.0,139875.0,198.5,1733042.0,123.8,148225.0,340.75,354985.0,26.57,746200.0,1793.6487,2805384.0,41.725,685270.0,63.2,9369200.0,45.54,12482300.0,,0.0,,0.0,,0.0,52.723,1599950.0,,0.0,120.8277,517155.0,32.85,1905700.0,,0.0,196.6,38434232.0,,0.0,1242.533,674323.0,43.5,1650400.0,,0.0,56.18,2782000.0,1050.0,302189.0,66.6826,1556990.0,,0.0,23.51,3334500.0,,0.0,28.2,15459800.0,13.585,12405800.0,,0.0,45.57,1579800.0,1582.0656,5777839.0,45.7531,361503.0,24.4726,4916731.0,130.2,37241056.0,68.3849,494933.0,54.8267,594200.0,32.94,641700.0,7.5875,1210800.0,337.8082,72730285.0,56.82,4993000.0,,0.0,101.34,2251300.0,18.51,695800.0,30.8,7595200.0,24.66,730600.0,5.038,23108000.0,337.0,369577.0,1286.8412,2336778.0,17.09,887400.0,14.26,8844400.0,120.69,4388000.0,,0.0,355.0,456238.0,,0.0,20.73,561100.0,13.785,17735000.0,49.78,103200.0,558.3649,7398192.0,40.1132,1984198.0,21.7663,3518127.0,54.3048,8873974.0,80.19,1246691.0,55.45,15606300.0,635.3906,1291775.0,18.42,3978600.0,54.19,3010500.0,44.38,2853500.0,,0.0,34.1,7023600.0,54.49,3665000.0,64.0,660996.0,28.5,117200.0,57.6292,2788955.0,303.25,2089001.0,83.25,969300.0,1630.0,147331.0,83.56,423600.0,17.7,703600.0,566.7793,32592478.0,14.0,725800.0,21.2404,2245215.0,135.2,789600.0,26.18,2390300.0,74.4314,2804740.0,528.2749,1961932.0,,0.0,320.5,589692.0,4.1333,18603600.0,67.03,7669800.0,24.2733,247050.0,157.25,3544066.0,,0.0,44.77,1649100.0,,0.0,20.26,638300.0,119.2,0.0,492.25,136916.0,47.271,7623676.0,,0.0,75.0629,956080.0,16.4,8554500.0,66.11,7644000.0,,0.0,29.04,33496600.0,68.6012,4189041.0,273.3616,648932.0,6.891,2335000.0,147.9236,783988.0,104.8,700400.0,6.9569,10187742.0,96.02,80800.0,127.9535,1420586.0,695.0,58689.0,125.93,1635696.0,128.2,686305.0,,0.0,113.0,77580.0,,0.0,59.5226,60409.0,,0.0,11.02,2091676.0,11.6367,4356000.0,24.055,370400.0,15.3475,5331600.0,45.35,6809300.0,,0.0,0.2531,47845000.0,719.9424,10119774.0,7.5324,2331220.0,14.3075,9575600.0,71.259,1549751.0,24.33,16284893.0,,0.0,39.12,1605300.0,50.91,3699300.0,26.98,6024600.0,62.35,697500.0,57.07,5312100.0,0.8062,487308000.0,489.0,114600.0,4912.8774,7159852.0,,0.0,,0.0,,0.0,1920.0,9114166.0,26.5601,445514.0,,0.0,828.5,3308.0,3.9081,2437425.0,20.3073,2213584.0,49.2,2932500.0,11.49,2989100.0,,0.0,88.22,1324646.0,22.56,12557646.0,20.07,35461300.0,2.2673,4123500.0,,0.0,,0.0,245.5,410.0,58.5471,5430758.0,,0.0,253.1436,1260433.0,408.25,10842417.0,,0.0,,0.0,,0.0,660.8333,21587.0,,0.0,43.07,2875500.0,37.7556,1994850.0,,0.0,46.9,3268800.0,21.75,1226110.0,,0.0,42.965,1779600.0,69.56,4850700.0,,0.0,1623.0448,1130194.0,23.0455,36976428.0,57.79,1086900.0,67.81,8319800.0,19.35,8477000.0,71.46,2107500.0,166.0,85758.0,,0.0,16.04,4054100.0,,0.0,73.375,103452.0,83.55,3210.0,26.11,400500.0,55.79,517100.0,,0.0,,0.0,69.22,1242800.0,264.0,35300.0,899.9995,2045774.0,22.3976,974402.0,39.94,827800.0,21.5,116500.0,28.81,741600.0,223.0,21442.0,36.92,1927000.0,365.0,7000.0,45.4896,1840348.0,,0.0,557.4491,15336746.0,,0.0,76.59,778500.0,,0.0,1016.0,6936496.0,736.0,4848209.0,,0.0,16.85,756100.0,356.0,299562.0,29.58,874409.0,25.98,1273400.0,,0.0,39.43,20088400.0,18.3441,517452.0,,0.0,168.0,1759446.0,1295.0,45541.0,36.87,1331900.0,1064.0,247399.0,71.91,505100.0,20.14,504100.0,723.3455,9992069.0,30.76,2541100.0,,0.0,71.9399,652458.0,114.5,65890.0,3064.0232,12975155.0,22.64,813450.0,2735.7466,3897488.0,79.7,811700.0,22.195,774000.0,78.49,272787.0,55.0,11560430.0,92.76,1166190.0,68.48,911000.0,3.3725,558900.0,,0.0,62.33,917100.0,97.7,2575510.0,6.655,4544400.0,172.0988,30250802.0,244.25,3671354.0,31.22,582700.0,629.5,110652.0,168.5,12239608.0,47.9169,6496627.0,28.06,516500.0,82.2661,3668959.0,16.78,1325577.0,175.0,99797.0,242.5,60004.0,11.0524,61012734.0,61.1659,4391579.0,41.39,6965334.0,33.17,1166000.0,550.0,13752680.0,13.82,11803800.0,19.95,5302000.0,,0.0,166.25,58004.0,225.25,11368652.0,,0.0,,0.0,255.8864,11583598.0,71.51,3971071.0,871.0187,5209766.0,,0.0,155.0,0.0,2031.0,6478694.0,,0.0,22.34,2167800.0,76.4523,9629604.0,53.62,172200.0,100.37,5880200.0,1009.0,2335347.0,119.4,2877180.0,424.1195,1059999.0,568.0,5720816.0,46.49,315700.0,25.89,1097600.0,109.0,1044519.0,36.4,2808800.0,117.25,97289.0,,0.0,89.2502,1057811.0,49.25,2438700.0,,0.0,61.25,9328467.0,1098.4611,215437.0,28.145,3621400.0,88.5,331083.0,327.5706,4416669.0,10.45,80.0,1419.0,4677175.0,,0.0,,0.0,1199.1486,16156295.0,26.86,446400.0,370.0,1865907.0,,0.0,18.1288,4667.0,21.765,1657000.0,12.03,4183610.0,64.85,5783000.0,23.7,1058000.0,46.235,2718502.0,,0.0,408.75,3350831.0,1362.0,971488.0,,0.0,54.61,283400.0,8.54,3173800.0,837.0,1019936.0,18.14,245430.0,,0.0,70.09,956300.0,,0.0,33.32,2155800.0,30.5438,24674196.0,46.84,964400.0,639.3332,3189060.0,,0.0,345.1469,2569818.0,39.43,58100.0,47.57,167500.0,,0.0,15.885,237200.0,33.06,2744500.0,79.9,5851755.0,178.0,11873.0,29.0,115751.0,13.88,2778000.0,40.69,1732200.0,,0.0,64.51,5476800.0,,0.0,177.0,152500.0,,0.0,7.71,9232400.0,14.21,180400.0,55.69,1542800.0,163.0,402170.0,50.2,1051300.0,1214.467,1744549.0,15.8333,77700.0,47.94,3867600.0,,0.0,,0.0,18.18,2508800.0,,0.0,52.97,950900.0,,0.0,49.69,2267400.0,199.25,1076810.0,551.6331,53679198.0,,0.0,18.4,2286300.0,32.4198,2340535.0,,0.0,56.27,7269504.0,16.47,899400.0,313.0,18405860.0,34.68,14086000.0,56.51,1184800.0,15.28,232400.0,45.86,1367200.0,,0.0,155.0661,6464701.0,23.6,980000.0,25.84,941600.0,,0.0,,0.0,1608.0,4034626.0,,0.0,49.91,7101700.0,27.9575,6116000.0,74.38,2980000.0,30.91,2507700.0,,0.0,,0.0,32.27,6041700.0,360.25,1672934.0,676.0,3420142.0,,0.0,667.5,110028.0,,0.0,,0.0,56.0666,2468843.0,63.3364,5333250.0,,0.0,85.15,925900.0,,0.0,176.3094,319528553.0,320.0,1325153.0,151.93,1561829.0,93.3485,396397.0,,0.0,31.67,1902400.0,40.4,1122600.0,,0.0,573.1558,1516974.0,45.0611,999787.0,15.29,3069000.0,673.6541,4441790.0,39.6944,10539271.0,18.06,736600.0,65.55,1110100.0,,0.0,12.1997,6881755.0,,0.0,16.9085,5419934.0,22.075,1532000.0,767.5,916672.0,42.21,800900.0,35.66,12095900.0,,0.0,2427.4539,212231.0,36.88,1783800.0,26.8038,4512022.0,14.44,44528100.0,,0.0,670.5,0.0,,0.0,8.6311,1762425.0,16.435,2342000.0,19.235,489400.0,1378.033,3855469.0,106.1192,133975.0,49.0,412830.0,69.39,1902300.0,139.86,2255700.0,21.06,1794300.0,88.67,23683000.0,,0.0,,0.0,23.3645,2513954.0,,0.0,80.8058,1329627.0,35.78,337200.0,,0.0,,0.0
2007-09-17,142.8517,2155773.0,25.7725,1395763.0,,0.0,2777.8723,6560645.0,4.9432,793371600.0,,0.0,377.1427,7599665.0,774.5,1841686.0,38.9671,1168926.0,,0.0,24.9448,8405377.0,43.0025,2826480.0,23.5027,5373230.0,7.8967,1215900.0,38.9,2483900.0,,0.0,43.06,12499300.0,35.21,1930200.0,32.23,3871700.0,877.0,1624011.0,38.9377,2311487.0,42.76,1017644.0,47.21,1664600.0,,0.0,52.02,751600.0,18.17,6955900.0,26.75,4474000.0,,0.0,92.5,1288870.0,105.0,0.0,41.3584,2630604.0,1299.4,360065.0,20.19,2691474.0,49.19,628200.0,,0.0,29.57,448600.0,30.62,2959900.0,39.31,1180900.0,,0.0,23.6,813900.0,54.61,2850200.0,,0.0,,0.0,148.7,3063732.0,352.0,845142.0,20.31,11467000.0,,0.0,12.84,14869000.0,17.7156,558225.0,55.46,10125100.0,59.02,952200.0,40.54,3071800.0,4.3455,89690000.0,,0.0,706.0,4756776.0,,0.0,43.26,1056900.0,7.7683,1728000.0,84.2,3100200.0,,0.0,81.6559,827830.0,4.6512,4219200.0,,0.0,,0.0,94.27,255600.0,,0.0,114.5,379147.0,247.0,972253.0,691.5,135825.0,43.1883,1362524.0,,0.0,27.42,188900.0,22.875,438450.0,,0.0,649.7035,12684925.0,114.98,287000.0,,0.0,55.81,1055100.0,,0.0,14.91,2469900.0,58.2,7563400.0,2362.0,0.0,108.62,781600.0,98.64,3788300.0,470.5,35034900.0,471.2697,569758.0,49.51,19139500.0,203.1666,1968.0,,0.0,12.9825,2022800.0,536.6957,106634535.0,46.745,5870668.0,1667.0,4612524.0,29.522,2946889.0,55.6703,4062369.0,,0.0,,0.0,14.9876,58192484.0,44.54,7875000.0,391.9086,3985934.0,,0.0,76.6244,937978.0,50.6,492618.0,41.2733,3278700.0,170.5,3194530.0,15.3643,1890469.0,96.6,366000.0,36.25,1156.0,187.75,140369.0,116.3,109930.0,64.5,3518300.0,42.45,2737300.0,1378.3811,739696.0,86.97,845500.0,85.75,3476300.0,9.2431,428991.0,158.0,153600.0,908.1116,7246070.0,,0.0,42.18,2471365.0,28.08,6847300.0,165.733,96408.0,52.6534,2532094.0,41.1,1732730.0,72.0,6737240.0,,0.0,687.0,2699045.0,,0.0,438.2957,1942954.0,568.5,57260280.0,,0.0,18.08,653300.0,564.0,5981569.0,,0.0,175.25,0.0,78.95,490000.0,13.325,696000.0,381.5,0.0,586.0,0.0,,0.0,13.43,9676100.0,316.75,62429623.0,542.8898,9793686.0,449.0,27444.0,,0.0,1012.0,2069280.0,23.209,2578274.0,97.3,394000.0,472.5,1546756.0,,0.0,460.3,2345880.0,47.55,3338457.0,20.4358,6820652.0,64.38,2477800.0,40.84,2978591.0,,0.0,73.69,4660800.0,58.46,1448100.0,767.5,2022425.0,215.7293,917513.0,,0.0,25.18,2849600.0,258.1481,723146.0,,0.0,,0.0,37.76,1191600.0,2134.0,1744341.0,561.3793,3188860.0,21.86,2254300.0,,0.0,13.142,6849500.0,,0.0,2025.0,58.0,11.0775,1410800.0,317.9683,348012.0,50.76,721000.0,,0.0,,0.0,53.69,1361700.0,42.62,413900.0,914.0,12929.0,34.12,4495800.0,2.048,467100.0,60.55,895400.0,12.445,36648200.0,,0.0,108.02,2644000.0,2.1726,20390000.0,60.875,2252600.0,16.11,1442400.0,329.3924,14692310.0,5.01,1847200.0,16.06,1840000.0,62.2727,5093.0,65.24,3371000.0,78.1212,1100169.0,12.7925,1218800.0,64.5911,9470869.0,22.56,3760200.0,,0.0,35.1,2538700.0,338.1303,12205113.0,1.8325,2387200.0,60.67,520600.0,697.8041,839698.0,37.69,87400.0,54.98,504100.0,11.4325,5188400.0,,0.0,,0.0,27.3582,10344538.0,31.5,29943700.0,5.142,1552000.0,4.34,68251500.0,8.9225,2729200.0,,0.0,8.8325,2221200.0,17.9925,6328400.0,,0.0,298.5,199276.0,,0.0,37.4,7030700.0,90.93,7733600.0,760.0,2063.0,,0.0,42.545,2481400.0,17.15,939100.0,,0.0,,0.0,82.37,2907219.0,68.4551,11538218.0,1632.656,62390.0,25.1127,6953867.0,,0.0,69.715,5657400.0,,0.0,5.3728,7934400.0,,0.0,,0.0,,0.0,48.35,2941413.0,1050.0,14731715.0,55.45,491200.0,14.52,5051700.0,20.82,4988603.0,26.5151,2421000.0,33.38,7205200.0,1532.0,783520.0,36.54,754200.0,13.74,2985300.0,189.75,69787.0,30.1093,1316502.0,,0.0,81.3333,1252896.0,32.2297,723369.0,,0.0,191.6,259255.0,16.65,491300.0,37.8567,1534288.0,589.5,3942476.0,237.4831,0.0,4.348,2244490.0,41.0298,1272643.0,13.72,19709674.0,,0.0,55.65,1440833.0,30.885,1271800.0,79.94,2394600.0,2.355,430000.0,53.73,2603900.0,15.7029,21570516.0,42.59,705200.0,46.07,913300.0,,0.0,463.0,293277.0,,0.0,36.58,629700.0,104.37,163600.0,55.11,1031400.0,20.08,2021800.0,42.6644,858824.0,86.9394,236418.0,79.06,2441500.0,525.7531,14494660.0,32.115,671600.0,48.17,1780000.0,57.57,1911776.0,6.5813,33030599.0,34.21,1500940.0,25.0,15218106.0,,0.0,131.5,1134.0,38.2853,13107564.0,35.925,2919800.0,221.0,152011.0,,0.0,86.89,825200.0,39.97,1131400.0,26.8318,1997003.0,6.8,50940.0,61.17,76900.0,27.0,578800.0,57.5,987888.0,,0.0,114.83,146700.0,45.78,1342000.0,52.555,1440200.0,24.07,293800.0,3.955,1315200.0,48.9,58620.0,53.331,6241424.0,42.8,892500.0,57.82,681600.0,511.0,9649538.0,15.23,648700.0,575.9997,2745954.0,8.28,54178200.0,,0.0,5.3488,4706400.0,299.0,1285380.0,,0.0,48.535,16391400.0,59.46,257600.0,108.11,1252400.0,62.62,1844000.0,634.8008,10300.0,126.5,1237690.0,39.19,868200.0,,0.0,512.0135,4191370.0,305.5,246254.0,11.85,5231308.0,36.98,404500.0,44.46,2733000.0,34.72,1625400.0,26.1,492600.0,397.5,6916.0,,0.0,124.0,6971599.0,17.4946,134586.0,,0.0,84.76,310900.0,,0.0,,0.0,94.86,1575600.0,115.0,469225.0,,0.0,,0.0,548.6929,3645.0,245.0,1310436.0,296.0,23566.0,,0.0,80.48,1025900.0,,0.0,867.5,3524.0,192.5601,5066149.0,,0.0,,0.0,,0.0,,0.0,709.8,506690.0,18.615,10422400.0,28.9,3065800.0,26.6222,889650.0,99.0638,4139190.0,,0.0,23.41,11800700.0,,0.0,307.9244,50331.0,551.5,239931.0,13.0835,88229471.0,13.1456,87812100.0,48.71,692900.0,437.924,4474561.0,20.335,681000.0,495.0,393140.0,220.4134,2680200.0,104.53,2457100.0,,0.0,187.61,7751300.0,42.1,155970.0,1330.7195,14819022.0,86.42,703500.0,36.74,8330100.0,27.55,1075800.0,142.75,20601828.0,17.2,1722600.0,,0.0,,0.0,35.38,13144900.0,94.7827,168554.0,36.93,800600.0,59.9,482900.0,177.5,0.0,85.45,77570.0,103.0611,429884.0,87.28,1379500.0,,0.0,425.0,674319.0,388.0,19876.0,210.0,677289.0,,0.0,,0.0,3405.3987,595480.0,32.72,693187.0,39.55,440278.0,276.2516,278188.0,27.2,2279200.0,50.6247,4022336.0,,0.0,22.3161,32000565.0,375.25,42921.0,8.8975,1020400.0,768.6061,52492975.0,23.3059,830025.0,286.75,32257.0,21.3607,3052242.0,374.0775,1748946.0,45.29,698800.0,645.5,601742.0,,0.0,51.97,222800.0,65.8,1452000.0,,0.0,120.0,7162663.0,2729.7363,150527.0,,0.0,104.25,494008.0,369.5,22454522.0,9.4625,52457108.0,109.4837,5253430.0,,0.0,25.3,7203500.0,791.3758,1900841.0,430.0,7119.0,28.4675,242000.0,123.25,32496.0,36.84,455200.0,49.9,1066700.0,10.36,7622958.0,358.0,3594469.0,1421.0732,3086792.0,,0.0,600.6569,10762058.0,1901.2032,3328488.0,632.0,849761.0,701.2575,2590086.0,6.08,598600.0,480.5828,3620717.0,22.806,14522486.0,106.4414,0.0,24.85,46370300.0,28.38,3341000.0,,0.0,349.9646,21773690.0,32.3968,2084388.0,9.99,5419900.0,136.935,109864.0,,0.0,,0.0,25.3604,352516.0,4.9682,79304286.0,23.6111,8641800.0,22.28,873300.0,,0.0,920.0,1605500.0,102.6,45660250.0,57.17,1880900.0,8.58,13215980.0,23.08,339200.0,118.5,0.0,57.793,1085655.0,132.2,125710.0,27.15,755100.0,23.78,3717700.0,22.3617,5299664.0,3.855,948000.0,553.0,1914184.0,149.2,0.0,224.0,140889.0,198.25,262161.0,123.5,146895.0,336.25,197552.0,26.55,866200.0,1780.3378,1814289.0,41.75,354130.0,62.94,11085700.0,45.29,17958300.0,,0.0,,0.0,,0.0,52.723,2115942.0,,0.0,118.1881,710063.0,32.94,2349000.0,,0.0,185.4,49672688.0,,0.0,1206.936,160651.0,43.98,1915300.0,,0.0,56.3,2554500.0,1041.0,290508.0,65.5225,2771981.0,,0.0,23.84,2538300.0,,0.0,27.64,21078400.0,13.51,10599200.0,,0.0,45.53,2014100.0,1492.9617,8069465.0,45.1605,538083.0,24.4726,4350478.0,124.6,34331720.0,67.4742,796758.0,54.2599,544030.0,32.8,700900.0,7.75,2841200.0,333.2608,71427607.0,55.95,4384500.0,,0.0,99.41,2619900.0,18.42,692000.0,30.76,6140700.0,23.88,1356600.0,5.15,24653000.0,334.25,836909.0,1281.3143,1005769.0,17.355,673600.0,14.61,11022700.0,125.6,5324500.0,,0.0,351.75,185452.0,,0.0,19.86,1379300.0,13.672,13905000.0,49.47,147000.0,531.7546,7977399.0,39.9734,1340034.0,21.4675,3387712.0,54.1883,8530469.0,78.92,1389287.0,54.64,11722300.0,630.1953,1145802.0,18.24,2575200.0,53.68,1581300.0,42.87,3071200.0,,0.0,33.89,6133800.0,54.21,4524500.0,62.75,499760.0,27.75,71900.0,57.4332,2229302.0,304.0,1165840.0,83.5,625000.0,1603.0,119437.0,84.1,297000.0,17.565,517600.0,545.4182,19248017.0,14.37,446200.0,20.506,4260707.0,131.81,1174100.0,24.6,6719000.0,74.3562,2265822.0,516.9999,2882760.0,,0.0,320.0,282119.0,4.0792,12439200.0,67.0,6661200.0,24.3667,203100.0,151.0,1143197.0,,0.0,44.89,1965900.0,,0.0,20.45,395500.0,116.8,0.0,493.0,88151.0,47.1469,7201646.0,,0.0,74.0499,987953.0,16.0,11817200.0,64.91,7660900.0,,0.0,28.73,39536500.0,68.0353,3844824.0,263.5589,894036.0,6.728,4368000.0,143.6106,687466.0,104.41,459100.0,6.7575,18112789.0,96.3,123800.0,128.9844,4768985.0,683.0,69332.0,125.6,1110821.0,128.5,1202405.0,,0.0,112.7,78670.0,,0.0,58.8576,87348.0,,0.0,10.83,921900.0,11.47,3600600.0,23.53,698600.0,15.315,5687200.0,45.21,8764700.0,,0.0,0.263,100982000.0,718.4919,10779994.0,7.4813,2108533.0,14.0775,18174800.0,70.7712,958495.0,24.61,21887632.0,,0.0,38.8,1521100.0,50.01,2256200.0,26.66,6624700.0,62.02,597600.0,55.85,4753200.0,0.8045,374828000.0,496.0,65600.0,4700.2788,9744561.0,,0.0,,0.0,,0.0,1880.0,3995954.0,26.2306,1024363.0,,0.0,827.5,17000.0,4.0015,3236625.0,20.2066,1104279.0,48.76,1420300.0,11.51,4602100.0,,0.0,87.75,1289453.0,22.27,9787050.0,20.02,23329200.0,2.266,4938000.0,,0.0,,0.0,241.0,58646.0,58.4705,4319765.0,,0.0,242.7376,1079665.0,382.25,5558641.0,,0.0,,0.0,,0.0,639.7083,24458.0,,0.0,42.51,2294400.0,37.3822,1880100.0,,0.0,46.02,1932500.0,21.6,686490.0,,0.0,43.23,1823600.0,69.8,5095900.0,,0.0,1595.2024,1845441.0,22.8937,42920883.0,57.37,926200.0,67.95,10281900.0,19.06,6504600.0,72.82,1914600.0,166.25,33204.0,,0.0,16.09,3083000.0,,0.0,67.95,333476.0,84.05,18020.0,26.05,703300.0,55.83,419300.0,,0.0,,0.0,69.15,1291100.0,261.25,8600.0,895.4995,2044752.0,22.1827,712338.0,39.73,459900.0,22.49,135300.0,27.76,786800.0,220.25,115000.0,36.835,1246400.0,342.0,564078.0,45.3406,1558621.0,,0.0,528.8726,38756086.0,,0.0,76.95,595800.0,,0.0,946.0,4661906.0,729.0,4676999.0,,0.0,16.57,1276500.0,344.0,745794.0,28.9,1040532.0,25.76,1180200.0,,0.0,39.0,12286300.0,18.1189,264272.0,,0.0,167.25,7765822.0,1281.0,71825.0,36.51,1512400.0,1070.0,239513.0,71.16,388400.0,18.64,1211900.0,722.7506,8692187.0,30.81,2302800.0,,0.0,72.105,838748.0,116.75,61999.0,3012.8047,10842400.0,22.4267,871800.0,2718.1536,3254809.0,78.4,525500.0,22.035,726400.0,77.52,303555.0,55.0,6503170.0,92.37,1122211.0,68.12,904200.0,3.3172,2621363.0,,0.0,61.88,526100.0,97.4,3726200.0,6.5425,7310800.0,171.4125,45514407.0,237.25,1669880.0,31.37,864600.0,638.0,130754.0,166.1,9934475.0,47.7218,4124091.0,27.89,583900.0,83.5019,4763346.0,16.52,758470.0,168.75,438108.0,243.25,33021.0,10.8707,89880813.0,59.7536,7079899.0,41.29,5320207.0,32.77,438700.0,540.0,20551744.0,13.65,15155200.0,20.04,9027000.0,,0.0,163.75,265309.0,220.32,6743311.0,,0.0,,0.0,262.987,15334674.0,69.61,4554018.0,824.254,5957315.0,,0.0,155.0,0.0,2014.0,8389291.0,,0.0,22.07,2535300.0,75.3779,6086755.0,53.85,224900.0,99.63,5695300.0,995.0,2212646.0,118.6,1913685.0,405.6195,1321639.0,572.0,6168725.0,46.09,382300.0,25.91,1167200.0,112.0,278814.0,36.32,2280300.0,117.5,60406.0,,0.0,88.3221,958581.0,47.81,4462000.0,,0.0,57.5,17978924.0,1093.0765,183428.0,28.255,3319000.0,83.0,288967.0,330.405,6613170.0,10.2775,880.0,1398.0,3122341.0,,0.0,,0.0,1179.0826,10963882.0,26.11,231100.0,352.75,3427153.0,,0.0,17.5501,299.0,21.44,1764400.0,11.66,6529990.0,64.25,4789200.0,23.34,1224000.0,43.915,7449636.0,,0.0,386.0,2591909.0,1327.0,1823691.0,,0.0,54.37,285400.0,8.51,2808700.0,839.0,620277.0,17.99,280807.0,,0.0,67.2,3164400.0,,0.0,33.2,2124200.0,30.2115,33163022.0,47.625,2609600.0,624.1665,3307831.0,,0.0,350.7173,2344203.0,38.87,93100.0,46.54,223300.0,,0.0,15.5475,879200.0,33.14,2246100.0,80.0,9060420.0,176.0,14426.0,28.6,85113.0,14.07,2728100.0,40.64,1845200.0,,0.0,63.41,3926900.0,,0.0,176.25,408314.0,,0.0,7.625,8910400.0,14.09,129800.0,55.27,1864500.0,163.2,304050.0,50.38,723050.0,1161.502,2213210.0,15.8733,57300.0,46.52,4157900.0,,0.0,,0.0,18.34,1532600.0,,0.0,51.96,1022900.0,,0.0,49.5,2551600.0,188.5,1938223.0,531.0497,40156326.0,,0.0,18.04,3167100.0,32.2277,2856314.0,,0.0,55.69,8079929.0,16.28,992400.0,297.25,16880034.0,34.58,10333500.0,56.58,835400.0,15.32,1060400.0,44.89,1211500.0,,0.0,153.3328,5785243.0,23.52,922400.0,26.065,871200.0,,0.0,,0.0,1592.0,4775820.0,,0.0,49.95,6284300.0,27.75,4464800.0,74.33,1984300.0,30.95,1068500.0,,0.0,,0.0,32.29,8387100.0,337.0,510785.0,673.5,8163000.0,,0.0,647.0,216851.0,,0.0,,0.0,55.2181,2210850.0,62.6874,6519912.0,,0.0,82.23,1656100.0,,0.0,173.5986,231298184.0,317.0,1146252.0,151.01,866804.0,92.2948,83751.0,,0.0,31.91,3266700.0,38.39,1420500.0,,0.0,561.9467,1792043.0,45.4151,1406637.0,15.38,2927100.0,643.0555,2939841.0,39.7598,11243467.0,17.51,727000.0,65.89,727000.0,,0.0,11.9678,3755312.0,,0.0,16.712,3075314.0,21.94,1216000.0,764.5,748176.0,42.41,585800.0,35.66,11573500.0,,0.0,2320.7327,237413.0,37.01,1493200.0,26.8853,4526497.0,14.44,42075600.0,,0.0,656.5,0.0,,0.0,8.5511,2801925.0,16.195,1791400.0,19.09,873200.0,1323.049,4475030.0,106.5695,124160.0,48.8,1184680.0,69.17,1207700.0,142.23,1581000.0,21.03,2777800.0,89.26,18988600.0,,0.0,,0.0,23.307,2112234.0,,0.0,79.4951,992611.0,35.54,258100.0,,0.0,,0.0
2007-09-18,143.9073,2507054.0,26.6094,2753081.0,,0.0,2821.8103,8784108.0,5.0329,1064089600.0,,0.0,383.7776,11027029.0,780.0,1846653.0,40.7489,2976045.0,,0.0,25.7173,18119842.0,43.3055,1655973.0,24.2669,11012232.0,8.0422,2745900.0,38.48,6808100.0,,0.0,43.71,20897500.0,36.18,3028400.0,32.45,6632000.0,862.0,3970242.0,39.5786,3496958.0,43.7,1931666.0,48.85,2729700.0,,0.0,53.19,1209000.0,19.01,6470400.0,28.045,5546800.0,,0.0,93.2,1638870.0,106.5,15543850.0,42.6514,2946991.0,1337.0,866840.0,20.35,2631173.0,52.29,1529800.0,,0.0,29.77,739500.0,31.98,3726600.0,41.25,1118600.0,,0.0,24.11,780200.0,55.92,4415400.0,,0.0,,0.0,151.68,4732920.0,356.0,913076.0,21.09,16203600.0,,0.0,13.3,28627000.0,18.5778,977850.0,56.01,11513500.0,61.27,2075300.0,41.46,3348900.0,4.4375,178488000.0,,0.0,737.5,6574310.0,,0.0,43.9,3447000.0,8.17,1753200.0,86.89,3903600.0,,0.0,85.6152,1622257.0,4.84,4583200.0,,0.0,,0.0,97.61,314200.0,,0.0,112.5,435557.0,250.0,1669355.0,696.0,157893.0,45.3214,1644241.0,,0.0,27.87,404900.0,23.15,110000.0,,0.0,666.996,19748427.0,117.8,834800.0,,0.0,57.03,1126500.0,,0.0,15.02,2593300.0,60.8,10318200.0,2360.0,6580670.0,113.12,1790200.0,98.47,9975300.0,482.25,28780100.0,472.1514,583274.0,51.21,33475200.0,200.0,35820.0,,0.0,13.62,6543600.0,560.7131,104443402.0,47.42,5919088.0,1690.0,6800322.0,30.0652,3942502.0,56.6248,4300342.0,,0.0,,0.0,15.4872,65723156.0,47.46,24382400.0,390.6031,2297150.0,,0.0,77.3171,1055648.0,51.43,650611.0,43.8467,6018300.0,170.0,2753856.0,15.7653,1965000.0,99.75,1542300.0,35.85,4780.0,185.75,99179.0,118.8,515000.0,66.8,3493200.0,44.29,7529100.0,1401.1814,1199427.0,89.95,1651500.0,88.48,3530400.0,9.4365,264434.0,169.5,532200.0,934.6259,12530075.0,,0.0,42.31,3155893.0,28.91,12685500.0,169.8521,947938.0,53.5027,2415869.0,41.3,2036320.0,74.2,8278886.0,,0.0,693.5,1503351.0,,0.0,429.2275,1688874.0,571.5,83590832.0,,0.0,18.84,786400.0,559.0,7061086.0,,0.0,179.25,0.0,79.04,1070000.0,13.575,480600.0,379.5,0.0,600.0,0.0,,0.0,13.51,9636400.0,315.5,78179544.0,520.988,7756805.0,450.75,27604.0,,0.0,1037.0,1412924.0,24.0922,5318263.0,100.87,1159200.0,475.5,4684820.0,,0.0,483.7,4932530.0,48.21,3753530.0,20.5837,3574999.0,65.06,2503800.0,40.2,4019736.0,,0.0,77.46,7461900.0,59.0,2386700.0,773.5,2564467.0,219.4958,1981466.0,,0.0,27.16,5518800.0,271.0555,2471637.0,,0.0,,0.0,39.14,1702700.0,2185.0,1773698.0,560.4437,1809697.0,22.21,3406000.0,,0.0,13.732,7437500.0,,0.0,2025.0,870.0,11.3075,1421200.0,322.348,764910.0,53.19,1037700.0,,0.0,,0.0,53.82,2564600.0,44.79,879100.0,931.5,8171.0,34.555,5100200.0,2.084,285640.0,61.16,803800.0,12.5,63145200.0,,0.0,110.504,4223000.0,2.236,43160000.0,67.255,6609200.0,16.4,1566600.0,337.8498,22064964.0,5.21,1860800.0,16.27,3273600.0,62.2727,13750.0,69.73,6068600.0,78.6919,1358091.0,12.86,1856000.0,66.9238,14467481.0,23.0,3039200.0,,0.0,35.64,1652600.0,340.3403,16050277.0,1.8731,5876800.0,61.98,638800.0,696.1066,615612.0,40.69,58100.0,55.24,980600.0,11.485,12685600.0,,0.0,,0.0,28.3353,13636108.0,32.04,56188700.0,5.447,2288000.0,4.5878,75122100.0,9.085,4257200.0,,0.0,8.9875,2122800.0,18.575,13163200.0,,0.0,302.0,226691.0,,0.0,38.0,12278200.0,93.34,9799900.0,772.0,8320.0,,0.0,42.85,3840200.0,17.45,1800800.0,,0.0,,0.0,83.86,3080853.0,70.1485,14127417.0,1662.811,76499.0,25.9881,9256766.0,,0.0,72.93,5784200.0,,0.0,5.8067,11367000.0,,0.0,,0.0,,0.0,50.54,3514228.0,1070.0,13651631.0,55.93,730800.0,15.3,9047400.0,21.03,4037328.0,27.4829,5377322.0,34.58,13653100.0,1505.0,1405322.0,37.44,1234800.0,14.2233,3684300.0,192.0,410208.0,30.8561,1720566.0,,0.0,80.75,1070619.0,33.3626,2035249.0,,0.0,190.0,987490.0,17.2,278500.0,39.1886,1937913.0,612.5,5513110.0,238.5733,0.0,4.381,4858550.0,41.7106,1624555.0,13.79,29407378.0,,0.0,56.76,2314733.0,30.775,1430400.0,82.03,3216900.0,2.3575,560800.0,55.72,3471500.0,16.0227,30060202.0,43.82,1155800.0,46.9,2016300.0,,0.0,464.25,379678.0,,0.0,37.45,1194800.0,106.78,391600.0,56.5,1567100.0,20.735,2195200.0,42.3708,1009043.0,85.3378,2309831.0,80.67,3810600.0,537.568,18202829.0,33.245,1187400.0,50.19,2821700.0,58.38,1932962.0,6.7363,55094251.0,34.42,1893855.0,25.46,19524260.0,,0.0,131.5,2776.0,38.0074,19628557.0,36.925,5216200.0,221.25,12441.0,,0.0,86.19,1214000.0,41.35,2308400.0,27.828,1935463.0,6.71,64310.0,61.31,69800.0,27.13,913800.0,58.375,231824.0,,0.0,118.43,152400.0,48.475,3338000.0,53.495,3357800.0,24.9,508800.0,4.0142,3963600.0,49.2,57285.0,54.7147,6465884.0,44.56,1172000.0,59.04,938000.0,515.5,5232380.0,15.71,348100.0,558.5452,6242617.0,8.42,46274400.0,,0.0,5.7188,7169600.0,301.0,889320.0,,0.0,51.65,26956600.0,60.76,258400.0,108.99,2906100.0,63.75,1824200.0,637.0001,1250.0,127.7,576910.0,40.26,1286700.0,,0.0,515.6824,2476670.0,305.75,21595.0,12.1525,6046960.0,37.0,858800.0,45.07,2109000.0,36.64,4307500.0,26.35,291200.0,377.5,356070.0,,0.0,123.75,2975628.0,17.9737,312247.0,,0.0,87.07,351600.0,,0.0,,0.0,101.18,2213100.0,116.8,354025.0,,0.0,,0.0,567.8333,3626.0,250.0,293791.0,293.0,43417.0,,0.0,81.89,1401800.0,,0.0,867.5,0.0,199.7488,10742968.0,,0.0,,0.0,,0.0,,0.0,701.4,302494.0,19.265,15291600.0,29.335,4322800.0,27.4356,1136250.0,101.4046,6751501.0,,0.0,24.02,21519400.0,,0.0,306.1332,314187.0,559.0,183417.0,13.3318,169260059.0,13.3951,168459372.0,50.48,753800.0,439.8165,5649533.0,20.745,1591600.0,490.0,329870.0,220.1551,2050571.0,108.7,3735900.0,,0.0,200.5,22107700.0,42.35,205110.0,1327.6975,18178570.0,89.69,800500.0,37.61,12017200.0,28.14,1550700.0,142.0,14127871.0,18.06,3872400.0,,0.0,,0.0,36.36,21552700.0,95.2991,124830.0,36.96,2042400.0,60.6,301810.0,177.5,0.0,82.9,372480.0,103.3013,741129.0,90.47,2970100.0,,0.0,416.75,539929.0,387.0,14579.0,207.25,973077.0,,0.0,,0.0,3479.7661,1171041.0,33.62,750121.0,40.2,475127.0,277.4347,197358.0,27.5,2249600.0,51.4694,4863684.0,,0.0,22.7838,31718048.0,377.5,36507.0,8.8075,1983200.0,781.2419,72108014.0,23.4353,1794945.0,283.75,78230.0,21.9285,5666261.0,373.0015,942430.0,45.95,601800.0,638.5,715241.0,,0.0,53.48,418700.0,67.57,1613900.0,,0.0,117.5,11489262.0,2740.6445,400514.0,,0.0,105.25,11389.0,376.0,26265207.0,9.715,32098796.0,111.501,8200117.0,,0.0,27.13,12521500.0,803.7411,881701.0,440.0,63917.0,28.67,549200.0,126.25,90227.0,38.46,407200.0,51.37,957300.0,10.5294,10722922.0,363.25,1928631.0,1425.6674,4609521.0,,0.0,613.7276,14944354.0,1915.9413,3888584.0,626.2857,2488009.0,689.8789,2398037.0,6.48,591000.0,468.6143,5047283.0,23.0978,16025980.0,106.6913,0.0,25.41,72076600.0,29.4,3943700.0,,0.0,363.0883,26977270.0,33.284,3260537.0,10.23,4105300.0,135.6879,48648.0,,0.0,,0.0,26.2107,476405.0,5.057,90307030.0,25.0056,8092800.0,23.04,720700.0,,0.0,939.5,1942785.0,102.6,42566920.0,57.81,3790000.0,8.602,14482365.0,24.76,631700.0,116.25,0.0,61.7137,1468415.0,134.2,971660.0,28.71,1606000.0,24.27,1852000.0,23.1581,6496152.0,3.86,1772600.0,545.5,1705578.0,150.3,0.0,230.0,557157.0,199.5,1173100.0,124.0,99005.0,345.5,310859.0,27.35,675900.0,1780.3378,3125067.0,42.0,441110.0,63.83,12653400.0,47.82,27267800.0,,0.0,,0.0,,0.0,52.9671,2631083.0,,0.0,118.5692,518749.0,34.89,4519700.0,,0.0,185.7,37501730.0,,0.0,1172.0107,326807.0,45.48,2851900.0,,0.0,58.06,3878400.0,1057.0,411100.0,66.5388,2628360.0,,0.0,25.06,3570600.0,,0.0,28.205,19898800.0,14.545,20769800.0,,0.0,46.9,2580500.0,1543.201,6726008.0,45.9753,443718.0,24.9962,9727670.0,128.2,38741818.0,68.3677,589682.0,55.6298,596317.0,33.78,722100.0,8.4575,4510800.0,337.4834,60600277.0,57.14,4074900.0,,0.0,102.1,2286400.0,18.87,660000.0,31.89,14560500.0,24.08,612600.0,5.326,16068000.0,333.25,659904.0,1299.7372,836923.0,18.1,656200.0,15.07,6137100.0,131.65,9891000.0,,0.0,354.75,42814.0,,0.0,20.92,387700.0,14.581,51943000.0,51.8,217500.0,528.1464,8725365.0,41.1853,2328110.0,22.9789,5192808.0,54.8038,11888004.0,80.5,1514215.0,55.02,11114400.0,637.9883,2205331.0,18.41,5650600.0,56.03,1888400.0,47.2,9075200.0,,0.0,34.39,7836800.0,55.36,9709600.0,63.5,371502.0,28.0,167800.0,61.0784,5553227.0,301.0,1871837.0,85.75,1415300.0,1569.0,392453.0,87.51,1092300.0,17.945,962400.0,541.6207,32255838.0,15.11,209100.0,20.4408,6735853.0,134.26,1508800.0,24.88,6628200.0,76.6388,5206547.0,528.8249,2715401.0,,0.0,321.0,526460.0,4.2633,14709600.0,68.06,7239300.0,24.9,279900.0,155.75,813698.0,,0.0,46.36,2405000.0,,0.0,21.76,542100.0,117.1,0.0,496.75,105012.0,48.2538,10200289.0,,0.0,72.9356,2451525.0,16.2,13790500.0,68.51,17094400.0,,0.0,28.93,77462400.0,69.6523,4816772.0,265.1184,846642.0,7.081,2776000.0,155.141,1420794.0,109.18,575800.0,6.9893,13640377.0,98.35,138900.0,128.8555,803114.0,700.0,31297.0,127.26,1990156.0,129.2,429070.0,,0.0,113.0,0.0,,0.0,59.2732,46883.0,,0.0,10.95,2515169.0,11.8433,4967100.0,25.29,527400.0,15.69,7147600.0,45.99,11183500.0,,0.0,0.2747,69335000.0,737.3487,12979111.0,7.6582,3148674.0,14.6975,18737200.0,71.3584,1442391.0,25.27,23187647.0,,0.0,40.26,3432800.0,52.2,4496000.0,27.41,8117700.0,66.0,1480800.0,58.9,6582800.0,0.875,844740000.0,534.71,141200.0,4862.0386,10815395.0,,0.0,,0.0,,0.0,1913.0,5205580.0,27.4612,777302.0,,0.0,827.5,1000.0,4.0578,3555900.0,20.3817,1252993.0,49.81,2363200.0,12.22,7611000.0,,0.0,90.05,1625372.0,22.6,13226427.0,20.73,28759700.0,2.3847,8514000.0,,0.0,,0.0,240.0,41160.0,61.0956,7074077.0,,0.0,254.8426,647383.0,384.5,11796123.0,,0.0,,0.0,,0.0,643.4999,8285.0,,0.0,43.25,2598200.0,39.08,3871350.0,,0.0,46.96,2820600.0,21.65,795030.0,,0.0,44.765,3156000.0,70.88,6007600.0,,0.0,1557.5334,2397534.0,23.2827,42883466.0,61.02,1547900.0,68.68,15487900.0,19.89,7359000.0,76.8,2927550.0,167.25,304728.0,,0.0,17.1,6628000.0,,0.0,67.95,5343828.0,87.0,307890.0,26.57,827900.0,57.06,1181100.0,,0.0,,0.0,72.08,2441700.0,261.75,9400.0,912.7495,1801408.0,22.7468,1719795.0,40.25,1161000.0,22.6,347100.0,28.34,619100.0,221.5,33800.0,37.85,2038200.0,330.0,18700.0,45.8063,2508482.0,,0.0,545.8529,33071368.0,,0.0,78.95,1124700.0,,0.0,941.0,6058861.0,732.0,5052425.0,,0.0,16.87,1241000.0,338.0,939943.0,29.0,1116370.0,27.39,1959100.0,,0.0,39.8,20534300.0,18.3334,945415.0,,0.0,165.75,2297222.0,1272.0,95632.0,38.0,2848800.0,1093.0,179433.0,73.09,533200.0,18.72,1062600.0,726.915,6143364.0,32.14,4270100.0,,0.0,73.1283,851963.0,117.25,93278.0,3081.3713,10878625.0,23.3,1823100.0,2762.1367,2228767.0,82.44,866300.0,22.475,927200.0,78.05,259696.0,55.5,1617310.0,94.4,1855243.0,71.31,1344300.0,3.4081,1638731.0,,0.0,63.75,697300.0,99.3,2605630.0,6.93,7463200.0,177.0747,35484005.0,237.5,2129533.0,31.91,954700.0,640.0,130783.0,168.6,15085377.0,49.1882,8578852.0,28.59,1210600.0,85.0269,5747597.0,16.58,940946.0,169.75,66101.0,242.5,150717.0,11.2082,86852879.0,60.589,4978133.0,41.25,9776168.0,33.09,1091600.0,550.5,11673987.0,13.915,18125600.0,21.37,10696600.0,,0.0,164.5,256006.0,225.42,10410511.0,,0.0,,0.0,261.6721,9259116.0,71.27,5499369.0,847.6364,3836162.0,,0.0,155.0,0.0,2035.0,8032803.0,,0.0,23.0,3116100.0,77.3433,7451575.0,54.72,207000.0,104.79,11482900.0,998.5,6477041.0,120.8,2063170.0,405.3434,594801.0,571.0,8887733.0,48.47,772500.0,26.43,1000300.0,111.25,2618723.0,36.93,2811000.0,116.25,66700.0,,0.0,92.5637,2613713.0,52.1,6254500.0,,0.0,56.5,6844738.0,1081.2303,300201.0,29.13,5251200.0,89.0,2327176.0,328.7854,7584873.0,10.3325,5272.0,1417.0,12486110.0,,0.0,,0.0,1228.0438,17478403.0,27.23,439700.0,348.75,1338190.0,,0.0,17.5501,73.0,22.355,3321000.0,11.84,5352207.0,67.03,5914500.0,23.7,1080400.0,45.045,3905738.0,,0.0,373.5,875609.0,1353.0,2125671.0,,0.0,57.11,552900.0,8.76,3286600.0,840.0,417064.0,18.5,617233.0,,0.0,68.18,1803400.0,,0.0,33.95,3246400.0,30.8384,32481030.0,47.59,1891000.0,642.8332,2808067.0,,0.0,363.418,1883610.0,39.99,169500.0,50.93,291400.0,,0.0,15.75,841200.0,33.59,2236900.0,80.15,7448815.0,178.5,2325231.0,29.2,80585.0,14.49,3888200.0,42.5,3899800.0,,0.0,67.28,8112700.0,,0.0,176.0,319595.0,,0.0,7.8025,20992400.0,14.56,284900.0,57.51,3353500.0,164.2,475940.0,50.92,1176400.0,1189.1036,2830435.0,15.8,25500.0,47.83,4468300.0,,0.0,,0.0,18.995,1618800.0,,0.0,55.28,2785600.0,,0.0,51.82,3373300.0,193.0,1862211.0,544.3497,35491411.0,,0.0,18.12,3445500.0,33.5847,3570272.0,,0.0,56.72,8904680.0,16.59,1907600.0,298.5,18996302.0,34.74,20511000.0,59.36,2233600.0,15.59,264400.0,46.12,2475500.0,,0.0,157.8661,6988504.0,24.18,1389400.0,26.675,624400.0,,0.0,,0.0,1604.0,10362491.0,,0.0,50.1,9324900.0,29.065,10495200.0,75.78,4172600.0,31.19,716000.0,,0.0,,0.0,33.62,12005900.0,348.5,952119.0,674.0,7253306.0,,0.0,643.0,697306.0,,0.0,,0.0,56.1341,2186306.0,64.1682,7265035.0,,0.0,85.84,1727800.0,,0.0,173.4943,235617980.0,320.0,928264.0,152.25,1287864.0,92.9211,212208.0,,0.0,33.15,4439400.0,39.37,1447000.0,,0.0,558.9577,3128568.0,46.1117,2007280.0,15.58,2186200.0,645.484,4469703.0,40.4319,12283908.0,18.535,970000.0,66.46,1106600.0,,0.0,11.9632,6889735.0,,0.0,17.3469,4058964.0,22.275,939200.0,760.0,2594717.0,42.51,1279500.0,37.19,20974500.0,,0.0,2315.3062,178844.0,37.81,2416700.0,27.4396,4041094.0,14.8133,83757900.0,,0.0,664.5,0.0,,0.0,8.8296,2530238.0,16.8,2874200.0,19.555,514600.0,1356.5548,3572684.0,107.6556,158399.0,49.4,585410.0,72.43,2348900.0,148.86,2491700.0,21.92,3705100.0,91.76,26408800.0,,0.0,,0.0,24.0403,3530358.0,,0.0,79.9515,1520486.0,35.9,529000.0,,0.0,,0.0
2007-09-19,143.9073,2108192.0,26.6524,3213862.0,,0.0,3055.1711,18829379.0,5.0275,1026880400.0,,0.0,386.9205,20984628.0,797.0,2628733.0,40.4363,3685027.0,,0.0,25.8852,12706336.0,44.7149,2782215.0,24.7911,22881713.0,8.1389,4413600.0,39.22,3549600.0,,0.0,43.83,11192100.0,36.23,2543600.0,33.05,6558200.0,879.0,2196522.0,40.5882,3969415.0,44.8,2132214.0,49.9,5744400.0,,0.0,53.51,1407100.0,19.25,7609800.0,27.955,3520800.0,,0.0,97.25,1499965.0,115.0,12993978.0,43.9725,2887841.0,1351.2,671655.0,20.6,4662510.0,51.82,1150900.0,,0.0,29.64,678700.0,32.26,4362600.0,41.95,1198800.0,,0.0,24.26,458400.0,56.39,4053300.0,,0.0,,0.0,158.0,7172929.0,366.0,989053.0,21.1,18052500.0,,0.0,13.1,28029800.0,18.5556,821475.0,55.8,9915500.0,61.81,2173300.0,41.4,2134000.0,4.45,129174000.0,,0.0,787.0,10085668.0,,0.0,44.31,2286600.0,7.8333,3454800.0,88.15,5037600.0,,0.0,86.3367,1542155.0,4.9,10032800.0,,0.0,,0.0,99.89,313900.0,,0.0,114.0,273180.0,266.0,1779256.0,712.0,309049.0,45.3507,1079711.0,,0.0,28.18,392600.0,23.85,25590.0,,0.0,689.2292,28392489.0,118.12,852000.0,,0.0,57.5,1004800.0,,0.0,15.77,3393300.0,60.95,8102800.0,2418.0,8835776.0,114.54,1037700.0,100.02,6915400.0,486.25,26226100.0,479.6459,1536031.0,51.07,34416800.0,203.8333,32352.0,,0.0,13.6725,3720000.0,590.2729,148644975.0,48.195,7779426.0,1685.0,7009610.0,30.6301,4316225.0,57.5991,5781782.0,,0.0,,0.0,16.1885,80787689.0,47.47,10907200.0,409.5344,2266555.0,,0.0,79.0829,1805128.0,52.57,1005599.0,44.3667,4448100.0,181.5,1665760.0,15.872,1665469.0,100.08,1018500.0,36.1,147375.0,194.0,139624.0,118.9,91700.0,67.46,4375700.0,44.75,5747700.0,1408.4362,2466421.0,89.87,1384000.0,88.23,4237900.0,9.4281,254684.0,170.68,517100.0,971.0829,12978023.0,,0.0,43.05,5656449.0,28.91,16514500.0,164.2792,180572.0,54.0688,3653376.0,42.7,1208800.0,78.0,12776497.0,,0.0,701.0,1921734.0,,0.0,441.7502,1870895.0,588.5,106511464.0,,0.0,18.95,495600.0,597.5,5996228.0,,0.0,184.75,0.0,78.0,1145000.0,13.34,1136800.0,384.0,0.0,634.0,0.0,,0.0,13.68,11137400.0,314.0,52791272.0,546.2341,8153402.0,466.0,25379.0,,0.0,1071.0,2617891.0,25.1816,9559850.0,104.37,1577000.0,480.0,2609652.0,,0.0,482.7,4179450.0,49.43,5948185.0,21.035,7316276.0,65.66,2129500.0,42.13,4295065.0,,0.0,77.91,7598000.0,59.73,2121500.0,812.5,1369270.0,231.5965,2192230.0,,0.0,28.17,5775800.0,264.4444,541216.0,,0.0,,0.0,38.57,1367000.0,2217.0,5715077.0,585.7057,3247453.0,22.06,3177100.0,,0.0,13.958,7257000.0,,0.0,2025.0,0.0,11.305,1300400.0,325.3263,1025428.0,54.0,1336600.0,,0.0,,0.0,53.41,2136300.0,44.39,665500.0,962.5,12713.0,34.945,5188600.0,2.144,566760.0,60.9,1485800.0,12.16,116776600.0,,0.0,110.382,2615000.0,2.2576,24160000.0,65.95,5902000.0,16.72,2020700.0,343.4139,23031225.0,5.225,1470800.0,16.59,1873200.0,63.1818,11000.0,70.98,4830400.0,81.4937,2342204.0,13.01,1178800.0,67.3049,14017667.0,22.94,3247400.0,,0.0,35.36,3867900.0,348.6278,21891185.0,1.8669,4836800.0,64.26,571400.0,705.4432,998683.0,41.06,54300.0,55.31,563000.0,11.45,6304800.0,,0.0,,0.0,29.3123,27355108.0,32.09,49602000.0,5.465,1023000.0,4.5133,50824800.0,9.21,4870400.0,,0.0,9.11,2745600.0,18.9,11536400.0,,0.0,311.0,248305.0,,0.0,38.13,10991400.0,94.11,11383700.0,780.0,767.0,,0.0,43.36,4016200.0,18.29,3484000.0,,0.0,,0.0,86.83,2080672.0,73.1467,20398364.0,1704.166,168897.0,26.2501,11094853.0,,0.0,72.55,7611400.0,,0.0,5.7278,8303400.0,,0.0,,0.0,,0.0,52.6,4264168.0,1072.0,19979472.0,56.24,1483300.0,15.19,14242300.0,21.02,6149770.0,27.8459,3875505.0,34.56,10549400.0,1594.0,936868.0,39.24,662600.0,14.2467,3954600.0,194.5,526611.0,30.0546,2763446.0,,0.0,81.25,219174.0,34.3011,3947873.0,,0.0,194.0,421525.0,17.56,340500.0,39.9126,3118805.0,634.0,4845555.0,238.2099,9584.0,4.52,8434310.0,42.1617,1208840.0,13.96,34305885.0,,0.0,57.27,3138267.0,30.335,1055600.0,83.43,3438200.0,2.4275,630800.0,55.56,1937500.0,16.25,32064358.0,45.37,2112800.0,47.3,1837000.0,,0.0,481.5,391358.0,,0.0,37.81,1052500.0,107.11,346400.0,57.83,1904900.0,20.57,3052400.0,42.273,1161115.0,89.6848,984673.0,79.92,3989300.0,569.3542,44000103.0,33.575,1149600.0,50.97,3324300.0,59.87,1884314.0,6.7965,54459960.0,35.56,1718934.0,26.26,34120172.0,,0.0,134.5,61223.0,38.2158,18088051.0,37.11,4609200.0,229.0,109159.0,,0.0,85.79,1511200.0,42.05,2561500.0,27.8933,1257243.0,6.7,50370.0,61.05,142400.0,27.94,808600.0,61.1875,1249384.0,,0.0,119.77,157200.0,50.06,4391800.0,54.595,2319800.0,25.23,560300.0,4.0642,5882400.0,51.8,345600.0,55.8916,5749322.0,45.37,1382500.0,60.04,1058200.0,536.5,8038503.0,15.67,713400.0,569.9997,2552856.0,8.4,53313300.0,,0.0,5.6425,6388000.0,311.0,1484582.0,,0.0,52.75,40792000.0,61.93,299900.0,107.51,4351000.0,65.22,1803700.0,657.9991,138490.0,134.4,878510.0,39.27,1643700.0,,0.0,530.7656,4508718.0,308.5,50972.0,12.3775,6127780.0,37.35,519900.0,46.1,2837800.0,36.5,3265900.0,25.835,233200.0,380.0,3861.0,,0.0,125.0,1654977.0,18.15,177667.0,,0.0,88.54,308300.0,,0.0,,0.0,100.93,2240600.0,119.2,469160.0,,0.0,,0.0,561.4532,587.0,259.5,1994474.0,289.75,8722.0,,0.0,83.0,1438500.0,,0.0,867.5,0.0,200.1801,9280038.0,,0.0,,0.0,,0.0,,0.0,722.1,540008.0,19.32,13976800.0,29.425,6225200.0,27.6222,1014975.0,108.3823,12406701.0,,0.0,24.02,26849500.0,,0.0,304.5048,625623.0,576.0,731542.0,13.6202,221904647.0,13.6849,220854924.0,50.91,876500.0,466.3115,9914736.0,21.0,920400.0,490.5,1656160.0,229.8394,2254700.0,107.72,2907900.0,,0.0,205.5,23115400.0,43.0,358890.0,1347.8446,28196802.0,91.0,644200.0,38.02,12950500.0,28.95,1888900.0,147.5,15725632.0,18.1,2877800.0,,0.0,,0.0,36.18,20242000.0,97.0054,99138.0,37.04,1805200.0,62.55,205560.0,177.5,30804.0,83.35,388910.0,103.5415,759711.0,92.06,2499400.0,,0.0,430.75,1625330.0,390.25,42695.0,209.75,586553.0,,0.0,,0.0,3712.1636,1311073.0,33.92,994549.0,40.72,460787.0,291.6318,1294743.0,27.15,2043600.0,52.35,6158203.0,,0.0,22.6067,44937976.0,390.5,33088.0,8.905,2012800.0,796.492,140843534.0,23.3608,820590.0,288.25,50350.0,22.5061,5949931.0,381.2506,781849.0,46.36,908900.0,658.0,683267.0,,0.0,53.94,255700.0,66.62,1638400.0,,0.0,118.5,10571715.0,2833.3628,65026.0,,0.0,110.5,92272.0,383.25,29894440.0,9.9725,37349352.0,111.5392,10785515.0,,0.0,26.32,10466000.0,822.8041,1638900.0,445.75,53636.0,28.755,710400.0,129.5,292265.0,38.64,384000.0,52.46,1018600.0,10.5918,13264105.0,374.5,2476471.0,1509.8904,6423389.0,,0.0,647.0503,16955883.0,1913.3405,4280868.0,638.2857,2630441.0,731.6004,3178873.0,6.69,602200.0,482.8845,3054237.0,23.8042,23957057.0,106.9411,0.0,25.68,69117900.0,29.76,3764700.0,,0.0,385.6902,14496876.0,33.6389,6521931.0,10.38,7225200.0,134.9396,109080.0,,0.0,,0.0,26.756,529747.0,5.1552,120791888.0,25.2133,12276000.0,23.14,993500.0,,0.0,971.5,1770272.0,102.6,32481232.0,58.0,3261600.0,9.24,28024345.0,25.7,1079300.0,121.25,0.0,62.8965,1545789.0,138.0,233330.0,28.09,1681300.0,24.63,2461000.0,23.5797,5407056.0,3.825,1045000.0,559.5,693941.0,153.5,0.0,239.5,184932.0,210.0,789052.0,127.2,376620.0,361.0,217734.0,26.85,965700.0,1825.8168,1129099.0,44.8,1632430.0,64.49,17955900.0,47.57,31807800.0,,0.0,,0.0,,0.0,52.723,2912136.0,,0.0,123.0584,851383.0,35.04,2819500.0,,0.0,192.3,38731540.0,,0.0,1266.0403,563233.0,46.52,2726500.0,,0.0,57.94,2991400.0,1077.0,267974.0,67.2196,2598426.0,,0.0,21.29,19982700.0,,0.0,28.31,17220600.0,14.5,10655400.0,,0.0,47.34,2707300.0,1587.7529,6374727.0,45.8025,515606.0,25.7196,11475383.0,135.9,63609948.0,67.3797,1112551.0,55.5259,623518.0,33.99,652000.0,8.1775,3466400.0,351.1257,102984425.0,57.53,5495700.0,,0.0,101.19,2272100.0,19.37,1131400.0,31.92,11814000.0,24.47,728200.0,5.261,20580000.0,339.0,680558.0,1338.4254,1352098.0,19.665,3555600.0,15.13,7264400.0,127.94,5829200.0,,0.0,368.5,145950.0,,0.0,20.73,570100.0,14.95,46679000.0,53.65,241500.0,559.2669,11681534.0,41.6234,1707867.0,21.819,10795523.0,55.8019,13888505.0,82.29,2031615.0,55.41,11841900.0,644.7423,1596423.0,18.445,3173800.0,56.51,2340000.0,48.7,4705100.0,,0.0,34.38,7795100.0,56.22,9209800.0,59.0,2033092.0,33.28,697200.0,62.3173,5284171.0,304.25,1499942.0,85.2,1387100.0,1595.0,143865.0,86.49,615500.0,18.22,1177400.0,557.7602,16948698.0,15.75,226500.0,21.8781,11506053.0,135.21,1001800.0,25.15,6312400.0,76.8896,5736375.0,519.1999,3617628.0,,0.0,334.0,456967.0,4.2442,11960400.0,68.73,14832100.0,25.3067,329400.0,157.0,5477476.0,,0.0,46.94,2002200.0,,0.0,22.12,585700.0,121.0,0.0,517.0,190096.0,49.1985,12927290.0,,0.0,75.0629,3432911.0,15.57,25925800.0,67.03,17633900.0,,0.0,28.67,94242200.0,70.1374,5108547.0,275.3667,1389634.0,7.108,2981000.0,154.6425,1368750.0,109.34,511800.0,7.0242,10166873.0,99.7,299700.0,132.85,4924882.0,724.5,154066.0,129.8,3168200.0,135.4,831305.0,,0.0,115.0,101400.0,,0.0,58.6082,93008.0,,0.0,11.47,3508211.0,12.0067,6470100.0,25.34,518800.0,15.785,8043600.0,46.69,12133700.0,,0.0,0.2806,81529000.0,752.3374,19863678.0,7.7367,3393758.0,14.64,25739200.0,72.1535,1650028.0,26.45,38166997.0,,0.0,40.94,3085900.0,51.5,3219900.0,27.02,7866300.0,66.58,1794000.0,58.77,6400100.0,0.859,521360000.0,516.25,214500.0,4972.9595,13212339.0,,0.0,,0.0,,0.0,1982.0,4014706.0,28.2752,937778.0,,0.0,832.5,250.0,3.9541,3502575.0,20.4036,1136032.0,50.8,2727900.0,12.63,8748100.0,,0.0,92.82,2828369.0,22.72,19204476.0,20.84,46209900.0,2.334,7234500.0,,0.0,,0.0,241.5,166067.0,61.5938,6880978.0,,0.0,277.7784,596964.0,419.0,16814778.0,,0.0,,0.0,,0.0,629.4166,14622.0,,0.0,43.89,2051100.0,40.2133,3280275.0,,0.0,47.96,2286400.0,22.75,2471300.0,,0.0,44.88,3659400.0,71.11,6961000.0,,0.0,1582.1001,2651456.0,23.6053,46648143.0,60.49,925100.0,68.79,15034600.0,19.88,5941300.0,76.7467,2884050.0,174.5,126759.0,,0.0,17.26,7808900.0,,0.0,73.275,737084.0,87.6,154440.0,26.95,785500.0,59.05,1102700.0,,0.0,,0.0,71.97,1963900.0,264.5,20700.0,927.7495,1916456.0,22.0886,1543646.0,40.31,1374500.0,22.58,90300.0,28.84,1055300.0,222.0,55842.0,38.69,2836600.0,345.0,557591.0,46.3278,2034357.0,,0.0,581.8841,67067091.0,,0.0,79.77,1113600.0,,0.0,989.0,7186539.0,765.5,13988522.0,,0.0,16.84,1441900.0,336.0,110198.0,28.92,1921536.0,27.81,1677300.0,,0.0,40.04,16994800.0,18.5587,906636.0,,0.0,169.25,3051302.0,1285.0,68785.0,38.4,1898900.0,1125.0,277266.0,75.35,464400.0,19.04,697900.0,750.1143,11439232.0,32.09,3498100.0,,0.0,73.4584,1050711.0,117.75,143880.0,3260.636,20567624.0,23.4133,1081800.0,2795.3682,2026730.0,84.44,1290600.0,22.215,1095600.0,80.38,371685.0,57.05,4237900.0,98.4,2881345.0,71.69,1145600.0,3.5345,1610634.0,,0.0,63.43,756100.0,101.5,12774360.0,6.815,5128800.0,176.2168,67151363.0,245.0,2253038.0,32.55,948800.0,653.5,238421.0,171.5,16102906.0,49.6539,8155225.0,29.35,861300.0,85.4355,4917243.0,16.81,950222.0,173.25,143096.0,249.5,131418.0,11.641,126059423.0,61.8223,5820584.0,41.72,11320072.0,34.04,2318900.0,554.0,22781064.0,13.89,20991800.0,21.37,18142000.0,,0.0,174.25,145440.0,239.53,22783888.0,,0.0,,0.0,261.6721,13789885.0,74.97,6237339.0,886.9109,4559959.0,,0.0,155.0,0.0,2085.0,16681435.0,,0.0,22.9033,2769000.0,81.5189,14078359.0,54.5,302900.0,106.97,9241000.0,1030.0,3404074.0,126.3,3310375.0,414.7315,1968297.0,584.0,4107720.0,49.03,707800.0,26.51,911200.0,113.0,1638834.0,37.36,3316600.0,121.75,189124.0,,0.0,94.1508,2010574.0,51.19,4523000.0,,0.0,59.75,10684237.0,1101.6919,361888.0,29.725,3605200.0,89.75,1345908.0,339.9203,7474376.0,10.25,7148.0,1433.0,4627399.0,,0.0,,0.0,1304.2949,26491068.0,27.23,509000.0,377.0,3706392.0,,0.0,18.3091,2066.0,22.745,2931400.0,11.96,6442921.0,67.78,4662600.0,24.09,1242700.0,46.43,5083438.0,,0.0,400.5,1644672.0,1378.0,2540862.0,,0.0,57.99,701700.0,8.71,5545800.0,864.5,423438.0,19.35,807011.0,,0.0,68.68,1989400.0,,0.0,33.82,2194000.0,31.4048,48773512.0,49.415,2069400.0,655.0832,2845920.0,,0.0,373.2221,2678675.0,40.87,197300.0,51.85,264700.0,,0.0,15.7675,895600.0,33.07,13839200.0,84.85,41470365.0,178.0,38844.0,29.0,107877.0,14.28,3887500.0,42.76,2845500.0,,0.0,66.18,8255700.0,,0.0,178.0,140616.0,,0.0,7.9675,22743600.0,14.35,328500.0,58.06,3525500.0,169.4,399315.0,51.3,1163300.0,1230.1329,2693904.0,17.6333,99600.0,50.07,7539600.0,,0.0,,0.0,18.84,1125400.0,,0.0,55.33,1759800.0,,0.0,52.14,3557800.0,201.75,2023473.0,552.2664,37673390.0,,0.0,18.48,2678200.0,33.6963,3723747.0,,0.0,58.49,11915192.0,16.93,1336500.0,305.0,25478044.0,35.22,14130400.0,60.0,2252000.0,15.18,450300.0,47.79,2963500.0,,0.0,164.1327,11782806.0,24.69,959100.0,26.555,1072400.0,,0.0,,0.0,1636.0,9612774.0,,0.0,49.84,7488600.0,28.7075,8748000.0,75.97,3911700.0,31.72,1493300.0,,0.0,,0.0,33.98,11444500.0,372.75,687879.0,691.5,9249823.0,,0.0,640.0,217679.0,,0.0,,0.0,57.3103,2234352.0,63.5923,9314207.0,,0.0,84.91,1942600.0,,0.0,175.5796,296294176.0,330.0,1900296.0,153.59,1662565.0,93.1994,198695.0,,0.0,33.13,3195500.0,38.68,3042500.0,,0.0,574.2767,1741910.0,47.2536,1749911.0,15.54,3707000.0,669.2829,3333820.0,40.8707,12928225.0,18.935,1121000.0,67.46,694000.0,,0.0,12.3573,6923594.0,,0.0,17.5737,4134375.0,22.665,1595000.0,795.5,976130.0,42.67,1028400.0,37.3,21376400.0,,0.0,2369.5713,408516.0,38.91,2755600.0,27.5701,6055692.0,14.9167,66558600.0,,0.0,679.0,0.0,,0.0,8.8385,2331113.0,16.085,3402800.0,20.07,578400.0,1385.765,3768315.0,106.7815,205171.0,50.75,481400.0,72.7,3698300.0,146.58,2348800.0,22.0,2844100.0,92.12,27113700.0,,0.0,,0.0,24.6226,4204993.0,,0.0,81.5728,1565188.0,36.81,458700.0,,0.0,,0.0
2007-09-20,144.611,4117353.0,26.4807,2166900.0,,0.0,3106.9207,9008019.0,5.0111,691840800.0,,0.0,382.73,13035029.0,778.0,1685744.0,40.28,1665005.0,,0.0,25.7605,12359108.0,44.2216,1653360.0,24.4979,8226874.0,8.02,2760300.0,39.26,4592000.0,,0.0,42.8,12614200.0,36.72,2629600.0,32.67,4764600.0,864.0,981266.0,40.518,2810710.0,44.72,962755.0,49.31,2418500.0,,0.0,53.0,711800.0,19.33,4484900.0,27.67,2645200.0,,0.0,95.9,449450.0,116.25,5295048.0,43.4123,2057160.0,1342.8,478345.0,20.25,3597575.0,51.7,1156700.0,,0.0,29.25,639600.0,30.37,7909500.0,42.6,1252100.0,,0.0,24.48,340900.0,55.88,5623800.0,,0.0,,0.0,157.36,2880825.0,363.0,1291739.0,21.02,19883700.0,,0.0,13.35,22660400.0,18.4444,418500.0,55.31,6959600.0,61.33,1450500.0,41.81,2732000.0,4.4825,115616000.0,,0.0,798.0,5624043.0,,0.0,43.63,1505600.0,7.7317,1546800.0,88.81,3433600.0,,0.0,85.9204,1142509.0,4.8713,6154400.0,,0.0,,0.0,96.16,1558300.0,,0.0,114.0,111800.0,266.0,1198220.0,706.0,78513.0,45.7743,2069349.0,,0.0,28.23,361500.0,23.95,74500.0,,0.0,680.3359,12819408.0,116.08,612100.0,,0.0,56.91,747500.0,,0.0,15.65,1597500.0,60.12,8866800.0,2416.0,6189111.0,114.03,787300.0,101.25,4723000.0,476.25,45081700.0,463.7752,2816425.0,50.79,19987500.0,202.5,17514.0,,0.0,13.665,3970800.0,579.6499,76232233.0,48.095,4596484.0,1709.0,5423387.0,30.4291,3182537.0,57.0283,4358742.0,,0.0,,0.0,16.0156,57322283.0,46.44,8333300.0,402.7885,1880623.0,,0.0,78.6146,1008498.0,51.76,411863.0,43.1033,2587800.0,176.0,1470388.0,16.032,1474688.0,99.18,772400.0,36.25,126362.0,195.5,147200.0,119.3,94000.0,67.1,2033300.0,43.55,4309900.0,1389.7812,594230.0,86.78,1657600.0,89.05,3243400.0,9.2599,121278.0,166.76,235600.0,937.9401,6146740.0,,0.0,42.15,4048452.0,28.54,10659300.0,153.618,139444.0,53.7858,2189726.0,42.6,1044880.0,77.1,6808019.0,,0.0,697.0,1645148.0,,0.0,438.7275,1153608.0,590.5,70701016.0,,0.0,19.15,434200.0,586.5,4394721.0,,0.0,184.75,0.0,78.3,790000.0,13.16,530600.0,377.5,0.0,630.0,0.0,,0.0,13.7,8568600.0,308.25,50216252.0,544.2669,11246731.0,465.0,37751.0,,0.0,1034.0,2516603.0,25.4661,6233936.0,103.71,1318800.0,482.0,1147483.0,,0.0,472.0,3358440.0,49.14,3545579.0,20.5603,4814638.0,64.4,3903500.0,41.73,1404794.0,,0.0,77.37,4506500.0,59.08,1780900.0,791.5,1280482.0,228.7917,1540964.0,,0.0,28.16,4951300.0,261.9259,881452.0,,0.0,,0.0,38.57,844300.0,2374.0,5695492.0,567.9287,2311163.0,21.9,3141600.0,,0.0,13.9,12841500.0,,0.0,2015.0,379.0,11.25,631600.0,319.8954,593438.0,53.09,1459600.0,,0.0,,0.0,51.87,2507200.0,43.54,494000.0,970.0,15307.0,34.95,3586600.0,2.136,423070.0,60.88,1057200.0,11.86,82993200.0,,0.0,108.45,2975000.0,2.2168,14750000.0,65.08,2588200.0,16.51,1686500.0,343.859,12029867.0,5.32,1904800.0,16.32,1689200.0,59.5454,14153.0,69.39,3688900.0,80.5252,1123618.0,13.035,645600.0,67.3964,9503795.0,22.795,2250200.0,,0.0,35.06,2361300.0,347.5228,19358925.0,1.8594,4209600.0,62.74,462700.0,686.2395,3770408.0,40.52,72000.0,54.97,806600.0,11.4125,3334400.0,,0.0,,0.0,29.3123,9506140.0,32.21,33397100.0,5.3,877000.0,4.4822,64410300.0,9.165,2973200.0,,0.0,9.195,4298000.0,18.3525,9030800.0,,0.0,304.75,622585.0,,0.0,37.81,9320600.0,94.17,8196500.0,775.0,5596.0,,0.0,42.965,2651200.0,17.72,1631700.0,,0.0,,0.0,88.53,2409695.0,71.6554,14334860.0,1712.781,109555.0,25.9345,7100632.0,,0.0,72.24,3610400.0,,0.0,5.805,7457400.0,,0.0,,0.0,,0.0,53.19,4864287.0,1068.0,9277633.0,56.0,582600.0,14.08,8785200.0,20.75,6841581.0,27.7921,3501464.0,34.04,10201900.0,1593.0,554770.0,38.3,445800.0,13.9733,4094700.0,194.75,598342.0,29.4353,1540384.0,,0.0,80.5833,1208802.0,33.7246,1851610.0,,0.0,196.4,898780.0,17.19,233800.0,38.7953,2332699.0,608.0,5229693.0,242.389,5612.0,4.465,3381660.0,41.6255,865858.0,13.91,15112291.0,,0.0,56.07,1796367.0,30.265,549000.0,83.81,2140600.0,2.34,829600.0,56.42,2902000.0,16.0522,26514972.0,45.38,1323900.0,47.02,1598700.0,,0.0,477.75,921016.0,,0.0,38.6,1205700.0,106.04,238000.0,56.75,1322500.0,20.315,2390600.0,42.273,443374.0,88.5409,136887.0,79.17,3475300.0,568.2297,10967017.0,33.385,776200.0,50.36,2554900.0,60.0,1195269.0,6.7707,37945511.0,35.15,996010.0,26.23,19916699.0,,0.0,133.5,4376.0,38.2762,11462079.0,36.915,3412400.0,229.5,38305.0,,0.0,84.05,1553100.0,41.52,1541800.0,27.7137,572777.0,6.76,28150.0,60.37,104200.0,27.68,296100.0,60.9687,246072.0,,0.0,116.6,286900.0,49.19,2558400.0,54.4,1309800.0,24.92,369400.0,4.0717,4191600.0,52.05,528815.0,55.1213,2898775.0,44.33,1083600.0,59.62,536000.0,523.0,5339720.0,15.55,225300.0,553.6361,2514794.0,8.25,31985200.0,,0.0,5.575,3955200.0,308.5,939187.0,,0.0,53.785,20141000.0,61.7,243700.0,104.45,7240600.0,64.44,1191700.0,659.9992,18600.0,134.9,1550820.0,39.0,1518700.0,,0.0,515.6824,5334901.0,307.25,24943.0,12.3525,5444656.0,36.77,522700.0,45.99,1307000.0,35.41,2950300.0,25.78,252800.0,384.0,94124.0,,0.0,123.0,7753929.0,17.7973,283470.0,,0.0,86.4,283200.0,,0.0,,0.0,103.0,2779300.0,118.5,402735.0,,0.0,,0.0,561.4532,74158.0,254.75,4740962.0,280.0,8362.0,,0.0,83.22,1161100.0,,0.0,867.5,1100.0,197.6401,6779139.0,,0.0,,0.0,,0.0,,0.0,692.9,362854.0,19.73,15240600.0,29.475,3958000.0,27.4489,1032525.0,107.9445,4255615.0,,0.0,23.85,17963400.0,,0.0,303.2021,99145.0,610.0,28875.0,13.7691,221828362.0,13.8346,220779000.0,50.8,613100.0,450.793,3304719.0,20.95,925200.0,490.7,448120.0,224.9327,1019233.0,106.9,2295200.0,,0.0,203.53,27435100.0,42.975,162320.0,1345.83,18757907.0,90.69,842900.0,38.35,11896100.0,28.69,1410700.0,144.5,7454826.0,17.75,1678600.0,,0.0,,0.0,35.32,20980500.0,96.7471,71061.0,36.72,808700.0,62.9,330260.0,177.5,62500.0,83.25,467950.0,103.7818,186242.0,90.74,1139500.0,,0.0,436.0,722810.0,388.5,27644.0,211.0,735280.0,,0.0,,0.0,3603.7114,1021008.0,33.63,335751.0,40.64,543949.0,297.35,2116667.0,27.42,2712600.0,52.2691,3879329.0,,0.0,22.752,25195724.0,381.5,164615.0,8.8175,1299200.0,792.1349,59341801.0,23.2784,1006740.0,283.5,155066.0,21.8796,3721835.0,373.3602,616074.0,45.91,593300.0,645.0,486737.0,,0.0,54.02,169700.0,66.2,1117800.0,,0.0,113.25,10185917.0,2836.0898,64044.0,,0.0,110.25,110550.0,368.75,18479320.0,10.005,31715064.0,111.7208,6073494.0,,0.0,27.076,12541500.0,805.2867,1162450.0,443.0,40869.0,28.9725,598000.0,129.0,120316.0,37.84,349800.0,52.64,921000.0,10.574,6551638.0,372.0,1111154.0,1516.0157,2981980.0,,0.0,641.4396,20946081.0,1920.276,2566345.0,633.7142,2111532.0,712.6361,3237559.0,6.45,296900.0,480.5828,2556595.0,23.7658,13543685.0,106.9411,0.0,25.81,51971400.0,29.89,3859500.0,,0.0,377.3056,13833580.0,33.4054,3318895.0,10.49,6760413.0,135.189,39725.0,,0.0,,0.0,26.488,316485.0,5.1458,64171713.0,24.9822,4204800.0,23.54,592800.0,,0.0,937.5,795346.0,103.5,20691187.0,57.75,1655400.0,9.188,17788080.0,25.12,280500.0,124.25,0.0,62.4499,1034999.0,137.2,253875.0,26.85,2624100.0,25.32,3329200.0,23.2414,3446914.0,3.9,3330400.0,550.0,572392.0,151.3,0.0,238.0,115917.0,210.5,713586.0,127.8,182515.0,371.0,312721.0,26.44,691200.0,1822.4891,630553.0,44.1,2609180.0,64.79,12079500.0,46.96,19553500.0,,0.0,,0.0,,0.0,52.892,1645425.0,,0.0,122.4078,463273.0,34.18,2172600.0,,0.0,181.0,37178520.0,,0.0,1233.8016,210763.0,45.5,1425500.0,,0.0,57.19,4517600.0,1064.0,180397.0,66.6826,1492220.0,,0.0,22.13,7151900.0,,0.0,28.155,12583400.0,14.31,8544600.0,,0.0,46.84,1409700.0,1567.8468,3287301.0,45.6543,256689.0,24.3299,4159066.0,133.8,35095700.0,66.9416,819689.0,54.7512,707981.0,34.35,655400.0,8.48,16901600.0,345.6038,53000631.0,57.08,3676300.0,,0.0,101.04,1660100.0,18.995,745200.0,31.07,9658700.0,24.11,863100.0,5.304,18801000.0,342.0,530350.0,1553.9736,134798423.0,19.895,1844000.0,15.11,7112000.0,131.27,4707100.0,,0.0,366.5,43244.0,,0.0,21.25,491400.0,14.951,19478000.0,52.39,151000.0,566.0322,9429578.0,41.0827,1369104.0,20.536,6210749.0,55.5524,7533002.0,81.66,1028591.0,54.87,8232600.0,631.2344,2124969.0,18.37,3139000.0,56.43,1901200.0,47.68,3378500.0,,0.0,34.6,7560400.0,56.6,7970800.0,58.0,790128.0,37.06,505100.0,60.9002,3945064.0,305.0,574862.0,85.41,867000.0,1589.0,118531.0,83.85,750900.0,18.255,1340800.0,535.4498,23299297.0,15.48,196600.0,21.5906,4475680.0,132.88,853400.0,24.72,4696100.0,76.4548,3965218.0,516.1749,2139510.0,,0.0,334.0,223637.0,4.2467,13705200.0,68.62,7513000.0,24.0667,454800.0,164.0,7551198.0,,0.0,47.42,1844100.0,,0.0,25.45,3709700.0,119.7,0.0,517.0,184127.0,49.0267,9903495.0,,0.0,75.1642,3616878.0,15.64,10509700.0,64.63,17066900.0,,0.0,28.42,67168900.0,72.0374,7276388.0,266.2323,450411.0,7.151,1595000.0,159.1723,1095701.0,108.22,357400.0,7.0416,8986965.0,99.65,151700.0,131.8192,1960466.0,720.0,40821.0,129.69,1475203.0,135.0,335630.0,,0.0,115.5,61520.0,,0.0,60.0214,24707.0,,0.0,11.4,1622408.0,12.17,28449000.0,24.985,361200.0,15.6575,4042800.0,47.69,11854400.0,,0.0,0.2783,74991000.0,751.8539,10634600.0,7.6424,2704826.0,14.58,16824000.0,72.0089,1103818.0,26.23,23742357.0,,0.0,40.33,1744600.0,51.24,2345600.0,26.75,7580600.0,65.38,1090500.0,58.16,5231800.0,0.854,324172000.0,508.99,93500.0,4815.8213,9883335.0,,0.0,,0.0,,0.0,1935.0,2810235.0,27.4225,515587.0,,0.0,832.5,5334.0,3.6993,5414850.0,20.5743,1443512.0,50.37,1449900.0,12.51,4466900.0,,0.0,92.45,1563854.0,22.72,10037568.0,21.04,56499400.0,2.3027,7579500.0,,0.0,,0.0,241.5,10728.0,61.201,4986737.0,,0.0,269.2837,433561.0,414.75,6268366.0,,0.0,,0.0,,0.0,639.1666,10962.0,,0.0,43.5,2365000.0,39.5778,3068550.0,,0.0,47.43,1867200.0,22.7,1876290.0,,0.0,43.985,1967800.0,71.03,5230100.0,,0.0,1519.8643,1159452.0,23.2638,40725928.0,59.96,781800.0,68.98,9045200.0,19.46,3642900.0,76.6333,2263950.0,177.0,80360.0,,0.0,16.11,3580100.0,,0.0,75.425,326700.0,87.6,40810.0,27.0,385700.0,57.79,498900.0,,0.0,,0.0,70.58,1852700.0,264.5,62400.0,920.9995,1077314.0,21.8939,1553474.0,39.98,658900.0,21.9,50300.0,28.09,387800.0,224.0,37659.0,37.58,2043200.0,362.5,532312.0,46.2533,1216234.0,,0.0,567.803,29903805.0,,0.0,77.97,818800.0,,0.0,939.0,6676514.0,759.5,4124521.0,,0.0,16.72,1316500.0,334.0,76449.0,28.89,1192276.0,27.12,1086100.0,,0.0,40.54,18892000.0,18.8269,2023945.0,,0.0,165.0,2548530.0,1295.0,35401.0,38.54,3793100.0,1095.0,146157.0,73.67,428400.0,18.61,370500.0,754.2776,11751654.0,31.39,3627000.0,,0.0,71.4683,1458500.0,117.75,322485.0,3301.9414,12742496.0,23.1333,868500.0,2767.0237,2022931.0,81.16,1161800.0,22.255,495800.0,79.3,292091.0,55.95,1809640.0,96.8,1482972.0,70.24,1229500.0,3.5134,930994.0,,0.0,62.81,645600.0,99.9,2578820.0,6.6175,6717600.0,173.2999,29550177.0,245.5,2035464.0,32.32,556000.0,652.0,45323.0,170.6,10543326.0,49.5469,6060923.0,29.3,1434800.0,86.1232,4138981.0,16.48,714952.0,171.75,177637.0,249.0,16629.0,11.5977,84154493.0,61.2355,3911390.0,41.6,5876240.0,34.39,691900.0,569.5,62148254.0,13.745,19386600.0,21.05,6719300.0,,0.0,175.25,459292.0,236.81,4069305.0,,0.0,,0.0,262.4611,14304374.0,73.5,4342577.0,854.2558,3980180.0,,0.0,155.0,0.0,2092.0,6499647.0,,0.0,22.4133,2106600.0,82.4885,7369293.0,54.25,248700.0,107.27,7044200.0,1029.0,1862716.0,126.2,8344575.0,415.836,776243.0,583.0,1897317.0,49.07,445600.0,26.38,452300.0,111.75,1554614.0,36.96,2444700.0,122.75,299354.0,,0.0,92.4152,1281376.0,50.51,2239300.0,,0.0,61.0,5291820.0,1109.2303,115583.0,29.565,2861000.0,87.0,592945.0,332.2271,2193760.0,10.0,12324.0,1443.0,4837671.0,,0.0,,0.0,1273.7944,14903756.0,26.98,339500.0,380.5,2603855.0,,0.0,18.2142,288.0,22.9,2416400.0,11.81,4609834.0,66.45,3154300.0,23.86,1050900.0,46.855,5033422.0,,0.0,398.0,1172450.0,1388.0,1742404.0,,0.0,57.04,317600.0,9.04,4396100.0,871.0,384853.0,18.97,447408.0,,0.0,68.24,1523700.0,,0.0,34.25,2377500.0,31.7447,38296568.0,48.74,2081600.0,647.4998,3088522.0,,0.0,373.8905,1745996.0,41.33,197100.0,52.39,155200.0,,0.0,15.705,723600.0,33.46,1813000.0,83.9,8491970.0,177.0,34169.0,28.2,731455.0,14.21,3002800.0,41.95,2719800.0,,0.0,65.59,5522200.0,,0.0,177.25,104503.0,,0.0,7.6075,20558000.0,15.11,733800.0,57.47,3671100.0,168.0,756025.0,52.88,603700.0,1188.3575,3431025.0,16.6667,33600.0,48.73,3924100.0,,0.0,,0.0,18.5,1090800.0,,0.0,53.9,1511600.0,,0.0,51.13,2642100.0,199.5,575009.0,550.3664,26087715.0,,0.0,18.75,2068800.0,33.3307,2843081.0,,0.0,58.24,6777508.0,17.03,968500.0,290.0,20177140.0,35.77,11911000.0,60.89,1297400.0,14.66,570600.0,46.83,1732200.0,,0.0,161.1994,7737463.0,24.55,998700.0,26.13,909200.0,,0.0,,0.0,1610.0,6113165.0,,0.0,49.81,5387300.0,28.015,9449200.0,75.27,4061500.0,32.42,3095200.0,,0.0,,0.0,33.38,8241000.0,356.25,558879.0,691.0,4746417.0,,0.0,658.5,442235.0,,0.0,,0.0,56.7801,1424087.0,64.0676,5391779.0,,0.0,83.97,1988500.0,,0.0,178.2904,257566246.0,333.0,1175129.0,154.02,1116055.0,93.5076,263728.0,,0.0,33.33,4573200.0,38.72,1236200.0,,0.0,563.0677,1767621.0,46.9225,1526433.0,15.25,2049200.0,655.6835,3717134.0,40.8893,10557802.0,19.315,1365600.0,67.39,627000.0,,0.0,12.0884,2896333.0,,0.0,18.0726,6126813.0,22.45,1086400.0,791.0,1381939.0,41.99,539700.0,36.55,17721400.0,,0.0,2322.5415,193400.0,38.31,2368200.0,27.407,3523553.0,14.7733,50306100.0,,0.0,665.0,0.0,,0.0,8.6815,2540700.0,15.75,3632800.0,20.095,484200.0,1384.0468,1970600.0,105.6954,127821.0,50.2,480310.0,70.92,1891900.0,144.94,2013000.0,21.95,2534200.0,92.09,18608600.0,,0.0,,0.0,24.4644,2219619.0,,0.0,80.8738,1229202.0,36.65,475300.0,,0.0,,0.0
2007-09-21,142.148,17592705.0,26.402,4433338.0,,0.0,3072.7466,14936505.0,5.1482,1138880400.0,,0.0,384.4761,18473167.0,775.5,2756528.0,40.2988,2289918.0,,0.0,26.1203,15136098.0,43.7283,4707603.0,24.4713,7162025.0,7.9522,4968000.0,39.7,2410700.0,,0.0,41.95,13267000.0,36.6,4241600.0,33.12,5651500.0,867.5,1746519.0,40.6936,5402277.0,45.19,4174981.0,48.72,2965400.0,,0.0,53.31,1329000.0,19.58,5265200.0,27.61,4020600.0,,0.0,96.15,1268260.0,116.25,3278139.0,44.2899,4795202.0,1344.6,786050.0,20.33,8684514.0,52.07,1224500.0,,0.0,29.36,766400.0,30.16,5366000.0,42.67,1256200.0,,0.0,25.56,1472800.0,55.88,6758100.0,,0.0,,0.0,161.0,12005958.0,365.75,1356942.0,21.3,15734300.0,,0.0,13.24,15336800.0,18.64,1238850.0,55.42,9383400.0,61.23,1458400.0,42.23,1908800.0,4.565,130490000.0,,0.0,790.5,6953659.0,,0.0,43.85,1994300.0,7.7083,1603800.0,88.8,3083400.0,,0.0,86.7345,1431568.0,4.755,9792800.0,,0.0,,0.0,95.63,471300.0,,0.0,114.0,73170.0,265.5,1104166.0,709.0,247072.0,46.724,1211672.0,,0.0,28.3,365700.0,23.8,695080.0,,0.0,679.8418,22801695.0,116.0,704400.0,,0.0,56.39,2816700.0,,0.0,15.3,2232500.0,59.28,11867400.0,2427.0,10488078.0,113.91,908700.0,102.59,6631000.0,485.0,33736600.0,458.9259,1888871.0,51.24,26822400.0,198.0,68544.0,,0.0,13.68,4033600.0,585.1923,93087270.0,48.02,17331260.0,1735.0,16347855.0,30.8365,5600138.0,54.6173,22371054.0,,0.0,,0.0,15.9964,75394011.0,46.76,5501500.0,408.0112,2392527.0,,0.0,79.8634,2169515.0,52.01,977676.0,43.43,3369000.0,172.75,3630709.0,15.8827,4744688.0,102.52,1846500.0,35.75,21527.0,195.75,167600.0,121.2,1456100.0,67.39,3746000.0,43.92,5668100.0,1376.3083,453349.0,89.32,999700.0,90.73,5134700.0,9.4701,623036.0,170.08,236300.0,952.0258,5597981.0,,0.0,43.57,8514711.0,29.0,10460300.0,146.349,91028.0,53.314,3888739.0,42.9,2871900.0,77.1,6866877.0,,0.0,705.5,1835718.0,,0.0,439.5911,921685.0,592.0,138708352.0,,0.0,19.12,861200.0,597.5,5827736.0,,0.0,186.75,0.0,77.8,990000.0,13.085,1205600.0,380.75,0.0,627.0,0.0,,0.0,13.75,30647500.0,309.25,87179391.0,518.0372,10016279.0,466.0,46492.0,,0.0,1026.0,906296.0,24.8479,4247498.0,103.81,1601000.0,483.5,1467351.0,,0.0,475.1,3810970.0,49.04,4982496.0,20.4747,5171740.0,63.1,4160000.0,41.5,1782953.0,,0.0,78.16,5950300.0,59.41,2679500.0,806.0,1167560.0,238.2479,3246959.0,,0.0,29.01,5682500.0,260.6666,279273.0,,0.0,,0.0,38.99,3656700.0,2371.0,5545831.0,644.6506,4856376.0,21.99,4380300.0,,0.0,14.7,24809000.0,,0.0,2015.0,0.0,11.3075,1421600.0,322.6984,739195.0,53.95,2293000.0,,0.0,,0.0,52.87,2290600.0,43.3,711000.0,921.5,31670.0,34.925,5123800.0,2.165,691000.0,61.09,1044500.0,11.935,84708600.0,,0.0,108.85,4341000.0,2.278,22090000.0,65.77,2706400.0,16.61,1811400.0,342.5236,31135528.0,5.275,2215600.0,16.57,2284100.0,61.8181,753.0,69.02,5617100.0,84.5722,5350362.0,13.02,1307200.0,67.8004,12698137.0,22.66,2968000.0,,0.0,35.4,3477300.0,353.8765,21379055.0,1.8225,8084800.0,62.29,563800.0,707.1407,1281939.0,40.73,42500.0,55.05,423900.0,11.5625,4425200.0,,0.0,,0.0,29.3123,14944879.0,32.3,56843000.0,5.294,2237000.0,4.4767,50989500.0,9.2875,8229600.0,,0.0,9.135,2054800.0,18.9675,14023600.0,,0.0,305.5,523291.0,,0.0,37.83,15855700.0,94.84,12637900.0,737.0,14064.0,,0.0,43.08,3558200.0,17.56,1767300.0,,0.0,,0.0,90.67,4332113.0,71.3447,18555327.0,1736.0439,262772.0,25.9881,8094402.0,,0.0,73.64,4499400.0,,0.0,6.025,14002200.0,,0.0,,0.0,,0.0,54.18,14270761.0,1073.0,27917100.0,56.66,960300.0,14.1,5922900.0,20.67,11973520.0,27.8089,6653882.0,34.6,14708900.0,1630.0,955138.0,37.73,462400.0,13.87,5597400.0,192.5,101584.0,29.5993,10571544.0,,0.0,78.4166,999525.0,34.0262,2300937.0,,0.0,197.6,121895.0,17.18,363300.0,39.1707,1893165.0,605.0,14326738.0,223.4921,13097.0,4.551,9849210.0,41.8894,1629020.0,13.86,56905667.0,,0.0,56.28,2629000.0,30.805,753600.0,84.83,3475400.0,2.41,1121200.0,55.94,3999700.0,16.4141,47899210.0,46.28,1963100.0,46.98,1661200.0,,0.0,479.25,1185981.0,,0.0,38.75,1021700.0,106.14,431200.0,57.24,1647000.0,21.29,6000400.0,43.0558,979631.0,88.5409,2526800.0,79.89,4645200.0,579.4822,21482482.0,33.805,1239200.0,50.2,3651600.0,60.51,1474007.0,6.8138,56335582.0,34.88,4391032.0,26.12,24852053.0,,0.0,134.5,22418.0,38.3669,43587095.0,37.245,3423400.0,232.0,55443.0,,0.0,85.32,3806100.0,41.78,2996400.0,27.6919,1470702.0,6.67,134720.0,59.8,34700.0,27.71,945400.0,60.875,353720.0,,0.0,116.1,130600.0,49.41,2499400.0,54.795,2936000.0,25.1,922700.0,4.0625,4827600.0,52.3,131055.0,55.4565,5592999.0,44.8,2727600.0,60.04,2303300.0,529.0,6033949.0,15.78,558300.0,557.4543,5102743.0,8.23,34315600.0,,0.0,5.6087,10291200.0,310.5,1293385.0,,0.0,54.335,20704000.0,64.92,889200.0,104.1,3570000.0,64.71,2139400.0,662.5003,189100.0,137.7,1912040.0,39.37,817600.0,,0.0,520.1666,5413021.0,310.0,41923.0,12.3325,9364328.0,36.39,729800.0,45.12,2271500.0,35.23,4967300.0,26.73,222000.0,380.0,21175.0,,0.0,121.0,22435440.0,18.2731,390264.0,,0.0,86.91,475900.0,,0.0,,0.0,112.55,4137900.0,116.2,235355.0,,0.0,,0.0,548.6929,42652.0,252.0,7251746.0,262.0,23715.0,,0.0,82.96,2865900.0,,0.0,867.5,15000.0,197.688,8004173.0,,0.0,,0.0,,0.0,,0.0,709.8,608760.0,20.065,22357400.0,29.245,7739600.0,27.5467,1021500.0,107.7391,4924130.0,,0.0,23.97,17913900.0,,0.0,303.6907,1711906.0,610.0,17000.0,13.9502,321669193.0,14.0165,320147532.0,50.55,834200.0,447.008,2949941.0,21.015,2584800.0,488.1,1125490.0,222.092,1874743.0,108.7,2777800.0,,0.0,209.98,18187700.0,42.675,209040.0,1350.8667,29418579.0,91.1,449400.0,38.95,13801500.0,28.55,1121100.0,142.0,9361384.0,17.64,3076100.0,,0.0,,0.0,34.47,23949700.0,95.6681,168288.0,36.99,2772800.0,63.35,151300.0,177.5,0.0,83.25,238170.0,103.5415,80213.0,91.69,2046900.0,,0.0,447.0,1544162.0,379.0,109093.0,217.25,1489379.0,,0.0,,0.0,3609.9087,985523.0,33.93,842512.0,40.29,642212.0,297.9416,708004.0,27.515,2960400.0,52.7363,9784015.0,,0.0,22.9473,51882203.0,382.25,192566.0,8.81,1598400.0,793.442,98263856.0,23.3255,1240065.0,285.5,239134.0,21.8502,5134365.0,365.4698,1166273.0,46.45,1207700.0,639.5,585217.0,,0.0,54.71,387800.0,67.15,1470000.0,,0.0,114.5,4800863.0,2890.6299,258309.0,,0.0,110.5,2471.0,374.25,21151486.0,10.0825,65151132.0,111.6444,9515776.0,,0.0,27.092,8703000.0,799.6193,1273616.0,448.0,20682.0,28.8725,278800.0,128.5,147744.0,38.18,398100.0,52.3,2339800.0,10.7077,18576728.0,375.75,2112255.0,1496.8741,2260817.0,,0.0,645.1802,11673263.0,1937.6147,6268305.0,634.2857,2265450.0,703.7861,2170094.0,6.52,806700.0,480.5828,3380584.0,23.8119,24873869.0,106.6913,0.0,25.87,70411400.0,29.7,4689700.0,,0.0,376.9411,6935182.0,33.4895,4389037.0,10.56,4372181.0,130.6993,282449.0,,0.0,,0.0,26.4787,412134.0,5.071,116980098.0,24.6567,8138700.0,23.74,1836100.0,,0.0,935.5,1333632.0,104.6,26799388.0,57.85,2823800.0,9.18,20815430.0,25.87,353100.0,126.5,0.0,63.8229,1451852.0,136.9,451640.0,26.35,3301400.0,24.74,7106900.0,23.1633,6041033.0,3.85,1187700.0,556.5,1130252.0,152.8,0.0,240.5,260014.0,216.0,3636342.0,127.1,99345.0,372.0,130890.0,26.34,1341400.0,1831.363,1781223.0,44.375,1956650.0,65.12,17638200.0,47.13,20535000.0,,0.0,,0.0,,0.0,52.5728,4500051.0,,0.0,122.1382,546007.0,33.7,3167800.0,,0.0,174.7,57814196.0,,0.0,1219.0255,252236.0,45.76,4843700.0,,0.0,57.16,2805700.0,1064.0,212049.0,67.0757,2244223.0,,0.0,21.8,5050500.0,,0.0,28.275,21948800.0,14.27,9030200.0,,0.0,47.62,3782500.0,1573.5342,6344487.0,45.2346,458582.0,24.1014,4604924.0,132.0,86983664.0,66.6753,1870781.0,54.8456,903260.0,33.83,668300.0,8.61,4834000.0,348.2023,112450558.0,57.62,4892100.0,,0.0,103.2,2877000.0,18.985,1494000.0,30.62,13544400.0,23.75,1497300.0,5.381,26545000.0,345.5,4137834.0,1658.0631,9394669.0,19.945,2671600.0,15.34,9984700.0,129.65,3452500.0,,0.0,368.5,44956.0,,0.0,20.76,850500.0,14.656,20380000.0,51.5,230500.0,566.0322,9742687.0,41.6234,2341197.0,20.9754,7206044.0,56.5505,24405220.0,82.82,2457014.0,54.8,10275600.0,634.3516,2862447.0,18.33,6262800.0,55.78,2236600.0,48.34,2914700.0,,0.0,34.85,12534600.0,56.57,7858400.0,56.0,1252019.0,40.52,324000.0,61.6667,4515601.0,303.25,2735866.0,85.76,1365200.0,1589.0,112796.0,84.16,827200.0,18.355,1826800.0,538.2979,31973937.0,15.24,296700.0,22.1124,4562499.0,134.1,651200.0,24.83,4700100.0,76.6555,5951894.0,525.5249,3834165.0,,0.0,336.25,801900.0,4.325,15140400.0,68.54,11586600.0,24.38,240900.0,166.0,14559592.0,,0.0,50.25,3770500.0,,0.0,25.06,995400.0,119.9,0.0,523.5,390101.0,49.4466,14918385.0,,0.0,74.6577,9198927.0,15.94,12306700.0,64.44,13310300.0,,0.0,28.65,135636100.0,72.3203,4825925.0,264.6728,688803.0,7.23,2431000.0,164.9593,2134513.0,107.6,475000.0,6.9868,30216878.0,99.5,215400.0,132.4635,3120692.0,724.5,117792.0,130.01,4789980.0,135.0,789450.0,,0.0,114.0,217080.0,,0.0,61.1853,92809.0,,0.0,11.42,925694.0,11.8667,10973100.0,25.475,810200.0,15.775,8033200.0,47.56,11183300.0,,0.0,0.2741,158795000.0,733.9642,24079640.0,7.6228,4752533.0,14.315,41142000.0,71.8734,1617598.0,26.25,35521102.0,,0.0,41.2,2904700.0,51.25,2817200.0,26.94,8375300.0,65.49,1652000.0,59.5,4499200.0,0.8622,457532000.0,504.5,89800.0,4843.5518,10222365.0,,0.0,,0.0,,0.0,1936.0,4386327.0,27.374,697219.0,,0.0,827.5,4312.0,3.677,2986200.0,20.5524,1601136.0,49.49,2829700.0,12.72,4672100.0,,0.0,92.53,2125190.0,22.72,15254728.0,21.98,95941900.0,2.2813,7038000.0,,0.0,,0.0,238.0,29892.0,61.7087,5061367.0,,0.0,269.2837,167341.0,405.0,5769553.0,,0.0,,0.0,,0.0,633.7499,38388.0,,0.0,43.44,3544400.0,39.9867,5319675.0,,0.0,48.2,2639700.0,22.775,1300840.0,,0.0,44.515,2893000.0,71.44,7783400.0,,0.0,1523.1399,1441609.0,23.3302,56889228.0,59.94,1116700.0,69.39,16085200.0,19.31,6124300.0,75.9733,2346900.0,181.75,111920.0,,0.0,16.16,3998400.0,,0.0,77.7,651960.0,85.7,255650.0,27.77,1863600.0,57.91,984400.0,,0.0,,0.0,70.26,1937300.0,265.25,43600.0,921.7495,1587620.0,21.5447,4236354.0,40.03,927400.0,21.37,148500.0,24.8,10618900.0,222.0,65673.0,37.5,3031400.0,357.5,624617.0,45.769,2961671.0,,0.0,576.9143,28764316.0,,0.0,77.67,1151200.0,,0.0,933.0,5833040.0,761.0,7520843.0,,0.0,16.55,2626900.0,338.0,111758.0,28.07,1720535.0,27.55,1336000.0,,0.0,40.83,29099500.0,19.4062,2395231.0,,0.0,166.25,1705681.0,1327.0,103552.0,39.26,2644900.0,1130.0,310436.0,73.36,471200.0,18.89,873200.0,753.6826,10642306.0,30.51,5367900.0,,0.0,69.681,3406214.0,117.75,182321.0,3344.8987,16014156.0,23.14,1292400.0,2785.5942,4137770.0,78.45,1953200.0,21.91,1364800.0,80.04,201754.0,55.85,2560910.0,100.0,3536626.0,69.98,2491100.0,3.5108,2090559.0,,0.0,63.36,890600.0,99.95,3273140.0,6.635,12703200.0,176.3884,63205625.0,245.75,2390869.0,32.35,1099900.0,647.0,127975.0,169.9,17041808.0,49.9874,10286868.0,28.98,975600.0,85.6747,9066764.0,16.59,919889.0,176.25,569332.0,246.0,60188.0,11.615,131527700.0,60.0122,8512921.0,41.76,17832444.0,35.03,849000.0,577.0,27631048.0,13.735,25109800.0,20.87,9716200.0,,0.0,175.25,336162.0,238.51,6258935.0,,0.0,,0.0,269.0357,11072032.0,73.82,4257726.0,863.0864,15210008.0,,0.0,155.0,0.0,2081.0,15685421.0,,0.0,21.9567,4380300.0,84.7772,27472338.0,54.43,272300.0,106.2,12232600.0,1027.0,4386570.0,127.1,3214810.0,418.0449,1077816.0,591.0,5162055.0,49.13,382800.0,26.43,774900.0,110.75,968788.0,37.04,4046900.0,122.0,98614.0,,0.0,92.6936,1978898.0,50.78,4594300.0,,0.0,60.75,6359349.0,1098.4611,236237.0,29.92,5016200.0,88.25,954248.0,336.0737,3061794.0,10.0,8836.0,1448.0,31722028.0,,0.0,,0.0,1258.5442,14120659.0,27.03,775000.0,383.25,869510.0,,0.0,18.9731,588.0,23.14,4248800.0,11.67,6070644.0,66.92,2850600.0,24.05,1449500.0,47.335,16551570.0,,0.0,399.25,894290.0,1375.0,2423823.0,,0.0,57.09,529100.0,9.34,6675300.0,870.5,357316.0,19.63,980070.0,,0.0,68.01,7678600.0,,0.0,34.62,4358500.0,32.1224,46060371.0,49.2,6237200.0,653.9165,3364134.0,,0.0,377.01,1941612.0,41.89,289100.0,52.95,495100.0,,0.0,15.8025,915600.0,33.45,2627700.0,83.4,10270580.0,176.0,141966.0,28.1,264986.0,14.26,3360900.0,41.57,3985200.0,,0.0,65.65,8970200.0,,0.0,177.25,126669.0,,0.0,7.5225,25851600.0,15.5,462300.0,57.42,4341000.0,169.6,762490.0,53.0,1086050.0,1154.0422,1563707.0,16.8333,9300.0,48.28,3320600.0,,0.0,,0.0,18.465,1052400.0,,0.0,53.87,1832500.0,,0.0,51.01,3076000.0,200.0,1045197.0,560.1831,42611966.0,,0.0,18.81,4378500.0,33.3369,6619600.0,,0.0,58.1,13900490.0,17.5,2331200.0,287.75,45918536.0,36.62,19556600.0,62.33,1892100.0,14.85,396300.0,46.01,2327200.0,,0.0,160.1327,6537017.0,24.34,1133300.0,26.42,865200.0,,0.0,,0.0,1618.0,6579454.0,,0.0,49.91,9616200.0,28.2175,9980000.0,75.75,4322900.0,31.45,1958200.0,,0.0,,0.0,33.1,11678500.0,364.75,428228.0,693.5,6781605.0,,0.0,680.0,1243036.0,,0.0,,0.0,56.8958,3186092.0,64.9452,7418305.0,,0.0,86.82,2334500.0,,0.0,179.8544,450893275.0,340.0,2484014.0,155.67,3262260.0,94.432,413240.0,,0.0,33.58,6013700.0,38.24,1737500.0,,0.0,552.2322,2851475.0,47.8132,6598137.0,15.35,1730900.0,655.6835,1844995.0,41.4308,17401810.0,19.415,1045800.0,67.36,759600.0,,0.0,12.8118,9189764.0,,0.0,18.3825,7392924.0,22.705,1664200.0,797.5,979175.0,43.2,3159400.0,36.24,23788600.0,,0.0,2327.968,232802.0,38.1,3398700.0,27.301,5908857.0,14.7433,63128700.0,,0.0,652.0,0.0,,0.0,8.7081,6138788.0,15.5,6550400.0,20.54,783000.0,1395.2153,3257073.0,106.9669,138089.0,50.7,612130.0,71.87,1992100.0,143.55,2451900.0,22.02,4662400.0,92.31,34337700.0,,0.0,,0.0,24.6441,4931095.0,,0.0,81.2621,1306761.0,36.25,418100.0,,0.0,,0.0
2007-09-24,142.148,1978505.0,26.1516,2374223.0,,0.0,3199.6792,9994117.0,5.2957,1052161600.0,,0.0,381.3332,4923552.0,773.0,1454437.0,39.8361,970875.0,,0.0,25.842,12751146.0,43.7354,1348920.0,24.3202,6533880.0,7.8711,3993300.0,39.4,5396600.0,,0.0,41.5,11032300.0,36.68,2537100.0,32.7,5162400.0,865.0,1088211.0,40.2985,2598856.0,44.88,1357376.0,48.41,2275700.0,,0.0,53.02,1446400.0,20.27,9780400.0,27.405,2672600.0,,0.0,96.2,678060.0,113.0,6969613.0,43.9631,1726214.0,1335.2,453665.0,20.45,2181841.0,51.51,835900.0,,0.0,29.38,429700.0,29.66,5091000.0,41.82,617200.0,,0.0,25.59,1719200.0,55.4,3106600.0,,0.0,,0.0,159.91,3958458.0,364.5,1333964.0,21.04,17543600.0,,0.0,13.48,28916500.0,18.6444,997425.0,55.29,8193400.0,61.54,1536400.0,42.18,2720900.0,4.6295,106436000.0,,0.0,843.0,8608564.0,,0.0,43.65,1297100.0,7.4717,1891800.0,87.73,2304300.0,,0.0,85.5504,1550046.0,4.8025,7928000.0,,0.0,,0.0,95.85,197300.0,,0.0,114.0,26193.0,266.25,1464587.0,702.0,86653.0,47.0162,1586337.0,,0.0,28.32,278700.0,24.0,98290.0,,0.0,692.1936,14791025.0,120.02,791200.0,,0.0,56.42,957900.0,,0.0,15.23,1211800.0,58.39,6435000.0,2437.0,7679391.0,115.38,693800.0,103.05,4912900.0,479.0,13113300.0,453.6356,2412547.0,50.59,20674800.0,198.0,245490.0,,0.0,13.6,3084400.0,569.0268,101668242.0,48.61,5744570.0,1723.0,20286253.0,30.5649,3484645.0,55.6506,8807636.0,,0.0,,0.0,15.9676,62535210.0,46.23,4874400.0,405.4003,2302911.0,,0.0,79.1512,1135188.0,51.94,479392.0,43.31,2775000.0,179.5,3202596.0,15.6715,1172344.0,101.59,1099800.0,36.2,36574.0,195.0,213851.0,121.1,270100.0,68.45,3185600.0,43.41,5048900.0,1397.0359,1467846.0,87.58,693500.0,90.67,3746600.0,9.529,414010.0,165.1,149000.0,940.4258,7040049.0,,0.0,45.14,6769442.0,28.79,13333800.0,147.8028,388941.0,54.3519,2651765.0,42.875,826150.0,75.3,6357714.0,,0.0,701.0,1149290.0,,0.0,433.5457,915034.0,589.5,42664912.0,,0.0,18.36,656800.0,604.0,1994979.0,,0.0,185.0,0.0,78.08,1165000.0,13.13,1832600.0,380.75,0.0,652.0,0.0,,0.0,14.11,14091400.0,307.0,49483037.0,515.7421,12449560.0,465.5,25192.0,,0.0,1007.0,2001663.0,24.0726,3077074.0,105.94,780300.0,483.0,718942.0,,0.0,465.9,3798890.0,48.83,3565909.0,19.9922,4551984.0,63.37,2402300.0,41.11,1299217.0,,0.0,77.72,5683000.0,58.8,1419700.0,807.5,2457635.0,227.9102,1195607.0,,0.0,28.58,3486100.0,261.9259,1055084.0,,0.0,,0.0,39.15,1040600.0,2382.0,954521.0,622.1954,3754046.0,21.91,1735000.0,,0.0,14.042,8842000.0,,0.0,2045.0,3157.0,11.2875,1658800.0,316.5668,426224.0,53.97,1098500.0,,0.0,,0.0,52.54,1171900.0,42.56,451500.0,951.5,3580.0,34.835,4773600.0,2.165,388800.0,61.02,1065500.0,11.835,74207000.0,,0.0,108.02,2698500.0,2.2898,38265000.0,64.385,2983800.0,16.59,2386600.0,341.4108,7097664.0,5.26,1313600.0,16.45,2898700.0,61.8181,852.0,66.77,4541300.0,84.0447,1969780.0,13.0175,1189200.0,67.9834,16151951.0,22.305,1694200.0,,0.0,35.62,2066300.0,354.9815,15316565.0,1.835,5704000.0,63.37,289300.0,707.1407,1028074.0,39.93,103800.0,55.13,458600.0,12.1175,12143200.0,,0.0,,0.0,30.2894,10732346.0,31.88,41171000.0,5.345,1068000.0,4.4989,63837900.0,9.1075,3141200.0,,0.0,8.91,2968000.0,18.7075,7789200.0,,0.0,305.5,237380.0,,0.0,38.13,9226800.0,94.35,9028600.0,762.0,13730.0,,0.0,43.17,2816400.0,16.03,5237600.0,,0.0,,0.0,94.0,2689959.0,70.063,10264246.0,1730.874,13511.0,26.2025,9118061.0,,0.0,72.875,3963200.0,,0.0,6.1033,7232400.0,,0.0,,0.0,,0.0,55.03,4680051.0,1070.0,19084495.0,56.64,1523600.0,13.56,8640300.0,20.56,3638416.0,27.6879,3996317.0,34.32,8089600.0,1631.0,614861.0,38.01,358400.0,13.7333,3937200.0,196.0,19559.0,30.255,2168879.0,,0.0,79.6666,3387537.0,34.0866,2239624.0,,0.0,201.4,944300.0,16.84,218600.0,38.5092,1566954.0,588.0,6064055.0,233.1223,4002.0,4.4,5849460.0,41.8723,1707863.0,13.81,19726768.0,,0.0,56.07,2229067.0,30.365,823600.0,83.2,3391800.0,2.375,712800.0,55.05,2339700.0,16.2374,25988688.0,45.87,1059200.0,47.04,1254000.0,,0.0,478.0,300417.0,,0.0,38.45,1156700.0,104.71,355300.0,57.36,976400.0,21.19,2820400.0,42.7622,677580.0,86.0242,513715.0,80.73,2681700.0,588.4834,27231965.0,33.225,920400.0,50.25,2509000.0,60.72,1000679.0,6.831,27121348.0,34.95,2073749.0,26.24,14095785.0,,0.0,135.0,54792.0,38.1403,10940241.0,36.88,3329400.0,232.25,47144.0,,0.0,89.95,2246500.0,42.73,1918400.0,27.7246,672158.0,6.64,87850.0,59.63,33300.0,27.74,545500.0,60.9687,265456.0,,0.0,118.0,249500.0,48.675,1736000.0,54.8,1380400.0,24.88,367200.0,4.0408,2377200.0,52.2,134635.0,55.7561,3897139.0,45.18,1055900.0,60.34,1269300.0,535.5,4046238.0,15.92,168500.0,561.8179,2600293.0,8.48,58416100.0,,0.0,5.575,5101600.0,310.75,624118.0,,0.0,53.855,17420800.0,64.22,590400.0,102.86,3516500.0,64.39,1273200.0,669.2994,15700.0,137.6,779580.0,38.0,2331600.0,,0.0,521.3896,6006958.0,313.25,103715.0,12.4125,6594116.0,36.02,645400.0,44.28,1510800.0,34.61,2667700.0,26.45,122400.0,383.5,7627.0,,0.0,123.5,11190565.0,18.3763,44177.0,,0.0,88.92,261700.0,,0.0,,0.0,112.8,3461600.0,117.3,229860.0,,0.0,,0.0,548.6929,537.0,253.0,793144.0,270.0,22891.0,,0.0,81.74,1536200.0,,0.0,867.5,825.0,195.7711,6048238.0,,0.0,,0.0,,0.0,,0.0,715.8,94998.0,19.885,10154000.0,28.94,4640400.0,27.2667,611325.0,106.2828,3953985.0,,0.0,24.07,11698100.0,,0.0,304.5048,61279.0,639.5,120653.0,14.1475,212674178.0,14.2147,211668120.0,50.58,729200.0,445.1155,1870870.0,21.145,1256600.0,494.9,1157670.0,218.2183,1200070.0,115.03,3896800.0,,0.0,210.43,13439800.0,42.675,137410.0,1336.7637,30242364.0,90.71,359200.0,38.57,11736600.0,28.29,1002900.0,140.5,9269073.0,17.36,1823000.0,,0.0,,0.0,33.88,16852100.0,95.253,101175.0,36.44,1606500.0,63.15,83170.0,177.5,18304.0,82.5,297850.0,102.8208,476734.0,90.5,1360000.0,,0.0,427.5,659420.0,382.0,133464.0,215.5,788841.0,,0.0,,0.0,3495.2593,603855.0,34.38,398749.0,40.17,249720.0,303.6599,1192458.0,28.06,3550200.0,52.1253,4554411.0,,0.0,22.8156,24490204.0,382.5,248847.0,8.825,772000.0,789.9563,43033332.0,23.2275,1372410.0,284.75,166129.0,21.9971,2849576.0,365.8284,1227485.0,46.17,1093400.0,659.5,1176886.0,,0.0,54.01,173800.0,67.69,1552200.0,,0.0,114.0,3601928.0,2822.4548,136858.0,,0.0,112.75,21062.0,380.0,18475006.0,10.1875,52095988.0,111.1377,5998078.0,,0.0,28.362,14509500.0,803.7411,1917166.0,440.5,39832.0,28.8525,232800.0,130.0,113606.0,37.81,324400.0,52.36,787800.0,10.3867,11925838.0,384.75,2811673.0,1480.795,2012625.0,,0.0,622.1386,10732466.0,1925.4775,1896684.0,633.7142,1494079.0,706.7361,1723453.0,6.38,568100.0,471.3763,3001211.0,23.6123,11017243.0,105.9417,0.0,25.98,50334900.0,29.32,2773000.0,,0.0,350.876,7898544.0,33.2373,3379501.0,10.66,4057100.0,132.6948,97967.0,,0.0,,0.0,26.8577,465585.0,5.0804,52044265.0,24.8756,5900400.0,23.87,1077200.0,,0.0,946.0,1098005.0,104.0,24636122.0,57.74,1495000.0,9.266,10771415.0,25.8,565000.0,124.75,0.0,63.7733,982288.0,136.7,320710.0,25.78,1627100.0,24.87,2511600.0,23.1112,3823458.0,4.0,3938200.0,561.0,352886.0,152.9,0.0,239.5,123918.0,211.25,1327677.0,126.3,479470.0,387.75,296601.0,25.77,781600.0,1834.6908,1332910.0,44.65,831080.0,65.2,12256700.0,46.34,17346800.0,,0.0,,0.0,,0.0,52.3286,1814121.0,,0.0,121.6085,498348.0,32.88,2464800.0,,0.0,179.1,72627340.0,,0.0,1179.3988,269019.0,46.45,1501400.0,,0.0,56.28,3766600.0,1020.0,225886.0,66.7498,1876566.0,,0.0,20.84,5320000.0,,0.0,28.35,20872800.0,14.13,7466800.0,,0.0,47.64,3231800.0,1550.7843,4002002.0,45.1111,250938.0,23.0163,5214039.0,130.7,40634152.0,66.0825,1045970.0,53.7024,1061918.0,33.7,484400.0,8.7,3854800.0,346.9031,65157293.0,57.53,3286500.0,,0.0,102.35,2102300.0,19.095,808000.0,30.55,7758800.0,23.57,759700.0,5.345,17493000.0,347.0,2155073.0,1637.7979,9925940.0,19.685,1133200.0,14.99,5504900.0,139.34,5900700.0,,0.0,368.0,33183.0,,0.0,20.83,321900.0,14.226,51088000.0,51.71,141100.0,554.7567,2578835.0,41.6793,1875854.0,20.7206,4950186.0,57.2741,9543810.0,82.69,1278002.0,54.96,4712800.0,637.4688,1742763.0,18.25,3520000.0,56.23,1076100.0,47.1,4129000.0,,0.0,34.71,10761700.0,56.94,6767500.0,55.0,929256.0,41.06,312300.0,61.0695,3039835.0,303.25,1479307.0,85.36,1330900.0,1564.0,124236.0,83.9,647500.0,18.285,1411400.0,562.0324,24454833.0,14.92,237300.0,22.4941,3769537.0,133.16,687600.0,24.8,3202200.0,76.7642,3825047.0,507.0999,2047424.0,,0.0,336.25,378397.0,4.4992,29110800.0,68.44,17095700.0,24.38,117900.0,164.0,2942447.0,,0.0,49.46,2605900.0,,0.0,25.0,380000.0,119.7,0.0,527.0,100117.0,49.313,8625983.0,,0.0,77.1902,1930953.0,15.8,10363100.0,62.29,8230000.0,,0.0,29.08,104459800.0,72.9671,5460458.0,270.2425,667609.0,7.185,2352000.0,167.2567,1023771.0,105.34,303800.0,7.0117,9206091.0,99.61,230400.0,130.9172,1874746.0,729.5,78042.0,130.23,1591058.0,135.2,506550.0,,0.0,115.3,26860.0,,0.0,63.2636,78429.0,,0.0,11.25,479412.0,11.9567,8182200.0,24.85,493000.0,15.505,6975600.0,48.26,10278800.0,,0.0,0.2756,63665000.0,735.8982,6526847.0,7.6346,3394521.0,14.4525,24655200.0,71.0964,1143885.0,26.07,26007713.0,,0.0,41.81,2593500.0,50.54,2931100.0,27.27,6419600.0,64.42,1113200.0,59.25,5143900.0,0.8842,456360000.0,476.0,68800.0,4760.3608,4091208.0,,0.0,,0.0,,0.0,1969.0,2065590.0,27.8973,381530.0,,0.0,827.5,4820.0,3.6563,3157650.0,20.3029,1231292.0,48.55,3529900.0,12.47,4080500.0,,0.0,92.25,1291891.0,22.81,8891511.0,21.79,37448700.0,2.266,4684500.0,,0.0,,0.0,238.0,0.0,61.0189,6044185.0,,0.0,264.1868,320768.0,401.75,3227041.0,,0.0,,0.0,,0.0,647.2916,53592.0,,0.0,43.26,1803800.0,39.0933,2205225.0,,0.0,47.75,2141100.0,22.825,991220.0,,0.0,44.98,1968800.0,71.25,8124000.0,,0.0,1526.4155,1670779.0,23.1689,42314727.0,59.41,605200.0,69.8,11617600.0,19.31,3123400.0,73.54,2489100.0,186.25,92480.0,,0.0,15.1,4434400.0,,0.0,78.825,259012.0,87.05,169930.0,27.15,932200.0,59.4,624400.0,,0.0,,0.0,69.65,1702200.0,265.0,30300.0,906.7495,2127845.0,21.7193,1208472.0,39.81,804400.0,21.9,151100.0,24.56,1019700.0,223.25,28606.0,37.295,2377400.0,360.0,59500.0,45.9832,1780868.0,,0.0,592.2379,25807919.0,,0.0,79.86,891700.0,,0.0,906.5,5170083.0,750.0,5387316.0,,0.0,16.39,1583100.0,326.0,1676516.0,28.4,1082488.0,26.65,2028000.0,,0.0,41.64,16600700.0,19.1916,1760232.0,,0.0,167.25,1906413.0,1288.0,67902.0,39.45,2725400.0,1120.0,161522.0,75.04,312300.0,18.64,359500.0,745.9499,2624801.0,30.06,3316100.0,,0.0,70.2658,1355497.0,117.75,23490.0,3472.9451,14666392.0,22.6467,926850.0,2761.1592,1777517.0,75.6,2251600.0,21.645,1529800.0,80.07,197071.0,54.85,2283810.0,101.03,2037207.0,68.05,1759700.0,3.5002,745706.0,,0.0,63.43,402900.0,99.8,3782130.0,6.495,5342000.0,178.1042,47107498.0,243.75,1547309.0,32.16,667100.0,645.0,78608.0,167.6,14170056.0,49.5217,6131633.0,28.48,746600.0,85.4953,2783985.0,16.34,569971.0,175.0,20428.0,247.5,88960.0,11.641,86978106.0,60.0619,5338820.0,41.58,5742380.0,35.42,878000.0,574.0,11889320.0,13.575,23377000.0,20.61,8569000.0,,0.0,176.25,191107.0,235.28,3902488.0,,0.0,,0.0,270.0877,11084465.0,72.57,4753165.0,855.1403,6225006.0,,0.0,155.0,0.0,2076.0,4253962.0,,0.0,21.5533,3987300.0,84.0958,6043816.0,53.7,148000.0,104.92,7877900.0,1050.0,3990419.0,126.9,1484455.0,420.2539,1487990.0,587.5,2592719.0,48.35,414500.0,26.2,1109300.0,112.0,508807.0,36.87,2979900.0,127.0,297203.0,,0.0,94.6056,1148207.0,49.36,4561700.0,,0.0,60.75,4605442.0,1096.3073,278617.0,29.625,2905800.0,88.5,1502062.0,333.6443,4154753.0,10.1875,14056.0,1453.0,3731350.0,,0.0,,0.0,1280.2156,14977474.0,26.6,373700.0,375.0,505774.0,,0.0,19.808,4301.0,22.555,2400600.0,11.75,4296858.0,66.52,2232000.0,23.6,1234600.0,45.635,8059840.0,,0.0,398.25,684959.0,1387.0,1136395.0,,0.0,56.23,377600.0,9.19,2244500.0,875.0,503239.0,19.99,281833.0,,0.0,67.28,1732200.0,,0.0,34.41,2362000.0,31.926,41100402.0,48.35,1468400.0,653.9165,1843895.0,,0.0,387.7053,1814078.0,43.69,770200.0,52.9,160400.0,,0.0,15.79,506000.0,33.39,1549200.0,84.35,7559740.0,181.75,77897.0,28.0,145439.0,14.01,3105500.0,40.68,2708800.0,,0.0,64.3,8414100.0,,0.0,177.0,93494.0,,0.0,7.5725,18039200.0,15.03,172100.0,56.99,3127100.0,168.9,453295.0,53.42,704400.0,1145.0903,1241410.0,17.1667,68700.0,47.67,3257700.0,,0.0,,0.0,18.895,1242400.0,,0.0,53.82,830500.0,,0.0,49.58,2567100.0,199.5,437347.0,566.5164,32023601.0,,0.0,18.74,2048100.0,33.3121,4054097.0,,0.0,58.09,8124040.0,17.07,1532600.0,271.0,29513948.0,36.46,12640600.0,61.48,1426600.0,14.29,267100.0,43.23,4109100.0,,0.0,158.7994,4454203.0,24.67,1070000.0,26.25,497400.0,,0.0,,0.0,1594.0,4685267.0,,0.0,49.56,12594500.0,27.8475,5934000.0,75.46,2816300.0,30.88,2209100.0,,0.0,,0.0,32.92,6984700.0,363.0,476646.0,689.5,6244493.0,,0.0,680.5,432529.0,,0.0,,0.0,57.4164,1845760.0,64.7806,7739612.0,,0.0,86.02,1179700.0,,0.0,180.3757,330874398.0,363.0,3669733.0,156.61,1439686.0,94.1835,215975.0,,0.0,33.4,2261300.0,38.65,902600.0,,0.0,545.8804,1345843.0,49.0693,1960342.0,15.23,2676000.0,647.4268,2175695.0,41.1881,12359105.0,18.885,797400.0,66.77,740400.0,,0.0,12.6495,4115466.0,,0.0,18.6697,5407498.0,22.57,892600.0,807.0,1137191.0,43.79,562100.0,35.96,15541500.0,,0.0,2291.7915,70886.0,37.87,2279600.0,27.3663,2994971.0,14.6567,50254800.0,,0.0,647.5,0.0,,0.0,8.5511,3615638.0,15.565,2552600.0,20.78,513000.0,1402.9474,2507392.0,107.4967,141525.0,50.0,291210.0,71.13,1768500.0,156.01,3792600.0,21.85,2606800.0,91.73,22410700.0,,0.0,,0.0,24.5363,2794658.0,,0.0,79.1165,1958957.0,35.49,297700.0,,0.0,,0.0
2007-09-25,142.8517,4467288.0,26.3019,2174729.0,,0.0,3103.9915,12922504.0,5.4707,1192550800.0,,0.0,382.3808,7214418.0,779.5,4125137.0,39.2547,1636197.0,,0.0,26.0771,8464569.0,42.7065,2115676.0,23.9381,6974385.0,7.8344,1768500.0,38.03,5451400.0,,0.0,42.74,11945900.0,37.07,3058400.0,32.8,4455700.0,860.5,839739.0,40.7814,3166990.0,45.08,1255184.0,49.89,2323400.0,,0.0,52.78,1443900.0,20.28,6005500.0,27.97,4232400.0,,0.0,95.95,2068395.0,108.25,6839151.0,43.7064,2248120.0,1341.6,560380.0,20.7,5892451.0,51.51,1302300.0,,0.0,29.17,502300.0,30.14,5211000.0,41.73,766800.0,,0.0,25.27,993300.0,55.36,2971600.0,,0.0,,0.0,159.15,4202760.0,361.25,2232739.0,21.01,12461300.0,,0.0,13.81,21341200.0,18.7689,1088550.0,54.88,8120400.0,60.75,1215800.0,42.23,2477700.0,4.674,116006000.0,,0.0,789.5,8009410.0,,0.0,43.73,1799400.0,7.365,2469600.0,87.89,3415600.0,,0.0,88.2424,1875427.0,4.9025,5752000.0,,0.0,,0.0,94.2,345900.0,,0.0,114.0,350364.0,265.0,4292729.0,686.0,237932.0,48.2581,1957511.0,,0.0,28.25,285600.0,23.9,163300.0,,0.0,696.6403,22242476.0,118.57,594500.0,,0.0,56.09,757100.0,,0.0,15.33,1130600.0,58.83,6697700.0,2430.0,7240161.0,113.75,747900.0,104.93,5031100.0,482.0,23081900.0,444.8186,3699583.0,50.22,20737300.0,202.8333,267540.0,,0.0,13.61,2886400.0,552.3994,171705507.0,48.84,6766866.0,1726.0,5613385.0,30.8148,4098434.0,55.1487,4969916.0,,0.0,,0.0,15.7178,38596119.0,46.01,6061200.0,399.9599,6758953.0,,0.0,79.9805,878835.0,51.38,458328.0,42.2633,6287400.0,174.0,1801647.0,15.9083,1506563.0,103.08,802600.0,36.2,7735.0,196.0,114072.0,120.2,2524450.0,68.0,2242300.0,42.9,4876300.0,1353.5081,1046790.0,89.47,520000.0,89.78,2809300.0,9.0412,466564.0,168.88,247000.0,948.7115,6976853.0,,0.0,45.27,3996248.0,28.54,12408200.0,147.5605,85844.0,53.8801,2582193.0,42.675,4033120.0,74.3,7136770.0,,0.0,692.5,1875536.0,,0.0,410.2275,1671858.0,572.5,186245808.0,,0.0,18.54,848200.0,595.5,3040783.0,,0.0,185.0,0.0,77.89,575000.0,13.04,1094200.0,382.0,0.0,637.5,0.0,,0.0,14.2,8463500.0,307.25,38390497.0,494.8009,12142725.0,464.0,147031.0,,0.0,980.0,1723124.0,23.9352,3492317.0,102.29,770900.0,483.0,1425957.0,,0.0,463.1,3223150.0,48.66,3740777.0,19.8366,4602999.0,63.34,1712800.0,40.31,1568206.0,,0.0,76.37,6759000.0,58.74,1829500.0,801.5,1151898.0,224.3841,1202736.0,,0.0,27.87,4267000.0,253.4259,350166.0,,0.0,,0.0,38.94,932800.0,2334.0,1484316.0,577.285,4247495.0,22.09,2611800.0,,0.0,14.716,6874500.0,,0.0,2050.0,776.0,11.305,706800.0,312.0119,931022.0,55.3,1208700.0,,0.0,,0.0,52.11,1532100.0,42.81,387900.0,928.5,7773.0,35.35,6286800.0,2.153,1545640.0,60.81,1375600.0,12.045,75537400.0,,0.0,110.482,2587000.0,2.293,17320000.0,66.925,3662200.0,16.83,2333200.0,337.1821,24821443.0,5.265,978800.0,16.36,2349100.0,61.8181,223472.0,65.86,4781900.0,82.9378,1562827.0,13.2575,2963600.0,66.5426,13338553.0,22.38,1522200.0,,0.0,36.35,3160000.0,349.1803,23161399.0,1.8419,3833600.0,63.42,416800.0,677.4334,1316699.0,38.9,67300.0,54.73,572800.0,12.4775,8191200.0,,0.0,,0.0,30.2894,9559803.0,32.44,47893500.0,5.361,1056000.0,4.52,43236000.0,9.2425,3662800.0,,0.0,8.745,3161200.0,19.3175,7454400.0,,0.0,302.0,573790.0,,0.0,38.88,11165300.0,91.88,12501200.0,767.0,9121.0,,0.0,43.405,2340600.0,17.08,3470300.0,,0.0,,0.0,93.4,1520567.0,69.4882,8986846.0,1720.535,84797.0,26.2144,8601530.0,,0.0,71.085,7014200.0,,0.0,6.0511,7268400.0,,0.0,,0.0,,0.0,53.72,4970535.0,1080.0,30395026.0,57.65,1707800.0,13.28,17866400.0,20.25,6859502.0,28.1685,3909130.0,34.07,9942600.0,1615.0,872670.0,37.74,191400.0,13.7533,3658200.0,193.0,365090.0,29.918,1716723.0,,0.0,77.0,9626346.0,33.9458,1902181.0,,0.0,204.0,1085285.0,16.57,428800.0,37.7583,1640228.0,602.0,5731145.0,231.3053,105629.0,4.512,4843470.0,41.8553,1172650.0,13.7,21831099.0,,0.0,56.55,1837467.0,30.76,823800.0,81.88,3027300.0,2.4025,540800.0,55.07,2466600.0,16.4436,26152632.0,46.13,1289500.0,46.82,1378200.0,,0.0,472.0,871710.0,,0.0,38.13,1018100.0,105.99,396700.0,56.99,1192100.0,21.35,2944800.0,42.8601,665828.0,86.0242,328567.0,80.66,5795900.0,601.4228,31906416.0,33.11,596400.0,51.02,2756800.0,60.18,1152127.0,6.8052,34343395.0,34.95,1104506.0,25.89,17451700.0,,0.0,148.5,481628.0,38.6297,16525240.0,36.435,3434800.0,228.0,288525.0,,0.0,89.94,1247100.0,42.42,1886400.0,28.024,1158963.0,6.66,127330.0,60.56,65300.0,27.67,333200.0,60.625,1039728.0,,0.0,116.39,159600.0,48.14,2523400.0,54.885,1654600.0,24.6,387700.0,4.0333,1964400.0,52.4,208940.0,55.5563,2792223.0,45.88,1398900.0,63.58,3228700.0,526.0,10148551.0,15.7,352100.0,554.1816,2183280.0,8.34,26048600.0,,0.0,5.595,6456000.0,309.0,2128917.0,,0.0,52.605,20685000.0,66.1,875600.0,104.59,2522700.0,65.11,1344000.0,670.8007,150950.0,136.8,1503290.0,36.41,2908600.0,,0.0,516.9054,5308830.0,310.0,55367.0,12.615,6689864.0,36.11,297000.0,44.61,2148000.0,34.84,2654000.0,26.305,89200.0,387.0,242.0,,0.0,120.5,3254376.0,18.2365,138737.0,,0.0,86.71,367400.0,,0.0,,0.0,113.82,2146200.0,117.0,633835.0,,0.0,,0.0,564.6433,27242.0,254.0,5052264.0,267.75,150417.0,,0.0,84.3,1854500.0,,0.0,847.5,2000.0,196.9692,5558236.0,,0.0,,0.0,,0.0,,0.0,677.3,956841.0,20.36,15339600.0,28.85,3576200.0,27.2,754875.0,104.487,3893201.0,,0.0,24.09,8618600.0,,0.0,301.5738,206706.0,652.0,180024.0,14.1719,109633398.0,14.2392,109114776.0,50.52,595700.0,442.0875,2250378.0,21.46,1592000.0,484.4,1048120.0,218.4765,2708944.0,119.09,4230300.0,,0.0,210.9,11727900.0,42.65,750550.0,1333.7416,43435651.0,90.38,382600.0,38.0,10526200.0,28.37,1435700.0,137.5,9771127.0,17.17,2014000.0,,0.0,,0.0,33.08,27939100.0,94.257,195414.0,36.01,1435400.0,62.5,4144820.0,177.0,0.0,83.5,284680.0,103.5415,213480.0,92.82,1937200.0,,0.0,423.0,845965.0,382.0,67212.0,208.75,1660330.0,,0.0,,0.0,3532.4429,946056.0,34.34,452326.0,40.25,484557.0,292.2233,467855.0,28.93,4485400.0,53.0958,3856292.0,,0.0,23.1517,29547317.0,378.0,192201.0,8.8075,1071200.0,792.1349,76843061.0,23.6667,1358895.0,285.5,172763.0,21.8894,2717803.0,355.7861,2082212.0,46.15,807700.0,649.0,439922.0,,0.0,55.06,358600.0,67.85,1330600.0,,0.0,111.75,3874851.0,2781.5496,349368.0,,0.0,112.75,19671.0,367.0,17199083.0,10.0625,32930076.0,111.3862,7369279.0,,0.0,30.23,97137000.0,793.4367,936678.0,436.25,114183.0,28.655,294000.0,128.0,61668.0,38.4,488800.0,51.72,985400.0,10.3065,11119579.0,382.25,1902442.0,1426.433,5602418.0,,0.0,614.0477,10838456.0,1934.1471,3676754.0,612.5714,2069036.0,706.7361,2474111.0,6.37,368200.0,459.6379,4328141.0,23.5431,15477325.0,104.6924,0.0,25.89,50665900.0,29.39,3754900.0,,0.0,358.7137,14322056.0,33.4148,3573635.0,10.49,2947400.0,134.9396,389078.0,,0.0,,0.0,27.5139,1130582.0,5.0383,68537642.0,25.2944,4488300.0,23.96,1009400.0,,0.0,930.0,2401538.0,102.2,21431959.0,57.88,2438700.0,9.06,11606320.0,27.16,2394800.0,121.75,0.0,62.0363,1181405.0,136.4,469965.0,26.19,2401300.0,25.2,1672300.0,23.0436,5994733.0,4.065,6543100.0,536.0,1706668.0,149.4,0.0,235.0,899426.0,208.0,1445201.0,126.4,347020.0,384.5,284906.0,25.93,814400.0,1810.2874,1204190.0,44.8,2385340.0,64.97,10084900.0,46.1,16405200.0,,0.0,,0.0,,0.0,51.5775,2410521.0,,0.0,120.6976,619889.0,32.7,1819400.0,,0.0,171.1,55257436.0,,0.0,1167.3093,666329.0,45.02,1534900.0,,0.0,56.74,2587100.0,986.0,308016.0,66.7977,2042090.0,,0.0,20.29,4198100.0,,0.0,28.51,15230200.0,14.06,9943600.0,,0.0,47.44,2632600.0,1540.3573,3384832.0,45.7284,247496.0,22.1025,11684129.0,129.8,50901184.0,65.6443,1170751.0,54.4961,957981.0,33.7,513100.0,8.7725,3149600.0,345.279,119551805.0,57.21,4537800.0,,0.0,104.96,2604900.0,19.1,563800.0,28.51,33082100.0,23.2,1161600.0,5.418,15251000.0,350.25,435958.0,1586.2137,6389382.0,21.15,1704400.0,14.81,8549500.0,139.71,5397600.0,,0.0,362.0,153216.0,,0.0,20.84,470400.0,14.299,39858000.0,50.62,129200.0,547.9914,16613181.0,40.3183,5208239.0,20.3866,6468278.0,57.4072,10710591.0,82.55,1414319.0,54.15,13574500.0,630.7148,3442539.0,18.26,3079000.0,56.46,1454400.0,46.07,3679000.0,,0.0,34.42,9116500.0,56.26,6373600.0,55.25,124184.0,38.2,262100.0,61.1052,3842850.0,295.0,3613803.0,86.72,2800600.0,1528.0,150225.0,81.52,931600.0,18.3,1198000.0,553.488,13286541.0,15.13,184100.0,22.2066,2648254.0,130.58,1254200.0,24.77,6031400.0,76.8478,2881284.0,510.1249,4185226.0,,0.0,336.0,1099350.0,4.5683,19191600.0,68.24,9834600.0,24.2933,187050.0,164.0,2662394.0,,0.0,50.07,1764000.0,,0.0,25.11,350700.0,118.1,0.0,513.5,346832.0,49.8855,11139402.0,,0.0,76.1772,879877.0,16.0,7043500.0,61.37,10411100.0,,0.0,29.56,75621000.0,75.2713,10471416.0,259.9942,2097663.0,7.248,1794000.0,166.8232,913499.0,104.3,406900.0,7.1039,14203040.0,100.46,178500.0,130.9172,1158485.0,715.0,131557.0,130.67,1836185.0,133.8,1369750.0,,0.0,116.0,15590.0,,0.0,62.9311,89898.0,,0.0,11.0,1382459.0,12.0867,4653600.0,24.865,437400.0,15.4775,5828000.0,47.69,7288300.0,,0.0,0.3001,180579000.0,754.2715,22493544.0,7.5678,5802091.0,14.6125,22343200.0,71.9367,1360819.0,26.0,33427671.0,,0.0,41.78,2159600.0,51.51,2661000.0,26.9,6685000.0,65.06,1317100.0,59.63,5913900.0,0.8955,360748000.0,450.25,169100.0,4714.144,7605125.0,,0.0,,0.0,,0.0,1928.0,2939851.0,27.374,344585.0,,0.0,826.5,1502.0,3.6059,2268675.0,20.014,1417927.0,47.64,3375100.0,12.85,9698500.0,,0.0,92.08,1288573.0,22.72,11049600.0,21.94,30826800.0,2.2547,6415500.0,,0.0,,0.0,244.5,44034.0,60.3004,5142050.0,,0.0,252.2942,332149.0,396.5,3872492.0,,0.0,,0.0,,0.0,641.3333,75952.0,,0.0,43.34,2173200.0,38.0222,4237425.0,,0.0,48.07,1890900.0,22.775,3731910.0,,0.0,44.415,1842200.0,71.22,5708000.0,,0.0,1511.6754,1213882.0,22.9981,41607282.0,59.77,775600.0,69.85,9845200.0,19.12,4059900.0,73.6,2261550.0,186.5,44787.0,,0.0,14.64,6111700.0,,0.0,78.7,422660.0,88.1,148940.0,27.45,1253500.0,58.51,529200.0,,0.0,,0.0,69.55,1420500.0,264.0,83800.0,893.9995,1740110.0,21.6924,1861846.0,39.68,533400.0,21.69,86600.0,24.8,612300.0,226.0,200220.0,37.585,1345200.0,346.0,727312.0,44.9587,2793537.0,,0.0,588.9247,22038807.0,,0.0,78.34,782500.0,,0.0,893.0,4293516.0,736.0,5048039.0,,0.0,16.8,2389000.0,330.0,159765.0,28.14,1181196.0,26.35,1463700.0,,0.0,41.55,22633900.0,19.5027,1797239.0,,0.0,165.5,1516715.0,1268.0,94809.0,38.82,1801600.0,1092.0,389082.0,73.7,347000.0,18.73,331100.0,734.6477,6175756.0,29.48,4766500.0,,0.0,70.6242,1264472.0,117.75,66375.0,3379.5952,13648986.0,21.16,4186350.0,2766.0461,2034517.0,76.03,1585000.0,21.875,774200.0,78.9,272877.0,53.6,5101900.0,99.66,1998663.0,68.26,1871400.0,3.4805,574088.0,,0.0,64.46,577100.0,99.95,4349300.0,6.415,7368400.0,176.7316,23521332.0,239.0,1978418.0,32.22,552000.0,638.0,277634.0,163.7,19377336.0,50.3021,7418882.0,28.49,752200.0,86.4322,3350482.0,16.64,1610294.0,173.0,300302.0,244.0,166620.0,11.5891,47875668.0,59.863,4719854.0,41.11,7132249.0,35.86,1699600.0,574.5,15463005.0,13.545,13688200.0,21.09,5631400.0,,0.0,175.25,348596.0,227.29,16902423.0,,0.0,,0.0,268.2468,31141999.0,69.92,8515920.0,853.3714,3951999.0,,0.0,155.0,0.0,2042.0,13148934.0,,0.0,21.5733,5126400.0,83.1437,6726938.0,53.4,178400.0,104.62,7477300.0,1063.0,6347290.0,125.8,3628775.0,424.1195,1904538.0,585.0,8738334.0,48.45,603900.0,26.36,782200.0,111.0,405983.0,36.86,2304700.0,128.0,155929.0,,0.0,91.2365,1917377.0,47.94,5475100.0,,0.0,61.25,3541632.0,1076.9227,180027.0,29.35,2780200.0,88.0,343171.0,328.5829,3966752.0,10.1125,18376.0,1473.0,4417984.0,,0.0,,0.0,1288.2419,27037334.0,26.77,280800.0,369.0,1301265.0,,0.0,18.9731,189.0,22.93,2051000.0,11.74,3993309.0,66.63,2700400.0,23.47,1494700.0,45.195,5805950.0,,0.0,389.75,802420.0,1390.0,1236375.0,,0.0,55.0,660400.0,9.44,3821300.0,850.0,755947.0,19.58,228715.0,,0.0,67.67,959700.0,,0.0,34.7,3586900.0,32.1526,32391395.0,49.215,1483600.0,657.4165,3070827.0,,0.0,381.2436,2748954.0,45.9,791300.0,53.58,124300.0,,0.0,15.89,384800.0,33.77,1516500.0,84.65,12289965.0,183.5,26838.0,28.3,228887.0,13.99,3409500.0,40.68,1695500.0,,0.0,61.35,16745300.0,,0.0,176.0,222981.0,,0.0,7.6375,18163200.0,14.83,89800.0,57.2,3045700.0,166.7,692685.0,54.36,703950.0,1115.2509,2844984.0,17.3333,24900.0,46.96,4242700.0,,0.0,,0.0,19.515,1492200.0,,0.0,54.22,1448800.0,,0.0,49.99,5517400.0,196.5,1547894.0,554.7997,30564072.0,,0.0,18.1,3609000.0,33.2377,3302699.0,,0.0,57.18,11123979.0,17.0,1296200.0,255.5,40095344.0,36.24,13316200.0,61.45,1326200.0,14.2,168500.0,44.11,2589900.0,,0.0,157.4661,5541065.0,24.32,972600.0,26.045,883200.0,,0.0,,0.0,1584.0,4478936.0,,0.0,49.48,7868700.0,27.725,15231200.0,75.4,3649600.0,30.8,985300.0,,0.0,,0.0,32.86,6530700.0,363.0,789723.0,693.5,3307257.0,,0.0,666.0,334933.0,,0.0,,0.0,57.2718,1327214.0,62.9342,9094750.0,,0.0,84.77,1537800.0,,0.0,180.6885,466725264.0,368.0,3926853.0,157.0,1155615.0,93.8952,367328.0,,0.0,34.06,4131500.0,38.51,1100800.0,,0.0,527.946,2745160.0,48.3271,1354795.0,15.35,1749200.0,636.2559,2387072.0,41.1414,12354713.0,18.85,563200.0,67.28,626700.0,,0.0,12.7005,8601871.0,,0.0,19.1459,6290204.0,22.565,913200.0,795.0,1655080.0,43.81,680800.0,36.07,15990400.0,,0.0,2266.4678,117750.0,38.07,2064300.0,27.244,2732336.0,14.3867,63953400.0,,0.0,633.5,0.0,,0.0,8.5896,3951450.0,15.455,3665800.0,21.095,560200.0,1365.146,4173869.0,109.2715,209890.0,50.0,613760.0,70.87,2146000.0,155.0,2855300.0,21.77,2330600.0,91.96,25864400.0,,0.0,,0.0,23.9612,4273430.0,,0.0,79.534,1032884.0,35.56,299900.0,,0.0,,0.0
2007-09-26,143.2036,1650582.0,26.4163,2745392.0,,0.0,3145.0005,0.0,5.4561,975268000.0,,0.0,384.1268,5502391.0,800.0,4597267.0,39.311,1350654.0,,0.0,25.9092,15665486.0,42.4175,2198261.0,24.0359,4517469.0,8.11,3567600.0,37.81,4357900.0,,0.0,43.41,10196100.0,36.29,4074900.0,33.36,5012200.0,861.0,847600.0,40.9131,2797840.0,45.04,596808.0,50.1,2097000.0,,0.0,53.08,1432400.0,20.41,3151800.0,28.45,5657800.0,,0.0,95.8,1238095.0,108.75,4265029.0,44.0051,1861208.0,1350.6,778750.0,21.08,4362723.0,52.25,685000.0,,0.0,29.24,347400.0,29.79,3953400.0,45.0,1488300.0,,0.0,25.98,672300.0,55.7,2892100.0,,0.0,,0.0,160.49,2796949.0,361.5,2107810.0,20.68,14845000.0,,0.0,13.75,16308800.0,19.16,916650.0,56.08,10346500.0,61.57,1154300.0,42.93,1737000.0,4.6715,115406000.0,,0.0,780.5,4661570.0,,0.0,43.78,2063600.0,7.325,3468600.0,88.16,2240000.0,,0.0,89.8705,1845483.0,5.0138,6549600.0,,0.0,,0.0,96.08,301200.0,,0.0,116.0,225598.0,272.25,1005331.0,685.0,1076976.0,47.7906,1382372.0,,0.0,28.5,208600.0,24.175,213950.0,,0.0,709.4861,17168156.0,119.21,608300.0,,0.0,56.79,622900.0,,0.0,15.63,1342600.0,59.01,6371600.0,2417.0,8636019.0,114.47,673500.0,104.45,5036800.0,479.0,18582000.0,453.6356,6570727.0,50.41,21087800.0,203.5,10746.0,,0.0,13.725,3006000.0,550.5519,62418988.0,48.325,4540692.0,1777.0,7510195.0,30.2662,6651349.0,55.3455,3921023.0,,0.0,,0.0,15.785,53287643.0,46.32,4160200.0,402.1362,3498482.0,,0.0,80.5951,997940.0,52.32,514733.0,41.89,4705800.0,174.5,2701590.0,15.9701,1006875.0,103.07,961000.0,36.0,11264.0,198.0,182200.0,119.6,596280.0,68.15,2565400.0,43.44,6901000.0,1345.217,1143888.0,88.08,766600.0,89.29,4302000.0,8.9992,252425.0,168.74,209200.0,981.8543,11078754.0,,0.0,46.68,8324171.0,28.89,7786700.0,146.349,304493.0,53.6914,2958313.0,42.4,2538980.0,74.3,5054878.0,,0.0,700.0,1715229.0,,0.0,405.9093,1811577.0,567.0,111755824.0,,0.0,18.88,400900.0,605.5,3154076.0,,0.0,185.5,0.0,77.98,925000.0,13.2,1054400.0,381.75,0.0,638.0,0.0,,0.0,14.2,6457900.0,305.0,55523568.0,492.791,14581841.0,468.0,17086.0,,0.0,1003.0,1340193.0,24.4259,5673384.0,101.11,1300900.0,488.75,590065.0,,0.0,465.5,3472180.0,49.59,4704931.0,19.7899,3072821.0,62.83,3065800.0,42.7,3036124.0,,0.0,76.66,6032600.0,58.73,1900800.0,810.0,1163888.0,225.2657,726606.0,,0.0,27.94,4294500.0,246.1851,1028147.0,,0.0,,0.0,39.46,1116300.0,2340.0,2301428.0,549.2161,2633017.0,22.25,1724900.0,,0.0,14.686,6208000.0,,0.0,2060.0,342.0,11.51,2698800.0,318.8443,552870.0,55.14,1118300.0,,0.0,,0.0,53.5,1435700.0,42.89,453800.0,928.0,2473.0,35.81,5011800.0,2.154,810960.0,61.63,1379100.0,12.165,51300600.0,,0.0,116.22,6163000.0,2.3418,26975000.0,65.565,3433200.0,16.84,1499400.0,337.1821,15517963.0,5.405,2874000.0,16.46,2018200.0,62.9545,715000.0,66.1,2753400.0,84.0274,1349173.0,13.5575,1343200.0,66.5502,13280047.0,22.62,2377800.0,,0.0,36.67,2159700.0,353.8765,27023553.0,1.8731,5694400.0,63.51,408900.0,683.4809,853957.0,38.79,71300.0,55.89,683800.0,12.6175,10719600.0,,0.0,,0.0,30.2894,9633553.0,32.99,64886200.0,5.365,382000.0,4.6078,42840000.0,9.31,2998400.0,,0.0,8.75,2480400.0,19.5675,5522400.0,,0.0,302.0,288202.0,,0.0,39.19,13132400.0,92.51,11794400.0,748.0,1100.0,,0.0,43.425,3793600.0,17.87,4915600.0,,0.0,,0.0,96.61,2330538.0,69.4494,7798589.0,1730.0129,13728.0,26.1608,8979357.0,,0.0,73.075,5135000.0,,0.0,5.9483,7007400.0,,0.0,,0.0,,0.0,54.38,2406675.0,1086.0,11388929.0,58.33,1049400.0,12.86,5912500.0,20.08,5880316.0,27.8761,4183486.0,34.52,8417300.0,1646.0,512995.0,38.7,299800.0,13.86,2361600.0,195.0,148489.0,29.8087,1781615.0,,0.0,78.0,1520763.0,34.2609,1990943.0,,0.0,207.8,588335.0,16.72,441100.0,38.4109,1246784.0,607.5,8319905.0,238.755,20733.0,4.575,3660300.0,42.2213,946815.0,13.77,20601784.0,,0.0,57.0,2019033.0,30.81,1130600.0,81.78,3626700.0,2.3925,446800.0,55.67,1994300.0,16.4899,25988688.0,46.72,1032100.0,47.12,1091200.0,,0.0,472.75,1259764.0,,0.0,38.3,694100.0,107.6,324700.0,57.31,1616200.0,21.28,3075600.0,43.3494,597092.0,87.3969,850259.0,79.56,3676400.0,607.0491,23346072.0,33.625,1339400.0,51.57,2761500.0,60.8,1063053.0,6.8912,31838187.0,35.99,1435886.0,26.14,16084606.0,,0.0,151.0,19861.0,39.1161,13866104.0,36.185,5607600.0,229.5,69291.0,,0.0,89.09,559900.0,43.19,1937900.0,28.1709,834182.0,6.61,135330.0,60.6,53500.0,28.34,857800.0,60.625,3160120.0,,0.0,117.34,206400.0,48.3,1692800.0,55.48,1627000.0,25.1,416100.0,4.0642,3307200.0,52.4,99905.0,55.8274,3853257.0,46.32,859700.0,63.96,1208950.0,515.0,22032496.0,15.79,209400.0,554.1816,3288704.0,8.88,92855600.0,,0.0,5.5837,6408000.0,310.0,3541043.0,,0.0,51.955,20957200.0,65.82,573800.0,104.73,2084300.0,65.8,1644600.0,675.4993,6700.0,136.4,1386090.0,37.85,2595700.0,,0.0,544.6258,14212260.0,309.0,29083.0,12.6025,6159284.0,36.15,425000.0,44.85,1869800.0,34.21,2402200.0,26.15,158000.0,387.0,3007.0,,0.0,119.25,5437192.0,18.333,37364.0,,0.0,87.55,217900.0,,0.0,,0.0,114.4,2102300.0,116.0,171340.0,,0.0,,0.0,580.5936,184237.0,254.75,489540.0,265.0,3858.0,,0.0,84.37,1617500.0,,0.0,847.5,6000.0,197.7839,6675956.0,,0.0,,0.0,,0.0,,0.0,667.6,280329.0,20.4,12791400.0,29.2,3591400.0,27.5733,857025.0,105.4161,2522445.0,,0.0,24.16,13838000.0,,0.0,300.4339,108399.0,657.0,51261.0,14.151,134345680.0,14.2182,133710156.0,50.91,714000.0,449.6575,1779909.0,20.955,2105200.0,491.6,651830.0,222.6085,2550001.0,117.25,3317100.0,,0.0,214.61,10681000.0,42.8,510880.0,1327.6975,16476319.0,91.3,350900.0,38.4,14573600.0,28.19,1292300.0,134.5,18786220.0,17.23,2756200.0,,0.0,,0.0,32.99,18513800.0,94.6259,57318.0,35.8,1070500.0,63.0,2379950.0,176.5,0.0,83.0,69130.0,103.7818,128043.0,93.73,1947600.0,,0.0,415.25,978828.0,384.75,9265.0,210.75,1161235.0,,0.0,,0.0,3591.3169,532778.0,34.65,380938.0,40.51,391276.0,293.8008,460875.0,29.01,5712200.0,53.2845,3639834.0,,0.0,22.9882,30356772.0,379.5,313170.0,8.8475,878400.0,796.492,55445288.0,23.7529,646170.0,283.5,122175.0,21.86,4178139.0,367.9803,3327769.0,46.0,911400.0,656.5,398584.0,,0.0,55.15,275400.0,69.69,1629400.0,,0.0,110.25,5082322.0,2778.8225,46600.0,,0.0,113.25,88184.0,369.0,17860030.0,10.29,22430660.0,112.1415,7003179.0,,0.0,30.38,18728000.0,794.9823,956510.0,444.0,165489.0,28.145,879600.0,125.75,177005.0,38.94,580800.0,52.68,701900.0,10.3957,6329080.0,389.5,2528436.0,1407.2913,6234301.0,,0.0,613.1074,8568970.0,1937.6147,2179026.0,611.4285,1038777.0,698.3075,2227160.0,7.23,2866600.0,462.63,2916440.0,23.689,14655971.0,103.1932,0.0,25.91,68642200.0,29.39,2657600.0,,0.0,366.3692,13708775.0,33.5362,3335706.0,10.57,2235200.0,132.4453,12850.0,,0.0,,0.0,28.1423,418626.0,5.0477,63159361.0,25.7011,12025800.0,24.91,738500.0,,0.0,946.5,1111929.0,102.1,17399331.0,58.67,1912600.0,9.284,11820150.0,27.05,584100.0,123.5,0.0,63.1447,1021821.0,136.8,110125.0,25.99,1059300.0,24.43,3236100.0,23.3403,3415984.0,4.22,4682600.0,537.5,1056560.0,151.3,0.0,236.0,227503.0,209.5,209010.0,128.0,823855.0,388.5,331093.0,25.79,1433700.0,1855.7664,1821883.0,44.8,2705640.0,65.39,12518700.0,46.13,17485400.0,,0.0,,0.0,,0.0,52.0845,1574496.0,,0.0,121.7572,490569.0,32.61,1825500.0,,0.0,175.1,86899680.0,,0.0,1171.3391,152665.0,45.52,1107000.0,,0.0,55.77,3274400.0,969.5,206441.0,67.6414,1524866.0,,0.0,20.87,3052100.0,,0.0,28.675,14776200.0,14.08,9390400.0,,0.0,47.86,3941900.0,1566.8989,2741246.0,46.0741,348179.0,21.1887,5798046.0,132.6,56678380.0,66.2715,760907.0,54.3543,784399.0,33.8,330700.0,8.7275,2629600.0,348.2023,48958985.0,57.4,5383700.0,,0.0,105.72,3564200.0,19.475,789000.0,28.56,17505900.0,23.77,773000.0,5.315,23999000.0,355.25,350818.0,1610.1635,1272783.0,21.515,2240000.0,14.9,4214100.0,135.94,3922800.0,,0.0,366.0,42866.0,,0.0,20.63,648400.0,14.285,27927000.0,50.75,113300.0,557.4628,6725023.0,40.0573,2705276.0,20.2988,3337868.0,57.6235,8710052.0,83.0,1127899.0,54.8,7709300.0,639.0274,1616085.0,18.415,2575000.0,57.63,2147500.0,47.39,4521700.0,,0.0,34.23,10321300.0,56.94,5928700.0,54.5,10952843.0,38.08,326700.0,62.1123,3470234.0,292.75,8760407.0,90.33,2390000.0,1535.0,247308.0,82.61,549300.0,19.02,4523400.0,558.7096,11490628.0,15.43,148700.0,22.8153,4311874.0,126.99,1338800.0,25.01,4020100.0,77.3746,4075131.0,510.1249,3374831.0,,0.0,337.0,1113559.0,4.7608,24906000.0,68.6,7779400.0,24.3,361050.0,173.0,4632355.0,,0.0,51.65,1705900.0,,0.0,24.9,444000.0,116.5,0.0,508.5,132197.0,50.1908,11081447.0,,0.0,75.4681,2488586.0,16.53,12536000.0,62.97,14916100.0,,0.0,29.5,60337000.0,75.6756,6617588.0,258.2119,1437295.0,7.404,1885000.0,169.3374,853611.0,104.45,418600.0,7.3406,20704573.0,103.08,547900.0,130.1441,981674.0,708.0,188615.0,132.11,1997456.0,134.0,725540.0,,0.0,117.0,69320.0,,0.0,63.0973,124777.0,,0.0,11.16,769449.0,12.4767,9410400.0,25.565,396400.0,15.6825,6045600.0,44.9,23678900.0,,0.0,0.3134,158753000.0,764.4251,18599103.0,7.6346,3570635.0,14.5975,10460400.0,70.7169,1642612.0,26.63,25874723.0,,0.0,42.0,2977800.0,51.93,2580300.0,27.13,6934500.0,65.73,1112400.0,60.1,4412900.0,0.9168,518032000.0,454.2,84900.0,4774.2261,10440770.0,,0.0,,0.0,,0.0,1920.0,3987422.0,27.8488,424565.0,,0.0,826.5,22.0,3.6222,1670625.0,20.5437,1477321.0,47.86,2840700.0,12.74,8751300.0,,0.0,92.2,1210065.0,23.17,13152752.0,21.77,32477400.0,2.2647,5901000.0,,0.0,,0.0,242.0,439.0,61.1914,9097016.0,,0.0,251.8694,117634.0,399.25,7982221.0,,0.0,,0.0,,0.0,631.0416,4006.0,,0.0,43.58,2710700.0,38.7556,2644875.0,,0.0,48.5,2133600.0,23.0,11258540.0,,0.0,44.775,2377600.0,72.23,6429300.0,,0.0,1498.5731,1222633.0,23.3207,34584164.0,60.78,742200.0,70.51,10491400.0,19.02,5227400.0,74.98,1712100.0,186.75,148889.0,,0.0,13.47,9073500.0,,0.0,81.075,316216.0,86.75,248430.0,27.41,580100.0,58.59,528500.0,,0.0,,0.0,68.55,1809100.0,265.0,159600.0,899.9995,1869548.0,21.914,1773846.0,39.96,572600.0,21.33,39700.0,24.78,950600.0,226.0,12400.0,37.8,1779200.0,348.0,85500.0,44.8935,3975199.0,,0.0,606.3191,27176620.0,,0.0,78.17,824400.0,,0.0,910.0,4474957.0,739.0,5813543.0,,0.0,17.48,3208200.0,330.0,318811.0,28.17,953046.0,26.87,1547700.0,,0.0,42.24,17939000.0,20.2215,1651074.0,,0.0,166.0,1967051.0,1227.0,198049.0,38.74,1481700.0,1083.0,267285.0,74.16,307000.0,18.49,315600.0,735.2426,5910346.0,29.57,2899100.0,,0.0,70.577,764271.0,117.0,21000.0,3364.7253,10158249.0,21.9133,2602050.0,2778.7524,1528080.0,77.1,1285900.0,21.83,491000.0,78.8,326066.0,53.1,8501380.0,99.9,1197158.0,69.71,1708900.0,3.5529,395634.0,,0.0,65.32,854600.0,99.9,3575560.0,6.425,3191600.0,178.7906,29565791.0,249.5,4575093.0,32.83,543500.0,640.5,137951.0,166.0,11767463.0,50.472,7393140.0,29.16,887600.0,87.9172,4054970.0,16.85,1090126.0,170.0,449909.0,246.0,428278.0,11.7016,65907905.0,60.1017,3554175.0,41.15,6247064.0,35.27,873200.0,577.0,19524852.0,13.845,24143800.0,21.68,11665800.0,,0.0,176.75,46545.0,231.03,14233652.0,,0.0,,0.0,266.4059,9175454.0,69.47,6635305.0,873.672,5352508.0,,0.0,155.0,0.0,2040.0,8973060.0,,0.0,22.3033,5092500.0,82.5234,6932629.0,53.65,202300.0,103.0,10745800.0,1095.0,16331860.0,126.6,6429590.0,405.6195,2000829.0,589.5,4928509.0,48.44,431300.0,26.44,751300.0,112.5,887131.0,37.06,2692000.0,130.5,512306.0,,0.0,91.8676,1284500.0,49.73,3924500.0,,0.0,62.0,2478746.0,1084.4611,234272.0,29.5,2986400.0,88.5,132742.0,329.1903,3258577.0,10.06,12224.0,1510.0,8784815.0,,0.0,,0.0,1298.6764,38907283.0,27.25,239900.0,373.5,1645560.0,,0.0,20.1115,1401.0,23.0,2642000.0,11.8,4593811.0,67.63,3729300.0,23.77,918800.0,45.3,3973924.0,,0.0,375.0,1408746.0,1399.0,1875476.0,,0.0,54.54,590900.0,9.34,3494100.0,850.0,752580.0,19.05,506850.0,,0.0,67.9,879300.0,,0.0,35.0,2354600.0,32.3489,25279132.0,49.89,1525000.0,652.7498,2369877.0,,0.0,387.4825,2071962.0,47.0,464900.0,53.97,163300.0,,0.0,15.8575,434000.0,34.54,3838100.0,85.2,4967555.0,181.0,18922.0,28.5,165336.0,13.88,3595900.0,40.79,1632700.0,,0.0,62.51,9112400.0,,0.0,176.0,1050614.0,,0.0,7.3825,19613200.0,15.02,126200.0,57.93,3481300.0,166.7,426500.0,53.98,338650.0,1146.5823,1839144.0,17.35,33600.0,46.99,2861900.0,,0.0,,0.0,19.975,3132800.0,,0.0,54.61,956000.0,,0.0,50.03,2590600.0,199.75,1509512.0,552.8997,20989708.0,,0.0,18.06,2493400.0,33.058,4492413.0,,0.0,57.44,7668120.0,17.43,2500100.0,258.0,25295536.0,36.3,10488600.0,63.13,1424200.0,14.04,132600.0,45.77,2626400.0,,0.0,159.7327,4075155.0,24.39,976600.0,26.505,760400.0,,0.0,,0.0,1590.0,3458300.0,,0.0,49.31,8035400.0,28.09,17128800.0,74.84,3963400.0,30.69,961500.0,,0.0,,0.0,32.32,9664900.0,363.25,606815.0,698.0,6539473.0,,0.0,667.0,231805.0,,0.0,,0.0,57.9274,1653103.0,62.3949,10670876.0,,0.0,85.04,1874100.0,,0.0,183.2951,247617554.0,378.0,0.0,158.06,965092.0,94.4419,185026.0,,0.0,33.61,3635900.0,37.99,1155400.0,,0.0,533.9241,3730014.0,47.916,1451735.0,15.53,1855300.0,624.1136,1437506.0,41.5242,9995216.0,18.965,536200.0,68.19,436100.0,,0.0,12.988,5013696.0,,0.0,19.5011,5710465.0,22.675,860200.0,805.0,1080799.0,43.64,882000.0,35.85,14538500.0,,0.0,2309.8796,112854.0,38.29,1871000.0,27.6108,4011040.0,14.4333,57439800.0,,0.0,654.0,0.0,,0.0,8.6104,1794150.0,16.07,4490000.0,21.63,533000.0,1378.033,2325561.0,108.6093,107399.0,50.2,799460.0,71.65,1253800.0,157.27,2248700.0,21.98,2577900.0,92.37,23346500.0,,0.0,,0.0,24.0187,4323089.0,,0.0,78.7767,1673235.0,35.96,410600.0,,0.0,,0.0
2007-09-27,142.8517,1431093.0,26.4521,2657878.0,,0.0,3174.2925,7884589.0,5.5179,658198800.0,,0.0,406.8253,6253281.0,803.0,2657288.0,39.5048,1521293.0,,0.0,25.9332,7353689.0,44.2921,3269268.0,24.2136,7122681.0,8.1611,3228300.0,38.02,5502900.0,,0.0,43.45,5023800.0,36.46,2334200.0,33.65,4627300.0,887.0,1536306.0,40.4214,3123821.0,45.68,1258704.0,49.8,1903900.0,,0.0,53.02,977100.0,20.49,2997200.0,28.39,4512600.0,,0.0,96.2,2081215.0,107.5,5507847.0,43.9258,2147233.0,1349.4,539725.0,21.07,5219040.0,53.24,981900.0,,0.0,29.63,409000.0,28.28,7985700.0,45.18,2098600.0,,0.0,25.88,530500.0,56.34,2307000.0,,0.0,,0.0,163.49,4597053.0,362.0,2879652.0,20.7,18638000.0,,0.0,13.28,29042300.0,19.3511,557775.0,56.56,7090600.0,62.95,1550100.0,43.84,2752200.0,4.669,56254000.0,,0.0,790.5,2896292.0,,0.0,44.92,2196500.0,7.2917,1905000.0,90.54,2925600.0,,0.0,90.4903,1062731.0,5.015,8311200.0,,0.0,,0.0,96.04,136400.0,,0.0,117.0,119639.0,281.5,1695219.0,682.5,193062.0,47.3523,1964698.0,,0.0,28.44,283600.0,24.825,191680.0,,0.0,724.8023,14574361.0,119.39,413400.0,,0.0,57.33,636600.0,,0.0,15.86,1409100.0,59.57,4673900.0,2420.0,5163396.0,115.44,710800.0,105.46,3984200.0,494.75,30725500.0,458.485,4478661.0,50.6,13994900.0,202.5,26118.0,,0.0,13.7975,3527200.0,557.48,88600542.0,48.56,4533848.0,1762.0,13905874.0,30.5052,2835324.0,55.2274,4195139.0,,0.0,,0.0,15.8331,46532812.0,46.2,3163800.0,411.2753,4283334.0,,0.0,80.0488,885395.0,52.66,557566.0,42.18,3139200.0,178.0,5039676.0,15.9381,744375.0,105.38,994900.0,36.09,6226.0,202.0,35804.0,120.1,1339580.0,66.45,3815100.0,44.27,5012800.0,1401.1814,1074842.0,89.85,922800.0,90.67,2657800.0,9.1421,182512.0,172.58,187400.0,989.3114,10086089.0,,0.0,45.98,17588767.0,29.01,7139500.0,148.2874,157233.0,52.8422,4349485.0,42.2,2006040.0,76.3,7883722.0,,0.0,710.5,1103034.0,,0.0,424.4775,3863979.0,566.0,76468959.0,,0.0,19.0,834300.0,646.0,5749689.0,,0.0,186.5,0.0,78.27,730000.0,13.3,927000.0,380.75,0.0,651.0,0.0,,0.0,13.92,8519300.0,304.5,71670032.0,500.3321,17137872.0,466.25,104291.0,,0.0,1032.0,1518722.0,24.6418,4528742.0,102.85,689000.0,500.5,545325.0,,0.0,468.8,2713730.0,49.53,2625211.0,20.0934,3887382.0,62.83,2746100.0,43.08,2623475.0,,0.0,77.47,4773400.0,59.55,1802700.0,830.0,2170255.0,227.0287,806806.0,,0.0,28.58,4428800.0,247.1296,264540.0,,0.0,,0.0,40.89,1555000.0,2355.0,1382869.0,547.3448,1679234.0,22.34,998600.0,,0.0,15.184,6093500.0,,0.0,2060.0,0.0,11.75,2102800.0,326.5526,905341.0,55.32,671600.0,,0.0,,0.0,53.42,618800.0,43.35,346800.0,974.0,23868.0,35.79,4417400.0,2.152,1304210.0,61.3,1218800.0,12.125,42353600.0,,0.0,117.7,3827500.0,2.3852,13635000.0,65.425,2670200.0,16.92,1967300.0,338.9626,16173654.0,5.375,1144400.0,16.32,1248200.0,62.9545,0.0,66.8,2165600.0,84.1139,1445173.0,13.4425,5274800.0,67.0534,15066051.0,22.34,1834200.0,,0.0,37.17,2617000.0,343.379,39721593.0,2.1156,24193600.0,64.2,577100.0,686.2395,1518572.0,40.31,79600.0,56.33,438700.0,12.735,6677600.0,,0.0,,0.0,30.2894,10054889.0,33.23,38079100.0,5.435,268000.0,4.7411,56180700.0,9.3675,3128000.0,,0.0,8.735,3527600.0,19.935,7055600.0,,0.0,304.0,323689.0,,0.0,39.6,7140400.0,93.51,7408900.0,732.0,8083.0,,0.0,42.875,3698000.0,17.82,1443000.0,,0.0,,0.0,95.79,1734836.0,70.0708,7959387.0,1780.844,22601.0,26.1905,8054436.0,,0.0,73.695,4331800.0,,0.0,6.1044,7138800.0,,0.0,,0.0,,0.0,55.09,3085424.0,1081.0,9194314.0,58.13,531600.0,13.18,8981300.0,20.15,4065544.0,27.7182,5117249.0,34.21,6974400.0,1727.0,784526.0,39.6,386400.0,13.89,3079200.0,195.5,575539.0,29.9909,935057.0,,0.0,78.75,1626651.0,34.2005,1163298.0,,0.0,213.4,977460.0,16.65,218500.0,38.4377,1597830.0,613.5,2956915.0,239.8452,19062.0,4.57,5324360.0,42.1957,1098390.0,13.73,25936033.0,,0.0,56.76,1393733.0,30.75,750000.0,83.62,3897000.0,2.425,640000.0,56.25,1563400.0,16.5278,22064486.0,47.59,915100.0,46.82,970400.0,,0.0,477.5,520158.0,,0.0,38.61,480500.0,109.41,437500.0,56.67,1185000.0,21.395,1691400.0,43.2515,883617.0,87.6257,1693839.0,79.65,1955000.0,625.0525,25964184.0,34.055,926800.0,53.37,5225200.0,61.19,1165865.0,6.8611,34625376.0,36.27,1143538.0,26.17,15351295.0,,0.0,150.5,88890.0,39.2007,10543340.0,36.19,4667800.0,229.25,111569.0,,0.0,90.48,656600.0,43.36,1587500.0,28.3996,655993.0,6.57,161530.0,61.04,116900.0,28.87,991200.0,61.3437,2475000.0,,0.0,117.94,121800.0,49.185,2389400.0,55.275,2157600.0,25.11,374800.0,4.1142,3477600.0,52.95,1335660.0,54.893,3922656.0,47.05,693900.0,63.92,2117150.0,524.0,7129662.0,15.63,467100.0,567.2725,3086604.0,8.63,51538100.0,,0.0,5.6762,4415200.0,313.25,1285474.0,,0.0,53.4,22191000.0,68.12,571600.0,104.64,1766600.0,64.95,1210200.0,681.501,145650.0,137.5,1789250.0,37.3,2382200.0,,0.0,555.6325,9649088.0,309.0,114951.0,12.7175,8351948.0,36.4,270100.0,44.84,915900.0,34.22,1496000.0,26.695,205200.0,381.0,852.0,,0.0,124.0,8863086.0,18.0535,54727.0,,0.0,88.48,300100.0,,0.0,,0.0,110.03,5584300.0,115.6,885525.0,,0.0,,0.0,590.1639,18007.0,254.0,6136772.0,259.5,10749.0,,0.0,84.79,1050200.0,,0.0,847.5,1207.0,198.359,4793406.0,,0.0,,0.0,,0.0,,0.0,676.0,341954.0,20.56,11336400.0,29.135,3218400.0,27.8089,522000.0,107.3549,4094440.0,,0.0,24.9,14627400.0,,0.0,302.8765,521810.0,680.0,156639.0,14.1345,82560301.0,14.2017,82169748.0,50.44,529700.0,457.9845,3990862.0,21.275,1785200.0,481.1,331590.0,235.0043,3003623.0,121.14,2939600.0,,0.0,216.78,8330100.0,42.75,384170.0,1321.6533,27601442.0,91.41,471200.0,38.61,9744700.0,28.08,835000.0,133.75,22835966.0,17.24,1577500.0,,0.0,,0.0,32.76,16988700.0,95.1792,76632.0,36.34,928000.0,63.65,734620.0,176.5,10289.0,82.65,748180.0,103.5415,944805.0,93.15,1357800.0,,0.0,420.0,1079689.0,395.0,64479.0,222.5,1570769.0,,0.0,,0.0,3671.8813,605060.0,35.3,602903.0,41.06,599371.0,298.9275,625605.0,29.45,3089400.0,53.1946,3781839.0,,0.0,22.8292,24937430.0,378.0,237538.0,8.905,680000.0,795.6206,60806167.0,23.9373,857055.0,284.5,55571.0,22.0069,2430864.0,385.9131,6649073.0,46.3,608100.0,661.0,700399.0,,0.0,57.26,307300.0,71.13,3385600.0,,0.0,116.0,5172086.0,2757.0066,85308.0,,0.0,115.75,9238.0,384.25,18724143.0,10.3325,29251708.0,112.5335,6102887.0,,0.0,30.492,11038000.0,788.2845,819457.0,444.5,322561.0,27.725,2291600.0,126.5,364070.0,38.36,652300.0,53.14,638900.0,10.4937,8292480.0,390.0,4018093.0,1451.7,3689313.0,,0.0,620.5781,10403233.0,1961.8892,3294676.0,617.7142,1497976.0,705.8932,5553911.0,7.45,1982300.0,466.3127,4255552.0,23.8349,13142710.0,102.4436,0.0,25.76,47541400.0,29.5,1971600.0,,0.0,374.7538,7048591.0,33.5455,3589054.0,10.46,2781800.0,133.6925,103428.0,,0.0,,0.0,28.549,680686.0,5.0383,83171061.0,25.6667,5400900.0,25.04,644400.0,,0.0,942.5,2411686.0,102.8,27045924.0,59.58,2188100.0,9.38,15208805.0,27.37,1499300.0,120.25,0.0,63.5086,957988.0,136.0,545695.0,26.1,753300.0,24.5,2426700.0,22.9759,4893535.0,4.18,1245700.0,536.0,1036438.0,152.4,0.0,236.0,266905.0,214.5,237564.0,128.0,391555.0,393.0,435100.0,26.28,456500.0,1849.1108,1677312.0,45.3,1736030.0,65.54,9074100.0,46.21,12840300.0,,0.0,,0.0,,0.0,52.4131,1677162.0,,0.0,121.7758,600077.0,32.74,1900700.0,,0.0,180.3,40430536.0,,0.0,1251.2642,253957.0,45.48,1162500.0,,0.0,55.19,4101400.0,973.0,310860.0,67.6414,1319082.0,,0.0,20.58,1993400.0,,0.0,28.665,14274400.0,14.29,5879600.0,,0.0,48.25,2049800.0,1604.8153,4773379.0,46.7407,545495.0,21.4171,8895835.0,134.9,41785104.0,66.0997,760092.0,54.6283,841765.0,33.88,317500.0,8.7175,2064800.0,352.4249,78916237.0,57.37,5710400.0,,0.0,106.79,4207100.0,19.33,516200.0,28.3,11743300.0,23.73,336600.0,5.286,17961000.0,363.25,572425.0,1588.9771,4553241.0,20.65,1058200.0,14.75,4668500.0,137.0,5534000.0,,0.0,366.0,339224.0,,0.0,20.69,630200.0,14.8,41029000.0,50.46,179800.0,550.2465,11186528.0,40.3929,2002112.0,20.2109,4284115.0,58.5301,12483361.0,83.37,1357349.0,54.56,6750300.0,643.7032,1053404.0,18.445,1892400.0,57.68,1069700.0,50.37,7232600.0,,0.0,34.41,9027700.0,57.04,5050500.0,52.75,3183082.0,36.92,380400.0,62.2816,2425652.0,297.5,1606092.0,89.92,1750500.0,1557.0,182868.0,81.79,628100.0,18.625,3139800.0,581.4947,27543669.0,15.69,199500.0,22.8057,4444938.0,134.66,1958400.0,25.33,2704100.0,78.0853,3892980.0,509.5749,3861918.0,,0.0,341.0,629160.0,4.7225,23716800.0,69.48,20146300.0,24.4467,155850.0,177.0,10549323.0,,0.0,53.23,1997600.0,,0.0,25.61,525500.0,117.9,0.0,508.0,143915.0,49.9046,7114558.0,,0.0,73.746,1664886.0,16.31,7019000.0,64.55,10021900.0,,0.0,29.49,43407100.0,75.5543,3802870.0,264.8956,938931.0,7.923,6532000.0,170.2477,908655.0,105.05,308300.0,7.3805,11263705.0,103.19,288300.0,131.4326,1523250.0,701.0,103862.0,132.96,1832752.0,135.0,1334845.0,,0.0,117.3,2570.0,,0.0,62.9311,47256.0,,0.0,12.02,12096448.0,12.5667,5231700.0,25.465,299200.0,15.4525,6254400.0,44.53,11418600.0,,0.0,0.3051,118986000.0,758.623,11095319.0,7.6149,2050507.0,14.5425,14309600.0,70.726,1322302.0,26.73,22005248.0,,0.0,42.57,1791200.0,52.0,1878500.0,27.62,8894600.0,66.51,554700.0,60.54,2819400.0,0.9195,378280000.0,474.24,150500.0,4880.5254,7897316.0,,0.0,,0.0,,0.0,1981.0,6183709.0,27.8585,356143.0,,0.0,812.5,20988.0,3.5867,2123550.0,20.6969,1123468.0,48.37,3742300.0,12.57,7174900.0,,0.0,93.24,1340333.0,23.33,12326567.0,21.63,21078400.0,2.2867,5245500.0,,0.0,,0.0,232.0,22853.0,61.9866,7267384.0,,0.0,266.9476,244094.0,415.0,10886197.0,,0.0,,0.0,,0.0,628.3333,46832.0,,0.0,42.0,5793700.0,38.7422,2358675.0,,0.0,48.27,1837300.0,22.95,1059780.0,,0.0,44.38,1797400.0,72.62,5488400.0,,0.0,1498.5731,788510.0,23.482,31603241.0,62.27,932100.0,70.1,8618800.0,19.18,3104600.0,74.9667,1512750.0,192.5,1118838.0,,0.0,13.66,7266200.0,,0.0,79.725,169144.0,87.25,256350.0,27.74,686200.0,59.2,525200.0,,0.0,,0.0,68.81,1557100.0,263.5,129300.0,899.9995,2044495.0,22.2095,1945230.0,39.81,632100.0,21.34,80000.0,24.77,1731200.0,223.5,532.0,38.08,1692000.0,348.0,0.0,43.6454,4149130.0,,0.0,618.3295,30106595.0,,0.0,78.67,437600.0,,0.0,953.0,4049601.0,754.5,5277300.0,,0.0,17.76,1299100.0,328.75,1534932.0,28.86,1102494.0,26.83,1604400.0,,0.0,42.23,14006200.0,20.9509,2441188.0,,0.0,176.75,6989073.0,1283.0,85860.0,39.65,1834700.0,1113.0,289740.0,75.94,320000.0,17.96,393600.0,735.8375,5813710.0,29.92,1714700.0,,0.0,70.9071,883408.0,118.0,34364.0,3434.1182,11064547.0,22.18,1241850.0,2855.967,4482885.0,77.68,1413800.0,21.445,1025200.0,79.36,385542.0,52.9,5177430.0,101.77,1486902.0,70.3,908400.0,3.5845,348553.0,,0.0,64.97,808700.0,99.6,7142420.0,6.41,3724000.0,179.8201,41384782.0,254.75,1828781.0,32.71,698000.0,652.0,218729.0,165.7,9041769.0,50.7804,5384168.0,29.1,515500.0,87.4787,3082955.0,17.15,1916028.0,173.75,247121.0,247.25,27707.0,11.8401,67244500.0,59.5944,5032775.0,40.74,11005225.0,35.6,913500.0,579.5,8572714.0,13.485,56411000.0,21.9,5315100.0,,0.0,180.0,678148.0,233.24,10490305.0,,0.0,,0.0,263.513,13916797.0,73.09,9971504.0,877.6381,5437690.0,,0.0,155.0,0.0,2038.0,6990731.0,,0.0,22.46,2946600.0,84.0609,6406014.0,53.9,136400.0,105.03,6957100.0,1081.0,3029027.0,128.8,2911440.0,416.1121,2576013.0,582.5,5894408.0,49.14,340900.0,26.99,576800.0,113.75,1030685.0,36.97,2624800.0,131.5,827548.0,,0.0,92.7586,947914.0,52.09,5074500.0,,0.0,60.75,7855224.0,1109.2303,286743.0,29.45,2264200.0,90.75,149110.0,340.3252,5808790.0,9.95,15232.0,1521.0,7029085.0,,0.0,,0.0,1282.6235,22211138.0,27.66,341100.0,380.0,1569015.0,,0.0,20.3961,499.0,23.455,1938200.0,11.7,4972699.0,68.35,3855800.0,24.15,1093400.0,44.865,3835956.0,,0.0,376.25,2900708.0,1408.0,1385991.0,,0.0,55.87,739900.0,9.21,3046700.0,875.5,1004561.0,19.2,554581.0,,0.0,68.88,1340400.0,,0.0,35.03,2251700.0,32.3489,28901861.0,49.78,1218200.0,650.4165,3864696.0,,0.0,392.1617,1211941.0,46.9,325500.0,54.28,443300.0,,0.0,15.8175,598800.0,35.18,2099800.0,85.4,7721405.0,185.0,243399.0,28.1,173599.0,13.9,3171200.0,40.99,1353500.0,,0.0,61.7,7313600.0,,0.0,177.0,347902.0,,0.0,7.275,20486800.0,15.08,139600.0,57.82,3621600.0,164.4,548525.0,55.06,422850.0,1177.1678,3474349.0,17.3067,24300.0,47.6,2332800.0,,0.0,,0.0,19.91,1504200.0,,0.0,55.5,911400.0,,0.0,50.1,3414300.0,203.5,2724289.0,555.7497,20712767.0,,0.0,17.91,4841400.0,33.4484,4617162.0,,0.0,57.5,8208462.0,17.11,765600.0,275.0,27295196.0,36.79,10487900.0,62.05,2562800.0,13.95,264300.0,45.77,1597000.0,,0.0,161.0661,5621903.0,24.64,659800.0,26.545,644800.0,,0.0,,0.0,1592.0,3201361.0,,0.0,49.26,7162100.0,28.445,10250400.0,74.82,3848600.0,31.75,1430100.0,,0.0,,0.0,32.72,8747500.0,373.5,1020845.0,705.0,6895767.0,,0.0,670.0,484034.0,,0.0,,0.0,58.6602,1679870.0,61.755,6554701.0,,0.0,89.22,1701600.0,,0.0,186.2145,359792715.0,398.0,4161188.0,158.76,943803.0,95.0284,156070.0,,0.0,34.0,5034000.0,38.0,1219500.0,,0.0,540.6496,2550749.0,47.6761,1631779.0,16.24,5106300.0,639.17,1675272.0,41.7109,13628243.0,19.05,389400.0,67.95,349500.0,,0.0,13.4516,6055556.0,,0.0,19.0476,5322032.0,22.73,765000.0,827.0,1198270.0,44.0,685800.0,36.02,13663600.0,,0.0,2351.4829,119661.0,37.87,2024600.0,27.9451,7527846.0,14.5367,42612900.0,,0.0,663.5,0.0,,0.0,8.7644,1529213.0,16.435,3859200.0,21.65,894400.0,1402.0883,1627268.0,108.5828,148433.0,50.1,338290.0,73.1,1082400.0,166.98,6065300.0,21.86,1270400.0,92.97,17988000.0,,0.0,,0.0,24.22,2096654.0,,0.0,79.8155,1567763.0,36.76,272200.0,,0.0,,0.0
2007-09-28,143.9073,1818205.0,26.3805,3169406.0,,0.0,3211.396,9551114.0,5.4811,615101200.0,,0.0,402.984,4043206.0,800.5,4193024.0,39.7361,1435501.0,,0.0,25.7269,8573781.0,43.8763,1678392.0,24.0359,6533524.0,8.2678,4655700.0,40.25,7379100.0,,0.0,43.66,5847500.0,36.16,3225300.0,33.08,7293600.0,900.0,1227781.0,40.3248,2396912.0,46.0,1843720.0,49.97,1910800.0,,0.0,52.5,882800.0,20.04,3727600.0,28.52,4890600.0,,0.0,95.2,1730700.0,104.0,9323755.0,43.8137,1954563.0,1353.0,496155.0,21.56,7774354.0,53.5,752100.0,,0.0,28.97,439300.0,28.73,10539500.0,44.2,816100.0,,0.0,25.33,1174800.0,57.19,4976700.0,,0.0,,0.0,163.85,2922705.0,361.0,3307282.0,20.7,22026300.0,,0.0,13.2,16158400.0,19.2089,579150.0,56.57,11709100.0,63.11,1204900.0,43.54,1826600.0,4.6575,96274000.0,,0.0,762.5,9843815.0,,0.0,44.81,1185200.0,7.3133,1488000.0,90.06,2314700.0,,0.0,90.4348,1447675.0,4.97,3284000.0,,0.0,,0.0,96.26,244900.0,,0.0,118.0,115283.0,290.0,2813158.0,675.0,231592.0,48.0097,2221364.0,,0.0,28.32,346000.0,24.85,1141140.0,,0.0,727.2727,18194974.0,118.06,574000.0,,0.0,57.02,702500.0,,0.0,15.69,983100.0,59.37,4368000.0,2449.0,9863805.0,116.14,766200.0,104.99,4549500.0,493.5,44599400.0,449.668,4784087.0,50.27,14729500.0,202.8333,118032.0,,0.0,13.4375,4782000.0,550.09,43689570.0,48.5,5487234.0,1752.0,5577580.0,30.5703,3347859.0,54.9322,4818350.0,,0.0,,0.0,15.7946,52737191.0,46.02,5117300.0,413.0162,2212529.0,,0.0,80.0488,1279918.0,52.52,345858.0,42.5,2739600.0,183.0,4799434.0,15.9808,1366406.0,107.45,1672000.0,36.0,59413.0,201.0,263641.0,119.8,1229270.0,66.33,2969500.0,44.14,4269900.0,1486.1643,1216041.0,88.75,1126200.0,90.37,2859200.0,9.0664,292970.0,173.41,187500.0,971.0829,9615630.0,,0.0,45.23,7874960.0,28.82,8938600.0,143.1991,335233.0,52.0873,3684783.0,41.975,723530.0,76.7,6049409.0,,0.0,700.5,1258018.0,,0.0,428.3639,3205817.0,567.5,110207488.0,,0.0,18.95,580500.0,657.0,5195825.0,,0.0,185.75,0.0,79.04,760000.0,13.15,857000.0,378.0,0.0,651.0,0.0,,0.0,13.95,5129400.0,307.0,125114692.0,496.3976,8190621.0,466.0,63435.0,,0.0,1031.0,604123.0,24.6124,2220503.0,103.9,922200.0,499.75,1083251.0,,0.0,466.7,2098300.0,49.13,2763043.0,20.3346,3854100.0,62.53,2785900.0,43.22,2620461.0,,0.0,78.43,5644800.0,60.57,2137900.0,813.0,1340719.0,227.5095,718391.0,,0.0,27.84,2218300.0,252.4814,382536.0,,0.0,,0.0,40.63,1104800.0,2334.0,1592494.0,539.8598,1412187.0,22.19,3176200.0,,0.0,15.182,5674500.0,,0.0,2075.0,2094.0,11.76,1653200.0,316.2164,1542583.0,54.29,1627700.0,,0.0,,0.0,53.29,1288000.0,43.31,558500.0,970.0,75067.0,35.66,3913000.0,2.135,527530.0,60.99,1377800.0,12.09,72282400.0,,0.0,117.47,4138000.0,2.3626,26975000.0,63.945,3567000.0,16.82,2816700.0,338.7401,14519130.0,5.3775,1482800.0,16.03,2337800.0,63.409,1601655.0,66.43,2466700.0,83.8631,1115383.0,13.105,1955600.0,66.9085,9340214.0,22.665,1435200.0,,0.0,37.0,1607300.0,333.7103,54155128.0,2.1494,10731200.0,64.25,674800.0,703.3212,2131157.0,40.02,61000.0,56.15,484500.0,12.83,7479200.0,,0.0,,0.0,30.2894,8289852.0,33.13,33792100.0,5.345,997000.0,4.7478,36119700.0,9.275,5502800.0,,0.0,8.79,3211600.0,19.9475,5401200.0,,0.0,300.0,276015.0,,0.0,39.63,8724600.0,93.58,8880700.0,736.0,10070.0,,0.0,42.15,4095400.0,17.95,1505000.0,,0.0,,0.0,95.5,2127791.0,70.2028,7419508.0,1792.045,70011.0,25.6427,10390919.0,,0.0,74.21,4387000.0,,0.0,6.1,5623200.0,,0.0,,0.0,,0.0,54.79,1960123.0,1074.0,8572998.0,57.77,706600.0,12.81,7360700.0,20.4,5792079.0,27.7955,3326495.0,34.39,8016200.0,1676.0,3145485.0,39.39,424900.0,13.5133,4569300.0,194.5,55993.0,30.2095,1430804.0,,0.0,76.1666,3445581.0,34.1536,1192388.0,,0.0,220.6,992690.0,16.59,347400.0,37.4187,1303166.0,610.0,3557257.0,227.853,6754.0,4.602,2883770.0,41.2255,1176998.0,13.78,16452874.0,,0.0,56.07,1943833.0,31.59,1982400.0,83.2,2950100.0,2.5,478800.0,55.99,2086000.0,16.4226,21551033.0,47.2,887600.0,46.3,1573900.0,,0.0,474.0,366436.0,,0.0,38.12,671300.0,110.24,299200.0,55.45,2447400.0,21.23,2586200.0,43.0558,780631.0,89.9136,1994659.0,78.92,4175200.0,622.8022,15889160.0,33.365,1079000.0,53.22,3140300.0,60.49,1183524.0,6.8353,31504723.0,36.44,1203354.0,25.99,17574762.0,,0.0,147.5,21749.0,39.1704,12273641.0,36.165,3145400.0,227.0,74206.0,,0.0,88.69,447800.0,42.36,1546800.0,28.2363,907662.0,6.43,455480.0,61.13,53500.0,28.57,570000.0,61.25,891872.0,,0.0,117.57,154500.0,49.52,2816200.0,54.145,2067000.0,24.56,580200.0,4.1092,2540400.0,52.5,1091590.0,53.7518,6525609.0,47.3,891800.0,63.76,2537550.0,517.0,3530870.0,15.39,325700.0,572.1816,2526637.0,8.49,45248000.0,,0.0,5.6762,5206400.0,314.0,2151345.0,,0.0,52.445,15903400.0,68.55,463000.0,104.75,1852900.0,63.34,1752700.0,683.2997,357300.0,135.7,845770.0,37.19,1739600.0,,0.0,561.3397,5452281.0,307.5,70132.0,12.715,7194668.0,36.11,382700.0,44.37,2014900.0,33.88,2507000.0,26.53,123400.0,385.5,56571.0,,0.0,129.0,3011006.0,17.6077,313005.0,,0.0,88.6,369400.0,,0.0,,0.0,117.74,5684200.0,114.6,432240.0,,0.0,,0.0,558.2631,31525.0,260.0,16482126.0,254.25,15100.0,,0.0,84.47,1566600.0,,0.0,842.5,2000.0,198.4069,6201416.0,,0.0,,0.0,,0.0,,0.0,662.5,134135.0,20.435,10559600.0,29.005,4457000.0,27.6978,786600.0,105.1392,4595259.0,,0.0,24.65,11564700.0,,0.0,297.9914,530173.0,668.5,121000.0,14.1288,105975740.0,14.1959,105474420.0,50.0,721800.0,452.307,1950108.0,22.11,4222200.0,482.5,1053480.0,231.1306,1627671.0,119.4,3345300.0,,0.0,216.74,6156400.0,42.55,124650.0,1306.5428,24511875.0,91.19,623500.0,38.4,11048100.0,27.88,1316700.0,133.0,14346283.0,16.98,3694300.0,,0.0,,0.0,32.44,24716200.0,95.4836,101515.0,36.09,1363300.0,63.25,279560.0,176.5,0.0,82.85,67240.0,102.8208,493196.0,92.55,1663800.0,,0.0,420.0,1186032.0,388.75,111251.0,225.25,1362517.0,,0.0,,0.0,3631.5991,954518.0,35.58,964590.0,41.11,327678.0,298.9275,1020487.0,30.5,9072000.0,53.4372,3716624.0,,0.0,22.6113,24301712.0,380.0,149244.0,8.945,1213600.0,788.2134,66583200.0,23.8588,649485.0,280.0,46831.0,21.9677,4981038.0,401.694,3049046.0,46.41,723000.0,676.5,1418699.0,,0.0,57.12,200700.0,69.88,2290500.0,,0.0,110.0,6101964.0,2751.5525,236289.0,,0.0,115.5,82338.0,383.25,15305668.0,10.3,20999324.0,112.6195,8075329.0,,0.0,30.38,8265000.0,793.9519,1329515.0,444.25,38646.0,27.3975,2105200.0,124.75,91731.0,36.39,1924100.0,52.86,554800.0,10.779,17725355.0,378.75,2106130.0,1486.1548,10001491.0,,0.0,620.8982,6758413.0,1942.8165,4045346.0,610.8571,2420189.0,709.6861,4627066.0,7.15,1109600.0,460.7887,3370582.0,23.904,13204829.0,101.4442,0.0,25.86,44063300.0,30.3,3637300.0,,0.0,373.2956,7735812.0,33.4988,2949582.0,10.38,3039000.0,135.4384,648211.0,,0.0,,0.0,28.1701,1064688.0,5.0617,65859972.0,25.5556,5321700.0,24.46,800300.0,,0.0,947.0,1250012.0,102.6,24386461.0,59.64,2458000.0,9.452,8451315.0,27.3,800100.0,123.0,0.0,62.516,939732.0,135.3,289600.0,26.3,1274700.0,22.84,6453300.0,23.08,6586445.0,4.0625,9470700.0,530.0,1090372.0,152.3,0.0,235.5,706741.0,214.5,1024366.0,128.4,19840.0,390.5,358849.0,25.86,336500.0,1849.1108,1474514.0,45.3,512710.0,65.7,8857800.0,45.82,15587900.0,,0.0,,0.0,,0.0,52.5822,1024637.0,,0.0,122.6308,580140.0,32.33,2555400.0,,0.0,178.8,46124288.0,,0.0,1227.0852,210349.0,45.21,1763500.0,,0.0,55.78,4559600.0,984.5,249605.0,67.3634,2125634.0,,0.0,20.33,2917400.0,,0.0,28.735,13061200.0,14.26,7594800.0,,0.0,48.35,2633800.0,1594.3883,2633569.0,47.3827,1109700.0,21.5599,6591325.0,133.6,40806152.0,67.2079,1243618.0,54.6,533235.0,33.8,338100.0,8.7025,2238400.0,352.4249,98646648.0,56.93,4329200.0,,0.0,108.49,2847300.0,19.16,790000.0,28.02,9874000.0,23.57,524000.0,5.326,18571000.0,362.0,672253.0,1513.4432,4289709.0,21.015,4138800.0,14.8,4321200.0,133.42,5422500.0,,0.0,365.0,124015.0,,0.0,21.25,314100.0,14.797,45856000.0,49.85,291200.0,551.1485,9876309.0,40.5234,1643075.0,20.3603,2730859.0,58.7546,9865528.0,84.07,1426551.0,54.47,7248000.0,642.6641,1218458.0,18.16,3238000.0,58.79,1683100.0,50.4,3680700.0,,0.0,34.51,8658400.0,56.41,5699100.0,51.75,2861616.0,36.26,1571400.0,62.1479,2915180.0,296.5,1679579.0,89.44,1255600.0,1565.0,164308.0,81.3,491300.0,17.985,2432600.0,584.3428,20944727.0,15.0,292400.0,22.7743,2609576.0,133.55,826600.0,25.5,2855100.0,78.2441,4599338.0,511.4999,3071886.0,,0.0,341.0,760977.0,4.7233,19845600.0,69.53,12026700.0,24.18,237150.0,176.0,1376146.0,,0.0,53.52,2362000.0,,0.0,25.4,349300.0,117.7,0.0,501.0,172236.0,49.3225,13304570.0,,0.0,78.7097,1508291.0,16.37,6270400.0,63.0,13313800.0,,0.0,29.46,45819100.0,74.9075,5066221.0,259.1031,702485.0,7.934,2703000.0,169.8359,608661.0,103.45,396300.0,7.3929,8372931.0,102.0,121300.0,128.8555,6393310.0,697.0,96341.0,134.77,2490209.0,134.2,675320.0,,0.0,116.8,472380.0,,0.0,62.9311,60127.0,,0.0,12.21,3944288.0,12.56,3135300.0,25.105,329400.0,15.22,6305600.0,44.73,9417300.0,,0.0,0.2964,86625000.0,758.1395,9225941.0,7.5206,3737587.0,14.665,12752800.0,70.473,1224571.0,26.66,22978046.0,,0.0,42.29,3046200.0,51.91,1914400.0,26.91,9179700.0,66.27,900400.0,59.47,3799100.0,0.906,404292000.0,470.25,78200.0,4852.7954,6061405.0,,0.0,,0.0,,0.0,1964.0,2810361.0,27.0833,598870.0,,0.0,812.5,980.0,3.5511,2109375.0,20.7494,1810387.0,48.09,3695600.0,12.56,4981700.0,,0.0,92.0,1457368.0,23.49,12474107.0,21.65,20381400.0,2.2273,7404000.0,,0.0,,0.0,229.75,45349.0,61.3926,4858457.0,,0.0,255.055,178747.0,412.5,4534865.0,,0.0,,0.0,,0.0,649.9999,55977.0,,0.0,41.0,4354600.0,37.8889,5218425.0,,0.0,47.8,2121300.0,22.75,1191210.0,,0.0,43.995,2457800.0,73.26,6706500.0,,0.0,1460.9041,1769034.0,23.1784,43602083.0,63.09,1123400.0,70.34,9747600.0,19.41,3900000.0,74.5533,1392900.0,193.75,333597.0,,0.0,13.61,4919800.0,,0.0,78.825,1716872.0,85.65,1510680.0,29.07,2413200.0,59.81,1142200.0,,0.0,,0.0,68.1,2052500.0,262.75,58400.0,910.4995,1593165.0,22.2834,1653237.0,39.51,897000.0,21.75,249900.0,24.98,641100.0,226.5,272164.0,37.775,2028400.0,343.0,85296.0,43.1238,3908203.0,,0.0,622.4711,27242471.0,,0.0,78.65,817200.0,,0.0,964.0,4054983.0,757.5,5128577.0,,0.0,17.42,1545300.0,333.0,692901.0,28.84,1250873.0,26.45,1475000.0,,0.0,42.26,16260200.0,20.8222,672194.0,,0.0,175.25,4332956.0,1225.0,323023.0,39.03,1507500.0,1095.0,173220.0,76.75,852900.0,17.8,519500.0,735.2426,9238443.0,29.48,2953600.0,,0.0,72.1663,1603289.0,118.0,16400.0,3492.7715,12110990.0,21.9,649350.0,2807.0972,3884282.0,77.75,1283800.0,21.435,809000.0,78.92,375730.0,51.7,6909000.0,101.62,1360382.0,69.51,972300.0,3.5147,1041103.0,,0.0,65.5,323800.0,101.0,5176580.0,6.41,6649200.0,179.3053,47604549.0,254.75,4774317.0,32.71,484500.0,666.0,139258.0,166.9,15421641.0,50.6482,5080033.0,29.21,596000.0,87.9073,2892537.0,16.93,1358405.0,184.25,601327.0,245.5,472456.0,11.7968,53921495.0,59.0574,4394777.0,41.05,6575558.0,35.28,706800.0,577.5,13523978.0,13.1,46547600.0,21.6,4102400.0,,0.0,179.0,166224.0,235.79,12524770.0,,0.0,,0.0,262.1981,7121941.0,73.19,3725694.0,881.6181,3819785.0,,0.0,155.0,0.0,2017.0,6718199.0,,0.0,21.9033,3065400.0,84.2268,7227862.0,53.42,155000.0,105.0,7144800.0,1069.0,4842428.0,129.6,5557595.0,424.1195,2125124.0,597.5,6427831.0,49.54,452000.0,27.08,1050200.0,116.5,799311.0,36.28,3575600.0,128.5,805808.0,,0.0,92.8143,1683038.0,50.91,3949900.0,,0.0,59.75,8108644.0,1099.538,158144.0,29.06,3497800.0,92.0,2560352.0,336.0737,4232061.0,9.8,19504.0,1511.0,6889443.0,,0.0,,0.0,1284.2288,20700630.0,27.33,361200.0,378.0,1233842.0,,0.0,19.9313,600.0,23.35,1978000.0,11.79,4938752.0,68.16,1810500.0,24.21,1020600.0,44.3,3981392.0,,0.0,367.25,2266715.0,1410.0,2533137.0,,0.0,56.13,564400.0,9.04,3930300.0,878.0,713601.0,18.6,699746.0,,0.0,68.76,995300.0,,0.0,35.59,3240400.0,31.9562,32158901.0,49.835,1273800.0,469.5832,64235695.0,,0.0,384.5859,1907301.0,45.71,176900.0,53.39,143300.0,,0.0,15.77,444400.0,35.43,1689100.0,85.4,6354005.0,180.0,46901.0,27.3,381996.0,13.8,4209800.0,40.39,2327200.0,,0.0,63.57,8600500.0,,0.0,177.0,136390.0,,0.0,7.2675,18509200.0,15.08,146600.0,57.72,3083500.0,163.2,415215.0,54.56,399600.0,1151.8042,2332830.0,17.6333,46800.0,47.27,1939500.0,,0.0,,0.0,19.605,947600.0,,0.0,55.69,1192400.0,,0.0,50.34,2948600.0,203.0,1530762.0,556.3831,25874070.0,,0.0,17.85,2785500.0,33.752,3124210.0,,0.0,57.02,9807520.0,17.08,1092600.0,275.75,10638495.0,36.59,9408300.0,62.21,1422200.0,13.35,315500.0,46.53,2112900.0,,0.0,159.9994,7968111.0,24.32,828400.0,27.21,1271200.0,,0.0,,0.0,1545.0,16775703.0,,0.0,48.43,12939200.0,28.265,4217600.0,75.1,3267700.0,32.17,2713600.0,,0.0,,0.0,32.53,5418000.0,361.25,1007733.0,700.0,4842849.0,,0.0,660.0,747486.0,,0.0,,0.0,58.2263,1540810.0,61.4077,6958387.0,,0.0,89.15,1956300.0,,0.0,184.0249,514822017.0,411.0,6490487.0,158.5,1276877.0,95.923,351269.0,,0.0,33.74,4262700.0,38.41,2563500.0,,0.0,570.1667,3252639.0,47.2765,1993006.0,15.96,4189200.0,635.2845,2308554.0,41.3374,10990989.0,18.73,875800.0,66.92,485200.0,,0.0,13.3775,4705516.0,,0.0,19.1383,3747530.0,22.515,1555800.0,824.5,2649100.0,44.24,791700.0,35.62,15879300.0,,0.0,2291.7915,78927.0,37.74,2390400.0,27.7657,3743131.0,14.55,39167100.0,,0.0,662.0,0.0,,0.0,8.7793,2122875.0,16.31,2282800.0,20.83,1352600.0,1393.4971,1611602.0,108.4503,187466.0,50.2,1005270.0,72.3,1254200.0,157.56,6743200.0,21.54,1886000.0,92.56,20012500.0,,0.0,,0.0,24.3206,2386817.0,,0.0,78.6311,2208526.0,36.49,210200.0,,0.0,,0.0
2007-10-01,142.148,202431.0,26.4735,5086903.0,,0.0,3280.7207,8950637.0,5.5836,837068400.0,,0.0,407.5237,3062200.0,778.5,3498273.0,39.436,1279229.0,,0.0,26.4898,13657566.0,44.9898,1333165.0,24.3913,5619600.0,8.3878,3122100.0,40.88,3028500.0,,0.0,44.0,6104500.0,36.94,3550600.0,33.17,6006800.0,912.5,658077.0,41.1062,2317296.0,46.02,734853.0,49.82,1992400.0,,0.0,53.34,904300.0,20.72,3961600.0,29.125,5244600.0,,0.0,94.95,685865.0,106.5,2666420.0,44.0705,2089964.0,1371.8,566565.0,21.6,3480878.0,54.78,1080100.0,,0.0,28.75,674200.0,28.75,3432400.0,44.08,937500.0,,0.0,27.06,1620200.0,58.35,4112200.0,,0.0,,0.0,163.95,3112199.0,362.75,1134917.0,21.33,16498700.0,,0.0,13.23,18374300.0,19.28,1128600.0,56.41,5830200.0,64.11,1354600.0,44.13,3834400.0,4.6705,107948000.0,,0.0,803.0,4250111.0,,0.0,45.47,1645900.0,7.5,1595400.0,91.96,2290500.0,,0.0,91.4431,773347.0,5.035,6273600.0,,0.0,,0.0,97.13,308700.0,,0.0,121.0,237670.0,286.0,802732.0,672.0,193122.0,44.3896,1130052.0,,0.0,28.92,367000.0,24.9,558020.0,,0.0,735.6719,17661889.0,119.49,719300.0,,0.0,57.96,633400.0,,0.0,16.2,3343900.0,60.63,6364500.0,2475.0,9257730.0,116.52,1023600.0,106.65,3675700.0,488.5,31683800.0,455.8399,1590108.0,50.64,22172400.0,204.0,5340.0,,0.0,13.6975,3282800.0,554.7087,77058928.0,48.575,4257478.0,1723.0,6542482.0,30.7605,3771657.0,55.5915,3566253.0,,0.0,,0.0,15.9099,189909403.0,46.94,6003700.0,414.7571,1839904.0,,0.0,80.7415,1418600.0,52.39,290949.0,43.4767,4104600.0,181.0,2673334.0,15.9872,1271719.0,108.35,1021000.0,35.99,1027.0,200.5,120000.0,119.5,318760.0,67.94,2977100.0,44.93,5397700.0,1498.6008,767274.0,89.31,978300.0,92.34,4054200.0,9.0917,438147.0,175.76,363100.0,947.883,9303846.0,,0.0,45.51,3895973.0,29.03,15734000.0,140.5338,176520.0,52.276,2658120.0,41.875,959790.0,78.0,6188343.0,,0.0,695.0,2083742.0,,0.0,429.6593,850793.0,565.5,78422024.0,,0.0,19.0,543100.0,651.5,2720878.0,,0.0,186.0,0.0,79.18,765000.0,12.95,1781000.0,377.5,0.0,666.0,0.0,,0.0,14.12,6953600.0,310.25,36597680.0,504.9223,6283390.0,471.5,54072.0,,0.0,1040.0,1046826.0,25.103,2620562.0,107.6,1116400.0,504.0,604797.0,,0.0,477.2,5676440.0,49.34,2623736.0,20.2257,3901260.0,62.04,4304400.0,44.27,1753154.0,,0.0,79.56,4480100.0,61.81,2070400.0,812.0,1858047.0,231.917,927319.0,,0.0,28.07,3703100.0,249.6481,576231.0,,0.0,,0.0,40.78,1533600.0,2323.0,2108206.0,567.4609,2719198.0,22.25,2632700.0,,0.0,15.198,8703500.0,,0.0,2065.0,303.0,11.685,1266000.0,317.0924,1915363.0,55.03,1133300.0,,0.0,,0.0,54.48,1500400.0,44.39,584500.0,985.0,108600.0,35.78,7214800.0,2.143,442330.0,61.19,952300.0,12.175,33406800.0,,0.0,121.66,5948000.0,2.4502,28675000.0,66.295,3383400.0,16.98,1615800.0,346.0846,18389869.0,5.41,1084800.0,16.4,2471600.0,62.9545,9442.0,68.32,2746300.0,85.0046,1139459.0,13.1025,1474400.0,66.6188,12942655.0,22.46,3226400.0,,0.0,36.9,1795100.0,335.3678,13768734.0,2.125,10654400.0,63.8,681200.0,700.5627,918440.0,40.99,79300.0,56.62,425800.0,13.2225,4530000.0,,0.0,,0.0,31.2665,7327756.0,32.99,42086900.0,5.653,1500000.0,4.84,46806300.0,9.5,5781200.0,,0.0,8.97,2484800.0,20.605,7886800.0,,0.0,300.25,222138.0,,0.0,37.15,54975300.0,94.44,8942800.0,725.0,2500.0,,0.0,42.61,4160000.0,18.22,2277700.0,,0.0,,0.0,97.18,1484361.0,70.8242,10824436.0,1839.431,41193.0,26.2441,9760536.0,,0.0,75.46,3995000.0,,0.0,6.2889,10359000.0,,0.0,,0.0,,0.0,55.76,2300861.0,1089.0,9928281.0,57.67,961100.0,13.46,9147600.0,20.17,6525673.0,27.8761,3930852.0,34.65,8662100.0,1658.0,384436.0,40.97,467300.0,13.75,3200400.0,198.25,20982.0,31.1658,1889987.0,,0.0,75.1666,1867731.0,34.4083,1684828.0,,0.0,222.8,1805985.0,17.17,316300.0,38.4377,2043629.0,612.5,7947502.0,232.5772,14452.0,4.734,4166460.0,41.7702,1028008.0,13.84,15331760.0,,0.0,57.09,1851900.0,31.72,1237400.0,84.5,2207900.0,2.61,910800.0,58.22,3676300.0,16.6919,28779538.0,47.85,915200.0,46.98,1344300.0,,0.0,474.75,344174.0,,0.0,38.21,838700.0,111.09,446800.0,56.29,1803400.0,21.455,1909000.0,43.3494,734054.0,88.3121,330900.0,78.95,2568900.0,616.6137,13001178.0,34.11,1123000.0,53.93,3049400.0,61.65,1263163.0,6.874,27382285.0,36.87,922667.0,26.2,16877849.0,,0.0,147.0,32630.0,38.8683,11423671.0,36.635,3361600.0,226.0,97323.0,,0.0,91.98,856000.0,42.9,1919000.0,28.6119,853103.0,6.52,203280.0,61.0,105100.0,28.99,669500.0,60.75,241168.0,,0.0,119.25,311100.0,50.34,1802000.0,55.17,1381400.0,25.1,383500.0,4.1233,3840000.0,53.2,188590.0,54.0585,4959435.0,48.19,1421700.0,66.88,14593200.0,517.5,21552748.0,15.7,584000.0,567.2725,2973708.0,8.23,55588700.0,,0.0,5.7263,6683200.0,313.75,770335.0,,0.0,55.59,27036800.0,68.45,778200.0,106.2,1628500.0,64.85,1469300.0,686.7995,6620.0,135.6,581630.0,38.19,1530700.0,,0.0,564.1932,7838110.0,308.5,19225.0,12.945,10677580.0,36.27,858900.0,44.29,2715000.0,34.31,2814400.0,26.495,126800.0,400.0,4256.0,,0.0,132.75,3047472.0,18.2166,199860.0,,0.0,90.9,327000.0,,0.0,,0.0,126.96,4777200.0,115.4,188220.0,,0.0,,0.0,555.073,12919.0,254.25,16292804.0,250.25,22426.0,,0.0,84.51,1940600.0,,0.0,842.5,173.0,201.3782,9151168.0,,0.0,,0.0,,0.0,,0.0,692.9,243677.0,20.935,15589800.0,29.115,3499000.0,28.2578,798975.0,106.4972,4626484.0,,0.0,25.09,10842500.0,,0.0,299.4569,991108.0,669.5,23553.0,14.5094,189158364.0,14.5783,188263548.0,50.66,784600.0,452.307,2299690.0,22.265,2722800.0,484.8,296010.0,229.9685,2802140.0,107.23,22746000.0,,0.0,222.98,9905600.0,42.45,1568120.0,1322.6606,22307068.0,93.46,620600.0,38.84,14149500.0,29.81,2285500.0,136.75,14228259.0,17.61,4020800.0,,0.0,,0.0,33.16,22312300.0,94.838,52278.0,36.15,634400.0,62.95,45320.0,176.5,0.0,83.7,168100.0,102.8208,300733.0,94.4,1309000.0,,0.0,424.0,191604.0,393.75,59873.0,220.25,775982.0,,0.0,,0.0,3656.3882,474201.0,35.85,495561.0,42.4,826271.0,296.1669,608810.0,31.3,13717800.0,54.5964,3980825.0,,0.0,23.1517,25105442.0,382.5,102935.0,8.9725,690800.0,789.0848,64556594.0,24.4353,9223605.0,281.0,73101.0,22.4865,4280391.0,407.7911,1948546.0,47.41,928000.0,690.5,740323.0,,0.0,57.1,250600.0,71.22,1347200.0,,0.0,111.25,10965078.0,2754.2795,139907.0,,0.0,115.5,431280.0,395.0,19084127.0,10.3375,26817392.0,113.7954,7089056.0,,0.0,30.8,7522500.0,807.3476,688721.0,446.5,41947.0,26.855,2352400.0,123.5,202821.0,38.41,907800.0,53.74,568400.0,10.6542,7823846.0,374.5,1550063.0,1521.3754,1791066.0,,0.0,623.3884,7126185.0,1921.1429,2872901.0,600.0,3413445.0,703.3646,3172590.0,7.18,732100.0,465.8523,2669064.0,24.2726,16091095.0,101.4442,0.0,26.37,54672800.0,31.15,4813900.0,,0.0,363.2706,8579427.0,33.6202,3751599.0,10.46,2627300.0,133.443,13604.0,,0.0,,0.0,28.9649,989489.0,5.1692,81149043.0,25.7111,7785000.0,25.27,486700.0,,0.0,939.0,1668352.0,101.2,48808972.0,58.47,2557100.0,9.606,11827095.0,27.75,651100.0,123.0,0.0,65.3862,1022184.0,135.6,94985.0,26.62,1384200.0,23.17,3893800.0,23.5277,4965193.0,4.0025,1165700.0,529.5,715424.0,151.3,0.0,234.25,141187.0,212.75,172691.0,128.4,288465.0,399.75,510649.0,26.37,607500.0,1861.3126,1271294.0,45.45,390370.0,66.14,12568700.0,46.81,17276200.0,,0.0,,0.0,,0.0,52.5258,1266924.0,,0.0,125.0474,671365.0,32.81,2093300.0,,0.0,182.6,18660168.0,,0.0,1218.3539,171849.0,45.66,1499600.0,,0.0,57.54,2908400.0,960.0,338057.0,67.2963,2120836.0,,0.0,20.44,3069200.0,,0.0,28.95,19918600.0,14.375,8561000.0,,0.0,49.15,2434500.0,1601.0237,3737008.0,47.4321,1139225.0,22.1501,6678837.0,136.2,50022452.0,67.1821,875095.0,56.4046,938929.0,35.09,339500.0,8.6075,2917200.0,352.7497,35884808.0,58.29,5629900.0,,0.0,108.74,3328300.0,19.625,1170200.0,28.7,9453700.0,23.76,641100.0,5.64,29559000.0,358.5,624310.0,1533.7084,4106363.0,21.53,1160200.0,14.79,5186900.0,138.25,2610300.0,,0.0,372.0,43472.0,,0.0,22.47,577900.0,15.337,37139000.0,50.62,185800.0,546.1873,4562017.0,41.0548,1892374.0,20.826,3796709.0,60.0355,9744846.0,85.12,1916074.0,56.01,8244300.0,650.4571,1186392.0,18.46,3756000.0,58.03,4850600.0,52.62,3497800.0,,0.0,34.7,6534400.0,57.86,6704600.0,51.75,731606.0,36.71,227700.0,62.9679,3649754.0,295.0,924246.0,92.85,2015900.0,1610.0,205341.0,83.94,722500.0,17.965,1507200.0,593.8366,11112443.0,16.0,420200.0,23.5521,4371665.0,137.47,717300.0,25.76,2417900.0,79.2141,5007174.0,508.1999,3140200.0,,0.0,341.0,315258.0,4.7792,21027600.0,69.77,11778800.0,24.4333,310500.0,178.0,1253490.0,,0.0,54.1,2434000.0,,0.0,25.12,1442100.0,119.1,0.0,503.0,77895.0,50.0286,11636887.0,,0.0,80.2292,5180964.0,16.29,9736300.0,64.01,9371500.0,,0.0,29.77,43875100.0,75.9182,4295213.0,264.2272,427051.0,8.295,5519000.0,173.5638,918298.0,105.32,585700.0,7.4752,9863468.0,103.53,178400.0,131.1749,1183226.0,691.5,57539.0,134.59,1728884.0,134.3,464145.0,,0.0,117.5,82770.0,,0.0,63.4298,559421.0,,0.0,12.25,1056519.0,12.8533,5243400.0,27.16,664000.0,15.56,4226400.0,46.02,8553700.0,,0.0,0.3031,95284000.0,761.0406,6145399.0,7.6778,3413863.0,14.8475,16150800.0,72.0451,1176978.0,26.17,41548502.0,,0.0,42.93,1653000.0,52.18,2461200.0,26.71,7427100.0,67.68,1103500.0,58.57,4890400.0,0.9442,398200000.0,483.3,70900.0,4838.9302,5489314.0,,0.0,,0.0,,0.0,1983.0,2235821.0,27.8876,635299.0,,0.0,815.0,2500.0,3.6548,4700025.0,21.2441,1416556.0,48.3,2113100.0,12.55,7866800.0,,0.0,94.41,1657653.0,23.56,12293174.0,21.97,23641200.0,2.188,13360500.0,,0.0,,0.0,229.75,0.0,63.3758,7820480.0,,0.0,260.1518,149080.0,416.75,5039844.0,,0.0,,0.0,,0.0,622.9166,17126.0,,0.0,41.4,3199100.0,38.7778,4136850.0,,0.0,48.21,2025300.0,22.775,921130.0,,0.0,44.79,2020400.0,74.01,7216500.0,,0.0,1464.1796,747988.0,23.5769,33266453.0,64.86,1550400.0,70.91,11500200.0,19.49,3481300.0,76.1533,1748550.0,194.25,62381.0,,0.0,14.79,8444000.0,,0.0,80.0,138912.0,87.85,222560.0,30.15,1729600.0,61.44,885700.0,,0.0,,0.0,69.2,3378500.0,262.38,55300.0,896.9995,1814338.0,22.2968,2315693.0,40.14,1367900.0,21.25,82800.0,25.19,538900.0,228.0,14245.0,38.455,1374400.0,342.5,75009.0,44.2415,3599313.0,,0.0,634.8956,19231897.0,,0.0,80.9,759600.0,,0.0,992.5,6590914.0,744.5,8642137.0,,0.0,17.46,1664100.0,329.5,527151.0,28.81,1039862.0,26.87,1852200.0,,0.0,42.09,19091800.0,20.6613,1079182.0,,0.0,173.5,1734905.0,1200.0,119291.0,39.72,1684500.0,1092.0,125118.0,77.33,562700.0,18.47,711100.0,741.1906,7804655.0,30.3,3472800.0,,0.0,72.6614,799067.0,118.0,5000.0,3576.208,11965141.0,22.62,1168200.0,2774.8428,2445084.0,78.03,1124200.0,21.42,1834000.0,79.41,223061.0,52.35,25485410.0,106.08,2474348.0,71.0,895700.0,3.5055,1235503.0,,0.0,65.63,405900.0,103.3,2632600.0,6.525,6352800.0,179.8201,23302966.0,253.5,2264946.0,33.49,967700.0,659.0,60189.0,169.4,12735675.0,51.6488,7337208.0,29.86,674600.0,88.3458,3254914.0,16.85,1188009.0,182.0,43230.0,247.75,226309.0,11.8054,60701984.0,59.2264,4343842.0,41.4,5521007.0,35.86,1245000.0,579.0,5628536.0,13.16,21456000.0,22.41,8575400.0,,0.0,180.5,54938.0,237.15,14160629.0,,0.0,,0.0,263.776,7271947.0,75.74,3923611.0,877.2097,2268992.0,,0.0,155.0,0.0,2022.0,6306751.0,,0.0,22.07,2183400.0,85.607,5421842.0,53.74,161000.0,106.59,7306800.0,1075.0,4412499.0,129.2,1358125.0,417.4927,1383915.0,599.0,4172100.0,50.5,326600.0,27.47,1200700.0,116.75,363188.0,36.88,2863200.0,130.75,413895.0,,0.0,94.5406,1604386.0,52.01,2916100.0,,0.0,59.5,8613997.0,1064.5381,155225.0,29.49,2666200.0,91.5,80271.0,339.313,4411937.0,10.06,13920.0,1502.0,4574370.0,,0.0,,0.0,1274.597,18324674.0,27.9,464200.0,375.25,1323130.0,,0.0,20.0736,1251.0,23.705,1825600.0,11.81,2409411.0,70.5,4613100.0,25.04,2530900.0,45.565,4351634.0,,0.0,368.5,628532.0,1411.0,1303358.0,,0.0,56.3,497000.0,9.0,4060900.0,890.0,783503.0,18.51,464420.0,,0.0,70.13,982000.0,,0.0,35.84,2475300.0,31.8958,28386825.0,50.7,949800.0,513.6249,19678786.0,,0.0,389.7107,1135290.0,46.17,313200.0,55.58,126600.0,,0.0,15.825,632400.0,36.28,2717400.0,86.45,3560720.0,181.25,11525.0,27.5,189117.0,13.94,3593900.0,41.49,3353100.0,,0.0,64.99,6374300.0,,0.0,176.5,517019.0,,0.0,7.3,14384000.0,15.57,227900.0,58.14,2685600.0,163.0,202860.0,54.48,333600.0,1160.7561,697006.0,17.5,67500.0,47.07,4449700.0,,0.0,,0.0,19.985,1335800.0,,0.0,57.78,1959700.0,,0.0,51.83,2804300.0,202.25,350024.0,551.6331,28919412.0,,0.0,17.85,3445500.0,34.0123,1979844.0,,0.0,56.57,11135312.0,17.6,1194500.0,275.75,11319615.0,36.81,9339500.0,63.35,2134900.0,13.59,2952900.0,47.78,2423400.0,,0.0,162.9327,7369752.0,24.83,785300.0,26.82,995600.0,,0.0,,0.0,1565.0,7485779.0,,0.0,48.14,7450800.0,28.58,7609200.0,75.9,4193500.0,31.84,1110100.0,,0.0,,0.0,33.34,8453500.0,362.75,304287.0,705.5,3069257.0,,0.0,658.5,182225.0,,0.0,,0.0,58.6988,1497721.0,61.6453,7219197.0,,0.0,91.65,1203200.0,,0.0,186.3187,259207289.0,406.0,6999699.0,161.04,1657197.0,97.255,225601.0,,0.0,33.97,2957000.0,38.98,2244300.0,,0.0,578.3867,3583207.0,47.9616,1799126.0,16.5,3428700.0,629.4562,1265914.0,42.383,19288165.0,19.355,631600.0,67.43,583400.0,,0.0,13.4285,3328087.0,,0.0,19.2215,3967016.0,22.825,1317000.0,832.5,768672.0,44.64,825100.0,36.65,19206300.0,,0.0,2308.0708,332717.0,38.21,2115900.0,28.2059,3773921.0,14.8233,45557700.0,,0.0,660.0,0.0,,0.0,8.8741,2228175.0,16.62,2892400.0,20.7,744000.0,1412.3978,975550.0,108.7682,187127.0,50.4,543360.0,74.33,1655000.0,163.99,2840200.0,22.05,2308400.0,93.95,19306300.0,,0.0,,0.0,24.7664,3028903.0,,0.0,79.1165,1406053.0,36.95,193700.0,,0.0,,0.0
2007-10-02,143.2036,2180099.0,26.4664,2910916.0,,0.0,3202.6084,10115705.0,5.6589,792069600.0,,0.0,413.4602,4159513.0,793.0,2809288.0,38.7608,2088565.0,,0.0,26.6097,11327845.0,46.6741,2712628.0,24.8267,9586074.0,8.4456,3378600.0,40.06,3802600.0,,0.0,44.23,5045800.0,36.37,2725200.0,33.24,5233500.0,933.5,2063125.0,41.3169,2007032.0,45.99,1156278.0,49.91,1785200.0,,0.0,53.4,980400.0,20.59,3139600.0,28.61,3819000.0,,0.0,95.05,1470400.0,109.25,5060460.0,43.2909,3555683.0,1379.0,516055.0,21.88,4578054.0,55.18,809600.0,,0.0,28.96,672800.0,30.97,17793900.0,44.36,783200.0,,0.0,26.74,780300.0,58.3,2577100.0,,0.0,,0.0,165.41,3513008.0,362.5,3029701.0,21.62,19281300.0,,0.0,13.2,19151900.0,19.5689,884700.0,56.04,5143300.0,64.43,1491100.0,42.8,2593900.0,4.618,97344000.0,,0.0,784.0,5381325.0,,0.0,45.93,2215400.0,7.475,1248000.0,90.61,3266600.0,,0.0,89.2137,1412002.0,4.9637,4755200.0,,0.0,,0.0,98.39,271800.0,,0.0,124.0,751097.0,294.75,1479340.0,670.5,551248.0,44.1039,1242472.0,,0.0,28.83,356500.0,25.0,876850.0,,0.0,739.1304,13909361.0,122.09,994700.0,,0.0,57.85,374200.0,,0.0,16.97,3266500.0,60.62,5344900.0,2510.0,11917582.0,119.31,1239700.0,105.93,4595400.0,494.25,32749900.0,473.9148,3324570.0,51.72,26625200.0,206.3333,133524.0,,0.0,13.75,3120800.0,573.6455,118137980.0,47.835,5970672.0,1707.0,5620884.0,30.6844,3333683.0,54.883,5195756.0,,0.0,,0.0,16.4287,131761218.0,47.53,5558900.0,415.8448,3118567.0,,0.0,80.839,1035045.0,53.0,709582.0,43.7633,3485400.0,181.0,3105788.0,15.9467,536250.0,105.1,2065300.0,36.0,19132.0,200.5,100432.0,119.0,582920.0,65.66,3464000.0,44.86,3780300.0,1517.2556,534110.0,88.68,667000.0,92.45,3829900.0,9.1001,173951.0,176.75,221200.0,956.9972,16074048.0,,0.0,46.2,4271986.0,29.11,14729800.0,142.9568,104187.0,52.276,3507792.0,42.35,1702180.0,79.9,8815912.0,,0.0,698.5,1293605.0,,0.0,440.4548,1865789.0,559.5,101932312.0,,0.0,18.92,440900.0,660.5,2498043.0,,0.0,187.5,0.0,79.93,790000.0,13.0,1038600.0,376.5,0.0,655.0,0.0,,0.0,13.88,7754000.0,307.25,48042112.0,523.2831,20892497.0,474.75,12114.0,,0.0,1081.0,926689.0,25.5937,3126801.0,108.81,1248000.0,513.0,858316.0,,0.0,478.6,3301630.0,50.01,3941479.0,19.9455,3882370.0,62.14,2476100.0,45.54,3021949.0,,0.0,79.64,5048900.0,61.91,1874400.0,822.5,1256098.0,236.565,1400762.0,,0.0,27.97,2246900.0,247.1296,1269723.0,,0.0,,0.0,39.97,2515900.0,2372.0,1363650.0,596.9333,4569297.0,22.14,1955400.0,,0.0,14.762,6922500.0,,0.0,2045.0,0.0,11.6425,672800.0,338.8158,1068359.0,55.33,917900.0,,0.0,,0.0,53.65,1216200.0,44.84,459900.0,995.0,46003.0,36.155,3973600.0,2.121,772760.0,60.85,1747300.0,12.0,34941400.0,,0.0,120.59,2946000.0,2.4854,37460000.0,67.53,3992000.0,16.86,3130000.0,339.4078,14457861.0,5.3975,973600.0,16.47,1646100.0,63.1818,792590.0,69.32,2808600.0,86.1115,1775283.0,13.0375,1460000.0,65.1552,16613964.0,22.695,2582000.0,,0.0,36.65,1936300.0,334.2628,22230508.0,2.1244,9572800.0,65.35,525200.0,713.1883,1225606.0,42.15,54800.0,56.31,581400.0,12.9425,7422400.0,,0.0,,0.0,31.2665,9574150.0,33.01,31426300.0,5.9,4203000.0,4.7811,52800300.0,9.43,3449600.0,,0.0,9.0575,3082800.0,20.515,5448800.0,,0.0,302.0,332785.0,,0.0,38.46,20373400.0,92.56,9137300.0,732.0,4212.0,,0.0,42.68,2321600.0,18.98,2982300.0,,0.0,,0.0,98.74,1799883.0,72.6418,13096605.0,1871.308,34965.0,26.3871,10688815.0,,0.0,74.125,4548000.0,,0.0,6.4133,7414200.0,,0.0,,0.0,,0.0,56.25,2937270.0,1091.0,10246133.0,57.19,752200.0,14.34,13452100.0,20.06,7619986.0,27.8627,3848426.0,34.77,9403000.0,1723.0,689814.0,40.93,339900.0,13.9767,4209000.0,199.0,244076.0,31.867,1028057.0,,0.0,75.6666,7974987.0,34.1603,1173740.0,,0.0,223.4,487555.0,17.25,218900.0,38.9919,1421859.0,618.0,3247322.0,225.3092,8596.0,4.775,6730800.0,41.6,656825.0,13.76,27609742.0,,0.0,57.3,1702400.0,31.93,821800.0,84.14,2603700.0,2.59,2246800.0,58.35,2421100.0,16.553,19091873.0,47.37,694000.0,46.97,903800.0,,0.0,475.0,745001.0,,0.0,38.26,629800.0,110.54,706300.0,56.07,1178200.0,21.52,1880000.0,43.3494,971706.0,88.3121,1322791.0,77.43,4897300.0,627.3028,12612833.0,33.765,1100600.0,53.42,2135900.0,61.33,1321266.0,6.831,43670360.0,36.63,946452.0,25.9,27870662.0,,0.0,144.0,52400.0,38.6387,11048439.0,37.35,4293000.0,225.0,50019.0,,0.0,91.63,524900.0,43.3,1855000.0,28.7861,1440208.0,6.72,228040.0,60.74,46300.0,28.56,584500.0,61.4687,772608.0,,0.0,122.99,266900.0,50.63,2030800.0,54.88,1795800.0,25.17,391600.0,4.1308,2301600.0,53.9,621580.0,54.301,7351107.0,48.5,1380700.0,67.34,2198450.0,525.5,8960878.0,15.87,522000.0,580.9088,4341152.0,8.57,53076700.0,,0.0,5.8663,6324000.0,315.75,1757724.0,,0.0,54.575,18839000.0,68.85,639300.0,106.5,1836900.0,64.27,1062500.0,696.7996,558000.0,136.7,1675760.0,39.43,1869800.0,,0.0,572.3463,12219919.0,307.0,63655.0,13.23,12025212.0,36.61,616300.0,44.42,1275000.0,34.55,2094200.0,26.39,173800.0,385.0,0.0,,0.0,138.5,10716831.0,18.3563,262278.0,,0.0,92.94,475300.0,,0.0,,0.0,131.53,3645000.0,116.9,427385.0,,0.0,,0.0,567.8333,11168.0,261.0,3786068.0,249.25,9803.0,,0.0,83.35,2438000.0,,0.0,845.0,2000.0,201.8575,4025008.0,,0.0,,0.0,,0.0,,0.0,715.8,182614.0,20.7,10653000.0,29.03,5428400.0,28.1067,631125.0,110.8571,9086686.0,,0.0,25.42,13703200.0,,0.0,305.4819,192605.0,681.5,45773.0,14.5552,283759629.0,14.6244,282417300.0,50.55,458800.0,464.0405,2316003.0,22.21,1595000.0,479.7,1975110.0,237.5868,2535044.0,100.1,19929900.0,,0.0,228.02,9419800.0,42.85,282420.0,1326.6901,18167877.0,92.76,400400.0,39.08,11025600.0,30.54,1963300.0,143.5,31817418.0,17.9,2153100.0,,0.0,,0.0,33.36,23370600.0,96.9777,112258.0,35.72,1206700.0,63.55,1240470.0,176.25,83304.0,82.05,1722230.0,103.7818,420202.0,95.21,1019600.0,,0.0,425.75,1278559.0,400.0,375738.0,220.25,901952.0,,0.0,,0.0,3777.2349,826973.0,36.78,1003571.0,43.07,698609.0,284.7304,584123.0,31.995,5617800.0,53.6888,3703380.0,,0.0,23.1789,18892499.0,379.5,124731.0,8.9675,764000.0,794.3135,89763718.0,24.6078,2110125.0,281.75,133211.0,22.604,3136209.0,408.5084,1389725.0,45.78,3310800.0,683.5,694019.0,,0.0,56.72,239000.0,70.62,1839000.0,,0.0,119.75,9170840.0,2746.0984,679848.0,,0.0,119.0,22293.0,409.0,25232734.0,10.3875,22732220.0,113.1549,7229429.0,,0.0,30.93,12032000.0,815.0759,1096614.0,448.0,63816.0,27.345,1126400.0,125.0,327384.0,37.87,524000.0,53.42,459100.0,10.5561,10030849.0,368.5,4701476.0,1551.2363,2943956.0,,0.0,640.1998,13580993.0,1923.7438,1601797.0,612.5714,3158666.0,728.6504,3575643.0,7.43,988800.0,481.0432,6376728.0,24.3648,17302355.0,102.9433,0.0,26.38,45948000.0,31.04,2714300.0,,0.0,376.9411,8023347.0,33.6482,4052275.0,10.41,3381100.0,127.7062,253035.0,,0.0,,0.0,29.6026,1897395.0,5.1411,116072163.0,25.9022,5576400.0,25.53,429500.0,,0.0,959.0,1091965.0,105.0,66051544.0,58.28,1602500.0,9.852,26873945.0,28.15,1248900.0,123.25,0.0,66.4036,1270386.0,136.0,344770.0,26.94,1277400.0,23.19,1938800.0,23.3247,4331408.0,4.015,12160400.0,544.5,960726.0,152.2,0.0,237.75,319904.0,213.0,291682.0,128.3,616950.0,406.25,353838.0,26.32,550800.0,1844.674,2364146.0,45.4,2943840.0,66.05,9839400.0,47.16,16003200.0,,0.0,,0.0,,0.0,52.1596,1716993.0,,0.0,125.8746,617940.0,32.97,3030400.0,,0.0,196.1,85360640.0,,0.0,1221.7122,327319.0,46.82,1566400.0,,0.0,57.27,2603600.0,1031.0,780632.0,67.8523,1736595.0,,0.0,21.13,2595900.0,,0.0,28.96,17565600.0,14.315,7010800.0,,0.0,49.13,2381700.0,1628.5131,3886326.0,46.2963,635688.0,23.5303,8253207.0,136.7,52883518.0,66.8041,652771.0,56.0172,581181.0,34.28,350900.0,8.7275,2393200.0,361.1949,73899298.0,58.42,2889400.0,,0.0,107.79,3313400.0,19.53,768800.0,28.71,8902300.0,24.27,566100.0,5.607,17029000.0,357.25,1608797.0,1519.8912,1951610.0,22.8,2952600.0,14.95,4198300.0,144.56,5236600.0,,0.0,367.75,120857.0,,0.0,22.94,424400.0,15.298,19175000.0,51.59,221800.0,543.0301,6035149.0,41.8938,2570436.0,21.3533,5303308.0,60.5179,10242367.0,85.55,1117723.0,55.95,7950600.0,639.5469,3314430.0,18.42,2575000.0,58.37,1743100.0,52.99,7382500.0,,0.0,34.67,6492900.0,57.34,3332100.0,52.25,1150595.0,39.4,304200.0,62.4688,2802644.0,296.5,7762472.0,94.9,1585000.0,1550.0,517099.0,84.07,402800.0,17.875,986400.0,595.7353,17073169.0,16.26,169400.0,23.7622,5207499.0,141.31,544200.0,25.75,1620000.0,78.5033,4177508.0,491.9749,3434084.0,,0.0,343.5,1160131.0,4.7733,17155200.0,69.95,8199200.0,24.5933,226950.0,178.5,4061948.0,,0.0,52.45,2608500.0,,0.0,25.95,1217700.0,119.2,0.0,506.5,166202.0,49.2557,11491215.0,,0.0,78.1019,918666.0,16.85,11379500.0,66.1,10851700.0,,0.0,29.7,33700900.0,75.6756,3273222.0,270.0197,1558496.0,8.301,3903000.0,169.6625,1144239.0,105.91,377700.0,7.4004,9321272.0,102.66,160200.0,130.0152,1454035.0,702.5,97599.0,134.93,2170419.0,135.2,590100.0,,0.0,116.8,109550.0,,0.0,63.3467,1781505.0,,0.0,12.23,1255416.0,12.9167,5049300.0,27.09,322800.0,15.5475,3176800.0,45.14,9176400.0,,0.0,0.3029,45227000.0,749.4364,10331488.0,7.7014,2213896.0,14.79,9663200.0,70.6447,1418594.0,26.2,26109924.0,,0.0,42.54,1416000.0,52.06,2075200.0,26.38,8764700.0,67.75,809600.0,58.84,3423900.0,0.9352,284960000.0,500.2,119400.0,4977.5815,11330947.0,,0.0,,0.0,,0.0,2051.0,5863972.0,28.2171,519096.0,,0.0,815.0,0.0,3.6741,2074950.0,21.2266,1777492.0,47.74,3364600.0,12.47,4482700.0,,0.0,94.0,1299699.0,23.46,14745093.0,21.85,24202300.0,2.216,8647500.0,,0.0,,0.0,235.0,23117.0,62.5231,6284044.0,,0.0,264.8239,306620.0,437.5,10840826.0,,0.0,,0.0,,0.0,619.6666,53443.0,,0.0,40.77,3188200.0,38.7022,1723950.0,,0.0,48.1,1378400.0,22.9,2395520.0,,0.0,44.5,1650400.0,73.76,6144100.0,,0.0,1478.9197,1181241.0,23.6622,38178199.0,64.2,1107900.0,70.73,9366500.0,19.36,4283100.0,74.12,1529700.0,200.25,349152.0,,0.0,15.5,11333000.0,,0.0,79.05,390556.0,88.05,0.0,28.69,1533400.0,62.77,1177200.0,,0.0,,0.0,69.43,2311000.0,262.5,57400.0,909.7495,2025491.0,22.223,1047512.0,40.38,1087900.0,22.5,133900.0,26.52,521400.0,226.5,49456.0,38.125,1685600.0,339.0,20663.0,44.642,2129697.0,,0.0,622.0569,23707210.0,,0.0,82.95,771900.0,,0.0,1051.0,11214767.0,742.0,8566670.0,,0.0,17.82,2774600.0,338.0,97029.0,28.59,1827666.0,26.5,2383000.0,,0.0,41.98,18093900.0,20.9188,703701.0,,0.0,174.25,2473369.0,1236.0,120471.0,39.89,1044800.0,1078.0,325391.0,78.39,479900.0,18.41,574100.0,735.8375,5691855.0,30.56,2914000.0,,0.0,73.614,1202559.0,117.5,185757.0,3482.0322,13432542.0,23.0933,1102350.0,2779.7297,2423075.0,77.26,971000.0,21.375,890800.0,80.28,295257.0,52.2,18194110.0,107.52,2460735.0,71.34,757600.0,3.6635,822403.0,,0.0,65.33,269000.0,110.5,9899330.0,6.72,4980000.0,181.0212,31624320.0,267.75,3970442.0,33.39,830700.0,650.0,222113.0,168.9,12646245.0,50.7363,6907224.0,28.91,1762900.0,87.5385,3406283.0,17.06,1089544.0,179.75,397233.0,249.0,206953.0,12.0132,80743728.0,59.5646,5560699.0,41.62,6896780.0,35.28,1307400.0,577.5,4525926.0,13.3,18567600.0,22.47,8625600.0,,0.0,183.25,133805.0,233.07,9504423.0,,0.0,,0.0,264.828,8602753.0,76.71,3285024.0,896.6121,4039491.0,,0.0,155.0,0.0,1980.0,8855109.0,,0.0,21.48,5232900.0,86.402,6234306.0,54.61,193400.0,106.47,7740200.0,1074.0,3399042.0,129.6,7419730.0,439.03,1763499.0,600.0,4502992.0,50.68,361000.0,27.22,929700.0,120.5,3001317.0,36.82,2173100.0,133.0,248514.0,,0.0,97.455,1659335.0,51.81,2680400.0,,0.0,62.0,6560451.0,1100.615,318107.0,29.125,2681600.0,91.0,1093526.0,339.9203,3296730.0,10.05,13080.0,1475.0,4873791.0,,0.0,,0.0,1298.6764,27472628.0,28.06,257800.0,372.0,1594824.0,,0.0,20.159,685.0,23.815,3241800.0,11.74,7302727.0,68.25,6014200.0,25.03,1682900.0,46.75,4452646.0,,0.0,391.0,1608111.0,1402.0,1527994.0,,0.0,56.19,561100.0,9.13,2920500.0,891.5,443993.0,19.15,553773.0,,0.0,70.54,1893500.0,,0.0,34.99,3189000.0,32.0317,21591660.0,50.415,978400.0,509.8332,15045893.0,,0.0,395.504,1209104.0,46.27,140200.0,54.96,159100.0,,0.0,15.8225,498800.0,35.95,3089200.0,88.0,10483125.0,178.0,12820.0,28.4,243496.0,14.08,5301400.0,41.66,1643000.0,,0.0,65.32,4018200.0,,0.0,176.0,811235.0,,0.0,7.275,11157200.0,15.76,120700.0,57.32,2178100.0,162.6,425090.0,55.7,371850.0,1190.5955,2818572.0,16.5833,39900.0,47.2,3136100.0,,0.0,,0.0,20.095,1043000.0,,0.0,58.1,1698900.0,,0.0,52.24,2828100.0,203.75,949657.0,586.4664,86517040.0,,0.0,17.83,1937300.0,33.6405,2419128.0,,0.0,55.67,14087486.0,17.63,554400.0,288.75,17215840.0,36.63,10784500.0,63.4,1254000.0,13.92,236300.0,48.79,1971900.0,,0.0,167.466,9322262.0,25.62,923200.0,26.715,459200.0,,0.0,,0.0,1539.0,11867524.0,,0.0,47.89,8577600.0,28.3325,4352000.0,75.65,2958000.0,31.81,1428800.0,,0.0,,0.0,33.55,6181600.0,385.75,946686.0,707.5,3826190.0,,0.0,673.0,310502.0,,0.0,,0.0,57.7153,1618928.0,62.0658,7876034.0,,0.0,94.75,1230000.0,,0.0,182.9823,344160436.0,411.0,5332192.0,159.1,10727.0,97.255,0.0,,0.0,34.25,4432800.0,37.46,1745700.0,,0.0,593.7057,5350221.0,49.4119,1840984.0,16.73,7606600.0,672.6827,2747813.0,42.327,9144375.0,19.0,1321400.0,67.0,345500.0,,0.0,13.4006,2368609.0,,0.0,19.0023,3359891.0,22.605,939800.0,840.0,2486734.0,44.91,664200.0,36.63,14569000.0,,0.0,2347.8652,169721.0,38.06,1981500.0,28.3282,4024289.0,14.9567,55058700.0,,0.0,658.0,0.0,,0.0,9.0578,3034125.0,16.69,1213200.0,20.385,655600.0,1418.4116,1928593.0,110.0397,155266.0,50.6,1878400.0,73.2,1184900.0,165.83,2424100.0,22.0,2012400.0,92.24,21537300.0,,0.0,,0.0,24.637,2547895.0,,0.0,79.0485,1223228.0,34.77,858500.0,,0.0,,0.0
2007-10-03,144.2592,509232.0,26.3448,1886741.0,,0.0,3219.2073,5280016.0,5.64,692518400.0,,0.0,417.6507,2124869.0,810.0,2038213.0,38.8046,1263953.0,,0.0,26.6433,9706544.0,46.8291,1115614.0,25.1199,4831284.0,8.3533,3700800.0,39.82,2481100.0,,0.0,43.98,5511900.0,36.08,2435400.0,32.7,6003000.0,966.0,1188818.0,41.6067,1812035.0,46.15,877323.0,49.64,1135700.0,,0.0,53.55,454300.0,20.29,3757500.0,28.235,3264400.0,,0.0,96.2,1180315.0,112.75,4460536.0,43.8511,1708494.0,1378.2,400020.0,21.71,3083033.0,54.82,779700.0,,0.0,29.0,426900.0,31.07,10129400.0,44.09,643900.0,,0.0,27.11,693200.0,58.26,2041900.0,,0.0,,0.0,165.0,1904665.0,362.25,8203644.0,20.81,21945900.0,,0.0,13.23,32015100.0,19.5911,1175175.0,55.52,8798400.0,64.0,1141000.0,42.62,1878100.0,4.623,101044000.0,,0.0,806.5,4047820.0,,0.0,45.7,1574900.0,7.49,505200.0,89.44,2270300.0,,0.0,87.6596,846423.0,4.9625,6521600.0,,0.0,,0.0,98.6,355600.0,,0.0,129.5,580940.0,296.5,2154821.0,680.0,904732.0,42.8961,1480479.0,,0.0,28.92,359800.0,25.025,222600.0,,0.0,743.577,7158989.0,121.96,1059300.0,,0.0,57.82,777000.0,,0.0,16.58,2511300.0,59.86,8577400.0,2525.0,4622125.0,121.85,1183600.0,104.72,3655500.0,490.0,14822700.0,485.3769,1584344.0,51.93,16454000.0,213.8333,65208.0,,0.0,13.75,3225600.0,591.1967,75306664.0,47.75,2987970.0,1710.0,14890028.0,30.3911,3088093.0,54.6665,2646364.0,,0.0,,0.0,16.4479,79675984.0,48.53,9320200.0,418.0211,2711854.0,,0.0,80.1268,1032585.0,54.28,632994.0,42.8967,2487300.0,181.25,1834384.0,15.7973,945469.0,102.8,1393900.0,36.0,14831.0,199.25,27298.0,119.0,295500.0,65.35,2509300.0,44.4,4165100.0,1544.2014,743745.0,91.18,846600.0,92.62,3280000.0,9.2599,223175.0,178.8,310600.0,969.4258,6405660.0,,0.0,45.76,3310662.0,29.74,13502600.0,140.5338,57263.0,52.1816,1932319.0,42.7,1368020.0,80.5,4682959.0,,0.0,700.0,975496.0,,0.0,469.8184,3314278.0,557.0,106452656.0,,0.0,19.32,339300.0,672.0,1940552.0,,0.0,187.0,0.0,79.64,630000.0,13.02,972200.0,375.5,0.0,661.0,0.0,,0.0,13.91,5483000.0,305.0,57922708.0,529.5127,14359928.0,476.0,8820.0,,0.0,1120.0,899759.0,26.6634,5629771.0,108.78,729700.0,522.0,808067.0,,0.0,478.9,3408980.0,50.65,2436200.0,19.7432,3560864.0,61.9,3767800.0,46.6,1883080.0,,0.0,78.56,4610400.0,61.91,1443300.0,794.0,1311618.0,239.4499,1034278.0,,0.0,28.23,1705700.0,248.7036,682347.0,,0.0,,0.0,39.03,1611500.0,2407.0,1720180.0,575.4138,1512386.0,22.02,2492300.0,,0.0,13.828,10312500.0,,0.0,2045.0,250.0,11.7,726400.0,350.9039,1201204.0,53.66,1887800.0,,0.0,,0.0,53.2,1245600.0,44.05,444700.0,985.5,16155.0,35.69,3684000.0,2.116,1069120.0,60.94,1204600.0,11.89,48805000.0,,0.0,122.112,3539000.0,2.5164,29225000.0,66.53,3653800.0,16.89,2211900.0,344.5267,14391208.0,5.3625,1039200.0,16.47,1888900.0,63.6363,91155.0,70.3,5393200.0,86.3622,839741.0,13.03,1542000.0,64.0803,15673279.0,22.475,1862800.0,,0.0,36.5,1728500.0,335.644,19794514.0,2.1525,8136000.0,64.64,267800.0,718.0688,619712.0,42.94,55000.0,57.02,839800.0,13.04,5765200.0,,0.0,,0.0,31.2665,11200344.0,32.45,37321200.0,5.844,1624000.0,4.6589,58415400.0,9.31,4119600.0,,0.0,8.895,4549600.0,20.7225,4554800.0,,0.0,304.25,215580.0,,0.0,38.29,11963100.0,91.48,8754800.0,737.5,20408.0,,0.0,42.76,1913000.0,19.28,3078200.0,,0.0,,0.0,100.31,1072322.0,74.1798,20033553.0,1861.8311,36483.0,26.262,8662318.0,,0.0,72.505,5421800.0,,0.0,6.2189,5497200.0,,0.0,,0.0,,0.0,56.25,2380005.0,1093.0,19263441.0,56.79,901600.0,14.81,11580700.0,19.95,5730643.0,27.6241,3452961.0,34.72,5716800.0,1752.0,344671.0,39.95,323800.0,14.0267,3339000.0,201.0,167317.0,30.8834,2308435.0,,0.0,75.3333,2024238.0,33.7179,1056187.0,,0.0,224.8,2004920.0,17.25,202600.0,38.9204,1664728.0,618.0,1579439.0,218.0411,7965.0,4.78,2089370.0,41.2255,847880.0,13.75,17086530.0,,0.0,57.63,1633933.0,31.97,1014600.0,83.63,1975800.0,2.645,1034800.0,58.6,2082500.0,16.553,18246967.0,46.89,709100.0,47.1,754800.0,,0.0,476.75,276332.0,,0.0,38.18,431300.0,110.19,319900.0,55.89,1190500.0,21.885,2081800.0,43.1536,591271.0,89.6848,620595.0,76.56,4695800.0,635.7417,10479608.0,33.79,1095800.0,52.94,2357400.0,61.47,1147545.0,6.8568,27791279.0,36.74,795331.0,25.67,25095338.0,,0.0,134.0,9066.0,38.5119,7784831.0,37.24,3713600.0,226.0,88504.0,,0.0,92.43,559100.0,43.65,1788100.0,28.9657,1333478.0,6.76,132490.0,60.27,37500.0,28.52,523700.0,61.4687,236840.0,,0.0,123.07,543100.0,50.305,2239600.0,55.295,2413400.0,25.24,479900.0,4.1542,2359200.0,54.1,237690.0,53.7732,3193616.0,48.01,1252700.0,67.74,1497650.0,527.0,16229386.0,15.77,591900.0,599.9997,6561344.0,8.43,46275400.0,,0.0,5.8713,4920800.0,317.0,1010173.0,,0.0,53.75,16075800.0,69.2,175100.0,105.29,1741400.0,64.82,970900.0,703.0005,41550.0,137.4,1934620.0,39.98,1615300.0,,0.0,568.6774,5277228.0,308.75,14833.0,13.75,17885248.0,36.69,638000.0,44.24,3741200.0,34.68,3023000.0,25.85,360400.0,385.0,4238.0,,0.0,133.75,3249820.0,18.333,184228.0,,0.0,92.77,230000.0,,0.0,,0.0,127.92,3393700.0,115.8,250900.0,,0.0,,0.0,561.4532,3042.0,257.25,1333073.0,249.25,45831.0,,0.0,83.27,1276000.0,,0.0,845.0,17.0,199.1258,5492904.0,,0.0,,0.0,,0.0,,0.0,736.0,674320.0,20.655,8448600.0,28.9,3740000.0,27.9778,567450.0,111.0984,4131865.0,,0.0,25.28,14017200.0,,0.0,297.6657,503051.0,682.0,72106.0,14.546,155761653.0,14.6151,155024820.0,49.96,759000.0,472.746,1461820.0,21.995,1937600.0,472.9,997900.0,239.7819,1040192.0,96.52,10237300.0,,0.0,227.35,10121400.0,43.1,512160.0,1336.7637,16018387.0,91.05,502100.0,39.13,9906300.0,29.75,1495300.0,145.0,15870900.0,17.83,1967400.0,,0.0,,0.0,33.87,20350500.0,96.867,72101.0,34.95,1769400.0,63.7,571320.0,174.5,56000.0,82.25,22630.0,103.5415,214129.0,95.97,1349300.0,,0.0,427.25,890772.0,399.5,60256.0,221.25,576334.0,,0.0,,0.0,3764.8403,503776.0,36.71,765614.0,43.55,338934.0,295.5754,282143.0,32.195,4421000.0,53.8326,3148268.0,,0.0,22.8701,21625842.0,379.25,283218.0,8.8475,810400.0,815.2279,151838294.0,24.6431,1445850.0,281.0,1303029.0,22.5551,3491487.0,416.7575,2231355.0,44.5,2863400.0,686.0,657703.0,,0.0,57.04,282000.0,72.4,2077100.0,,0.0,123.0,4223778.0,2792.4578,118767.0,,0.0,118.5,8500.0,424.75,33799602.0,10.3775,24193892.0,111.2811,8278149.0,,0.0,30.712,7341500.0,830.0172,1869701.0,448.5,78011.0,27.6,667200.0,124.0,200528.0,37.93,479700.0,52.76,500700.0,10.4759,6042137.0,368.75,1638387.0,1561.9556,2549218.0,,0.0,641.4396,8628346.0,1949.752,1993173.0,622.8571,3289888.0,752.6718,2964736.0,7.39,602900.0,481.5035,2791821.0,24.526,13997924.0,102.9433,0.0,25.81,76290500.0,31.14,2382600.0,,0.0,387.8775,6738374.0,33.4334,2103983.0,10.31,2482900.0,127.9557,512670.0,,0.0,,0.0,29.658,1235428.0,5.1879,88615607.0,26.6244,10204200.0,25.55,597700.0,,0.0,956.5,870744.0,104.0,20091922.0,58.24,1839900.0,9.788,16182125.0,28.04,763600.0,124.25,0.0,65.0471,1146345.0,136.3,352475.0,26.31,2218700.0,23.06,1532000.0,23.3247,5796472.0,4.015,1109600.0,569.0,605796.0,152.8,0.0,238.5,132394.0,212.0,429876.0,128.8,243950.0,409.5,306085.0,26.5,503800.0,1836.9093,1770138.0,45.225,2011210.0,66.1,9377800.0,47.0,12675700.0,,0.0,,0.0,,0.0,51.3333,1464588.0,,0.0,125.4749,446249.0,33.42,2443400.0,,0.0,194.0,34923380.0,,0.0,1233.8016,261936.0,46.29,1189400.0,,0.0,55.2,4421500.0,1028.0,329850.0,67.2771,2245892.0,,0.0,21.63,2927000.0,,0.0,28.785,12628400.0,14.35,6128800.0,,0.0,49.21,1589900.0,1641.7839,1776273.0,47.5309,670518.0,24.5773,8457541.0,138.6,44246104.0,66.5636,647300.0,55.4409,471211.0,33.98,502200.0,8.8675,2222800.0,367.0416,123857497.0,58.88,4101300.0,,0.0,106.95,1833200.0,19.415,1141800.0,28.93,10281700.0,24.48,317900.0,5.431,26928000.0,362.75,3187462.0,1545.6833,1616337.0,23.195,1942400.0,14.82,4286800.0,127.53,11201300.0,,0.0,371.5,464840.0,,0.0,22.5,319900.0,15.694,52716000.0,51.57,416000.0,551.1485,10323108.0,41.3158,2580198.0,21.0545,2944803.0,60.5762,6253698.0,85.49,703891.0,56.11,5764200.0,651.4962,1411525.0,18.36,2960000.0,58.58,1859900.0,53.92,5802900.0,,0.0,34.29,7474400.0,56.84,6692600.0,53.0,288912.0,42.12,383000.0,61.4973,3136214.0,307.75,2096661.0,91.7,1664200.0,1552.0,121956.0,84.56,336700.0,17.515,1270800.0,600.9569,16224231.0,16.07,143300.0,23.6439,4766436.0,141.5,778100.0,26.42,3731100.0,78.7542,3388866.0,494.9999,2840049.0,,0.0,344.75,539540.0,4.9167,35502000.0,69.88,7905900.0,24.1267,308100.0,180.0,1318977.0,,0.0,48.92,3828600.0,,0.0,25.97,423500.0,119.9,0.0,512.0,258896.0,49.7615,8664759.0,,0.0,80.2292,856173.0,16.58,5814500.0,67.0,9141500.0,,0.0,29.45,37633900.0,75.9182,5038986.0,274.4755,766338.0,7.996,4527000.0,164.5475,856103.0,106.34,340300.0,7.4253,5849774.0,102.32,169100.0,132.85,1268596.0,711.0,88274.0,134.79,963975.0,136.4,528830.0,,0.0,117.1,19780.0,,0.0,63.3467,52969.0,,0.0,12.19,1004141.0,13.07,8023500.0,26.455,292800.0,15.565,4262400.0,44.75,4369000.0,,0.0,0.3011,36127000.0,748.4694,6957022.0,7.6542,2287955.0,14.805,12736400.0,70.9699,1123741.0,26.0,17985677.0,,0.0,42.66,1185600.0,50.58,3363000.0,26.33,12076400.0,67.51,861100.0,57.17,3332800.0,0.8955,467196000.0,524.0,195600.0,5120.8545,9553041.0,,0.0,,0.0,,0.0,2084.0,2722847.0,28.3043,535402.0,,0.0,832.5,1950.0,3.6222,2443500.0,20.9026,1463615.0,48.08,2673200.0,12.4,5727500.0,,0.0,94.71,852782.0,23.22,14600799.0,21.57,25149500.0,2.23,14448000.0,,0.0,,0.0,230.5,40634.0,61.4117,5607574.0,,0.0,260.3642,160935.0,437.0,8433546.0,,0.0,,0.0,,0.0,629.9583,10729.0,,0.0,40.81,1662100.0,38.0889,2858850.0,,0.0,48.37,1474100.0,22.8,8864900.0,,0.0,44.14,1611400.0,73.47,5139100.0,,0.0,1516.5887,1660994.0,23.7951,33955769.0,63.15,1239200.0,70.41,8697700.0,19.53,3616600.0,71.55,2842200.0,200.25,43551.0,,0.0,15.96,8523600.0,,0.0,77.975,54748.0,88.0,119980.0,29.04,610700.0,62.81,610300.0,,0.0,,0.0,69.89,1374500.0,262.5,123600.0,917.9995,931185.0,22.552,1161718.0,40.67,721700.0,22.68,130700.0,26.45,482000.0,229.0,83075.0,38.14,1542400.0,339.0,0.0,44.4278,1495598.0,,0.0,627.4409,12999724.0,,0.0,82.73,784100.0,,0.0,1085.0,7647454.0,747.0,8796425.0,,0.0,18.05,1590500.0,345.5,170519.0,29.68,2339095.0,28.12,3422000.0,,0.0,42.27,12932300.0,20.9831,628754.0,,0.0,175.25,1164533.0,1240.0,116680.0,39.25,1198300.0,1104.0,305885.0,78.38,248400.0,17.85,463600.0,735.8375,8503571.0,30.71,2471100.0,,0.0,73.0151,584947.0,117.5,148627.0,3473.771,13598835.0,23.06,710100.0,2794.3909,1834650.0,76.57,2510300.0,20.615,2243200.0,80.7,167526.0,52.5,17229150.0,109.26,1525503.0,70.39,751700.0,3.5648,659138.0,,0.0,65.25,398500.0,110.6,3779370.0,6.7475,6638800.0,184.1097,16399503.0,267.25,3247068.0,33.26,710400.0,660.0,156567.0,170.5,6403884.0,50.1385,6995096.0,28.61,944500.0,86.8707,2264252.0,17.04,872481.0,176.5,66096.0,250.5,102182.0,11.9699,78523285.0,59.7536,3689980.0,41.66,4156350.0,35.27,1009600.0,577.5,5118323.0,13.27,12803800.0,22.41,5090700.0,,0.0,181.25,214955.0,232.05,5607952.0,,0.0,,0.0,262.7241,7893580.0,77.1,1945665.0,907.2115,2622853.0,,0.0,155.0,0.0,1955.0,10426977.0,,0.0,21.49,3407700.0,86.2535,3051178.0,54.17,139500.0,105.76,6443400.0,1090.0,12608765.0,130.3,3227925.0,450.0748,1024321.0,601.5,2968611.0,50.66,544600.0,27.31,1251500.0,126.25,1139783.0,36.9,1504800.0,132.25,97982.0,,0.0,97.1302,1378559.0,53.58,3343100.0,,0.0,62.0,2230900.0,1122.1534,278255.0,29.16,1708600.0,91.5,415195.0,345.589,3248667.0,10.0475,156.0,1473.0,2205436.0,,0.0,,0.0,1289.0447,18314297.0,28.13,313900.0,401.0,3945574.0,,0.0,20.159,632.0,22.94,2734800.0,11.61,5010556.0,68.11,3158600.0,24.62,1757800.0,46.86,2830414.0,,0.0,401.5,1519068.0,1414.0,1105126.0,,0.0,55.95,424700.0,8.75,5999500.0,899.0,796064.0,19.98,563574.0,,0.0,71.79,1560200.0,,0.0,34.97,2338500.0,31.6616,23617247.0,50.225,840600.0,526.4582,7807566.0,,0.0,389.7107,1299047.0,45.52,138600.0,54.82,112800.0,,0.0,16.0075,525600.0,35.66,2326900.0,87.8,8425390.0,179.0,21356.0,28.3,306572.0,13.82,3952700.0,41.58,1455300.0,,0.0,65.72,5394500.0,,0.0,176.5,299267.0,,0.0,7.3225,13159600.0,15.36,109200.0,56.52,2720700.0,163.3,1046485.0,55.34,325300.0,1185.3737,1594339.0,16.91,24600.0,46.92,3984700.0,,0.0,,0.0,20.305,1305800.0,,0.0,56.94,913900.0,,0.0,52.32,1791400.0,204.25,903100.0,587.0997,31195143.0,,0.0,17.64,2903500.0,33.058,8336713.0,,0.0,54.94,10831376.0,17.72,760200.0,300.75,11388508.0,36.11,10759700.0,62.58,1352600.0,13.7,98000.0,48.26,3731900.0,,0.0,167.466,6351379.0,25.38,691800.0,26.59,475800.0,,0.0,,0.0,1537.0,8450581.0,,0.0,47.05,13402800.0,27.755,6484400.0,75.59,2277000.0,31.35,1765900.0,,0.0,,0.0,33.49,4858000.0,395.0,1024601.0,710.5,3671764.0,,0.0,701.0,163044.0,,0.0,,0.0,57.6478,1907950.0,61.3254,7599909.0,,0.0,94.85,1019400.0,,0.0,178.3947,387954303.0,410.0,4555727.0,160.28,1203624.0,96.9966,229819.0,,0.0,34.06,3082200.0,37.27,1143200.0,,0.0,620.2338,10342248.0,50.2912,1982848.0,16.87,6826900.0,705.7097,3350120.0,42.2336,8353306.0,18.95,1119200.0,66.37,333700.0,,0.0,13.3357,2477303.0,,0.0,18.9947,2945924.0,22.675,903600.0,841.0,1194406.0,45.26,842200.0,37.0,16787300.0,,0.0,2496.1895,150071.0,37.89,2108400.0,27.8146,5635304.0,15.0433,51161100.0,,0.0,671.0,0.0,,0.0,9.1407,2826225.0,16.56,1935000.0,20.005,1277400.0,1441.608,1702076.0,108.7417,116194.0,50.55,701030.0,72.53,1214500.0,149.4,8208100.0,21.95,1574500.0,91.33,18114700.0,,0.0,,0.0,24.5651,3049628.0,,0.0,78.3107,1137635.0,34.62,600400.0,,0.0,,0.0
2007-10-04,144.2592,644975.0,26.6094,2786074.0,,0.0,3171.3633,6017763.0,5.58,656958400.0,,0.0,420.7935,3833735.0,805.0,5596523.0,38.8296,2108145.0,,0.0,26.6481,5623176.0,46.8644,1260223.0,25.2799,6521489.0,8.3833,2758500.0,39.93,2601700.0,,0.0,44.25,7487500.0,36.18,2376400.0,32.83,4673200.0,966.0,1136384.0,41.6067,1492773.0,45.67,946707.0,49.97,1387900.0,,0.0,53.86,556800.0,20.53,2136000.0,28.725,3623600.0,,0.0,96.25,772725.0,114.0,5836853.0,43.9818,1219641.0,1378.4,382945.0,21.97,4281259.0,54.74,617100.0,,0.0,29.12,584000.0,30.01,10362600.0,44.0,717100.0,,0.0,27.74,819800.0,58.45,1796800.0,,0.0,,0.0,165.2,3217140.0,362.5,2891854.0,20.65,15669500.0,,0.0,13.35,16187200.0,19.4444,1241325.0,55.39,7712300.0,65.03,1153100.0,43.35,3029200.0,4.613,66366000.0,,0.0,800.0,3826253.0,,0.0,45.7,1101500.0,7.5367,490200.0,89.66,2798200.0,,0.0,88.5846,688921.0,4.9763,6813600.0,,0.0,,0.0,101.55,398800.0,,0.0,130.0,171025.0,301.25,1269419.0,693.5,3770276.0,42.2078,1168013.0,,0.0,29.0,321800.0,25.05,76800.0,,0.0,750.494,15538654.0,122.28,736500.0,,0.0,57.28,955100.0,,0.0,18.05,5816500.0,59.76,4062900.0,2570.0,10901454.0,120.5,662600.0,104.5,3450900.0,487.25,21676400.0,480.5276,720279.0,52.4,16592800.0,211.1666,31986.0,,0.0,13.715,2969600.0,605.0528,101389467.0,47.56,4303962.0,1718.0,5688378.0,30.6029,2201468.0,54.4008,3913634.0,,0.0,,0.0,16.4479,95594601.0,48.46,4624000.0,418.2389,1274832.0,,0.0,80.2829,705918.0,54.07,518265.0,42.4633,2741100.0,184.0,3180873.0,16.0,1067344.0,102.44,1449000.0,35.95,18123.0,198.75,576994.0,118.8,1187880.0,65.88,2594600.0,44.21,3872100.0,1544.2014,698444.0,90.79,615200.0,93.15,3359300.0,9.2935,182274.0,177.03,450600.0,964.4543,13121844.0,,0.0,46.48,3484086.0,29.74,7971000.0,139.5646,9221.0,51.9929,2214256.0,42.95,807080.0,81.2,7037515.0,,0.0,696.5,1263099.0,,0.0,485.7957,4832201.0,562.0,131929504.0,,0.0,19.67,294200.0,678.5,3546124.0,,0.0,187.5,0.0,79.4,925000.0,13.12,1048000.0,375.0,0.0,649.0,0.0,,0.0,13.92,5857800.0,301.5,41693607.0,531.152,9812653.0,473.5,3568.0,,0.0,1101.0,1057025.0,27.0658,4072943.0,109.89,1179300.0,524.0,378146.0,,0.0,476.3,3565810.0,50.18,3341676.0,19.7899,2145308.0,62.19,2990000.0,45.4,2139573.0,,0.0,78.64,4306000.0,62.27,1342900.0,775.5,1491515.0,240.5719,1189495.0,,0.0,27.7,1669300.0,253.111,1181116.0,,0.0,,0.0,39.74,1795600.0,2400.0,1375630.0,542.6667,2570376.0,21.91,2304700.0,,0.0,14.562,7642000.0,,0.0,2050.0,369.0,11.8025,1084800.0,350.9039,808154.0,53.08,1024600.0,,0.0,,0.0,52.13,1272100.0,43.92,287400.0,994.0,3443.0,35.86,4172200.0,2.11,571620.0,61.54,1050900.0,11.97,34644400.0,,0.0,120.97,1899500.0,2.4752,19385000.0,68.22,3664800.0,16.89,1610700.0,346.0846,28317789.0,5.465,940800.0,16.47,1427600.0,63.6363,6222.0,71.05,3331900.0,86.6908,877597.0,12.5975,2955600.0,63.9889,18757562.0,22.29,1615400.0,,0.0,36.29,2562400.0,343.9315,18141227.0,2.2,13556800.0,65.41,765700.0,724.7529,1929332.0,43.71,48400.0,56.89,489700.0,12.89,4121200.0,,0.0,,0.0,31.2665,9239410.0,32.15,50560900.0,5.915,583000.0,4.6744,29670300.0,9.265,3603200.0,,0.0,9.0375,4252800.0,20.835,4517600.0,,0.0,308.5,272276.0,,0.0,38.66,6463200.0,91.84,6764800.0,746.5,356118.0,,0.0,43.18,1535400.0,18.61,4998500.0,,0.0,,0.0,100.49,1055475.0,74.1798,7498703.0,1873.031,74046.0,26.4109,7649405.0,,0.0,73.805,3304800.0,,0.0,6.3211,3702600.0,,0.0,,0.0,,0.0,55.14,2783580.0,1112.0,11437183.0,56.5,1019600.0,14.39,6011800.0,20.37,8249488.0,27.5401,3171165.0,34.9,5580700.0,1730.0,317139.0,40.51,298100.0,13.5033,5200500.0,202.0,110780.0,31.0383,1516228.0,,0.0,76.1666,1562820.0,33.7715,885228.0,,0.0,225.8,75100.0,16.94,330600.0,38.84,1336950.0,615.5,9701768.0,212.2267,11882.0,4.754,3575770.0,41.6851,660115.0,13.61,16690788.0,,0.0,57.9,1544733.0,31.69,967600.0,85.82,3290100.0,2.585,597600.0,58.41,3652200.0,16.4815,18404971.0,46.81,968300.0,47.24,866300.0,,0.0,478.75,336912.0,,0.0,37.88,222100.0,109.95,342600.0,56.55,976500.0,22.075,2853200.0,43.4472,802428.0,91.0575,1175024.0,78.32,4022900.0,633.4914,8439308.0,34.08,809200.0,53.37,1800100.0,60.96,1016320.0,6.8826,30420751.0,36.53,1446110.0,25.69,31830194.0,,0.0,135.5,17000.0,38.5391,6768443.0,38.275,5592800.0,230.0,82840.0,,0.0,90.91,549000.0,44.08,1549400.0,29.2161,1594700.0,7.1,137560.0,59.94,41600.0,28.97,382900.0,62.0312,791056.0,,0.0,125.29,278500.0,49.86,1606200.0,56.35,2129800.0,25.53,402700.0,4.205,5353200.0,54.1,152000.0,54.2511,2836947.0,47.98,1272300.0,67.96,1140700.0,541.5,5963102.0,15.9,150300.0,597.2725,2845107.0,8.26,47923100.0,,0.0,5.9075,5435200.0,317.75,1082533.0,,0.0,54.13,18725200.0,69.17,263200.0,104.75,1239400.0,66.46,1453200.0,702.8007,56870.0,137.6,656450.0,41.15,2601900.0,,0.0,591.9137,11050476.0,309.25,26368.0,13.685,9981600.0,36.53,205000.0,44.66,2023400.0,34.89,2522800.0,25.98,103200.0,386.0,14359.0,,0.0,132.75,4540704.0,18.4961,339032.0,,0.0,93.68,434700.0,,0.0,,0.0,131.84,2305200.0,115.1,195700.0,,0.0,,0.0,586.9738,22624.0,251.0,7856212.0,250.75,37323.0,,0.0,83.8,763800.0,,0.0,847.5,0.0,199.8446,3348505.0,,0.0,,0.0,,0.0,,0.0,747.9,97661.0,20.76,9138800.0,28.75,4862400.0,27.9467,496575.0,113.3409,5520186.0,,0.0,25.19,8868900.0,,0.0,294.409,992144.0,685.0,42868.0,14.4217,119915795.0,14.4902,119348532.0,49.87,513400.0,482.2085,1867741.0,21.945,1474000.0,470.8,479380.0,239.1363,827803.0,100.95,9990400.0,,0.0,225.95,10039900.0,42.9,227480.0,1342.8077,17506857.0,91.99,301300.0,39.51,9424200.0,28.7,1513600.0,143.0,9309306.0,17.92,2338200.0,,0.0,,0.0,33.74,12150200.0,96.5073,59946.0,34.68,1458500.0,63.55,570490.0,174.0,0.0,82.5,185420.0,103.7818,678304.0,95.98,920300.0,,0.0,441.0,2490822.0,399.5,5342.0,218.75,783103.0,,0.0,,0.0,3780.3335,757557.0,37.06,385811.0,43.17,313011.0,287.8853,272258.0,32.275,4376200.0,53.545,3041096.0,,0.0,22.9201,14057128.0,380.0,151712.0,8.94,1199600.0,830.0423,93621308.0,24.5137,1043970.0,279.5,88021.0,22.3593,4106328.0,416.3988,1086379.0,44.58,2223500.0,716.0,623370.0,,0.0,55.6,277900.0,71.21,1308700.0,,0.0,124.5,4628673.0,2776.0957,40426.0,,0.0,117.75,52390.0,423.5,18291829.0,10.35,16989824.0,110.6023,6461665.0,,0.0,30.84,5962000.0,819.7128,1570944.0,435.0,154925.0,28.115,579600.0,125.0,49355.0,37.89,363200.0,53.37,467100.0,10.1639,14217474.0,373.5,1733893.0,1554.299,2634918.0,,0.0,662.6212,12412146.0,1944.5504,2752333.0,623.4285,1736157.0,765.3147,4128027.0,7.5,442000.0,483.8051,1102607.0,24.5567,9661559.0,104.9422,0.0,25.6,44415700.0,31.21,2046600.0,,0.0,392.9811,8403252.0,33.2653,1261705.0,10.25,2682800.0,126.7085,32711.0,,0.0,,0.0,29.695,539702.0,5.2627,107215116.0,26.6144,5658300.0,25.12,419400.0,,0.0,959.0,1293053.0,103.7,28868804.0,58.46,1642100.0,9.8,14083825.0,28.26,453700.0,124.0,0.0,65.3035,1138124.0,136.2,119435.0,25.74,2625000.0,22.57,2959800.0,23.5901,2917831.0,4.03,926800.0,560.5,444926.0,153.0,0.0,239.5,234998.0,214.25,103907.0,129.6,43030.0,409.0,293249.0,26.66,602800.0,1839.1277,2297258.0,45.35,4479420.0,66.11,8741800.0,47.25,11132400.0,,0.0,,0.0,,0.0,51.6338,1233483.0,,0.0,125.4749,508047.0,33.48,1285400.0,,0.0,191.5,23240126.0,,0.0,1250.5927,146017.0,46.61,1064500.0,,0.0,53.99,7698100.0,1076.0,524487.0,67.0757,1477514.0,,0.0,21.43,1487000.0,,0.0,28.935,11534600.0,14.38,5074200.0,,0.0,49.59,1429700.0,1652.2111,3043444.0,47.3333,607136.0,23.1686,7712799.0,140.4,67174312.0,66.1082,704686.0,55.5448,889500.0,34.25,252500.0,8.8225,1938800.0,371.2642,86414503.0,58.96,4869200.0,,0.0,109.0,2640800.0,19.53,1026600.0,28.64,6729300.0,24.32,617200.0,5.335,22090000.0,376.0,621655.0,1577.0022,2150177.0,22.25,1434400.0,14.75,3356000.0,128.39,7509000.0,,0.0,371.0,177254.0,,0.0,22.13,1077100.0,16.155,32499000.0,52.08,110700.0,561.973,11070423.0,39.4141,5959460.0,20.8084,3327740.0,60.7592,6986050.0,85.92,917919.0,56.04,4871400.0,649.4181,2404261.0,18.265,2138600.0,59.3,2278500.0,52.25,3880200.0,,0.0,34.32,6079600.0,57.0,5365400.0,50.25,1606147.0,41.27,216700.0,62.139,1940611.0,307.25,6750025.0,92.35,861800.0,1560.0,104724.0,83.92,374700.0,17.535,1239000.0,607.6026,16495981.0,16.1,104800.0,23.4893,2535131.0,141.18,1038900.0,26.33,3350500.0,78.8044,2881642.0,482.8999,3821975.0,,0.0,345.5,355411.0,5.2433,69308400.0,69.69,6831200.0,23.0067,2956800.0,179.5,1194845.0,,0.0,50.88,2807500.0,,0.0,23.37,1239200.0,120.4,0.0,521.0,120237.0,50.4389,10116239.0,,0.0,80.1279,897891.0,16.76,6256500.0,67.11,7590500.0,,0.0,29.71,37868000.0,75.9182,3593445.0,277.5945,577066.0,7.994,1615000.0,165.0026,823529.0,107.13,244200.0,7.4801,8439953.0,102.69,195500.0,133.8809,1316474.0,711.5,29304.0,134.4,1090694.0,135.9,647760.0,,0.0,117.9,49360.0,,0.0,60.5202,152919.0,,0.0,12.31,1617435.0,13.0233,3460200.0,26.32,292800.0,15.6225,3825600.0,45.05,5762600.0,,0.0,0.302,48979000.0,747.9859,10324850.0,7.6857,1804914.0,14.84,10562000.0,71.5662,917764.0,25.55,22791852.0,,0.0,43.11,1302800.0,51.16,1587200.0,25.91,17169700.0,67.68,603600.0,56.99,3083300.0,0.8995,378976000.0,498.0,185500.0,5204.0449,13083656.0,,0.0,,0.0,,0.0,2137.0,4760879.0,28.4205,404544.0,,0.0,827.5,6088.0,3.6089,1970325.0,20.9639,930893.0,48.62,2140700.0,12.43,6945500.0,,0.0,93.54,1314729.0,22.75,14721988.0,21.76,18636800.0,2.2087,6312000.0,,0.0,,0.0,224.5,41058.0,63.0692,10531475.0,,0.0,251.8694,169721.0,467.0,13771593.0,,0.0,,0.0,,0.0,613.1666,1719.0,,0.0,41.15,1516500.0,38.1644,1928025.0,,0.0,48.9,1290200.0,22.775,1081150.0,,0.0,44.625,1021200.0,73.87,4463700.0,,0.0,1539.5177,4291714.0,24.0038,32937184.0,62.75,1839700.0,70.83,11694600.0,19.95,4549100.0,72.05,1574600.0,195.0,269391.0,,0.0,15.42,5837300.0,,0.0,79.325,185520.0,84.95,286740.0,28.44,727200.0,63.62,661800.0,,0.0,,0.0,70.92,1797600.0,265.0,25800.0,923.2495,1133577.0,22.5185,633570.0,40.81,807400.0,23.46,175400.0,26.52,182300.0,228.5,17541.0,38.435,1186400.0,339.0,0.0,45.0611,3087610.0,,0.0,631.5824,17764387.0,,0.0,83.61,907600.0,,0.0,1067.0,5323932.0,751.5,5354463.0,,0.0,18.29,2959000.0,349.75,96426.0,29.71,2048612.0,28.94,2507800.0,,0.0,42.78,12359100.0,20.8651,757488.0,,0.0,176.5,1172472.0,1250.0,41517.0,38.63,1004000.0,1113.0,107132.0,78.85,282700.0,18.23,717600.0,730.4833,6630020.0,30.74,1993400.0,,0.0,72.4351,1870413.0,117.25,160708.0,3412.6394,12357265.0,22.9267,687300.0,2814.9163,1832669.0,74.74,1968200.0,20.0,3609800.0,84.48,726543.0,52.1,4440170.0,109.06,1368714.0,70.45,527300.0,3.6438,801141.0,,0.0,64.96,260900.0,108.5,2365560.0,6.675,4088000.0,184.4529,17044394.0,264.0,2412355.0,33.14,585900.0,686.5,47870.0,170.5,11698057.0,50.4028,3577634.0,28.82,479700.0,86.8009,2149149.0,17.56,2202860.0,176.5,157289.0,251.5,80973.0,11.9612,108234020.0,60.4199,6428169.0,41.01,8330227.0,35.55,777400.0,580.0,5960394.0,13.26,12476800.0,22.64,4120200.0,,0.0,179.5,596055.0,236.81,8870370.0,,0.0,,0.0,260.6202,6168529.0,75.96,3354367.0,906.3271,2507734.0,,0.0,155.0,0.0,1945.0,8846697.0,,0.0,21.89,3364500.0,85.8429,5273589.0,54.06,136800.0,106.19,6393700.0,1083.0,6102407.0,130.5,1781480.0,454.7688,3692446.0,607.5,7539480.0,49.61,503700.0,26.94,713900.0,123.75,393410.0,36.92,2582900.0,132.25,851383.0,,0.0,98.7266,1218131.0,52.99,2504300.0,,0.0,62.0,1522052.0,1103.8457,420753.0,29.32,2170400.0,90.0,232845.0,343.767,2793332.0,10.34,13748.0,1490.0,3215985.0,,0.0,,0.0,1284.2288,20183034.0,28.59,335400.0,418.0,1661590.0,,0.0,20.3961,1222.0,22.315,2491200.0,11.48,7109673.0,68.22,2502000.0,25.0,3375800.0,47.385,3382136.0,,0.0,400.0,2224294.0,1430.0,1103064.0,,0.0,55.47,893200.0,8.78,2825400.0,898.0,752733.0,19.57,282044.0,,0.0,72.6,1488600.0,,0.0,34.74,2141300.0,31.7145,19704430.0,49.98,900000.0,507.4999,7132160.0,,0.0,387.2597,1342143.0,44.74,206400.0,56.1,213000.0,,0.0,15.96,711600.0,35.9,3080200.0,87.75,4053665.0,175.5,46207.0,28.5,197962.0,13.75,3539700.0,42.0,1676300.0,,0.0,65.19,2917200.0,,0.0,176.25,360531.0,,0.0,7.165,17190800.0,15.35,117100.0,57.0,2398800.0,162.2,407575.0,55.2,475550.0,1181.6437,702682.0,16.6667,39900.0,45.96,3882700.0,,0.0,,0.0,19.94,1286000.0,,0.0,56.64,957600.0,,0.0,53.55,2216400.0,204.0,547530.0,586.4664,37739370.0,,0.0,17.66,1861500.0,33.3617,3304313.0,,0.0,54.82,9685598.0,17.69,971900.0,301.0,14029034.0,36.2,9789000.0,63.76,1156400.0,13.75,128000.0,47.11,1878700.0,,0.0,167.466,5261549.0,25.43,1057600.0,26.425,729200.0,,0.0,,0.0,1535.0,8823556.0,,0.0,47.38,8023900.0,28.09,7293600.0,75.6,1820900.0,32.95,3665000.0,,0.0,,0.0,33.5,4104500.0,387.5,810427.0,707.0,7726921.0,,0.0,690.5,296512.0,,0.0,,0.0,57.7635,1173070.0,62.0293,5906615.0,,0.0,93.69,889700.0,,0.0,176.3094,200458365.0,397.0,2686605.0,160.92,1155911.0,98.5969,435533.0,,0.0,34.0,4460400.0,37.41,1026500.0,,0.0,619.1129,5050239.0,50.8165,2181631.0,16.56,8225000.0,695.5102,3615346.0,42.4017,8457104.0,18.96,504600.0,66.85,349600.0,,0.0,13.5119,3120836.0,,0.0,18.9947,4960059.0,23.0,1283800.0,830.0,1544689.0,45.54,985900.0,37.27,12525700.0,,0.0,2583.0134,455082.0,38.24,1370800.0,28.1244,3453018.0,15.0,28660800.0,,0.0,675.0,0.0,,0.0,9.2385,3126263.0,16.28,1451200.0,19.97,870200.0,1456.213,2287099.0,108.3709,141600.0,50.5,2854010.0,73.19,1169000.0,149.96,3775000.0,21.92,1913400.0,90.92,28859600.0,,0.0,,0.0,24.2416,2410881.0,,0.0,78.6311,921129.0,33.33,659000.0,,0.0,,0.0
2007-10-05,144.9629,355475.0,27.0315,2162706.0,,0.0,3264.1218,6791042.0,5.7661,943471200.0,,0.0,416.2538,2245384.0,811.0,1687278.0,38.9671,1867788.0,,0.0,26.389,13983535.0,47.6043,1567511.0,25.5553,5866138.0,8.4067,1891800.0,39.52,4343600.0,,0.0,44.64,7248000.0,36.56,2191800.0,33.11,4975000.0,966.0,1045834.0,42.1159,2363083.0,45.11,1759179.0,50.56,2361100.0,,0.0,53.71,933700.0,20.8,1913900.0,28.915,3656600.0,,0.0,96.85,709895.0,112.75,1429498.0,44.5186,1556901.0,1387.8,548795.0,22.27,6037985.0,56.49,1839600.0,,0.0,29.21,592800.0,31.29,6075600.0,44.67,696700.0,,0.0,28.46,768600.0,58.84,2333600.0,,0.0,,0.0,164.23,3252071.0,365.0,1002047.0,21.13,19987100.0,,0.0,13.63,21874300.0,19.8,938025.0,56.84,9800500.0,65.97,1191300.0,42.75,2517400.0,4.6715,110470000.0,,0.0,826.0,3707555.0,,0.0,45.97,1006500.0,7.6633,1185000.0,90.1,2059600.0,,0.0,89.5467,768159.0,5.0675,7600800.0,,0.0,,0.0,105.68,709000.0,,0.0,134.5,389232.0,291.0,2671855.0,700.0,1202147.0,42.2468,1032570.0,,0.0,29.28,448100.0,25.075,88620.0,,0.0,748.5177,8972753.0,123.95,823200.0,,0.0,58.01,610300.0,,0.0,17.87,3391000.0,61.1,6846600.0,2574.0,7725574.0,124.59,807300.0,102.25,8306000.0,493.75,18926200.0,486.6995,2905963.0,52.71,16607600.0,209.1666,11652.0,,0.0,13.9275,2637600.0,609.6716,73947734.0,47.985,3695958.0,1707.0,5782513.0,30.5812,2940629.0,54.322,3081303.0,,0.0,,0.0,16.6689,75557093.0,49.15,6652000.0,418.8911,935260.0,,0.0,81.278,778898.0,54.96,891678.0,43.3767,3268500.0,181.75,6490942.0,15.9317,855469.0,102.19,783000.0,35.5,46716.0,198.5,29389.0,119.1,143180.0,67.63,2549800.0,44.79,5120200.0,1518.292,692123.0,93.93,980100.0,92.39,3587600.0,9.4449,141491.0,179.32,184300.0,931.3116,13292799.0,,0.0,47.4,5436667.0,30.09,8589100.0,140.5338,20215.0,52.6534,2266025.0,42.975,964370.0,82.4,5220691.0,,0.0,702.5,1039312.0,,0.0,488.3866,2235420.0,572.5,100518224.0,,0.0,19.47,468700.0,677.5,3176875.0,,0.0,188.75,0.0,80.58,950000.0,13.195,797000.0,375.0,0.0,655.5,0.0,,0.0,14.26,9503300.0,302.75,52925464.0,521.3159,9200443.0,475.0,5391.0,,0.0,1080.0,1368385.0,28.5378,5191295.0,113.6,1055000.0,512.0,522487.0,,0.0,483.0,3702930.0,50.69,2758775.0,20.0467,3150306.0,63.32,1849300.0,44.75,2833971.0,,0.0,80.33,6658300.0,62.2,1564100.0,774.0,755616.0,240.8123,718853.0,,0.0,28.62,3438000.0,256.8888,386404.0,,0.0,,0.0,38.9,2138200.0,2396.0,1143332.0,558.5724,2692442.0,22.2,3172400.0,,0.0,14.596,5085500.0,,0.0,2050.0,479.0,11.86,929200.0,353.7069,311280.0,54.25,1066200.0,,0.0,,0.0,52.77,815600.0,44.4,523200.0,1015.0,23314.0,36.065,4766400.0,2.115,462750.0,61.41,852200.0,12.11,38042400.0,,0.0,125.83,4351500.0,2.5508,16345000.0,69.375,3049400.0,16.88,1358800.0,349.6456,18322771.0,5.4625,1473200.0,16.87,3023700.0,63.6363,2035.0,72.94,3241100.0,85.8088,950251.0,12.5775,1432400.0,64.1871,8878595.0,22.92,1706400.0,,0.0,36.4,1492800.0,343.9315,8073830.0,2.2506,18873600.0,66.82,590600.0,724.1163,3524760.0,44.1,107600.0,56.82,311400.0,13.3075,4984400.0,,0.0,,0.0,31.2665,8831590.0,32.65,36316300.0,6.097,1338000.0,4.8356,46886400.0,9.3375,4577200.0,,0.0,9.3075,5323600.0,21.4475,5618000.0,,0.0,308.5,464004.0,,0.0,38.94,7777400.0,92.32,6498100.0,740.0,4617.0,,0.0,43.535,2017200.0,19.19,3334700.0,,0.0,,0.0,105.15,2501826.0,74.2575,7059465.0,1808.4139,73182.0,26.6014,8412280.0,,0.0,73.635,4345200.0,,0.0,6.3789,2950200.0,,0.0,,0.0,,0.0,54.87,2340666.0,1109.0,13095096.0,56.82,766500.0,14.65,4901200.0,20.71,8247961.0,27.819,3249425.0,35.47,7324700.0,1719.0,460099.0,41.2,408800.0,13.79,4781700.0,203.0,83781.0,31.6667,1293773.0,,0.0,76.0833,266463.0,34.4553,1509990.0,,0.0,226.2,1406485.0,17.21,237300.0,39.3852,1133796.0,610.5,2411581.0,207.1391,3443.0,4.788,3615830.0,41.6511,715928.0,13.73,22204255.0,,0.0,58.29,1504100.0,32.13,852600.0,86.26,2590700.0,2.6625,866000.0,58.96,3519200.0,16.3089,29593318.0,47.0,1097600.0,47.27,1042500.0,,0.0,478.0,380916.0,,0.0,38.97,749600.0,111.36,361900.0,56.63,1330600.0,21.98,1201600.0,43.7408,646415.0,92.4303,814761.0,78.46,3137800.0,647.5565,11839157.0,34.27,815600.0,54.27,2545700.0,60.85,953198.0,6.9343,30471849.0,36.53,956944.0,25.96,32254999.0,,0.0,135.5,3500.0,39.1221,11049922.0,38.705,5901800.0,228.0,471385.0,,0.0,93.61,414400.0,44.88,1800600.0,29.4556,2179784.0,7.2,182730.0,60.1,53800.0,29.15,502500.0,62.2812,720000.0,,0.0,126.92,275500.0,50.43,1709200.0,57.295,2870600.0,26.06,698800.0,4.2933,6898800.0,54.4,190030.0,54.6362,3081596.0,50.05,1936700.0,70.08,1728550.0,549.0,15818815.0,16.6,438500.0,623.4543,9813412.0,8.37,37616800.0,,0.0,6.1125,8224000.0,318.75,857254.0,,0.0,55.33,18076800.0,71.55,522500.0,106.06,2323300.0,66.89,1676700.0,704.2999,10250.0,138.5,485180.0,43.09,2134100.0,,0.0,594.7673,3515878.0,310.0,53893.0,13.705,6808312.0,37.05,292000.0,46.19,3420700.0,35.08,2212400.0,25.72,202800.0,385.0,6006.0,,0.0,136.5,9744143.0,18.2998,47664.0,,0.0,95.19,440800.0,,0.0,,0.0,137.03,2771500.0,115.8,149475.0,,0.0,,0.0,564.6433,12021.0,248.5,1823867.0,245.0,17123.0,,0.0,84.06,1010500.0,,0.0,847.5,12.0,200.1801,4546392.0,,0.0,,0.0,,0.0,,0.0,734.8,354290.0,21.055,12638400.0,28.76,3027200.0,28.3467,724500.0,114.1718,3151090.0,,0.0,26.01,12708500.0,,0.0,293.9204,595881.0,680.0,1656738.0,14.7958,203507949.0,14.8661,202545252.0,50.16,658500.0,477.288,3013397.0,22.565,1211600.0,468.3,545890.0,237.5868,888319.0,103.71,5631200.0,,0.0,228.5,7327700.0,43.4,360700.0,1339.7856,17907060.0,94.35,679800.0,38.98,9214500.0,29.13,1597300.0,144.75,21936474.0,18.24,2690600.0,,0.0,,0.0,34.22,12933200.0,96.8393,52486.0,34.85,1433600.0,63.2,106840.0,174.0,14200.0,80.0,176530.0,102.1001,47592.0,98.02,1246300.0,,0.0,445.0,740117.0,395.75,292606.0,220.75,564527.0,,0.0,,0.0,3619.2046,2520637.0,36.1,734963.0,43.4,398167.0,292.0261,1616057.0,32.7,2508600.0,53.7517,3030746.0,,0.0,23.1154,25659466.0,378.0,86399.0,9.0875,1384400.0,837.8852,102249112.0,24.7647,1074570.0,280.5,170690.0,22.5942,6241467.0,416.3988,670042.0,45.41,2317200.0,724.0,602090.0,,0.0,57.02,309400.0,71.28,770300.0,,0.0,124.0,1821134.0,2737.9175,124092.0,,0.0,118.0,20809.0,420.5,11578495.0,10.51,19506788.0,111.1855,6013872.0,,0.0,31.552,7926500.0,828.9868,1416674.0,433.0,59182.0,28.1,385200.0,124.5,34353.0,38.07,656100.0,53.87,558900.0,9.932,16689478.0,383.25,590829.0,1615.5521,5419252.0,,0.0,665.1114,11269879.0,1944.5504,2295454.0,617.7142,2326728.0,789.7575,5180659.0,7.53,659800.0,495.7737,2201870.0,24.6489,9527683.0,104.9422,0.0,25.54,72211600.0,31.74,2317800.0,,0.0,393.3456,7094067.0,34.0218,5589600.0,10.37,2133700.0,123.466,296605.0,,0.0,,0.0,30.4344,797109.0,5.2673,63938032.0,27.4478,6466500.0,25.75,389900.0,,0.0,953.0,1123033.0,105.3,25794064.0,59.7,1921500.0,9.93,9238210.0,28.89,698900.0,126.0,0.0,68.3061,1353805.0,135.7,167755.0,27.07,1845600.0,22.58,3100800.0,24.2876,3892619.0,4.055,1173200.0,571.5,212741.0,153.2,0.0,240.0,286245.0,215.25,114624.0,128.8,109325.0,410.0,133585.0,27.21,497000.0,1832.4723,1454380.0,45.95,652580.0,66.25,9407400.0,47.58,13435600.0,,0.0,,0.0,,0.0,51.7653,1059995.0,,0.0,127.845,749317.0,33.77,1800300.0,,0.0,194.6,19206584.0,,0.0,1271.4135,168717.0,47.63,1748300.0,,0.0,55.72,4575300.0,1095.0,420810.0,67.1429,2172048.0,,0.0,22.07,2464900.0,,0.0,29.035,10896400.0,14.5,7628200.0,,0.0,49.67,1327300.0,1599.1279,8489457.0,47.6049,339917.0,23.7492,5806030.0,142.6,52259488.0,66.6409,804440.0,57.6422,890665.0,34.94,184100.0,8.6525,2558400.0,370.9394,56590908.0,59.47,3760800.0,,0.0,108.7,1841000.0,19.515,1123800.0,29.29,8370200.0,24.3,327200.0,5.396,13179000.0,372.0,156999.0,1541.9987,1132077.0,22.13,1068000.0,14.92,3973700.0,129.05,4400600.0,,0.0,369.25,42736.0,,0.0,23.08,913800.0,16.246,20242000.0,53.92,192500.0,556.1098,3852166.0,40.0853,3746881.0,21.6696,3230668.0,60.7092,7727231.0,85.99,1632850.0,56.37,6022800.0,649.4181,2078522.0,18.25,3353800.0,59.7,1645100.0,52.8,3451100.0,,0.0,34.3,6080100.0,55.9,15346700.0,51.25,734910.0,41.11,745200.0,63.164,2178026.0,305.5,1650049.0,92.98,883000.0,1579.0,127479.0,84.43,429300.0,17.745,762200.0,607.6026,12396536.0,16.34,187300.0,23.5352,3054704.0,142.61,710300.0,26.77,4168100.0,80.1421,4497199.0,464.7499,7275463.0,,0.0,345.75,373546.0,5.2167,40372800.0,69.56,5993500.0,23.16,2145750.0,189.5,2691438.0,,0.0,52.4,3136300.0,,0.0,24.1,857900.0,119.8,0.0,524.0,96224.0,51.0592,9296074.0,,0.0,80.0266,473106.0,16.78,8164000.0,68.9,8303900.0,,0.0,29.84,45012300.0,76.0394,3487965.0,275.1439,1984769.0,8.088,1739000.0,169.0556,1014220.0,107.73,299200.0,7.4752,6115454.0,105.05,200400.0,135.2983,1782119.0,718.0,41838.0,135.7,1770455.0,137.0,384170.0,,0.0,118.0,1496820.0,,0.0,60.5202,130785.0,,0.0,12.31,3843313.0,13.5,6382800.0,26.995,595400.0,15.7075,4782000.0,45.56,6873500.0,,0.0,0.3143,65492000.0,746.5353,13420723.0,7.8193,3639859.0,15.0875,16045600.0,70.9248,822800.0,25.84,23876511.0,,0.0,43.71,1855100.0,53.4,3487600.0,26.69,10746800.0,69.68,1714700.0,58.04,3488200.0,0.9233,344840000.0,497.0,125900.0,5264.1274,10461022.0,,0.0,,0.0,,0.0,2139.0,1600174.0,29.1667,743246.0,,0.0,827.5,0.0,3.7363,4160025.0,21.1434,1014045.0,49.55,2331500.0,12.6,5725500.0,,0.0,92.85,1367411.0,22.99,10522462.0,22.18,31341400.0,2.236,10546500.0,,0.0,,0.0,217.0,18743.0,63.6249,5504031.0,,0.0,250.5952,443399.0,461.5,5288946.0,,0.0,,0.0,,0.0,610.9999,6504.0,,0.0,42.02,2278500.0,39.2578,2524725.0,,0.0,48.96,2509000.0,22.725,1131850.0,,0.0,44.845,1369600.0,73.74,5698200.0,,0.0,1519.8643,434347.0,24.2694,51075048.0,64.35,1294400.0,70.83,10286200.0,20.03,3665500.0,73.54,1208900.0,196.0,114888.0,,0.0,15.43,4874000.0,,0.0,79.275,144248.0,83.55,169650.0,29.06,732600.0,65.06,639400.0,,0.0,,0.0,71.81,1522100.0,260.0,17600.0,941.2495,2385175.0,22.6864,778003.0,41.11,919000.0,23.51,234900.0,26.92,440800.0,226.0,30928.0,39.265,1504400.0,339.0,90.0,45.4151,2799979.0,,0.0,631.9966,12229663.0,,0.0,85.45,1011700.0,,0.0,1050.0,2925222.0,755.5,5005496.0,,0.0,18.89,1528400.0,352.0,60098.0,29.94,1434893.0,29.33,1824600.0,,0.0,43.36,14555900.0,20.9509,1219009.0,,0.0,178.0,1017490.0,1228.0,168589.0,39.4,1578800.0,1124.0,117083.0,79.73,555200.0,17.99,592200.0,732.863,4575247.0,31.01,2382000.0,,0.0,73.3264,983781.0,116.75,180739.0,3510.9458,11535013.0,23.2867,785850.0,2778.7524,2455322.0,76.35,1166100.0,20.575,2460000.0,86.7,509156.0,52.6,10654560.0,111.36,1663468.0,72.72,874100.0,3.7623,952256.0,,0.0,66.64,598700.0,107.4,3984770.0,6.8775,7726000.0,187.0266,25182841.0,267.0,1273835.0,33.53,718100.0,692.5,208339.0,169.5,14684973.0,50.8748,6413045.0,29.05,439800.0,87.8076,2464575.0,17.44,992933.0,177.75,116946.0,251.0,81180.0,12.0651,56997381.0,60.7481,3281043.0,41.63,7670605.0,35.75,630000.0,583.0,15917498.0,13.42,16055600.0,22.83,5128400.0,,0.0,180.5,82629.0,240.04,3656905.0,,0.0,,0.0,259.5682,4901828.0,75.85,2372206.0,882.5025,4403266.0,,0.0,155.0,0.0,1955.0,4405194.0,,0.0,22.0433,2159100.0,86.4981,5531346.0,54.34,111300.0,104.93,6583900.0,1079.0,3130159.0,131.1,1244790.0,455.0449,701438.0,618.0,4348790.0,49.92,460700.0,26.89,851700.0,123.0,231859.0,36.73,3084700.0,132.5,152077.0,,0.0,100.6571,2068970.0,54.06,1880000.0,,0.0,62.5,1213407.0,1119.9996,169445.0,29.3,3431200.0,91.5,336435.0,345.589,3520258.0,10.25,3892.0,1492.0,2640091.0,,0.0,,0.0,1297.8737,11991679.0,29.26,310300.0,417.5,7465130.0,,0.0,20.8799,905.0,22.64,2718000.0,11.56,5433942.0,67.37,4964000.0,25.0,1754000.0,47.91,2767984.0,,0.0,391.0,464864.0,1448.0,1723693.0,,0.0,56.9,301000.0,9.11,4741100.0,899.0,679439.0,19.52,323496.0,,0.0,73.14,1833500.0,,0.0,35.12,1620400.0,31.8278,20079122.0,49.68,1012300.0,498.4582,6425852.0,,0.0,399.2919,1865266.0,46.2,391500.0,55.7,214000.0,,0.0,16.1425,1022000.0,36.05,2334300.0,88.45,6603530.0,175.25,16001.0,28.2,123488.0,14.11,2874100.0,42.13,3342200.0,,0.0,67.57,7733800.0,,0.0,176.0,81861.0,,0.0,7.26,12598800.0,15.59,100500.0,57.86,3003300.0,163.8,227695.0,49.58,2813950.0,1160.0101,1596508.0,16.7667,23400.0,47.42,4000800.0,,0.0,,0.0,19.96,1013000.0,,0.0,57.71,1453900.0,,0.0,53.81,1615700.0,202.75,1255172.0,592.7997,33038785.0,,0.0,17.69,2087900.0,34.4213,3623689.0,,0.0,54.95,9045672.0,18.05,952800.0,293.5,6859312.0,36.54,8370700.0,65.38,2099000.0,14.37,230700.0,48.4,1388600.0,,0.0,168.7994,4385824.0,26.07,1569400.0,26.0,1525400.0,,0.0,,0.0,1558.0,10134553.0,,0.0,47.7,7696600.0,29.3375,13714800.0,76.41,2971400.0,33.24,897600.0,,0.0,,0.0,33.71,4911200.0,391.0,532893.0,721.5,8872303.0,,0.0,685.0,397653.0,,0.0,,0.0,58.2263,927912.0,62.4771,6873930.0,,0.0,95.03,1051200.0,,0.0,177.1435,199079059.0,407.0,1952298.0,167.97,3605548.0,104.6207,975762.0,,0.0,34.19,3394800.0,37.36,1497700.0,,0.0,602.2993,2907984.0,51.9356,1409352.0,16.48,2870400.0,675.5969,2047437.0,42.215,8692121.0,19.53,609000.0,67.51,407200.0,,0.0,13.5583,4559082.0,,0.0,19.1988,3426967.0,23.02,842800.0,821.0,1770384.0,46.47,790000.0,37.47,11630000.0,,0.0,2496.1895,142092.0,38.44,1889900.0,28.4016,3198356.0,15.1233,39368100.0,,0.0,691.5,0.0,,0.0,9.363,3152250.0,16.69,1877000.0,20.105,1484800.0,1462.2269,1571127.0,108.7682,121291.0,50.0,373710.0,75.76,2033800.0,151.07,2292500.0,22.08,1815600.0,91.36,18990700.0,,0.0,,0.0,24.6945,3220304.0,,0.0,80.4466,1442515.0,34.0,438100.0,,0.0,,0.0
2007-10-08,144.9629,79179.0,27.103,1396602.0,,0.0,3179.1748,5598442.0,5.9968,835928800.0,,0.0,410.6665,2514400.0,809.5,1574865.0,40.3238,2547681.0,,0.0,26.3602,5505211.0,48.2104,1415621.0,25.2532,4725191.0,8.48,2312100.0,39.74,2270900.0,,0.0,44.99,5424900.0,36.78,1533600.0,32.87,2633100.0,975.5,467187.0,42.1422,1330352.0,43.7,3982889.0,50.75,1214200.0,,0.0,53.74,483100.0,20.67,1016200.0,28.775,1216000.0,,0.0,96.45,437675.0,111.0,3021156.0,44.3692,968785.0,1387.4,284055.0,22.19,2422645.0,55.57,490600.0,,0.0,28.9,570400.0,33.92,11443400.0,43.84,351200.0,,0.0,28.49,615200.0,58.42,2000200.0,,0.0,,0.0,163.67,1320798.0,363.75,1032993.0,20.91,12180200.0,,0.0,13.63,9863100.0,20.0222,613575.0,56.58,4984300.0,65.49,583500.0,42.4,1584800.0,4.7925,148568000.0,,0.0,810.5,3304134.0,,0.0,46.65,1600300.0,7.7083,996000.0,89.16,1522700.0,,0.0,90.074,542770.0,5.07,2108800.0,,0.0,,0.0,104.88,462300.0,,0.0,139.5,872271.0,287.5,3598091.0,699.0,547189.0,42.013,1335103.0,,0.0,29.17,203200.0,25.075,0.0,,0.0,760.3754,12865450.0,120.83,592900.0,,0.0,57.78,359900.0,,0.0,18.56,3183900.0,60.69,3527000.0,2568.0,4483157.0,123.37,782100.0,101.07,5318900.0,486.0,11923000.0,484.4952,965402.0,52.43,10854900.0,209.8333,16590.0,,0.0,13.895,2896400.0,611.519,90261822.0,48.54,4416322.0,1681.0,13127943.0,30.2879,3255256.0,54.7354,3385638.0,,0.0,,0.0,16.5728,63222002.0,49.42,4512700.0,414.7571,2940132.0,,0.0,81.2,467708.0,54.72,569124.0,43.0367,2148300.0,180.0,1786015.0,15.9616,356719.0,103.31,818400.0,35.5,45625.0,198.0,48331.0,119.4,163970.0,66.42,1805200.0,44.92,2445600.0,1550.4197,435304.0,94.17,1003200.0,91.11,1964600.0,9.0664,248144.0,179.22,200600.0,904.7974,8747151.0,,0.0,47.41,2431672.0,29.97,5133300.0,143.4414,61283.0,51.9929,1839084.0,42.975,714070.0,81.8,2990584.0,,0.0,698.0,871823.0,,0.0,486.2275,1036347.0,569.5,47901276.0,,0.0,19.43,271700.0,659.5,3841644.0,,0.0,188.0,0.0,82.2,1035000.0,13.295,829800.0,375.75,0.0,657.0,0.0,,0.0,14.19,4090800.0,302.0,117177776.0,514.7584,4169601.0,479.25,10611.0,,0.0,1088.0,554783.0,27.6938,5165413.0,111.96,661000.0,505.0,351146.0,,0.0,478.0,1854830.0,50.25,1477201.0,19.4008,5955461.0,64.57,2680000.0,45.59,2487038.0,,0.0,81.34,3633100.0,62.9,983700.0,781.5,722680.0,240.5719,508078.0,,0.0,27.51,2498200.0,255.3147,554916.0,,0.0,,0.0,38.71,1572000.0,2392.0,875903.0,558.5724,1293383.0,22.15,1084100.0,,0.0,14.32,3418500.0,,0.0,2050.0,0.0,11.8025,579200.0,344.0715,436853.0,53.09,889800.0,,0.0,,0.0,52.77,925900.0,44.33,289100.0,1030.0,18362.0,36.0,3944400.0,2.1,243450.0,61.65,742500.0,11.9,31622600.0,,0.0,125.0,2183500.0,2.596,20025000.0,68.41,2420400.0,16.73,785400.0,343.6364,13668732.0,5.4925,1920000.0,17.0,3247900.0,64.3181,14465.0,71.25,2491300.0,84.9527,1006714.0,12.395,2470000.0,64.2862,10002538.0,22.71,1393800.0,,0.0,35.71,2358000.0,344.7603,7258609.0,2.2125,8854400.0,66.04,245800.0,700.5627,782438.0,44.09,55100.0,56.28,213500.0,13.8125,7436000.0,,0.0,,0.0,31.2665,4787007.0,32.71,19355200.0,6.096,788000.0,4.84,35509500.0,9.26,4530800.0,,0.0,9.0775,2823200.0,20.8875,6485200.0,,0.0,309.5,253895.0,,0.0,39.17,4899800.0,91.58,5658400.0,755.5,13572.0,,0.0,43.515,1562600.0,19.48,1546800.0,,0.0,,0.0,104.83,1487122.0,73.9002,5042007.0,1787.7371,41885.0,26.4407,5934741.0,,0.0,74.31,2271800.0,,0.0,6.3722,2998800.0,,0.0,,0.0,,0.0,54.3,1775455.0,1094.0,17705366.0,57.18,586100.0,14.34,3531900.0,20.92,6292929.0,27.8392,2200206.0,35.27,4791700.0,1698.0,441321.0,41.0,496200.0,13.7067,2011200.0,206.0,7602.0,31.6576,827343.0,,0.0,75.0,938097.0,34.2273,917152.0,,0.0,225.0,373530.0,16.89,374600.0,39.8143,1166462.0,606.5,1675938.0,181.8826,25979.0,4.881,9304770.0,41.6851,410310.0,13.66,13046896.0,,0.0,57.72,1057967.0,32.365,766400.0,84.61,2159700.0,2.6525,435200.0,58.51,2272200.0,16.0606,28162490.0,46.74,507400.0,47.2,774900.0,,0.0,477.25,209001.0,,0.0,38.94,469800.0,111.63,229600.0,56.05,944500.0,21.945,1019600.0,43.9365,326024.0,94.7182,627159.0,78.91,1616800.0,648.1188,8094813.0,34.0,588800.0,54.24,1838600.0,60.62,817812.0,6.9171,21520381.0,36.46,509719.0,25.9,42296223.0,,0.0,135.5,564873.0,39.0436,5383338.0,38.255,2476600.0,228.75,190318.0,,0.0,93.35,199600.0,44.2,958200.0,29.2597,1154738.0,7.33,236850.0,59.84,46900.0,28.96,331500.0,62.5625,212720.0,,0.0,125.56,145300.0,50.44,1342800.0,56.875,1051800.0,26.03,458000.0,4.2908,2169600.0,55.1,319675.0,54.8217,2262267.0,49.91,927100.0,69.92,1199600.0,545.0,4592578.0,16.38,171700.0,632.727,6366642.0,8.19,32965900.0,,0.0,6.065,4942400.0,318.5,1333038.0,,0.0,54.065,12280600.0,69.99,161800.0,106.1,1017600.0,66.59,804800.0,708.4991,21250.0,139.1,482720.0,43.48,1695000.0,,0.0,595.175,5808035.0,314.5,70069.0,13.625,2968536.0,37.15,450700.0,46.16,979800.0,34.95,1929100.0,25.6,147600.0,385.0,2219.0,,0.0,136.5,3456195.0,18.4229,15021.0,,0.0,93.83,157900.0,,0.0,,0.0,137.3,1611600.0,116.8,238940.0,,0.0,,0.0,593.3539,18296.0,249.25,482959.0,247.0,9195.0,,0.0,85.9,1405500.0,,0.0,847.5,63.0,199.0299,3027603.0,,0.0,,0.0,,0.0,,0.0,726.7,109227.0,20.605,12561800.0,28.68,1934400.0,28.1733,476775.0,113.8233,2935989.0,,0.0,25.86,7639000.0,,0.0,299.6197,78957.0,686.0,601431.0,15.1836,201873847.0,15.2558,200918880.0,49.68,372400.0,465.5545,1656898.0,22.125,1383400.0,465.0,707100.0,234.3587,321224.0,108.46,7160900.0,,0.0,226.96,4142600.0,44.0,787120.0,1326.6901,30046229.0,94.12,204400.0,38.87,8069000.0,28.59,1335400.0,140.0,16712001.0,18.14,1126600.0,,0.0,,0.0,33.93,11252200.0,96.3782,58193.0,34.71,846600.0,63.5,74050.0,177.0,73.0,82.4,97550.0,102.5806,159605.0,97.34,841400.0,,0.0,447.0,384516.0,393.5,346258.0,213.75,2133107.0,,0.0,,0.0,3547.936,607449.0,36.04,433186.0,43.12,310442.0,294.1951,151384.0,32.46,1866200.0,54.4436,3044992.0,,0.0,23.6285,27702261.0,381.0,11842.0,9.1125,1325600.0,822.6351,84516983.0,24.7451,806055.0,282.0,90630.0,22.418,2997081.0,403.1286,1564974.0,44.57,1815700.0,716.5,1460866.0,,0.0,57.05,144600.0,71.38,546800.0,,0.0,123.25,2014125.0,2727.0095,111812.0,,0.0,118.5,3450.0,416.75,7847484.0,10.51,11390280.0,112.5908,5044753.0,,0.0,32.234,6865500.0,814.0454,1348526.0,444.5,84176.0,28.2425,653200.0,126.0,52655.0,38.11,384200.0,53.77,321100.0,10.0301,12334508.0,380.5,1152042.0,1643.116,2077881.0,,0.0,661.9916,6540883.0,1914.2074,2926639.0,616.0,1240100.0,772.479,3197952.0,7.84,567900.0,497.1547,1864850.0,24.6028,8113266.0,105.9417,0.0,25.66,34606900.0,31.93,1563800.0,,0.0,393.3456,4444151.0,34.0125,1836609.0,10.38,3022200.0,123.7154,40555.0,,0.0,,0.0,30.3974,783368.0,5.2206,76812899.0,28.5289,11498400.0,25.7,327500.0,,0.0,950.5,1175551.0,105.3,16403586.0,59.57,970500.0,9.776,12760120.0,28.73,541100.0,122.0,0.0,68.1406,1146587.0,137.0,402125.0,26.27,1480800.0,22.26,1785400.0,24.0222,2317859.0,4.04,762800.0,562.5,395770.0,153.5,0.0,242.0,217923.0,213.0,284531.0,129.8,201535.0,405.0,107296.0,27.11,228300.0,1816.9427,1424923.0,45.825,780810.0,66.02,5678900.0,47.44,8305500.0,,0.0,,0.0,,0.0,51.6432,989598.0,,0.0,128.0588,648371.0,33.38,1167000.0,,0.0,192.1,47108836.0,,0.0,1240.5179,108111.0,46.05,1223200.0,,0.0,55.65,3293400.0,1085.0,313192.0,66.999,1342654.0,,0.0,21.79,2847100.0,,0.0,28.9,6021600.0,14.375,4306800.0,,0.0,49.15,1069500.0,1564.0551,3561189.0,46.1235,443192.0,23.3875,2136736.0,141.5,27201368.0,66.89,525430.0,57.4438,795618.0,34.98,148600.0,8.5475,1576400.0,368.6657,69789429.0,59.0,2690300.0,,0.0,109.0,1342100.0,19.425,529600.0,28.76,5801100.0,24.53,318000.0,5.444,11368000.0,376.5,898243.0,1576.0811,3191113.0,23.1,943400.0,14.95,2861400.0,132.0,2797300.0,,0.0,372.25,91047.0,,0.0,22.96,255900.0,16.236,18732000.0,52.94,169700.0,560.62,2715822.0,39.7124,1877785.0,21.0193,2203168.0,60.2268,6041667.0,86.1,948717.0,56.87,4218900.0,648.379,506894.0,18.31,2610200.0,59.22,1162800.0,51.54,2692400.0,,0.0,34.07,5084200.0,56.4,3830200.0,53.0,907886.0,41.02,102600.0,62.8699,1432009.0,301.0,3994184.0,98.29,1612400.0,1595.0,84804.0,83.49,243700.0,17.725,704600.0,603.8051,4488702.0,15.84,191400.0,23.4458,2027435.0,141.5,600600.0,26.43,3293200.0,79.7742,2651293.0,473.8249,6632816.0,,0.0,345.0,288348.0,5.3442,26920800.0,69.28,4734100.0,23.1533,608400.0,188.0,1844126.0,,0.0,51.38,2606100.0,,0.0,23.44,465000.0,119.0,0.0,524.5,44021.0,50.7156,4206567.0,,0.0,78.2032,988582.0,16.73,6256100.0,67.94,5028500.0,,0.0,29.84,30265400.0,75.716,1959258.0,274.9211,345404.0,8.107,3330000.0,166.6715,530133.0,106.42,244700.0,7.4627,4360040.0,105.0,135400.0,136.458,3194751.0,722.0,64695.0,136.31,1064004.0,137.2,612960.0,,0.0,119.3,403340.0,,0.0,60.9359,68006.0,,0.0,12.21,1319645.0,13.59,6047700.0,27.355,430200.0,15.5825,3059200.0,44.83,4833000.0,,0.0,0.3181,32053000.0,736.3817,8459745.0,7.89,3162926.0,15.0025,7972400.0,71.1868,589817.0,25.66,17823260.0,,0.0,43.8,1015700.0,52.95,2049300.0,27.12,4954200.0,70.76,1717300.0,57.27,2757200.0,0.9383,252484000.0,474.5,127200.0,5180.9365,6302278.0,,0.0,,0.0,,0.0,2137.0,3256712.0,28.8469,412078.0,,0.0,827.5,0.0,3.6859,1716525.0,20.9202,1052423.0,50.04,1717900.0,12.54,3478000.0,,0.0,93.1,877066.0,22.97,5807856.0,22.51,23281300.0,2.2473,5454000.0,,0.0,,0.0,220.25,40000.0,62.4369,4379364.0,,0.0,248.8963,214597.0,462.75,3995165.0,,0.0,,0.0,,0.0,603.4166,73508.0,,0.0,42.16,1567300.0,39.04,1659150.0,,0.0,48.56,906000.0,22.825,1967720.0,,0.0,44.745,841800.0,73.91,2371900.0,,0.0,1492.022,725511.0,24.1461,25188281.0,63.96,555600.0,70.71,6046800.0,19.67,3124200.0,74.57,1233300.0,198.0,2020.0,,0.0,14.84,3388600.0,,0.0,79.275,116780.0,85.5,57200.0,29.08,342100.0,64.0,343500.0,,0.0,,0.0,71.62,814200.0,263.0,22400.0,930.7495,999632.0,22.4782,649949.0,41.21,521300.0,22.98,60900.0,26.82,173100.0,227.0,65170.0,38.725,1152200.0,334.0,1000.0,45.5455,1622933.0,,0.0,641.9362,21676728.0,,0.0,83.13,487400.0,,0.0,1040.0,2741697.0,759.0,5890863.0,,0.0,18.92,853600.0,354.0,88151.0,29.67,1009082.0,29.55,1508700.0,,0.0,42.77,14400100.0,21.026,924534.0,,0.0,178.25,1080185.0,1248.0,39691.0,40.05,878700.0,1106.0,99090.0,79.13,363100.0,17.97,474000.0,721.5608,6510163.0,30.79,1547700.0,,0.0,73.3546,683941.0,116.75,8313.0,3443.2051,15268744.0,23.2067,1119000.0,2795.3682,1598707.0,75.79,1097400.0,20.17,1042400.0,88.69,407421.0,52.1,6590940.0,111.04,857460.0,71.81,841600.0,3.7294,712294.0,,0.0,66.57,274700.0,109.4,2686090.0,6.8775,6564800.0,184.796,17357159.0,267.0,2640956.0,33.52,720300.0,684.5,442188.0,169.2,9912057.0,50.5727,5103868.0,28.94,709300.0,88.2262,2294862.0,17.42,536794.0,178.0,51487.0,252.25,85963.0,11.9958,70212695.0,61.862,7028861.0,39.95,34678259.0,35.17,696600.0,584.0,6483780.0,13.33,13458000.0,22.91,3574900.0,,0.0,181.75,81844.0,240.21,2105876.0,,0.0,,0.0,262.1981,5259797.0,75.83,1210844.0,873.672,2403590.0,,0.0,155.0,0.0,1943.0,4167909.0,,0.0,22.1333,2003400.0,85.0742,4128294.0,54.38,87200.0,103.95,4822300.0,1078.0,2205899.0,131.6,1947925.0,448.9703,713085.0,613.0,6680925.0,49.5,513300.0,26.83,706100.0,123.25,495114.0,36.63,2360600.0,134.0,82570.0,,0.0,97.9469,1266292.0,54.39,2201900.0,,0.0,62.0,2320258.0,1124.3073,176073.0,29.07,1875000.0,91.5,1800000.0,344.9817,1634436.0,9.54,23744.0,1478.0,1937491.0,,0.0,,0.0,1316.3345,18495782.0,29.13,170600.0,418.0,1393241.0,,0.0,21.0127,707.0,22.79,2487000.0,11.49,2431605.0,67.86,1950800.0,25.27,1317500.0,47.98,2045240.0,,0.0,393.25,310511.0,1433.0,1647422.0,,0.0,57.02,294200.0,9.1,1549100.0,887.5,572072.0,19.51,380759.0,,0.0,72.48,657600.0,,0.0,34.75,1171800.0,31.6692,11927916.0,50.83,940500.0,497.2915,3966320.0,,0.0,397.2865,559222.0,46.4,125700.0,55.88,100700.0,,0.0,16.2,854000.0,37.12,1454000.0,88.05,6273795.0,175.0,45842.0,28.3,139981.0,14.17,1831600.0,42.04,2003700.0,,0.0,66.31,3250500.0,,0.0,176.5,40068.0,,0.0,7.41,25815200.0,15.57,43100.0,58.06,1921000.0,162.7,318980.0,48.4,712400.0,1148.8203,968370.0,16.9967,31500.0,46.65,1942200.0,,0.0,,0.0,20.99,2349800.0,,0.0,57.41,938200.0,,0.0,53.48,1424300.0,200.75,883749.0,585.833,11550080.0,,0.0,17.98,2261300.0,33.8636,2825006.0,,0.0,54.68,4896867.0,17.98,750000.0,287.5,4933849.0,36.41,7273300.0,64.01,1397900.0,14.32,211200.0,48.6,979400.0,,0.0,167.7327,3752210.0,25.73,808800.0,25.32,1507200.0,,0.0,,0.0,1548.0,3071594.0,,0.0,47.81,3853800.0,29.34,5048400.0,76.45,1351500.0,33.1,733800.0,,0.0,,0.0,33.43,4252400.0,389.75,993347.0,714.0,5351308.0,,0.0,695.0,476174.0,,0.0,,0.0,58.6891,1115284.0,64.6892,13156991.0,,0.0,94.12,590600.0,,0.0,175.1625,357383710.0,396.0,0.0,171.23,2805734.0,106.3602,494022.0,,0.0,33.88,1414300.0,36.59,1286700.0,,0.0,606.4093,2095206.0,51.2618,998561.0,16.41,2352400.0,675.5969,938715.0,41.9723,5520774.0,19.15,838200.0,67.31,262100.0,,0.0,13.4192,2072075.0,,0.0,19.5163,2315779.0,22.775,1110400.0,807.5,764196.0,45.44,623700.0,36.96,9408300.0,,0.0,2438.3069,77154.0,38.56,946600.0,28.4016,2731477.0,15.09,24210600.0,,0.0,691.5,0.0,,0.0,9.3541,979763.0,16.49,1442600.0,19.905,1088600.0,1451.0583,1740609.0,108.5563,69535.0,50.8,371970.0,74.75,782300.0,152.7,1913000.0,21.91,1139800.0,90.68,12833200.0,,0.0,,0.0,26.0891,15082752.0,,0.0,79.6116,715129.0,33.24,424600.0,,0.0,,0.0
2007-10-09,144.611,1817436.0,27.2961,1835854.0,,0.0,3234.8296,4740946.0,5.995,1104286400.0,,0.0,416.2538,3558277.0,813.0,1035400.0,41.0677,4217685.0,,0.0,26.3218,9318883.0,48.4218,1470973.0,25.3509,5290853.0,8.5167,2438100.0,40.28,3064900.0,,0.0,44.97,7259300.0,36.73,3565500.0,33.53,4447800.0,967.0,1398057.0,42.4056,1461451.0,44.34,1288237.0,50.75,2161700.0,,0.0,54.14,1278500.0,21.24,3051800.0,29.17,3043200.0,,0.0,97.7,1161305.0,109.75,3409578.0,44.6773,1195952.0,1402.2,451655.0,22.45,4152128.0,55.95,361600.0,,0.0,28.89,656100.0,35.62,11704500.0,44.49,553100.0,,0.0,27.84,690200.0,58.83,2579900.0,,0.0,,0.0,163.58,1897632.0,366.0,1271593.0,20.66,18660600.0,,0.0,13.79,15169700.0,20.1467,907200.0,57.08,8560700.0,66.9,982800.0,42.79,1404800.0,4.766,142892000.0,,0.0,803.5,4411362.0,,0.0,46.95,1867400.0,7.6083,1710000.0,92.22,4167400.0,,0.0,90.629,1629932.0,5.0675,4724000.0,,0.0,,0.0,105.05,184600.0,,0.0,142.0,354507.0,280.5,1933117.0,699.5,380899.0,41.4545,2881109.0,,0.0,29.44,283000.0,25.425,313410.0,,0.0,760.3754,12592889.0,124.24,791900.0,,0.0,57.8,854200.0,,0.0,18.81,3191300.0,62.52,8783700.0,2567.0,7960624.0,122.97,735600.0,101.45,5564600.0,493.25,13737600.0,473.0331,1223068.0,52.57,14764200.0,209.1666,479766.0,,0.0,13.9375,2458400.0,614.7522,54961414.0,48.04,4933026.0,1689.0,7531688.0,30.1793,4633061.0,54.5681,3837883.0,,0.0,,0.0,16.6497,105948723.0,49.78,4535200.0,412.7984,8986048.0,,0.0,81.5707,605878.0,55.12,614819.0,45.7267,5542800.0,177.75,1070593.0,16.0171,844219.0,105.44,1029800.0,35.25,4956.0,202.0,436864.0,119.8,137850.0,67.24,1657400.0,45.03,6383400.0,1560.7834,258142.0,92.82,1222300.0,92.21,3524700.0,8.9151,216160.0,186.28,425300.0,950.3687,21253670.0,,0.0,47.5,2236156.0,29.85,7697000.0,140.5338,48543.0,52.276,1983030.0,43.175,1030070.0,81.3,4657087.0,,0.0,693.0,1382593.0,,0.0,484.5003,1016801.0,580.5,122614624.0,,0.0,19.56,341900.0,665.0,3605899.0,,0.0,188.0,0.0,81.78,1010000.0,13.475,1059000.0,378.0,0.0,664.0,0.0,,0.0,14.65,10982900.0,305.5,37417596.0,498.6927,10547144.0,480.0,205996.0,,0.0,1094.0,545042.0,27.9195,3457263.0,111.82,857700.0,517.0,677269.0,,0.0,476.2,4072870.0,49.42,4675760.0,19.4942,3349738.0,65.65,3447200.0,44.9,1435333.0,,0.0,82.51,4899600.0,63.33,1417400.0,779.5,930990.0,243.5369,981967.0,,0.0,27.15,3265900.0,256.574,578934.0,,0.0,,0.0,39.0,1349600.0,2422.0,1181359.0,563.2506,4399441.0,21.92,4250400.0,,0.0,14.666,9131500.0,,0.0,2070.0,95.0,11.78,903600.0,328.3045,2047323.0,53.51,1263400.0,,0.0,,0.0,53.4,1826000.0,44.52,357800.0,1042.0,29081.0,36.43,5384200.0,2.106,652840.0,62.36,1354400.0,11.95,37023600.0,,0.0,126.16,2149000.0,2.5904,24145000.0,69.99,2661200.0,16.8,1838600.0,352.7615,13791317.0,5.505,2222800.0,17.17,2191400.0,63.8636,1100.0,72.01,2644600.0,85.8347,1854176.0,11.8575,10340400.0,65.4677,13744946.0,22.585,1814200.0,,0.0,36.05,1513400.0,352.4953,16724403.0,2.2656,12689600.0,65.6,546800.0,708.7322,408768.0,43.15,73600.0,56.46,292700.0,14.08,7546400.0,,0.0,,0.0,31.2665,10074228.0,33.08,32963800.0,6.16,539000.0,4.8489,85225500.0,9.27,6688000.0,,0.0,9.2575,3951200.0,21.185,6026400.0,,0.0,310.75,183369.0,,0.0,39.07,7476900.0,92.8,8702300.0,785.0,22491.0,,0.0,44.275,2867200.0,19.59,1839200.0,,0.0,,0.0,104.65,1645991.0,73.5506,5336133.0,1771.3669,216824.0,26.798,9149799.0,,0.0,75.755,4303000.0,,0.0,6.2633,6370200.0,,0.0,,0.0,,0.0,54.06,2097025.0,1096.0,13581435.0,57.37,433400.0,14.31,5187800.0,21.2,7341340.0,27.903,3851699.0,35.45,7273700.0,1709.0,507072.0,41.17,432100.0,13.8,2378100.0,209.0,41731.0,31.694,1396656.0,,0.0,75.6666,694362.0,34.2944,1488210.0,,0.0,225.8,1581840.0,16.94,691700.0,40.0288,1353507.0,627.5,3862365.0,186.0617,31062.0,4.796,4422810.0,42.5872,1806210.0,13.66,19367062.0,,0.0,57.96,2507133.0,32.45,1470800.0,86.07,2329900.0,2.665,800000.0,59.94,4080100.0,16.4562,27872381.0,46.93,777000.0,47.76,1281200.0,,0.0,478.25,378587.0,,0.0,39.4,376400.0,113.12,426100.0,57.21,1459600.0,21.705,3316800.0,44.23,635101.0,91.2863,1099738.0,79.65,2195900.0,650.3702,7207173.0,34.325,690000.0,54.74,2069500.0,62.4,1507210.0,7.0031,38193201.0,37.05,1479794.0,26.22,98011376.0,,0.0,141.5,38454.0,38.8834,7190414.0,39.13,4385800.0,229.75,208550.0,,0.0,94.98,689100.0,44.28,1185800.0,29.7768,1053520.0,7.2,133430.0,59.6,46900.0,29.36,470200.0,62.5,1625064.0,,0.0,126.4,246400.0,50.38,1516400.0,57.995,2546800.0,26.48,600700.0,4.2475,3250800.0,55.9,388285.0,55.7703,3795214.0,51.86,36802800.0,69.22,1706850.0,543.0,4236715.0,16.5,392200.0,640.3634,3301313.0,8.32,44958200.0,,0.0,6.1,7381600.0,321.0,1256290.0,,0.0,56.53,17821200.0,71.5,286200.0,107.11,2122200.0,67.1,1402200.0,708.3008,3000.0,140.0,707520.0,42.94,1834300.0,,0.0,607.4046,6036893.0,316.0,15781.0,13.665,5600752.0,37.1,263100.0,47.57,1632000.0,35.06,2469300.0,25.795,109600.0,383.5,24961.0,,0.0,139.0,41657424.0,18.5792,59406.0,,0.0,93.4,427300.0,,0.0,,0.0,137.22,2403200.0,116.8,322760.0,,0.0,,0.0,599.7341,4949.0,247.75,1792018.0,262.5,18908.0,,0.0,87.17,1387700.0,,0.0,872.5,10000.0,201.3782,4078676.0,,0.0,,0.0,,0.0,,0.0,714.1,121627.0,21.045,9652400.0,29.18,4254800.0,28.2089,535950.0,113.0192,3018473.0,,0.0,26.29,10412200.0,,0.0,296.8515,294867.0,710.0,53498.0,15.3221,352026555.0,15.3949,350361288.0,49.83,643300.0,475.3955,1644591.0,22.48,1053000.0,491.0,1500180.0,240.1692,613295.0,111.7,6442700.0,,0.0,239.2,15123700.0,44.5,242760.0,1324.6754,25395496.0,94.8,367700.0,39.46,9039700.0,29.28,2023700.0,139.25,21449362.0,18.28,2674100.0,,0.0,,0.0,33.8,14044100.0,97.8815,69903.0,34.26,1696400.0,63.95,240290.0,174.0,103000.0,81.0,268530.0,102.5806,2944581.0,97.74,1198600.0,,0.0,449.25,586718.0,393.0,60525.0,215.25,836327.0,,0.0,,0.0,3705.9663,1325285.0,36.08,427554.0,43.51,249602.0,296.1669,1195466.0,32.75,3508200.0,55.0277,3914385.0,,0.0,23.8238,21370190.0,381.5,11563.0,9.145,1104000.0,826.1209,46972276.0,24.7843,688500.0,283.25,358671.0,22.6236,3540110.0,413.1709,1197014.0,46.05,3437400.0,703.0,444169.0,,0.0,57.13,248200.0,71.65,766800.0,,0.0,119.0,5009369.0,2751.5525,92661.0,,0.0,119.0,474.0,419.75,13690333.0,10.81,34187730.0,113.0975,5931448.0,,0.0,32.718,8712500.0,858.8694,1834776.0,446.0,138566.0,28.4775,1150400.0,127.0,136655.0,38.33,351900.0,54.2,474800.0,9.8875,10155437.0,383.5,641112.0,1650.7727,2453167.0,,0.0,668.2219,4317056.0,1915.9413,3866086.0,614.2857,2044824.0,774.5861,2608412.0,8.09,960000.0,505.9009,2014242.0,24.8716,13774191.0,105.6918,0.0,25.84,43878600.0,32.23,2947900.0,,0.0,387.1484,6501015.0,34.6102,4089967.0,10.34,3444400.0,123.466,230517.0,,0.0,,0.0,30.4991,515357.0,5.2253,108543491.0,28.72,8892000.0,25.91,399900.0,,0.0,975.5,889334.0,105.9,26458048.0,59.74,1943300.0,9.77,14413635.0,29.59,1835000.0,121.75,0.0,69.9604,1479417.0,137.1,385615.0,26.75,1688700.0,22.03,1838500.0,23.7203,3481110.0,4.115,2085800.0,564.0,361259.0,153.4,0.0,243.0,259835.0,215.0,1504093.0,131.1,181615.0,423.0,244254.0,27.81,657100.0,1818.0521,1378977.0,46.45,2373530.0,66.25,7639500.0,47.57,12967500.0,,0.0,,0.0,,0.0,51.9718,1179701.0,,0.0,127.5662,624907.0,33.62,1486400.0,,0.0,192.6,30748082.0,,0.0,1253.9508,106545.0,46.66,1104100.0,,0.0,54.21,6230200.0,1067.0,498970.0,67.1429,1624577.0,,0.0,21.9,1603800.0,,0.0,28.94,16272000.0,14.375,5466000.0,,0.0,49.61,1768500.0,1604.8153,6068147.0,48.2222,662013.0,23.7207,2604446.0,143.3,37271524.0,67.1478,541376.0,57.0376,611876.0,34.64,265300.0,8.83,2883200.0,370.9394,38872912.0,58.55,4175100.0,,0.0,111.4,2812900.0,19.605,875000.0,29.01,7798700.0,24.68,540800.0,5.377,28457000.0,372.0,287168.0,1576.0811,1862290.0,22.925,1016000.0,14.96,3428000.0,134.95,2913900.0,,0.0,376.5,25766.0,,0.0,23.68,356300.0,16.269,21574000.0,53.26,206300.0,575.0527,6578268.0,39.1251,4195597.0,21.3005,3692810.0,61.0586,7689920.0,86.21,977898.0,57.38,6463400.0,661.8869,4919011.0,15.99,32080200.0,59.86,1082300.0,51.7,2872400.0,,0.0,34.11,7660600.0,56.66,4163000.0,52.75,529434.0,45.38,405200.0,62.9412,2347224.0,304.75,1530410.0,99.75,1435700.0,1563.0,86913.0,82.43,519600.0,17.83,661600.0,610.9254,13378436.0,15.34,332800.0,23.7671,2708148.0,138.26,1211500.0,26.6,3438400.0,79.9498,4136844.0,495.8249,4223736.0,,0.0,347.0,1050030.0,5.3933,25593600.0,69.93,9020900.0,23.1933,879000.0,185.0,3013005.0,,0.0,55.61,7673200.0,,0.0,23.57,396400.0,119.6,0.0,530.5,128330.0,51.1737,6659516.0,,0.0,78.5071,970423.0,16.53,9670200.0,69.09,7969700.0,,0.0,30.1,63603100.0,75.716,4446605.0,275.3667,754936.0,8.093,1150000.0,169.5974,672102.0,107.02,393900.0,7.4104,5194805.0,106.04,122100.0,141.2256,2749254.0,727.0,37206.0,137.11,1256403.0,137.8,495130.0,,0.0,119.8,70690.0,,0.0,61.4347,82831.0,,0.0,12.33,501650.0,14.0133,8366700.0,27.6,338000.0,15.88,6039200.0,46.02,5501800.0,,0.0,0.3256,85631000.0,746.0518,9217297.0,8.1061,7782356.0,15.4425,23422000.0,71.3494,1703265.0,25.4,22472562.0,,0.0,44.21,1375100.0,54.03,4311500.0,27.56,6072500.0,72.06,1393100.0,58.77,3271300.0,0.9218,403008000.0,485.5,161500.0,5157.8281,7086763.0,,0.0,,0.0,,0.0,2164.0,5080724.0,28.8566,462542.0,,0.0,810.5,6236.0,3.64,2257875.0,21.0996,1045113.0,50.99,3835700.0,12.44,4923200.0,,0.0,93.17,781452.0,23.14,7498236.0,22.58,24543300.0,2.3073,10779000.0,,0.0,,0.0,219.0,5950.0,64.0943,4636759.0,,0.0,253.1436,250416.0,458.5,1636354.0,,0.0,,0.0,,0.0,590.4166,55446.0,,0.0,42.4,1529500.0,38.6667,3208950.0,,0.0,48.89,1530500.0,23.15,1491790.0,,0.0,45.63,1972600.0,73.21,7024100.0,,0.0,1505.1243,956564.0,24.2315,33083163.0,64.87,1167200.0,71.08,8256800.0,20.16,10632300.0,74.89,976700.0,197.75,1700.0,,0.0,14.98,7666200.0,,0.0,79.275,159816.0,87.0,322560.0,29.75,684500.0,65.21,513700.0,,0.0,,0.0,71.58,1325500.0,264.0,46300.0,951.7495,4905411.0,22.9953,1055403.0,41.69,582400.0,24.26,88700.0,27.2,359800.0,234.25,48912.0,39.09,1153000.0,334.0,0.0,46.3465,2284303.0,,0.0,640.2796,23789330.0,,0.0,84.1,708300.0,,0.0,1015.0,5615699.0,773.0,5465352.0,,0.0,19.29,2249200.0,351.0,337103.0,30.15,1445909.0,30.23,1794300.0,,0.0,42.65,13592900.0,21.9701,1174358.0,,0.0,178.0,1627280.0,1316.0,167761.0,41.35,1556000.0,1124.0,149971.0,80.06,332800.0,17.51,678200.0,728.1037,5801833.0,30.97,2202500.0,,0.0,73.9677,656082.0,116.75,8313.0,3498.5542,10989582.0,23.3067,1305750.0,2811.9841,1643387.0,74.62,870500.0,20.27,1458600.0,88.05,345841.0,52.0,2251580.0,113.44,1839474.0,72.56,655000.0,3.7649,676603.0,,0.0,66.3,446800.0,108.5,2841410.0,6.775,5558800.0,187.8845,13772369.0,264.5,1156761.0,33.67,522800.0,684.0,109443.0,169.5,14303202.0,51.1013,4699785.0,29.17,556100.0,88.2561,2194697.0,17.71,1260228.0,179.75,1934679.0,253.5,54917.0,11.9179,53843896.0,63.1251,8289201.0,39.87,9126085.0,35.66,655700.0,579.5,25947983.0,13.385,13938600.0,23.01,3901900.0,,0.0,183.0,35084.0,241.23,4228805.0,,0.0,,0.0,260.8831,4018051.0,75.5,2394741.0,906.3271,3284375.0,,0.0,155.0,0.0,1985.0,5339267.0,,0.0,22.05,1680300.0,84.9432,3920402.0,54.55,170400.0,104.63,7698400.0,1085.0,14539460.0,133.6,3332600.0,450.0748,690787.0,613.0,2687218.0,49.03,432400.0,27.78,1227200.0,122.5,1214548.0,37.19,2909400.0,134.0,78261.0,,0.0,99.3577,1748114.0,54.02,3470100.0,,0.0,62.25,2038658.0,1111.3842,170989.0,29.47,3086600.0,91.25,431733.0,347.4111,4003550.0,9.875,2688.0,1515.0,3160755.0,,0.0,,0.0,1359.6772,14497419.0,29.28,167000.0,420.0,1791483.0,,0.0,21.3353,643.0,23.95,2966000.0,11.72,5484695.0,69.1,3677400.0,25.62,2953600.0,47.735,3432824.0,,0.0,396.75,1162958.0,1466.0,4317152.0,,0.0,57.36,443000.0,9.07,2464000.0,891.5,772812.0,20.0,1248618.0,,0.0,73.47,660100.0,,0.0,34.57,2179500.0,31.7069,18937966.0,56.15,6713100.0,500.7915,4493541.0,,0.0,398.4006,1178872.0,46.27,118200.0,55.57,163100.0,,0.0,16.755,824000.0,36.73,1705100.0,89.45,8162110.0,172.0,38576.0,28.0,384174.0,14.26,2510700.0,42.05,2429700.0,,0.0,65.75,5009900.0,,0.0,177.0,29115.0,,0.0,7.415,21995200.0,15.42,91400.0,59.4,2930700.0,165.0,358735.0,50.42,1184300.0,1154.0422,2593667.0,17.1667,28200.0,45.1,7504500.0,,0.0,,0.0,20.985,2005000.0,,0.0,58.53,1525200.0,,0.0,53.3,3093400.0,204.0,841784.0,589.633,20403991.0,,0.0,18.39,2444500.0,33.6653,2348927.0,,0.0,55.15,7991240.0,18.34,1153200.0,297.25,19534694.0,36.59,11032400.0,64.0,2128500.0,14.41,132200.0,49.04,1700900.0,,0.0,169.3327,4873245.0,25.73,1570700.0,25.35,1309000.0,,0.0,,0.0,1563.0,3298149.0,,0.0,48.49,7991400.0,29.535,6812800.0,76.88,2803000.0,33.36,533100.0,,0.0,,0.0,33.47,7254500.0,390.5,626780.0,725.5,7555156.0,,0.0,702.0,464673.0,,0.0,,0.0,58.718,1299154.0,65.9872,11614451.0,,0.0,93.0,904800.0,,0.0,178.2904,229765451.0,389.0,3193975.0,172.4,5016462.0,107.5431,653408.0,,0.0,34.01,1764700.0,35.63,1698100.0,,0.0,609.0247,2091176.0,51.1477,1635983.0,16.22,1623700.0,674.1398,1413852.0,42.5884,10180745.0,19.255,574600.0,66.96,513500.0,,0.0,13.4377,2858376.0,,0.0,19.9169,3713000.0,23.12,1719800.0,810.5,1283728.0,45.91,1124100.0,37.12,10259500.0,,0.0,2490.7629,70593.0,38.79,1353200.0,28.5565,7797350.0,15.07,36743400.0,,0.0,703.0,0.0,,0.0,9.3896,1619325.0,16.515,1118200.0,20.095,526400.0,1489.7188,3011848.0,108.8212,68063.0,50.944,781320.0,75.25,1285300.0,151.34,1580500.0,22.12,2498300.0,92.67,17634700.0,,0.0,,0.0,27.3976,20765126.0,,0.0,80.0097,1063578.0,33.59,465500.0,,0.0,,0.0
2007-10-10,146.7221,1680835.0,27.0887,1658587.0,,0.0,3295.3669,6041159.0,5.9568,667590000.0,,0.0,412.0634,3092307.0,819.0,2031790.0,41.6054,2514132.0,,0.0,26.0244,14849312.0,48.0201,1656967.0,24.8178,7214886.0,8.5233,4815000.0,41.79,6154100.0,,0.0,45.58,7339500.0,36.5,2885300.0,33.93,5794900.0,978.0,1346518.0,42.3178,1414866.0,44.52,1533407.0,50.7,1414000.0,,0.0,53.89,531400.0,21.34,3764300.0,29.09,2410400.0,,0.0,97.8,1067305.0,111.25,3524739.0,44.4859,1429791.0,1370.6,720465.0,22.8,7283197.0,55.22,722200.0,,0.0,28.86,651100.0,37.13,12751000.0,47.02,1343100.0,,0.0,28.21,591100.0,58.52,2179500.0,,0.0,,0.0,163.33,1969407.0,367.75,898195.0,20.19,30357400.0,,0.0,14.02,32143000.0,19.64,1592550.0,57.62,9335200.0,66.14,929800.0,42.64,1159600.0,4.733,111356000.0,,0.0,836.5,3505119.0,,0.0,46.4,1312100.0,7.62,957600.0,92.85,2269900.0,,0.0,90.1943,1285309.0,4.9738,6596800.0,,0.0,,0.0,105.35,202700.0,,0.0,141.25,221386.0,280.75,1843904.0,696.0,115036.0,40.8701,1729189.0,,0.0,29.32,274100.0,25.475,392740.0,,0.0,766.7984,7449434.0,124.2,556200.0,,0.0,56.0,1695400.0,,0.0,17.99,3018900.0,61.89,6626400.0,2561.0,5728753.0,123.31,714600.0,98.68,25303300.0,497.0,12667100.0,473.9148,540493.0,52.3,15382700.0,211.6666,20286.0,,0.0,13.3425,6421600.0,605.5147,88666127.0,47.63,4290216.0,1703.0,8199703.0,30.2227,2779542.0,54.5878,4612200.0,,0.0,,0.0,16.5056,91364309.0,49.44,4977800.0,419.762,3859676.0,,0.0,81.639,441673.0,54.81,528255.0,45.2767,4184700.0,178.0,5692344.0,15.9829,844219.0,107.17,1013600.0,35.48,118288.0,202.0,360815.0,118.8,61420.0,67.41,2346500.0,44.94,3974100.0,1582.5474,381603.0,94.62,902800.0,96.7,7073500.0,8.9151,129007.0,185.32,314000.0,952.8544,8731681.0,,0.0,47.32,1826424.0,29.63,6428700.0,139.5646,38166.0,51.1437,3759695.0,43.3,1025790.0,80.5,3606906.0,,0.0,698.5,1397963.0,,0.0,489.6821,2149569.0,580.0,97155072.0,,0.0,19.57,435900.0,670.0,2469000.0,,0.0,190.25,0.0,83.2,1115000.0,13.425,822200.0,383.0,0.0,677.0,0.0,,0.0,14.64,7090200.0,304.25,21674912.0,494.7583,7851279.0,483.0,31000.0,,0.0,1108.0,628368.0,28.1256,2100770.0,111.22,726400.0,516.0,589096.0,,0.0,471.4,2914380.0,48.21,4454810.0,19.323,8673622.0,66.2,1715000.0,46.64,2242073.0,,0.0,81.16,5167600.0,62.26,1167500.0,779.5,1547582.0,242.0945,621744.0,,0.0,26.95,3682800.0,260.037,361865.0,,0.0,,0.0,39.05,594900.0,2460.0,1467033.0,501.4988,11327212.0,21.85,4123400.0,,0.0,14.76,8043500.0,,0.0,2070.0,7395.0,11.705,767200.0,333.7353,1832664.0,52.13,1203100.0,,0.0,,0.0,53.58,1193200.0,44.57,484200.0,1038.0,33321.0,36.385,7857600.0,2.106,980590.0,62.7,1312100.0,11.85,42384400.0,,0.0,125.2,1836500.0,2.636,19120000.0,69.52,2431200.0,16.66,1116400.0,351.8713,10970739.0,5.505,1567600.0,16.94,1391100.0,65.909,11512.0,70.83,2259500.0,85.4802,1063927.0,11.9425,4587200.0,66.1157,12706008.0,23.05,3175000.0,,0.0,35.88,2018000.0,356.0865,21840222.0,2.2438,8028800.0,65.61,532000.0,706.6102,843123.0,42.72,50200.0,56.58,528900.0,13.9475,5253600.0,,0.0,,0.0,31.2665,7312788.0,33.27,36917700.0,6.121,1162000.0,4.7678,31745700.0,9.25,7543600.0,,0.0,9.1475,2727200.0,21.26,6806800.0,,0.0,311.5,150048.0,,0.0,38.85,5817800.0,92.08,11527500.0,787.5,5010.0,,0.0,43.7,2521200.0,19.63,2415800.0,,0.0,,0.0,106.74,1993803.0,73.0147,5416960.0,1793.7679,25010.0,26.6789,6484018.0,,0.0,77.35,4858600.0,,0.0,6.305,4059000.0,,0.0,,0.0,,0.0,54.08,1821017.0,1089.0,12322385.0,57.36,564400.0,14.37,4469100.0,21.36,10062260.0,27.7115,3178604.0,35.28,4715700.0,1722.0,676299.0,40.74,638100.0,13.8467,2734200.0,207.5,51824.0,31.6393,1214608.0,,0.0,76.0833,268524.0,33.5101,1291293.0,,0.0,220.0,1283365.0,16.88,501800.0,39.7785,1191297.0,626.5,2503508.0,196.237,7656.0,4.799,3541510.0,42.5277,1535373.0,13.65,20457876.0,,0.0,57.48,1327300.0,32.78,1135000.0,87.05,2240000.0,2.6025,454800.0,59.91,2463800.0,16.5741,14048575.0,47.03,975000.0,47.17,1176000.0,,0.0,477.25,305567.0,,0.0,36.86,2419200.0,114.08,704400.0,56.76,1315900.0,21.53,2917000.0,43.9365,448072.0,92.8878,467423.0,80.14,2951700.0,642.4937,11435753.0,33.62,729800.0,54.57,2124000.0,63.97,2367963.0,6.9859,33329637.0,36.85,1714210.0,26.16,53028142.0,,0.0,138.5,31696.0,38.5723,8355564.0,39.775,4317400.0,231.0,71646.0,,0.0,97.64,888600.0,43.74,1365800.0,29.7768,1090994.0,7.38,95830.0,59.29,40100.0,29.02,806400.0,62.9375,568920.0,,0.0,126.29,200500.0,49.5,1768000.0,57.505,1505400.0,25.94,882500.0,4.2108,4927200.0,55.9,246125.0,55.1498,3433778.0,50.96,5610500.0,69.22,1683900.0,505.0,44075632.0,16.51,217800.0,655.6361,3043642.0,8.23,35656900.0,,0.0,6.1613,8864000.0,322.0,1099337.0,,0.0,58.7,27926600.0,73.53,371600.0,107.29,1571800.0,66.84,982600.0,710.0,268780.0,140.1,764000.0,42.15,1299300.0,,0.0,598.8438,7075758.0,316.0,39390.0,13.6875,3893088.0,36.84,218900.0,47.05,3460400.0,34.16,3277500.0,25.865,101200.0,385.0,12572.0,,0.0,143.5,13827818.0,18.9353,101784.0,,0.0,92.95,476500.0,,0.0,,0.0,135.9,1735700.0,116.4,196135.0,,0.0,,0.0,590.1639,3281.0,247.0,1065599.0,257.25,2508.0,,0.0,85.98,1440100.0,,0.0,862.5,4239.0,200.3718,4011341.0,,0.0,,0.0,,0.0,,0.0,714.9,122544.0,21.49,13648200.0,29.17,3607200.0,28.0444,620550.0,111.5808,3614826.0,,0.0,26.29,9542000.0,,0.0,295.7116,577251.0,720.0,483547.0,15.5764,216231462.0,15.6504,215208576.0,49.64,412300.0,476.531,1553831.0,22.505,856000.0,498.7,527200.0,239.1363,1233125.0,111.54,4377400.0,,0.0,235.94,9685200.0,44.65,254460.0,1320.6459,35623825.0,94.05,324000.0,40.05,12229200.0,29.93,2597600.0,142.75,26458170.0,18.01,2409800.0,,0.0,,0.0,33.65,16501700.0,97.7524,24479.0,35.34,1895800.0,64.5,104970.0,175.0,188373.0,82.1,212550.0,102.5806,293305.0,96.45,1356600.0,,0.0,458.0,1146195.0,390.0,113677.0,217.75,717103.0,,0.0,,0.0,3718.3608,1056749.0,36.25,279678.0,43.85,227729.0,303.6599,3124255.0,32.685,3698800.0,54.5514,5401546.0,,0.0,23.7284,19969277.0,383.0,24880.0,9.0975,1437600.0,822.6351,59344656.0,24.8353,702015.0,282.0,148656.0,22.9075,5816319.0,421.42,779567.0,45.41,2576700.0,710.0,505788.0,,0.0,56.41,184000.0,72.1,873500.0,,0.0,123.0,4932716.0,2879.7219,207901.0,,0.0,119.5,257915.0,439.0,30374272.0,10.8,19663240.0,113.4034,6185835.0,,0.0,32.54,5726500.0,872.2651,633476.0,450.0,27225.0,28.5325,534400.0,128.5,34830.0,38.23,382700.0,53.19,1135300.0,9.9053,21242837.0,381.0,1476596.0,1650.7727,3355478.0,,0.0,680.0528,10168581.0,1957.5544,6404396.0,617.7142,1491638.0,787.229,3046900.0,8.32,946500.0,513.7265,4435086.0,24.8255,26628965.0,106.9411,0.0,25.88,38317200.0,32.52,2269800.0,,0.0,390.7938,5289512.0,33.7883,5300809.0,10.29,5711300.0,121.9694,332892.0,,0.0,,0.0,30.5545,587959.0,5.1785,92788986.0,28.7633,7428600.0,25.96,241900.0,,0.0,993.0,1178868.0,104.3,39882356.0,59.22,1837600.0,9.754,11243075.0,29.97,1418400.0,118.5,0.0,70.3574,1104515.0,137.3,134815.0,26.93,1904100.0,21.77,3090400.0,24.0482,3744115.0,4.2175,486000.0,567.5,856053.0,154.0,0.0,242.5,118671.0,216.0,373573.0,130.8,254545.0,430.5,201464.0,28.24,779300.0,1831.363,1118092.0,46.975,304830.0,65.83,8523900.0,46.91,18858500.0,,0.0,,0.0,,0.0,51.7371,714509.0,,0.0,127.0364,343619.0,33.36,1742200.0,,0.0,191.6,24621810.0,,0.0,1282.8313,262203.0,46.09,1505100.0,,0.0,53.25,7124500.0,1090.0,458838.0,66.9128,1650130.0,,0.0,21.98,2361300.0,,0.0,28.935,13236400.0,14.42,7481400.0,,0.0,49.54,1267200.0,1609.5549,3973895.0,48.8889,737424.0,24.0919,2967730.0,142.7,42862352.0,67.7663,702474.0,57.1226,437130.0,34.29,293900.0,8.75,3061600.0,366.0672,50142542.0,58.4,4350000.0,,0.0,110.74,3252300.0,19.71,937600.0,29.07,7262200.0,24.99,646300.0,5.501,37639000.0,363.0,2013658.0,1577.0022,2340081.0,23.35,799800.0,14.92,2365700.0,137.78,3549300.0,,0.0,377.25,31146.0,,0.0,23.36,476000.0,16.482,35650000.0,54.58,430500.0,579.1119,2432746.0,38.6403,3209451.0,21.1951,3250014.0,61.8654,10021366.0,85.65,871117.0,57.03,6543900.0,661.8869,2349855.0,16.31,14705400.0,60.55,1997000.0,50.67,2696500.0,,0.0,34.04,5812200.0,56.85,5682700.0,52.5,476965.0,44.94,234300.0,62.5223,2353395.0,307.75,1716773.0,98.75,1512900.0,1580.0,166991.0,82.49,304200.0,17.72,1157800.0,612.3495,19344213.0,15.32,157800.0,23.8057,4470332.0,136.56,507900.0,26.91,2971100.0,80.1171,3506194.0,489.4999,5144274.0,,0.0,347.75,261794.0,5.3442,15925200.0,70.0,8139500.0,23.1,667350.0,183.25,2437966.0,,0.0,58.31,5623700.0,,0.0,23.5,260100.0,120.5,0.0,525.5,113876.0,50.792,6023275.0,,0.0,77.1902,3183764.0,16.77,13854700.0,67.53,7604300.0,,0.0,30.23,32251500.0,75.5947,3081509.0,276.4806,626035.0,8.05,1863000.0,169.3374,722624.0,105.31,476100.0,7.4054,6419261.0,105.46,107100.0,138.6485,3778005.0,727.0,59559.0,136.35,1301093.0,137.6,550270.0,,0.0,120.0,27290.0,,0.0,61.3515,2528345.0,,0.0,12.24,467909.0,14.2633,9072900.0,27.625,284000.0,15.7625,6184000.0,46.22,6694400.0,,0.0,0.3346,105343000.0,741.2168,9447141.0,8.0786,4851279.0,15.465,17946000.0,70.979,1783066.0,25.9,24196705.0,,0.0,43.65,1410200.0,53.3,2246900.0,28.18,8034600.0,72.4,1691400.0,58.3,4211600.0,0.9227,389136000.0,477.38,152900.0,5167.0713,8553409.0,,0.0,,0.0,,0.0,2197.0,3136397.0,28.6919,489374.0,,0.0,810.5,0.0,3.6267,2576475.0,20.8676,1538772.0,51.78,4189600.0,12.61,6280900.0,,0.0,92.33,1222828.0,23.14,9068982.0,22.92,32204900.0,2.2747,7024500.0,,0.0,,0.0,227.0,1283906.0,64.3721,3671163.0,,0.0,238.4902,480822.0,465.5,1675093.0,,0.0,,0.0,,0.0,573.0833,22824.0,,0.0,42.34,1290000.0,37.3067,3486450.0,,0.0,48.2,2091700.0,23.225,4169350.0,,0.0,45.355,2324400.0,73.6,5326500.0,,0.0,1513.3132,803387.0,24.2315,30887365.0,64.68,885300.0,71.4,7719800.0,19.83,6574600.0,75.17,938700.0,199.25,59203.0,,0.0,15.36,4425600.0,,0.0,78.3,378560.0,87.5,194660.0,29.38,1253200.0,65.83,732000.0,,0.0,,0.0,70.46,1881900.0,261.5,8600.0,952.4995,1299295.0,22.6662,1009840.0,41.63,554900.0,24.6,100200.0,27.03,389000.0,234.25,39122.0,39.13,1183200.0,334.0,0.0,46.421,1600923.0,,0.0,644.4212,16468777.0,,0.0,83.88,553300.0,,0.0,1045.0,3585724.0,789.0,13795124.0,,0.0,19.04,1039200.0,348.0,139656.0,30.24,765499.0,31.31,2831600.0,,0.0,42.3,13143900.0,22.485,1334506.0,,0.0,179.25,1580452.0,1375.0,169561.0,42.1,2964900.0,1118.0,141676.0,79.26,391400.0,18.5,753200.0,731.0782,6002917.0,30.26,2237700.0,,0.0,73.0953,699830.0,116.75,24109.0,3641.4705,13481941.0,23.3333,805650.0,2825.6677,1750761.0,75.05,1266200.0,20.38,841400.0,88.95,231818.0,52.55,3488190.0,111.84,3345423.0,73.27,899500.0,3.7794,898341.0,,0.0,66.58,433800.0,108.0,1974950.0,6.9225,5704000.0,187.3698,22728779.0,266.25,1125051.0,33.17,924800.0,682.5,171083.0,171.0,14529190.0,50.6608,5524635.0,28.54,923600.0,88.3657,2436202.0,17.75,1744007.0,178.5,2211134.0,253.25,18785.0,11.8574,91903299.0,62.777,4892067.0,39.73,8054947.0,35.0,751500.0,581.5,7190057.0,13.275,15583600.0,22.68,5540600.0,,0.0,185.25,168005.0,255.0,16896070.0,,0.0,,0.0,264.828,5984144.0,75.64,2639479.0,907.2115,2289747.0,,0.0,155.0,0.0,1985.0,9565605.0,,0.0,21.9733,2169300.0,85.2314,5520729.0,53.71,162600.0,108.26,11740400.0,1094.0,10964813.0,133.6,3578520.0,463.8808,1574847.0,613.0,3057215.0,48.67,321300.0,28.0,1582600.0,125.0,897068.0,36.8,2709600.0,135.25,366881.0,,0.0,98.9493,1153701.0,53.61,1575800.0,,0.0,63.75,2724730.0,1101.6919,144119.0,29.185,2248800.0,91.25,1269673.0,353.0798,5397436.0,9.8475,4732.0,1506.0,3862576.0,,0.0,,0.0,1375.7301,13003521.0,29.05,178000.0,413.5,1561791.0,,0.0,21.7717,533.0,23.685,2497000.0,11.78,4840816.0,69.99,4170600.0,25.99,2517800.0,47.075,2986446.0,,0.0,392.25,446918.0,1461.0,1449644.0,,0.0,57.94,637200.0,9.07,2116200.0,889.0,376522.0,19.91,489102.0,,0.0,73.33,1257700.0,,0.0,34.13,2385500.0,31.5332,21532742.0,56.72,3315000.0,509.2499,3077955.0,,0.0,396.8409,960657.0,46.61,149500.0,55.07,145600.0,,0.0,16.57,828800.0,36.84,5578300.0,89.5,16380750.0,170.75,68.0,27.4,553440.0,13.65,4039800.0,41.35,1878500.0,,0.0,65.77,7621100.0,,0.0,176.25,20068.0,,0.0,7.4175,14163200.0,15.4,95900.0,58.25,3218200.0,164.6,265265.0,49.62,520300.0,1163.74,1532885.0,17.0,18000.0,45.31,3265300.0,,0.0,,0.0,21.0,1662000.0,,0.0,58.2,1142000.0,,0.0,53.85,3158600.0,204.75,405662.0,587.733,17310944.0,,0.0,18.53,2423600.0,33.6405,2525318.0,,0.0,54.85,8743143.0,18.67,733300.0,303.75,11988662.0,36.39,10318100.0,63.16,1324600.0,14.4,137400.0,48.7,1904900.0,,0.0,167.5994,3652424.0,25.49,862700.0,24.995,1491600.0,,0.0,,0.0,1584.0,4832038.0,,0.0,49.33,13164600.0,29.42,4271200.0,76.33,3245600.0,33.75,2155700.0,,0.0,,0.0,33.03,6888100.0,400.0,2549395.0,724.0,3759865.0,,0.0,706.5,571447.0,,0.0,,0.0,58.4577,1002071.0,67.8702,20049519.0,,0.0,92.0,840700.0,,0.0,178.2904,210733108.0,383.0,2280287.0,175.24,2600811.0,108.9348,659591.0,,0.0,34.11,4528400.0,36.35,1684700.0,,0.0,614.2556,3320572.0,51.0106,1368632.0,15.95,3692700.0,681.9109,1165516.0,42.5977,10133613.0,18.99,657000.0,66.65,712000.0,,0.0,13.447,3565314.0,,0.0,20.1209,3558870.0,22.945,945600.0,811.5,1113816.0,45.66,682800.0,36.62,13995900.0,,0.0,2525.1309,79577.0,38.44,2067200.0,28.3771,3284593.0,15.1967,47490000.0,,0.0,706.0,0.0,,0.0,9.4281,2836350.0,16.46,1141200.0,20.3,516600.0,1500.0283,3109207.0,109.5099,114496.0,50.6,524180.0,73.68,1412100.0,155.79,2384400.0,21.97,2389600.0,93.13,18336500.0,,0.0,,0.0,27.3976,13270836.0,,0.0,81.4854,1978012.0,34.17,554700.0,,0.0,,0.0
2007-10-11,147.7777,1328873.0,26.6738,2441887.0,,0.0,3397.8894,10493273.0,5.7939,1643992000.0,,0.0,414.1586,6234876.0,828.0,4769142.0,41.8679,1394159.0,,0.0,25.6021,23585035.0,48.2456,1291803.0,24.6134,5965457.0,8.4178,2473200.0,40.97,3516500.0,,0.0,45.49,11532800.0,35.86,3745500.0,34.9,10789900.0,981.5,754953.0,42.0544,1413499.0,44.21,1149001.0,49.96,2267000.0,,0.0,53.83,1154100.0,21.4,4331400.0,28.81,3736400.0,,0.0,99.15,1206485.0,111.5,4127012.0,44.8734,1605927.0,1362.6,635560.0,23.15,5987243.0,54.28,1162100.0,,0.0,28.86,749200.0,35.36,11840000.0,47.67,1065500.0,,0.0,27.04,695100.0,58.31,2306500.0,,0.0,,0.0,162.5,2761271.0,373.25,796714.0,20.12,25903900.0,,0.0,13.8,28395300.0,19.64,1018800.0,57.83,8960300.0,64.82,1535300.0,43.47,2855800.0,4.467,196448000.0,,0.0,871.5,6071745.0,,0.0,46.02,1725500.0,7.715,1884600.0,93.76,3587400.0,,0.0,89.9815,1494158.0,4.9425,4808000.0,,0.0,,0.0,104.99,255000.0,,0.0,141.25,608169.0,282.0,5109965.0,712.0,477561.0,39.8701,1406790.0,,0.0,29.46,375300.0,25.9,222500.0,,0.0,770.2569,9276808.0,122.92,589300.0,,0.0,55.31,1025600.0,,0.0,17.34,2951600.0,62.45,7308300.0,2589.0,10465760.0,123.34,690900.0,96.26,13195900.0,506.5,24299400.0,490.2263,2038653.0,52.42,18522300.0,211.3333,36174.0,,0.0,13.1625,4427200.0,601.3579,75808464.0,47.58,4263742.0,1723.0,13668122.0,30.5486,3954652.0,55.8179,6776749.0,,0.0,,0.0,16.6497,62041784.0,49.66,7757300.0,419.762,1334166.0,,0.0,81.3854,1138160.0,55.83,569238.0,46.09,6831900.0,179.0,4890874.0,15.9659,837188.0,104.08,1171100.0,35.47,120490.0,204.25,342452.0,119.3,73650.0,67.12,3202800.0,44.94,4470800.0,1583.5837,358881.0,91.35,1148200.0,95.79,6672100.0,8.7468,155759.0,183.86,263400.0,921.3687,12289910.0,,0.0,47.63,3057387.0,29.5,8462300.0,141.0184,69279.0,50.5775,4971548.0,43.85,983360.0,80.4,3566513.0,,0.0,702.0,902588.0,,0.0,503.5003,1325967.0,593.5,113290224.0,,0.0,19.49,665500.0,663.0,1893158.0,,0.0,191.5,0.0,83.9,645000.0,13.58,977000.0,386.0,0.0,694.5,0.0,,0.0,15.01,17695200.0,314.5,77493021.0,491.1517,8581354.0,488.5,10864.0,,0.0,1076.0,1665280.0,27.8214,3336410.0,110.14,1002200.0,516.5,1121853.0,,0.0,483.2,6485410.0,48.04,4266821.0,19.284,4325053.0,65.04,2167100.0,48.11,3569111.0,,0.0,79.44,6784000.0,61.86,1533400.0,780.0,1933657.0,245.1397,1067844.0,,0.0,26.06,3262700.0,259.0925,305703.0,,0.0,,0.0,38.89,1854100.0,2429.0,1981447.0,473.4299,9032178.0,21.42,3709400.0,,0.0,14.214,11395000.0,,0.0,2080.0,0.0,11.715,931200.0,344.7723,355204.0,51.96,1031000.0,,0.0,,0.0,52.07,2069900.0,44.64,737500.0,1112.0,30795.0,36.8,9430800.0,2.148,270810.0,62.58,1670900.0,11.84,41267200.0,,0.0,124.5,2649000.0,2.58,24130000.0,68.445,3885400.0,16.54,2051500.0,346.7523,22184394.0,5.435,2315600.0,16.79,5233000.0,65.909,1809.0,71.89,4359000.0,85.6358,1459990.0,11.7425,3437200.0,65.3458,15167583.0,22.74,2963200.0,,0.0,36.25,3195000.0,360.7828,21130462.0,2.23,5846400.0,65.96,365100.0,719.7663,851092.0,40.79,100500.0,56.64,570800.0,13.7225,5573200.0,,0.0,,0.0,30.2894,14325936.0,32.8,45218400.0,6.052,1774000.0,4.7,57701700.0,9.1875,6945600.0,,0.0,9.245,3509200.0,20.2975,12533200.0,,0.0,314.5,97998.0,,0.0,39.62,8979100.0,91.0,9177800.0,802.5,18625.0,,0.0,43.72,3112800.0,19.39,2948600.0,,0.0,,0.0,105.57,3467824.0,72.5331,6403747.0,1822.199,24873.0,26.6729,10386553.0,,0.0,76.39,5204400.0,,0.0,6.1339,6339600.0,,0.0,,0.0,,0.0,54.97,1812724.0,1108.0,10707714.0,57.0,1068800.0,14.46,6636500.0,21.67,9969998.0,27.5602,3882051.0,35.01,6109800.0,1685.0,696698.0,40.59,365500.0,13.9567,2633700.0,209.0,81050.0,31.6485,1215815.0,,0.0,75.6666,191964.0,33.2956,1988258.0,,0.0,214.8,489760.0,16.81,634000.0,38.9025,1588768.0,615.5,4037752.0,194.0566,0.0,4.79,2649040.0,42.8851,1366878.0,13.78,43285183.0,,0.0,56.7,2853933.0,32.24,756600.0,87.9,4046400.0,2.5625,533200.0,58.69,2409000.0,16.4478,40830372.0,46.38,866500.0,46.86,2673400.0,,0.0,485.0,295680.0,,0.0,36.97,2498400.0,112.08,445500.0,56.95,1090000.0,21.57,1939600.0,44.5236,781075.0,93.803,535733.0,78.56,3733800.0,628.4285,23013217.0,33.53,1066200.0,53.86,3003600.0,64.97,1239081.0,7.0548,43176095.0,37.3,892045.0,26.4,81434603.0,,0.0,138.5,10703.0,38.5693,10192829.0,40.45,8131400.0,236.25,220520.0,,0.0,96.65,735500.0,42.94,1694400.0,30.3484,2011515.0,7.36,57620.0,58.77,47700.0,29.14,774200.0,64.0625,1013048.0,,0.0,124.99,166300.0,48.66,2232000.0,57.425,2475600.0,25.67,1208400.0,4.2183,5059200.0,56.0,383490.0,56.1698,7902653.0,49.55,4061200.0,68.84,1556350.0,508.5,21588944.0,16.35,330700.0,650.727,4601300.0,8.76,92387000.0,,0.0,5.5312,31695200.0,326.25,933651.0,,0.0,56.73,32284600.0,73.3,410500.0,106.39,1993000.0,68.1,1845600.0,716.8002,38850.0,141.8,1859630.0,41.69,1911400.0,,0.0,604.551,1378172.0,317.75,53458.0,13.4925,7333036.0,36.47,289700.0,47.14,2131100.0,33.68,4066800.0,25.65,135000.0,390.0,14915.0,,0.0,144.5,15063410.0,18.8188,118032.0,,0.0,91.23,518000.0,,0.0,,0.0,130.0,2907700.0,118.1,179680.0,,0.0,,0.0,602.9242,2388.0,249.0,4768803.0,255.25,12920.0,,0.0,87.01,1657400.0,,0.0,862.5,1000.0,199.3654,6204672.0,,0.0,,0.0,,0.0,,0.0,710.7,144221.0,21.16,15719400.0,28.94,6574000.0,28.1822,958500.0,110.5176,3415555.0,,0.0,26.19,13448500.0,,0.0,287.7326,39091.0,712.0,970849.0,15.4919,473729022.0,15.5656,471488040.0,49.18,611300.0,471.6105,2713685.0,22.265,1340800.0,500.9,1092780.0,240.1692,1440754.0,109.1,6609300.0,,0.0,229.01,12887100.0,44.8,229520.0,1299.4915,60609288.0,92.71,710900.0,40.63,17452900.0,28.93,1829900.0,145.5,25222916.0,17.86,2233200.0,,0.0,,0.0,33.43,17127000.0,98.4072,51514.0,36.14,2417000.0,65.25,166890.0,176.5,1507.0,82.1,275790.0,102.8208,2822503.0,96.93,1438200.0,,0.0,462.0,980107.0,397.25,71870.0,217.5,694551.0,,0.0,,0.0,3659.4868,626471.0,36.32,381394.0,43.97,377791.0,325.7442,1869200.0,33.175,7370200.0,54.7042,4141972.0,,0.0,23.4378,24259434.0,387.5,77560.0,8.9975,1496400.0,837.8852,71576941.0,24.4431,1108230.0,284.0,36506.0,22.7411,4426466.0,414.6055,532665.0,45.0,1250300.0,783.0,1827465.0,,0.0,55.95,159500.0,71.22,1004800.0,,0.0,126.25,7111967.0,2887.9031,187963.0,,0.0,119.75,241324.0,434.5,15728260.0,10.78,15869930.0,112.8585,13617665.0,,0.0,31.28,9149500.0,889.2674,1527200.0,455.25,17683.0,28.3125,202000.0,130.0,164325.0,38.21,435600.0,52.67,561700.0,9.8875,12392906.0,390.75,3107367.0,1643.116,2081346.0,,0.0,683.1732,9219536.0,1974.0264,6677984.0,621.7142,1070275.0,790.179,2562269.0,8.27,1203300.0,510.9645,1539839.0,24.7871,15283154.0,107.191,0.0,25.43,91274900.0,32.38,3061100.0,,0.0,394.0747,7592538.0,33.7323,4028504.0,10.53,7267257.0,122.2188,234798.0,,0.0,,0.0,30.0462,397527.0,5.1552,73167435.0,27.5167,15560100.0,25.81,426500.0,,0.0,1008.0,1029078.0,104.5,26582724.0,59.65,2091600.0,9.78,6930500.0,29.62,413000.0,119.5,0.0,68.9513,1206552.0,138.3,307550.0,27.09,1925600.0,21.71,1434100.0,23.5537,5125801.0,4.3,1065500.0,567.0,660805.0,154.9,0.0,248.75,91457.0,217.25,527887.0,132.2,43360.0,441.0,228468.0,28.36,843500.0,1857.9849,1540466.0,48.025,1049730.0,65.95,10369200.0,46.66,27920400.0,,0.0,,0.0,,0.0,51.0423,1792821.0,,0.0,126.5903,551730.0,33.23,2421500.0,,0.0,187.7,29833844.0,,0.0,1345.9655,322311.0,45.74,1360700.0,,0.0,51.71,5529100.0,1135.0,385211.0,67.1237,2266856.0,,0.0,21.83,3116300.0,,0.0,28.595,12950600.0,14.525,13445400.0,,0.0,50.05,2132800.0,1578.2738,4226734.0,47.6049,1427747.0,24.0729,5256797.0,140.2,52492348.0,66.366,898841.0,56.225,482007.0,34.2,323700.0,8.47,2829600.0,365.0927,77130707.0,58.35,5115700.0,,0.0,111.88,2600700.0,19.965,1468000.0,28.97,8310900.0,24.87,274300.0,5.37,55949000.0,367.0,640390.0,1582.5291,2065132.0,22.53,2062600.0,14.68,4433400.0,139.59,4438400.0,,0.0,382.0,31260.0,,0.0,22.49,842600.0,16.184,41314000.0,54.08,315900.0,592.6425,8247153.0,38.5471,4594861.0,20.9666,2733817.0,62.3811,10493224.0,85.97,857359.0,56.25,7967400.0,661.8869,3331401.0,15.84,8722200.0,59.8,1340600.0,49.16,3866200.0,,0.0,33.53,7949400.0,56.44,6158500.0,52.25,974554.0,41.21,331000.0,62.1747,3182777.0,312.75,4159371.0,97.5,1651800.0,1594.0,121103.0,82.38,470600.0,17.54,939800.0,606.6532,13118098.0,15.16,257500.0,24.2768,3539002.0,135.8,914600.0,26.01,2889900.0,78.8963,4400562.0,494.9999,2730877.0,,0.0,355.75,329362.0,5.1875,19171200.0,69.95,7488400.0,23.48,1081500.0,182.25,501568.0,,0.0,59.23,6741500.0,,0.0,22.85,345000.0,122.7,0.0,532.0,95018.0,50.6107,7812630.0,,0.0,77.798,446702.0,16.9,17442900.0,67.06,8421000.0,,0.0,29.91,50788400.0,76.3628,5458108.0,276.4806,369010.0,7.954,2371000.0,170.291,1401001.0,104.84,809500.0,7.2733,7889731.0,103.45,135300.0,141.0968,9389707.0,739.0,46889.0,137.95,2015706.0,139.6,419920.0,,0.0,121.3,128750.0,,0.0,61.8503,25489.0,,0.0,12.35,992010.0,13.8767,11442300.0,27.075,341200.0,15.74,8041200.0,47.03,11351600.0,,0.0,0.3273,100079000.0,749.4364,6576144.0,8.0786,3816737.0,15.2525,23566000.0,71.5391,2311123.0,26.84,37828780.0,,0.0,44.61,5053400.0,53.03,5296200.0,28.53,14841700.0,70.62,1716200.0,56.6,6159500.0,0.8817,529104000.0,481.81,189400.0,5111.6108,8428655.0,,0.0,,0.0,,0.0,2180.0,3188197.0,28.1105,819614.0,,0.0,827.5,500.0,3.5763,1376325.0,20.9902,1722438.0,51.7,3516500.0,12.27,8093400.0,,0.0,90.71,1472972.0,24.12,27809323.0,22.46,35055400.0,2.2573,11629500.0,,0.0,,0.0,227.0,13423.0,64.9182,7185030.0,,0.0,236.7912,202270.0,458.75,4717202.0,,0.0,,0.0,,0.0,576.3333,145150.0,,0.0,41.62,1607600.0,37.1467,3514350.0,,0.0,48.22,2459200.0,23.35,699160.0,,0.0,45.345,1543800.0,71.77,12367700.0,,0.0,1511.6754,1062519.0,24.1461,33101819.0,65.36,1589800.0,71.77,9204200.0,19.43,7771400.0,76.08,2117600.0,202.75,86928.0,,0.0,15.54,4578100.0,,0.0,78.6,167432.0,87.9,245730.0,29.44,935100.0,66.15,657400.0,,0.0,,0.0,69.37,2586900.0,260.0,25600.0,975.7495,2287764.0,22.4715,689705.0,41.95,959400.0,25.06,281200.0,26.68,286100.0,235.5,38779.0,39.07,1373000.0,338.5,102603.0,46.868,2894030.0,,0.0,644.007,18667708.0,,0.0,82.75,664900.0,,0.0,1003.0,5878353.0,791.0,4725587.0,,0.0,18.79,982300.0,367.0,216422.0,30.32,549343.0,31.57,3713700.0,,0.0,41.47,21030800.0,23.075,2540092.0,,0.0,181.5,2105188.0,1350.0,122550.0,41.42,1078100.0,1143.0,94804.0,78.21,531000.0,18.81,1136700.0,735.8375,3587340.0,29.9,2834600.0,,0.0,72.7793,777253.0,116.75,36159.0,3769.5166,15471646.0,23.2,1053600.0,2880.4021,1456626.0,71.43,3059500.0,20.265,1092400.0,89.97,219383.0,57.55,12033500.0,111.38,1917896.0,71.98,593600.0,3.7004,1156528.0,,0.0,66.19,401000.0,109.5,2232000.0,7.2125,13888400.0,193.2036,29767403.0,264.5,1662852.0,33.47,705700.0,687.0,376195.0,168.7,9975471.0,49.8741,7520419.0,28.21,554700.0,89.2628,3920196.0,17.68,840039.0,177.0,257839.0,256.0,46399.0,11.8747,149108999.0,62.5781,4449756.0,38.94,12646420.0,34.65,896600.0,580.0,11044621.0,13.16,21131000.0,22.3,8169700.0,,0.0,189.75,420270.0,265.2,19848817.0,,0.0,,0.0,255.8864,32821352.0,74.92,2028335.0,891.3193,6086380.0,,0.0,155.0,0.0,2034.0,7847621.0,,0.0,21.67,3093000.0,86.0875,5459503.0,53.15,246900.0,108.58,10479500.0,1120.0,12066194.0,135.8,3110115.0,434.0598,4861535.0,615.0,7975767.0,48.51,540100.0,28.34,1993900.0,123.5,2376395.0,36.74,2912700.0,139.0,321994.0,,0.0,97.3251,1558165.0,52.9,2706800.0,,0.0,65.25,3158457.0,1115.6919,106496.0,29.67,3477800.0,90.75,14503868.0,357.1289,3396471.0,9.6225,7660.0,1514.0,7881965.0,,0.0,,0.0,1390.1777,13332650.0,28.57,347200.0,411.0,1163555.0,,0.0,21.3353,418.0,23.225,3122800.0,11.88,6083745.0,70.0,3702200.0,25.78,1578600.0,48.12,3836340.0,,0.0,383.75,786329.0,1457.0,1886081.0,,0.0,57.73,613000.0,8.82,4755900.0,916.0,455907.0,20.55,822287.0,,0.0,73.13,1297000.0,,0.0,33.94,2609900.0,31.4275,27083347.0,54.85,2384500.0,506.3332,3920370.0,,0.0,396.1725,1025322.0,44.59,640700.0,53.1,193000.0,,0.0,16.5475,634000.0,36.65,2205100.0,91.6,7166435.0,173.0,89971.0,27.7,891976.0,13.36,3630000.0,40.96,2950800.0,,0.0,64.62,10230800.0,,0.0,179.0,352160.0,,0.0,7.7075,35803600.0,15.21,74300.0,58.07,2106600.0,166.4,695555.0,49.86,482500.0,1174.9298,2015893.0,16.5,33600.0,44.27,5931600.0,,0.0,,0.0,21.0,2383600.0,,0.0,58.05,1284300.0,,0.0,54.02,2559500.0,202.5,1962695.0,595.0164,22129680.0,,0.0,18.41,2138200.0,33.0085,4232909.0,,0.0,55.3,14019742.0,18.32,1027000.0,290.75,6566964.0,35.23,21851500.0,63.6,1933000.0,14.24,184300.0,47.61,2652200.0,,0.0,165.3327,5143732.0,25.36,808300.0,25.1,832800.0,,0.0,,0.0,1622.0,6163581.0,,0.0,49.34,10103300.0,29.6,8645200.0,76.51,3293700.0,33.75,2588200.0,,0.0,,0.0,32.81,7660300.0,396.5,323145.0,738.5,6876927.0,,0.0,707.5,373136.0,,0.0,,0.0,59.5279,1222406.0,66.9561,12686571.0,,0.0,90.58,1075100.0,,0.0,187.1528,543974142.0,393.0,2989361.0,183.57,5248835.0,113.0401,735116.0,,0.0,33.69,6070800.0,36.28,1237600.0,,0.0,627.7065,9334899.0,51.1705,895841.0,15.63,4338500.0,664.426,1444159.0,42.6444,13169455.0,18.745,580000.0,66.2,476300.0,,0.0,13.1873,4283467.0,,0.0,19.3726,4085292.0,22.89,1531000.0,835.0,2363180.0,45.51,1039000.0,36.32,16334300.0,,0.0,2470.866,78663.0,38.42,1882800.0,28.3853,4152969.0,15.6333,123289800.0,,0.0,705.5,0.0,,0.0,9.4489,2904188.0,16.125,2194200.0,20.475,1086400.0,1516.3516,1405532.0,108.2119,179463.0,50.83,744050.0,73.43,1530500.0,156.96,3558200.0,21.75,3185700.0,92.66,20884500.0,,0.0,,0.0,26.7433,6732996.0,,0.0,82.1359,1512967.0,33.52,394900.0,,0.0,,0.0
2007-10-12,148.4814,685380.0,26.9027,1222551.0,,0.0,3353.9512,9543039.0,5.9732,988176000.0,,0.0,404.0316,5327705.0,840.5,3261477.0,41.2303,1835597.0,,0.0,25.2567,16902459.0,48.0342,1413807.0,24.5779,5239482.0,8.3633,1684800.0,42.21,3702700.0,,0.0,46.12,5627300.0,36.37,2137700.0,35.48,6974500.0,982.0,573442.0,42.3617,1012343.0,44.06,1006540.0,50.8,2050000.0,,0.0,54.0,571600.0,21.44,2841400.0,28.92,2087200.0,,0.0,99.05,738480.0,108.25,6204870.0,44.5279,2070476.0,1361.8,577085.0,23.77,10228063.0,56.01,1159900.0,,0.0,29.15,386100.0,36.74,6376400.0,47.57,1504700.0,,0.0,27.62,389800.0,58.81,2202000.0,,0.0,,0.0,162.5,2519071.0,371.5,654432.0,21.04,23565100.0,,0.0,13.94,16004200.0,19.92,931725.0,58.17,8096800.0,66.23,1115900.0,43.67,1644900.0,4.6185,167198000.0,,0.0,874.0,4761939.0,,0.0,45.95,1753000.0,7.8517,1510800.0,95.0,1974500.0,,0.0,89.963,1175588.0,4.98,5940800.0,,0.0,,0.0,104.23,138500.0,,0.0,144.0,303449.0,275.25,868834.0,708.0,115803.0,40.4675,1948177.0,,0.0,29.38,331600.0,25.8,289390.0,,0.0,774.2094,12998145.0,120.29,566100.0,,0.0,55.24,527500.0,,0.0,17.85,1740000.0,63.23,5580200.0,2580.0,7954006.0,123.7,486300.0,96.69,9506400.0,513.5,17292600.0,490.6671,1774957.0,52.07,14666500.0,211.6666,14586.0,,0.0,13.0475,4893200.0,598.5866,90854491.0,47.805,3893210.0,1748.0,5450305.0,31.1733,5103988.0,56.7429,5442583.0,,0.0,,0.0,16.8514,45368620.0,49.71,5083300.0,420.632,2128357.0,,0.0,81.6585,525415.0,56.39,404808.0,46.7733,2559900.0,181.5,1683900.0,15.808,1255313.0,103.82,683400.0,35.24,59843.0,204.5,88181.0,119.1,97930.0,69.43,3956400.0,45.66,4282800.0,1657.1665,1113678.0,93.38,532000.0,96.6,2708600.0,8.7721,92266.0,184.0,343600.0,906.4545,5543181.0,,0.0,47.23,2299847.0,29.77,5022200.0,142.4722,43434.0,50.2944,2875486.0,43.5,712770.0,79.9,4597146.0,,0.0,695.5,1506873.0,,0.0,504.3639,1640636.0,619.0,221946368.0,,0.0,19.58,322300.0,658.0,2300701.0,,0.0,192.0,0.0,84.68,1620000.0,13.725,744200.0,381.5,0.0,690.0,0.0,,0.0,15.02,14189500.0,314.25,93258944.0,473.4466,14748265.0,489.0,4661.0,,0.0,1062.0,609625.0,27.2326,1931616.0,109.22,493500.0,508.0,449415.0,,0.0,478.7,4383000.0,47.7,5343811.0,19.2996,2734866.0,65.32,1821900.0,48.29,2199536.0,,0.0,80.3,4482700.0,63.0,1798200.0,786.0,916576.0,250.4287,1859353.0,,0.0,26.44,3092900.0,260.037,1553802.0,,0.0,,0.0,39.0,591800.0,2404.0,905723.0,477.1724,4470803.0,21.85,2592800.0,,0.0,15.16,10301500.0,,0.0,2080.0,0.0,11.665,1220000.0,345.473,494003.0,53.72,956000.0,,0.0,,0.0,52.87,1458400.0,44.74,483700.0,1090.0,13449.0,37.17,5370000.0,2.125,143370.0,62.67,841300.0,12.005,34315800.0,,0.0,125.9,2220500.0,2.4536,52845000.0,70.01,1872200.0,16.58,1467200.0,340.9657,19480514.0,5.61,3157600.0,16.92,2135200.0,65.0,1257.0,70.88,2730400.0,85.8953,1143343.0,11.4525,4805200.0,65.3458,8677760.0,22.725,1557200.0,,0.0,36.35,1966700.0,361.0591,12116836.0,2.2638,7539200.0,64.12,363600.0,715.4163,448804.0,39.89,117300.0,57.08,550900.0,14.265,4886800.0,,0.0,,0.0,31.2665,10070503.0,32.92,29083700.0,6.05,1065000.0,4.7333,37889100.0,9.265,4810400.0,,0.0,9.305,2461200.0,20.4625,6952800.0,,0.0,314.25,103268.0,,0.0,39.9,11011100.0,91.41,6009000.0,841.0,31872.0,,0.0,43.775,1326400.0,19.96,2331600.0,,0.0,,0.0,106.31,5870556.0,72.2457,6748930.0,1815.307,46798.0,27.6912,25686371.0,,0.0,77.11,4185400.0,,0.0,6.1478,5130000.0,,0.0,,0.0,,0.0,53.56,3221190.0,1105.0,7793248.0,57.12,431100.0,14.1,5551500.0,22.06,20736040.0,27.7148,2956025.0,35.47,5474100.0,1671.0,554248.0,39.5,458900.0,13.7533,2298000.0,209.5,38897.0,31.5483,595226.0,,0.0,75.6666,458628.0,33.5302,1103626.0,,0.0,216.4,513715.0,16.75,499800.0,38.6791,943953.0,608.5,3991093.0,198.9625,40053.0,4.789,3781000.0,43.0043,1541365.0,13.68,29991850.0,,0.0,57.24,1743500.0,32.01,605800.0,88.09,2647400.0,2.5175,512000.0,61.4,5744900.0,16.7929,22251953.0,47.1,651300.0,46.77,1284600.0,,0.0,485.5,376888.0,,0.0,37.37,830500.0,112.5,237900.0,56.52,1283700.0,21.57,1723200.0,44.3279,621736.0,95.6333,794127.0,79.59,2546900.0,627.8651,12970944.0,34.01,960600.0,53.09,3131000.0,64.36,1452671.0,7.0548,32861300.0,37.84,1288972.0,26.45,90400064.0,,0.0,137.5,15385.0,38.6387,9978609.0,40.685,3388600.0,235.5,142438.0,,0.0,98.02,443400.0,42.12,1420700.0,30.7893,2287984.0,7.35,66980.0,58.92,24000.0,29.14,660900.0,64.1875,355648.0,,0.0,123.5,124700.0,48.2,2281000.0,57.71,1765800.0,26.12,709500.0,4.1475,5209200.0,56.3,105300.0,56.4765,4282269.0,50.19,1849200.0,69.34,1111350.0,498.0,14197755.0,16.42,279000.0,641.4543,3088771.0,9.2,92115900.0,,0.0,5.6388,18677600.0,324.75,551368.0,,0.0,58.21,16018800.0,71.95,260300.0,107.51,1447500.0,68.39,1260200.0,717.9998,37570.0,142.2,718000.0,41.57,711100.0,,0.0,598.4362,2677151.0,320.0,19582.0,13.6217,5679004.0,36.2,361700.0,47.86,1148900.0,33.04,5777400.0,25.495,138400.0,387.75,10968.0,,0.0,141.5,3881699.0,18.4728,73634.0,,0.0,90.9,304800.0,,0.0,,0.0,135.72,1892000.0,116.8,221115.0,,0.0,,0.0,599.7341,5069.0,250.0,3559238.0,259.5,2381.0,,0.0,89.01,1603900.0,,0.0,862.5,500.0,196.6337,10726421.0,,0.0,,0.0,,0.0,,0.0,706.5,123038.0,21.65,11815600.0,29.235,3287600.0,28.3689,482850.0,109.7046,4005982.0,,0.0,26.08,11198500.0,,0.0,293.7576,930712.0,718.0,117040.0,15.8752,273971076.0,15.9507,272675052.0,49.58,417900.0,470.0965,3338367.0,22.38,500000.0,499.0,252380.0,237.9741,1028201.0,113.99,4368200.0,,0.0,233.56,6544800.0,45.2,102080.0,1289.4178,32275249.0,94.22,714500.0,41.16,9382400.0,29.0,1030100.0,142.0,9548048.0,18.02,4536800.0,,0.0,,0.0,33.44,12414300.0,98.8868,65520.0,36.47,1309300.0,65.0,401070.0,175.0,0.0,83.0,65500.0,103.7818,173777.0,97.22,702500.0,,0.0,471.25,396382.0,400.75,100175.0,217.75,472507.0,,0.0,,0.0,3572.7251,680704.0,36.08,302045.0,43.82,267694.0,328.5048,422631.0,34.07,5395800.0,55.45,2675288.0,,0.0,23.4105,20366078.0,391.0,28910.0,9.015,659600.0,830.478,48997891.0,24.6824,644130.0,285.0,661652.0,22.4963,2239332.0,410.3017,603030.0,45.26,831300.0,755.0,522158.0,,0.0,56.92,267000.0,72.63,857100.0,,0.0,123.5,3113971.0,2936.9893,132593.0,,0.0,118.75,51282.0,424.0,13617064.0,10.77,17628950.0,112.6291,5916385.0,,0.0,32.258,6226000.0,886.176,1950874.0,455.0,15470.0,28.695,522000.0,132.0,22451.0,38.3,228900.0,53.01,412600.0,9.7181,9068485.0,391.25,1455391.0,1630.8654,1301685.0,,0.0,678.813,9031009.0,2001.7686,4200306.0,623.4285,1224159.0,785.5433,2124087.0,8.48,594000.0,495.7737,3752886.0,24.9176,13657636.0,107.191,0.0,25.55,48670300.0,32.7,2477900.0,,0.0,392.252,4233437.0,33.3214,2374999.0,10.55,2889661.0,122.7177,314978.0,,0.0,,0.0,30.0647,361388.0,5.1411,102635572.0,27.71,7848900.0,25.86,224000.0,,0.0,1004.0,784782.0,103.2,22150632.0,60.0,1700200.0,9.774,6748605.0,29.62,282600.0,118.5,0.0,70.4815,967418.0,138.0,225395.0,27.96,3489800.0,21.89,1293800.0,23.5797,3167580.0,4.3,1204200.0,554.0,399588.0,156.0,0.0,248.0,67258.0,216.75,817610.0,132.4,68195.0,440.0,196051.0,28.39,438200.0,1856.8757,1330628.0,48.1,656910.0,65.94,7025800.0,46.82,12507000.0,,0.0,,0.0,,0.0,51.6338,1276616.0,,0.0,127.2688,424086.0,33.04,1803300.0,,0.0,185.2,59426384.0,,0.0,1336.5624,120021.0,45.7,895600.0,,0.0,53.02,3502900.0,1150.0,336879.0,67.5935,1701446.0,,0.0,21.84,1303800.0,,0.0,28.9,10410200.0,14.91,10062600.0,,0.0,50.12,1086900.0,1565.0031,3296152.0,48.7654,553109.0,23.0353,3871948.0,141.8,47325652.0,66.9502,446045.0,57.4533,693163.0,34.46,193500.0,8.765,2178000.0,361.8446,112876978.0,58.53,2865400.0,,0.0,111.67,1729100.0,20.185,1028000.0,28.93,5899300.0,24.58,336900.0,5.47,25045000.0,363.0,51488.0,1567.7908,1439684.0,21.66,1557200.0,14.67,3489600.0,138.25,2613400.0,,0.0,383.0,63507.0,,0.0,22.17,493900.0,16.321,17367000.0,54.28,280300.0,585.4262,5505478.0,39.0225,2727160.0,20.5712,3335706.0,62.4226,7721320.0,85.5,1361717.0,57.02,12560300.0,676.4339,3627501.0,15.89,7130400.0,59.1,1297400.0,49.4,1987000.0,,0.0,33.85,4586200.0,56.33,3628700.0,52.0,595477.0,40.46,178300.0,62.4955,1898985.0,312.25,719878.0,96.4,1104200.0,1578.0,95318.0,82.34,388000.0,17.76,834400.0,597.1594,13130660.0,15.05,234000.0,24.0884,2350634.0,139.33,1170300.0,25.98,2345600.0,78.7375,3134955.0,494.9999,5140027.0,,0.0,355.0,200190.0,5.4067,13554000.0,70.06,9646100.0,23.7333,2132550.0,191.0,1751135.0,,0.0,61.68,3497500.0,,0.0,23.2,241700.0,121.8,0.0,526.5,85611.0,51.0592,8186452.0,,0.0,76.5824,3131400.0,17.13,9409100.0,67.25,4498800.0,,0.0,30.17,31121100.0,77.333,3545776.0,275.3667,388364.0,7.945,1695000.0,169.9442,900027.0,101.34,799100.0,7.3805,8136950.0,105.58,147500.0,140.9679,1144684.0,738.5,26450.0,138.39,1409716.0,139.6,294965.0,,0.0,121.2,87820.0,,0.0,61.2684,429153.0,,0.0,12.27,936286.0,13.69,5307600.0,26.805,294200.0,15.885,7394400.0,47.57,5722900.0,,0.0,0.3286,42308000.0,754.755,11561486.0,8.0707,3208991.0,15.7875,21796000.0,71.6024,1259103.0,26.22,30158344.0,,0.0,45.4,2465300.0,53.6,3122000.0,28.7,6729900.0,70.4,1462700.0,56.21,4287400.0,0.9032,409952000.0,467.5,136000.0,5046.9072,13945424.0,,0.0,,0.0,,0.0,2136.0,3905032.0,28.0717,328486.0,,0.0,837.5,4148.0,3.5941,954450.0,21.1478,826039.0,52.03,1769700.0,12.5,3920900.0,,0.0,90.54,1536460.0,23.96,16042917.0,22.44,39710600.0,2.2667,5422500.0,,0.0,,0.0,228.25,3923.0,66.3074,4360159.0,,0.0,221.0759,610097.0,443.0,4630071.0,,0.0,,0.0,,0.0,606.6666,27365.0,,0.0,42.05,1508700.0,37.3333,2378250.0,,0.0,48.55,1409200.0,23.3,556340.0,,0.0,45.515,2533800.0,71.78,5750600.0,,0.0,1500.2109,429231.0,23.9658,35763590.0,65.56,869100.0,71.7,8210600.0,19.8,4236300.0,77.06,1793300.0,202.5,111025.0,,0.0,15.16,3747000.0,,0.0,79.1,164108.0,88.75,51760.0,29.7,610000.0,65.53,473400.0,,0.0,,0.0,70.06,2042400.0,261.0,4900.0,969.7495,2356778.0,22.6259,736757.0,42.15,742800.0,25.77,91000.0,26.93,306500.0,239.0,24111.0,39.53,1026400.0,359.5,7820.0,46.5141,4266803.0,,0.0,644.4212,13879217.0,,0.0,82.65,717000.0,,0.0,976.0,6842377.0,797.0,4932233.0,,0.0,19.0,1625100.0,363.25,367552.0,30.08,855907.0,31.37,1559100.0,,0.0,42.16,11322300.0,23.0964,1152918.0,,0.0,181.0,1264818.0,1330.0,37365.0,41.35,1408000.0,1138.0,61206.0,78.0,429600.0,19.45,389600.0,742.3804,4448228.0,29.56,3656000.0,,0.0,72.3879,706608.0,116.75,59871.0,3780.2561,13310104.0,23.4867,660450.0,2842.2834,1574599.0,71.05,1818600.0,20.255,1056400.0,89.05,320156.0,56.4,5783010.0,110.42,1644533.0,71.68,610900.0,3.7715,607500.0,,0.0,66.88,304300.0,110.3,1326860.0,7.25,7350400.0,193.3752,26715494.0,257.5,2329590.0,33.7,525300.0,708.0,886941.0,167.7,12365215.0,50.5475,4698991.0,28.64,405900.0,89.1432,2573471.0,17.44,1629669.0,177.0,904275.0,254.0,37790.0,11.9612,98129529.0,62.3096,5281333.0,39.51,10682873.0,34.57,883600.0,583.5,9764052.0,13.17,15329800.0,22.68,3536000.0,,0.0,190.0,60716.0,253.47,21672217.0,,0.0,,0.0,258.7792,21443286.0,72.6,4831827.0,885.142,3971750.0,,0.0,155.0,0.0,2045.0,9140277.0,,0.0,21.69,1983000.0,85.5983,4665124.0,53.37,189400.0,109.84,5408600.0,1107.0,3861726.0,135.0,1236815.0,431.8509,1890021.0,612.0,4720946.0,47.93,590100.0,28.6,1867200.0,125.0,405535.0,36.65,3596300.0,139.5,419777.0,,0.0,96.926,1181391.0,52.77,1602300.0,,0.0,66.75,3546810.0,1119.9996,149735.0,29.635,2790000.0,92.0,240047.0,353.0798,11426349.0,9.525,18708.0,1528.0,7141967.0,,0.0,,0.0,1382.9539,8809946.0,28.56,191400.0,408.0,648065.0,,0.0,21.3448,496.0,22.995,2202200.0,11.82,4633870.0,69.98,3222900.0,25.77,1563100.0,47.295,3718200.0,,0.0,371.0,768140.0,1455.0,1833946.0,,0.0,57.61,180500.0,8.97,3386600.0,908.0,349203.0,21.0,809373.0,,0.0,73.92,1380700.0,,0.0,34.06,1521100.0,31.9411,19565410.0,55.05,1751200.0,505.1665,4387815.0,,0.0,395.2812,997924.0,45.73,276000.0,53.89,171200.0,,0.0,16.545,474400.0,37.0,1053800.0,90.8,3382390.0,173.0,4225.0,27.5,475430.0,13.52,3249600.0,40.46,2285400.0,,0.0,64.17,5094000.0,,0.0,177.75,37495.0,,0.0,7.645,14512400.0,14.95,361200.0,58.7,1913000.0,166.3,539625.0,49.7,516950.0,1150.3123,1663749.0,16.3733,46200.0,43.97,3982800.0,,0.0,,0.0,20.775,1519000.0,,0.0,58.57,874500.0,,0.0,54.17,999400.0,201.0,637960.0,601.6664,26549987.0,,0.0,18.16,3466000.0,32.8907,2433330.0,,0.0,55.59,12897114.0,18.61,1414600.0,281.25,12705076.0,35.39,9609300.0,64.24,1019000.0,14.45,110900.0,47.82,1012300.0,,0.0,164.9327,4754337.0,24.98,429700.0,25.035,472600.0,,0.0,,0.0,1609.0,4477155.0,,0.0,49.69,9159300.0,29.88,9120000.0,76.62,2613600.0,33.78,545900.0,,0.0,,0.0,32.88,7538800.0,404.0,974217.0,737.5,4219960.0,,0.0,718.0,288130.0,,0.0,,0.0,60.3571,1877861.0,67.1755,6781268.0,,0.0,92.32,1545000.0,,0.0,186.9443,488464597.0,384.0,1363851.0,182.43,1680365.0,112.6524,434162.0,,0.0,34.0,3491300.0,35.77,1363700.0,,0.0,641.9046,3418577.0,51.2733,501776.0,15.69,1650400.0,674.1398,2816154.0,42.5044,10618217.0,18.5,631000.0,66.69,829400.0,,0.0,13.3404,2471911.0,,0.0,19.2441,3237381.0,23.055,1124000.0,867.5,2036575.0,45.46,429200.0,36.04,13902700.0,,0.0,2438.3069,114066.0,38.54,1664600.0,28.4505,2407998.0,15.6867,41990100.0,,0.0,711.5,0.0,,0.0,9.3748,2228850.0,15.93,2194200.0,20.96,793200.0,1524.0837,2051492.0,109.3245,185994.0,51.0,627640.0,73.4,859200.0,158.18,1792600.0,21.73,3024200.0,93.48,15147900.0,,0.0,,0.0,26.7721,3945850.0,,0.0,80.4563,1524915.0,33.57,496200.0,,0.0,,0.0
2007-10-15,147.7777,196317.0,27.3104,2944048.0,,0.0,3325.6355,7392254.0,5.9636,1077930000.0,,0.0,391.111,2881334.0,833.5,1636387.0,40.7114,1419000.0,,0.0,24.9112,16241559.0,47.5691,813998.0,24.1869,4413384.0,8.3078,2098800.0,41.0,2894600.0,,0.0,45.71,5751000.0,36.09,1761200.0,34.91,5164800.0,938.5,1347234.0,42.072,2568331.0,43.8,1101009.0,49.85,1335500.0,,0.0,53.81,832700.0,20.9,4065300.0,28.9,3471400.0,,0.0,98.1,354180.0,109.25,4035804.0,44.7473,3109789.0,1335.8,657185.0,23.59,6026802.0,56.45,1502400.0,,0.0,28.9,553700.0,35.1,5968900.0,47.03,788200.0,,0.0,26.77,558600.0,58.57,3099500.0,,0.0,,0.0,161.03,2428128.0,368.25,883749.0,20.78,14438100.0,,0.0,13.98,13329800.0,19.7556,882000.0,57.67,10386500.0,64.82,1386900.0,43.05,1421700.0,4.5265,112176000.0,,0.0,853.0,3552262.0,,0.0,45.51,1439000.0,7.5,3484800.0,95.9,2454600.0,,0.0,90.185,1129861.0,4.9375,3913600.0,,0.0,,0.0,103.07,210000.0,,0.0,148.0,239601.0,275.5,862560.0,704.5,220876.0,40.9351,1891890.0,,0.0,28.85,301400.0,25.75,291130.0,,0.0,738.6363,28355450.0,116.75,540800.0,,0.0,54.92,752300.0,,0.0,17.56,1832700.0,61.8,11470400.0,2558.0,4996775.0,122.14,658000.0,94.83,8073500.0,510.0,12136300.0,490.6671,1457653.0,51.42,20870800.0,215.0,32088.0,,0.0,13.1375,4328800.0,578.7261,59005978.0,47.505,3457576.0,1737.0,3623625.0,30.5269,4453195.0,56.8905,6271872.0,,0.0,,0.0,16.6785,90790991.0,49.25,5311100.0,418.2389,2068431.0,,0.0,80.722,969240.0,56.21,580771.0,45.6667,2901600.0,177.75,1268021.0,15.6224,899063.0,103.5,569600.0,34.75,83786.0,200.0,93223.0,119.1,97290.0,82.51,30694100.0,44.23,5001000.0,1661.312,600921.0,93.11,708600.0,98.5,3582000.0,8.5114,357413.0,181.3,219700.0,892.3688,3661195.0,,0.0,46.81,1753822.0,29.73,7792100.0,141.2607,55902.0,50.8606,3666768.0,43.075,932810.0,78.5,3770484.0,,0.0,696.5,1329085.0,,0.0,502.6366,1892180.0,622.5,165033888.0,,0.0,19.79,366800.0,666.0,1786852.0,,0.0,191.5,0.0,84.16,1010000.0,13.81,1258200.0,384.5,0.0,682.5,0.0,,0.0,15.03,15917000.0,309.5,17083268.0,463.3809,18248811.0,486.0,10906.0,,0.0,1029.0,725902.0,26.5849,1963613.0,105.9,769500.0,505.0,374938.0,,0.0,462.4,7719530.0,47.46,3226585.0,19.3619,4120095.0,64.73,1934600.0,46.95,1525848.0,,0.0,78.84,6570500.0,62.36,1256400.0,773.5,612032.0,250.4287,1174489.0,,0.0,25.62,2716300.0,259.4073,382524.0,,0.0,,0.0,38.41,720600.0,2356.0,1489219.0,489.3356,2162213.0,21.75,2099900.0,,0.0,14.974,5038000.0,,0.0,2100.0,0.0,11.5475,862800.0,339.6918,290640.0,53.44,989600.0,,0.0,,0.0,51.68,922200.0,44.3,645200.0,1055.0,3603.0,36.83,4994400.0,2.113,265140.0,62.19,1422300.0,11.95,29065600.0,,0.0,124.538,1556500.0,2.4372,23315000.0,70.08,2416800.0,16.27,1718400.0,335.4016,24290567.0,5.505,1464800.0,16.65,2771200.0,65.0,12375.0,68.52,3972100.0,85.1948,1169050.0,11.325,3453200.0,65.8337,12188506.0,22.445,1282600.0,,0.0,36.27,2124600.0,354.9815,10850809.0,2.2562,5801600.0,62.78,270300.0,701.6236,933575.0,39.54,105500.0,57.2,377100.0,13.65,6368400.0,,0.0,,0.0,30.2894,8831769.0,32.79,34711500.0,6.017,733000.0,4.7133,50328000.0,9.255,3845600.0,,0.0,9.5625,2627200.0,20.08,7921600.0,,0.0,310.75,247901.0,,0.0,39.95,8110700.0,92.33,8492000.0,838.0,111532.0,,0.0,43.595,2030200.0,20.0,3955300.0,,0.0,,0.0,103.85,2006359.0,71.0728,5857069.0,1766.198,165660.0,27.2744,15420891.0,,0.0,77.21,4035800.0,,0.0,6.1661,4896000.0,,0.0,,0.0,,0.0,53.18,1519842.0,1099.0,9407464.0,56.58,956600.0,13.58,5601500.0,21.68,7292670.0,27.3956,5755827.0,35.14,6688100.0,1680.0,218618.0,39.58,399800.0,13.56,2499000.0,209.25,14324.0,30.9381,941535.0,,0.0,74.3333,1184790.0,32.8934,1332467.0,,0.0,219.2,861975.0,16.56,700200.0,38.0801,1551068.0,603.5,2327596.0,192.603,3555.0,4.713,2870630.0,42.2808,908745.0,13.52,22799496.0,,0.0,56.67,3189333.0,32.495,807200.0,89.11,2595000.0,2.3225,1160000.0,60.31,2800800.0,16.4141,29628007.0,46.51,644200.0,46.42,1783200.0,,0.0,483.75,425843.0,,0.0,36.47,902300.0,111.27,293500.0,55.82,1077500.0,21.45,2664000.0,44.23,453811.0,96.3197,1063172.0,78.96,2443900.0,609.8628,12718185.0,33.67,934600.0,52.98,2691800.0,64.38,1030927.0,6.9945,29116866.0,38.15,1555413.0,26.5,73916960.0,,0.0,138.5,21037.0,38.9348,11070836.0,40.83,4501800.0,234.5,343145.0,,0.0,98.48,394500.0,41.32,1662400.0,30.5825,1924441.0,7.42,196790.0,58.5,55500.0,28.67,593800.0,63.875,1108504.0,,0.0,119.71,167900.0,46.52,5599800.0,57.06,3307600.0,25.71,787700.0,4.1367,3908400.0,55.4,121430.0,55.8559,3508645.0,49.43,2655900.0,69.32,955950.0,489.0,10367343.0,16.18,531300.0,641.9997,3549418.0,8.99,50301100.0,,0.0,5.5462,14880800.0,323.0,536807.0,,0.0,56.95,20881400.0,71.51,348600.0,105.78,1919500.0,67.23,1651800.0,718.9997,85530.0,140.3,501820.0,41.54,726900.0,,0.0,593.5443,4580336.0,317.25,27050.0,13.39,7729504.0,36.02,718600.0,47.2,2216100.0,32.64,4447400.0,25.165,113400.0,383.5,28030.0,,0.0,144.0,9956788.0,18.2665,159174.0,,0.0,88.63,244200.0,,0.0,,0.0,134.95,1766700.0,118.4,182060.0,,0.0,,0.0,631.6348,17360.0,246.0,601152.0,255.0,32118.0,,0.0,88.95,2100700.0,,0.0,862.5,0.0,195.6273,8304313.0,,0.0,,0.0,,0.0,,0.0,694.6,700539.0,21.005,14976800.0,29.235,3982200.0,28.3867,1206675.0,107.2119,3485772.0,,0.0,25.63,10964400.0,,0.0,295.7116,360420.0,701.5,345438.0,15.4449,278793083.0,15.5183,277474248.0,48.83,890100.0,466.69,3060601.0,22.23,640600.0,488.8,712040.0,235.0043,1740970.0,112.44,4918000.0,,0.0,229.34,7024200.0,44.5,349310.0,1286.3958,16618687.0,93.75,1239800.0,41.48,13416100.0,29.02,1584900.0,140.0,6805794.0,17.84,2829200.0,,0.0,,0.0,33.01,14904100.0,101.3032,99751.0,35.9,1541600.0,65.1,210720.0,174.5,0.0,82.05,1713870.0,103.3013,145321.0,96.7,1447800.0,,0.0,458.75,1416885.0,395.0,28078.0,219.0,861811.0,,0.0,,0.0,3523.147,449183.0,35.54,229437.0,43.67,232127.0,335.0118,648990.0,33.62,3229600.0,55.1445,3504283.0,,0.0,23.2698,16328931.0,383.0,39493.0,9.0975,969600.0,831.3495,66655838.0,24.2667,997050.0,286.25,76370.0,22.0166,3410584.0,405.9978,739130.0,45.27,1189400.0,753.5,728768.0,,0.0,56.56,122400.0,71.74,765800.0,,0.0,118.5,4193691.0,2898.811,208394.0,,0.0,119.0,679254.0,419.5,11688563.0,10.66,18978636.0,112.8394,6555596.0,,0.0,31.468,5385500.0,850.1107,963484.0,454.25,20945.0,29.0,652400.0,133.0,77657.0,38.02,523300.0,51.96,763800.0,9.5843,9828099.0,397.0,2081176.0,1589.5195,1023808.0,,0.0,670.7121,6000338.0,1975.7603,0.0,623.4285,1136678.0,774.5861,2444896.0,8.59,1233600.0,492.5514,1215008.0,24.5951,10367140.0,106.6913,0.0,25.75,74615900.0,31.84,3326900.0,,0.0,380.222,2582976.0,32.9572,3567852.0,10.35,3233000.0,127.7062,65717.0,,0.0,,0.0,30.1294,268444.0,5.0337,84788954.0,27.8589,6170400.0,25.28,440400.0,,0.0,1000.0,947747.0,102.1,14767597.0,59.52,2349400.0,9.72,6447415.0,29.16,376700.0,117.75,0.0,71.0357,935138.0,136.6,560870.0,27.32,2928200.0,21.77,1954300.0,22.7989,4760015.0,4.31,111100.0,543.5,286741.0,155.8,0.0,245.75,205853.0,214.5,881860.0,130.2,589525.0,444.0,350857.0,28.14,505500.0,2041.0103,7167317.0,47.5,819400.0,65.65,9198100.0,46.27,16575300.0,,0.0,,0.0,,0.0,51.0892,1456814.0,,0.0,125.6887,401943.0,32.35,3873100.0,,0.0,182.3,17339848.0,,0.0,1317.7565,290015.0,44.4,1592100.0,,0.0,52.54,3653000.0,1139.0,287321.0,66.395,2373972.0,,0.0,21.53,2564900.0,,0.0,28.82,13801000.0,14.655,7605600.0,,0.0,49.46,1521700.0,1539.4094,1828840.0,47.4321,579717.0,22.4927,4771753.0,135.5,57648767.0,66.3058,679776.0,57.5194,658552.0,34.68,288400.0,8.7625,4782800.0,355.6731,49640091.0,57.94,5585000.0,,0.0,110.7,1562700.0,19.73,1108200.0,28.16,10087500.0,24.25,348900.0,5.467,23299000.0,367.75,264164.0,1565.9485,1306565.0,20.565,2093400.0,14.57,3344200.0,134.25,3481000.0,,0.0,382.0,20415.0,,0.0,21.42,918300.0,15.791,25584000.0,52.76,259500.0,565.5812,3332265.0,37.9225,3955416.0,20.2285,4293333.0,62.0733,7235898.0,87.68,3330687.0,56.19,9406200.0,665.0041,1120878.0,15.87,5353600.0,58.83,1089100.0,48.21,3218100.0,,0.0,33.6,7529500.0,50.0,62884200.0,52.75,271375.0,38.44,234200.0,61.2121,3336828.0,305.0,2469182.0,94.24,1079300.0,1550.0,270046.0,81.48,525600.0,17.67,886400.0,588.615,6020775.0,14.84,172600.0,23.3902,2959617.0,137.37,774500.0,25.75,2158100.0,78.9214,3622445.0,476.2999,4019902.0,,0.0,353.0,204240.0,5.29,13458000.0,70.37,7174200.0,23.4,447900.0,189.0,2447052.0,,0.0,60.5,3610100.0,,0.0,23.0,211900.0,119.4,0.0,523.5,61685.0,50.8492,7411351.0,,0.0,78.1019,263031.0,16.95,11145800.0,66.1,6848700.0,,0.0,30.04,47150500.0,78.182,5260111.0,278.4857,1234887.0,8.707,7814000.0,169.0339,901365.0,99.89,781400.0,7.2982,8153805.0,104.82,177000.0,140.4525,577710.0,730.0,24851.0,136.81,1398470.0,138.6,376040.0,,0.0,120.0,3090.0,,0.0,61.2684,29368.0,,0.0,12.1,699103.0,13.4533,5713500.0,26.485,234800.0,15.7875,6911200.0,47.63,8241300.0,,0.0,0.3423,115332000.0,749.4364,6111214.0,7.9882,3163181.0,15.98,19207600.0,71.6927,1352739.0,25.63,18939474.0,,0.0,44.95,1604900.0,53.15,2323200.0,29.54,10012900.0,69.77,1365600.0,55.72,3256200.0,0.9097,355900000.0,444.0,144600.0,4866.6602,11762791.0,,0.0,,0.0,,0.0,2085.0,1893713.0,27.4612,709810.0,,0.0,840.0,338.0,3.5393,2125575.0,20.9202,1099482.0,51.88,2075200.0,12.52,7473700.0,,0.0,91.15,998623.0,23.53,9223188.0,22.07,34244900.0,2.262,6856500.0,,0.0,,0.0,222.5,206453.0,66.2212,7214673.0,,0.0,230.8449,336450.0,447.75,2752792.0,,0.0,,0.0,,0.0,612.0833,24396.0,,0.0,41.88,1899000.0,36.94,3265350.0,,0.0,47.95,1573600.0,23.2,3312050.0,,0.0,45.08,1450800.0,71.35,7043100.0,,0.0,1474.0063,781437.0,23.7192,44829782.0,64.22,916600.0,71.0,8233500.0,19.7,4252600.0,74.62,1897000.0,203.25,158700.0,,0.0,14.43,4251900.0,,0.0,78.475,67420.0,87.25,0.0,29.68,563500.0,64.77,790400.0,,0.0,,0.0,68.46,1567100.0,260.0,2300.0,949.4995,1745529.0,22.9147,1310171.0,41.92,809900.0,24.89,125100.0,26.46,458300.0,238.25,10285.0,38.99,1342000.0,357.5,1275.0,45.4803,1905626.0,,0.0,616.6729,32861386.0,,0.0,80.7,555900.0,,0.0,966.5,5344992.0,778.0,6415937.0,,0.0,18.44,1973600.0,359.5,85202.0,29.63,511038.0,30.9,1192200.0,,0.0,41.29,14736800.0,22.9355,1066225.0,,0.0,182.25,3759774.0,1319.0,44545.0,40.26,1263000.0,1140.0,65708.0,76.85,397000.0,20.68,1087800.0,729.8884,3578997.0,29.13,3525100.0,,0.0,71.1335,570500.0,116.75,178511.0,3695.1672,12239457.0,22.98,915150.0,2832.5095,2391275.0,69.96,2629700.0,20.0,1287600.0,90.29,265812.0,55.95,4766790.0,108.14,1139713.0,70.31,1301600.0,3.6214,1068441.0,,0.0,66.89,406400.0,109.4,837360.0,7.03,8647200.0,186.855,32337329.0,250.0,2456447.0,33.96,796000.0,726.5,282406.0,167.0,7056111.0,50.2643,5147566.0,28.21,476500.0,89.4721,2694037.0,17.44,1037927.0,170.0,228459.0,251.75,20726.0,12.0564,287630744.0,61.7129,2690135.0,38.99,6048416.0,34.5,980100.0,582.0,4795620.0,13.055,15685600.0,22.36,6143500.0,,0.0,189.5,309793.0,250.41,5605799.0,,0.0,,0.0,256.1494,5003937.0,71.86,2453654.0,882.5025,3269101.0,,0.0,155.0,0.0,2056.0,9746718.0,,0.0,21.02,3882600.0,83.266,5932682.0,52.97,174600.0,111.39,8366800.0,1100.0,2699226.0,134.4,904665.0,431.2987,958237.0,605.0,7361893.0,47.56,676600.0,28.48,906700.0,124.25,247908.0,36.39,2739900.0,137.5,516164.0,,0.0,93.8167,2438202.0,51.78,2258200.0,,0.0,64.75,2760977.0,1116.7688,156641.0,29.89,4756600.0,91.5,4340251.0,352.27,2879472.0,9.6225,17020.0,1522.0,4022157.0,,0.0,,0.0,1359.6772,5951679.0,28.32,338700.0,391.5,3926963.0,,0.0,21.544,6335.0,22.925,4269000.0,11.65,2472102.0,68.93,4803600.0,25.37,1418700.0,47.48,2531524.0,,0.0,376.0,2724315.0,1435.0,778077.0,,0.0,55.76,555000.0,8.94,2118200.0,903.0,258145.0,21.08,560663.0,,0.0,72.8,1182200.0,,0.0,34.01,2829500.0,31.8656,24938599.0,55.14,948300.0,506.9165,3068790.0,,0.0,387.9281,1099679.0,44.88,132700.0,53.49,161600.0,,0.0,16.5225,438400.0,36.97,1559500.0,91.0,5613285.0,174.5,3253.0,28.0,244506.0,13.49,3503700.0,39.9,2158700.0,,0.0,63.65,7295900.0,,0.0,176.75,446204.0,,0.0,7.49,14294800.0,14.93,276700.0,58.68,1993700.0,164.0,192620.0,48.04,1292900.0,1127.9326,3825645.0,16.6,31200.0,41.74,9506800.0,,0.0,,0.0,20.46,1234200.0,,0.0,56.81,1383700.0,,0.0,53.29,2124700.0,199.75,1536050.0,594.383,17001764.0,,0.0,18.02,2898900.0,32.5809,2551623.0,,0.0,56.43,14733659.0,18.5,1304200.0,269.0,8131195.0,34.42,18860400.0,64.2,1236500.0,14.44,181500.0,46.58,1587700.0,,0.0,159.5994,7176929.0,24.41,694800.0,24.94,600200.0,,0.0,,0.0,1580.0,4530044.0,,0.0,48.93,8021300.0,29.54,7695200.0,76.54,2674900.0,33.82,1066400.0,,0.0,,0.0,32.51,8058100.0,408.0,1046411.0,726.5,3794884.0,,0.0,719.5,144949.0,,0.0,,0.0,59.6147,1636610.0,67.4314,7303544.0,,0.0,92.57,1769600.0,,0.0,183.8164,135672947.0,380.0,1812398.0,179.29,2011776.0,111.1017,489630.0,,0.0,33.4,2959600.0,36.08,1190200.0,,0.0,639.2892,3549540.0,49.9943,812037.0,15.69,2473800.0,653.2551,1246377.0,41.6642,14727064.0,18.545,976000.0,66.79,723200.0,,0.0,12.974,4889475.0,,0.0,19.0023,4528232.0,22.95,1610400.0,829.0,1866800.0,44.67,678700.0,35.95,14955400.0,,0.0,2431.0715,48193.0,38.3,1440200.0,28.4749,4190751.0,15.4833,49338000.0,,0.0,700.0,0.0,,0.0,9.3541,3204225.0,15.81,1989600.0,20.82,1153800.0,1481.9867,2266503.0,108.106,97055.0,50.45,812530.0,72.79,1352700.0,153.69,2245100.0,21.41,1900900.0,94.82,25545500.0,,0.0,,0.0,26.5349,3884368.0,,0.0,79.0874,1115593.0,33.98,553000.0,,0.0,,0.0
2007-10-16,147.074,425408.0,27.3963,3666535.0,,0.0,3241.6646,9070265.0,6.0564,1067830400.0,,0.0,394.603,5392089.0,824.5,1920141.0,41.2615,891130.0,,0.0,24.9352,18149854.0,47.4422,1458094.0,24.1691,6404047.0,8.1967,1165500.0,40.27,3662400.0,,0.0,45.67,5272000.0,35.79,2765800.0,34.85,4605500.0,922.5,720276.0,41.9052,2812191.0,44.01,1325872.0,49.18,2025300.0,,0.0,53.95,1022900.0,21.12,4104700.0,28.62,2842400.0,,0.0,96.1,705485.0,110.5,9312115.0,44.1685,2230909.0,1324.8,569090.0,23.05,5470414.0,56.17,1018000.0,,0.0,28.65,411100.0,33.3,8024400.0,45.35,1172000.0,,0.0,27.16,778900.0,57.52,3315500.0,,0.0,,0.0,161.12,2615995.0,366.75,778647.0,20.85,16228000.0,,0.0,13.96,19924600.0,19.4578,1105875.0,56.78,9027600.0,65.15,1735800.0,42.56,1819700.0,4.4765,170230000.0,,0.0,829.0,3692451.0,,0.0,44.82,1131700.0,6.8083,8396400.0,96.77,3199600.0,,0.0,88.6309,958739.0,4.9713,6851200.0,,0.0,,0.0,101.49,295400.0,,0.0,153.0,650685.0,273.25,4209360.0,701.0,160179.0,41.8831,2056978.0,,0.0,28.63,311500.0,25.7,57610.0,,0.0,727.2727,15771251.0,114.0,1361300.0,,0.0,54.12,651500.0,,0.0,17.11,1701700.0,60.23,9366800.0,2539.0,7208155.0,120.99,709600.0,95.94,9845700.0,510.0,33798200.0,493.3122,1339011.0,50.2,28061000.0,213.3333,16224.0,,0.0,13.1725,4037200.0,568.103,85583198.0,47.67,4023720.0,1755.0,6746140.0,30.3911,5712071.0,57.6188,5058479.0,,0.0,,0.0,16.5344,49276893.0,48.63,5544200.0,417.368,3235239.0,,0.0,80.5171,715655.0,54.73,831579.0,44.9767,2923200.0,176.0,970296.0,15.776,1366406.0,107.7,1202300.0,34.2,14518.0,199.0,226125.0,120.0,1338160.0,79.29,12162700.0,44.35,7241100.0,1707.949,836189.0,90.36,679700.0,98.67,4454500.0,8.217,229358.0,184.19,257200.0,895.6831,9015631.0,,0.0,46.57,2333432.0,29.24,8979900.0,149.0143,388897.0,51.1437,3646900.0,42.875,1517040.0,77.3,6264496.0,,0.0,695.0,1666913.0,,0.0,498.7503,12215758.0,627.0,97281416.0,,0.0,19.28,220500.0,648.5,7939929.0,,0.0,189.5,0.0,84.64,695000.0,13.6,978400.0,385.0,0.0,678.5,0.0,,0.0,14.3,11592500.0,309.5,29722616.0,447.5447,9664548.0,481.0,13045.0,,0.0,1047.0,1365354.0,25.5643,4613319.0,104.67,662200.0,505.0,662595.0,,0.0,447.9,6428680.0,47.71,5724256.0,19.2451,2716876.0,64.64,1936100.0,46.39,3010681.0,,0.0,77.75,6320200.0,61.22,1253500.0,758.0,1207658.0,249.1465,1169197.0,,0.0,24.91,3189000.0,260.037,534323.0,,0.0,,0.0,38.03,786000.0,2306.0,4755799.0,488.4,1263378.0,21.69,1910700.0,,0.0,14.992,3993000.0,,0.0,2100.0,0.0,11.475,660400.0,337.5895,424729.0,52.9,1002500.0,,0.0,,0.0,51.34,900200.0,43.69,456700.0,1089.0,4365.0,36.645,4480800.0,2.116,512630.0,62.2,985300.0,12.1,57285400.0,,0.0,124.052,2103000.0,2.4598,17325000.0,68.445,2394800.0,16.19,1634000.0,327.1668,32526568.0,5.4675,1647600.0,16.44,2383800.0,65.0,0.0,66.99,2961400.0,84.3906,1278256.0,11.1675,3109200.0,66.9314,16477669.0,22.325,2071600.0,,0.0,36.07,2313700.0,353.6003,19983173.0,2.3006,11955200.0,61.94,476700.0,692.8175,945554.0,38.53,51600.0,57.24,360300.0,14.06,5408800.0,,0.0,,0.0,30.2894,9808247.0,32.29,51867400.0,6.038,624000.0,4.7589,81577800.0,9.245,4400400.0,,0.0,9.4675,3300000.0,19.9375,8845200.0,,0.0,306.0,151669.0,,0.0,39.77,7567300.0,93.45,10890700.0,840.5,504187.0,,0.0,43.59,3536400.0,20.08,7945800.0,,0.0,,0.0,104.15,1379017.0,70.6456,6640305.0,1750.6899,105552.0,26.8456,9625525.0,,0.0,75.52,5192600.0,,0.0,6.0333,4671000.0,,0.0,,0.0,,0.0,52.68,2104539.0,1099.0,18512480.0,55.88,767100.0,12.86,6080700.0,21.45,5786089.0,27.0293,6412258.0,35.01,8072600.0,1665.0,539358.0,39.38,537900.0,13.13,3722400.0,211.0,165224.0,30.4372,708100.0,,0.0,73.3333,859845.0,32.6453,1571452.0,,0.0,224.0,111165.0,14.29,2538100.0,38.2768,1785770.0,620.0,14173894.0,190.9677,5105.0,4.75,5782740.0,41.9319,879135.0,13.35,35447976.0,,0.0,56.88,2298233.0,32.58,782600.0,89.97,3816700.0,2.21,866000.0,59.63,2675200.0,16.2458,27278618.0,45.66,839400.0,46.35,999500.0,,0.0,479.0,267292.0,,0.0,36.78,852200.0,110.02,252100.0,55.89,1184700.0,21.14,2739000.0,43.7408,774141.0,95.1757,255023.0,78.49,2144900.0,600.8605,11514375.0,32.915,1082000.0,52.66,2327700.0,63.17,1419092.0,6.9902,33259311.0,38.25,1157757.0,26.63,139427134.0,,0.0,138.5,12900.0,39.8653,18338278.0,40.84,4058800.0,234.0,125615.0,,0.0,99.24,750900.0,40.9,1909900.0,29.8258,2365689.0,7.6,173350.0,57.3,42400.0,28.57,536800.0,63.4375,904576.0,,0.0,117.89,185600.0,47.87,3514000.0,56.915,1810800.0,25.4,414200.0,4.1125,4258800.0,55.2,309630.0,55.6348,3885222.0,48.84,2111800.0,67.88,1612050.0,476.5,32169812.0,15.87,307400.0,632.727,4944686.0,8.78,50122100.0,,0.0,5.4938,9081600.0,319.0,19808220.0,,0.0,55.47,17734800.0,70.86,212000.0,104.89,1745200.0,67.12,1479000.0,717.7995,54500.0,139.2,574800.0,40.66,1145500.0,,0.0,594.7673,3133862.0,316.25,74425.0,13.2975,8753792.0,35.94,428100.0,47.13,1715000.0,31.13,8225800.0,25.37,85800.0,383.5,16667.0,,0.0,141.0,3655749.0,18.0369,27852.0,,0.0,87.14,313300.0,,0.0,,0.0,138.93,1853000.0,116.4,159710.0,,0.0,,0.0,631.6348,37636.0,248.75,192099.0,259.5,1949.0,,0.0,88.18,1260300.0,,0.0,862.5,0.0,195.3877,7358531.0,,0.0,,0.0,,0.0,,0.0,698.0,368662.0,21.2,16620200.0,29.145,4151000.0,28.2222,1270350.0,106.4346,3281705.0,,0.0,25.28,9768900.0,,0.0,293.1063,495621.0,690.0,633555.0,15.3425,241915372.0,15.4154,240770988.0,48.63,535400.0,459.4985,3397223.0,22.465,1023800.0,487.9,1094330.0,226.2239,2589389.0,112.25,4687200.0,,0.0,224.83,7415500.0,44.225,618990.0,1282.3665,19800758.0,93.59,776100.0,41.25,9246200.0,29.03,1500900.0,136.75,21408486.0,16.97,3402000.0,,0.0,,0.0,32.51,15989800.0,97.2175,70595.0,35.12,1448100.0,64.2,81940.0,174.5,0.0,82.05,11650.0,103.5415,231784.0,94.95,1403700.0,,0.0,457.0,446227.0,400.0,24902.0,218.25,1166411.0,,0.0,,0.0,3495.2593,1140509.0,35.42,283378.0,43.55,232437.0,333.6315,852836.0,33.755,2697600.0,54.9558,3450530.0,,0.0,23.3924,17674793.0,382.25,75255.0,9.125,1462000.0,827.428,72891728.0,24.3412,718590.0,286.75,208205.0,21.7327,3337853.0,401.694,1144227.0,44.48,1226000.0,731.0,624657.0,,0.0,55.66,107700.0,71.15,1238000.0,,0.0,118.5,2675240.0,2904.2651,74713.0,,0.0,118.0,125458.0,413.75,20106426.0,10.78,26330780.0,114.3403,12057556.0,,0.0,31.082,5582000.0,829.502,1716863.0,452.0,88725.0,29.075,450000.0,130.75,44148.0,37.73,284000.0,51.74,708200.0,9.6467,11922331.0,390.0,1815335.0,1587.9882,2929448.0,,0.0,655.7707,9602807.0,1992.2322,3366155.0,614.8571,1618346.0,770.3718,2290801.0,8.62,829000.0,485.6464,1417906.0,24.4646,12581814.0,106.4414,0.0,25.48,107955700.0,31.88,2804300.0,,0.0,369.6501,4917144.0,32.6116,2086208.0,10.15,3439000.0,127.7062,150811.0,,0.0,,0.0,29.9723,335745.0,5.0477,68868939.0,27.1778,10340100.0,25.41,249400.0,,0.0,1000.0,822014.0,100.9,38228940.0,58.61,2654800.0,9.842,8040870.0,28.4,1201300.0,113.0,0.0,69.9273,981079.0,134.6,414170.0,26.9,2294000.0,21.58,1513400.0,22.6896,4320458.0,4.355,2270000.0,543.0,256188.0,153.9,0.0,244.0,170103.0,212.0,709021.0,130.5,105825.0,440.0,202048.0,27.8,339800.0,1944.506,3993149.0,47.35,1341460.0,65.07,14314900.0,45.11,22510200.0,,0.0,,0.0,,0.0,51.2113,1675458.0,,0.0,126.1534,406980.0,30.44,6797400.0,,0.0,179.2,25105162.0,,0.0,1332.5326,262660.0,43.28,1821200.0,,0.0,53.12,3259900.0,1139.0,166983.0,66.5676,1777168.0,,0.0,20.96,3152700.0,,0.0,28.88,14228200.0,14.29,10251000.0,,0.0,49.35,1606700.0,1538.4615,2791699.0,47.9753,464859.0,21.8645,4098974.0,134.3,61483624.0,65.6529,558720.0,56.4424,615792.0,32.95,714200.0,8.65,1944400.0,348.5271,69454568.0,57.15,6512400.0,,0.0,110.68,1689200.0,19.5,786600.0,27.75,7259100.0,24.32,415300.0,5.574,32172000.0,358.0,413360.0,1565.9485,904722.0,23.65,11337200.0,14.51,4690200.0,132.19,3011400.0,,0.0,379.0,119366.0,,0.0,21.45,847400.0,15.56,22804000.0,51.04,149100.0,562.4241,5473014.0,39.2836,9321022.0,19.9121,4276832.0,62.5557,9660485.0,86.48,1885346.0,56.81,9601700.0,668.6408,2064727.0,15.695,5460000.0,57.94,1487000.0,47.78,2468900.0,,0.0,33.61,6406900.0,50.3,23809800.0,52.5,346102.0,36.93,237500.0,60.2585,2888813.0,305.0,1533134.0,94.5,1062900.0,1626.0,183305.0,81.37,526600.0,17.765,1194200.0,588.615,8596614.0,14.97,141500.0,22.9144,4084672.0,131.64,718200.0,25.57,2653600.0,78.5786,3347245.0,466.3999,3549500.0,,0.0,352.25,249661.0,5.385,14556000.0,70.74,11824600.0,23.7267,773850.0,185.5,403335.0,,0.0,62.86,3888100.0,,0.0,23.87,316400.0,118.4,0.0,512.0,163250.0,50.6011,8524118.0,,0.0,78.811,998908.0,16.87,8161500.0,65.3,8264700.0,,0.0,30.32,56286200.0,77.4543,5965640.0,278.7085,3776008.0,8.415,2980000.0,163.2254,1245975.0,97.94,832000.0,7.2559,8911916.0,104.78,190600.0,141.2256,3415592.0,715.5,46468.0,136.54,1481031.0,136.7,320775.0,,0.0,119.3,33820.0,,0.0,61.2684,23456.0,,0.0,12.05,1115252.0,13.4,7174200.0,26.48,150200.0,15.81,8733600.0,47.2,5602200.0,,0.0,0.3424,63000000.0,754.2715,7688760.0,7.8978,3230623.0,15.9775,17908000.0,72.551,2490094.0,24.8,64255168.0,,0.0,45.39,2684900.0,52.15,2843100.0,29.18,9686500.0,71.37,2771600.0,55.7,5865100.0,0.918,276360000.0,431.42,170900.0,4755.7393,14226780.0,,0.0,,0.0,,0.0,2016.0,7217079.0,27.064,529829.0,,0.0,841.5,2148.0,3.5674,2823525.0,20.6619,1310103.0,51.54,2848700.0,12.26,4323200.0,,0.0,90.93,1280757.0,23.72,13043391.0,21.75,31324300.0,2.2307,6727500.0,,0.0,,0.0,222.5,4375.0,67.6775,8460940.0,,0.0,228.5089,496894.0,443.0,3660141.0,,0.0,,0.0,,0.0,615.3333,44808.0,,0.0,42.09,2539100.0,37.06,3146550.0,,0.0,47.65,1544700.0,22.95,2594520.0,,0.0,44.75,1378800.0,71.87,5704300.0,,0.0,1428.1484,1040831.0,23.3681,46960443.0,63.16,1128100.0,70.82,9637700.0,19.22,4623700.0,74.04,1692200.0,202.5,175741.0,,0.0,14.15,5701700.0,,0.0,77.7,129804.0,88.7,778200.0,29.99,1212800.0,63.26,1125800.0,,0.0,,0.0,66.23,2420100.0,257.05,20300.0,938.2495,1247337.0,22.7401,2021913.0,41.88,482600.0,25.15,146900.0,25.57,627700.0,236.5,8487.0,39.285,1778000.0,364.5,24250.0,45.0984,2025875.0,,0.0,608.3899,20097419.0,,0.0,78.64,739500.0,,0.0,968.0,2796175.0,762.5,12368075.0,,0.0,18.22,1734300.0,349.25,201276.0,29.06,972152.0,30.5,1785400.0,,0.0,40.84,17943400.0,22.3026,734743.0,,0.0,185.0,2488300.0,1309.0,58643.0,39.97,1705300.0,1110.0,139416.0,75.54,487400.0,19.7,526700.0,719.1811,4694924.0,28.53,4710300.0,,0.0,72.1144,824899.0,116.75,15174.0,3650.5576,10230002.0,22.86,1207500.0,2868.6733,2813531.0,67.43,3930100.0,19.825,1304000.0,89.75,111058.0,56.85,74576830.0,108.31,1368897.0,69.49,1206100.0,3.653,1230947.0,,0.0,66.76,569600.0,107.4,4783750.0,6.9125,6932000.0,188.7425,25259488.0,247.75,1841871.0,33.24,510100.0,710.0,351628.0,164.9,36097592.0,50.1259,6375863.0,28.66,717800.0,91.6947,5592481.0,17.19,981287.0,169.5,206193.0,251.0,91390.0,12.0391,126675528.0,60.6586,5425711.0,38.89,8118356.0,34.08,818900.0,583.0,8289587.0,13.035,17893600.0,22.45,4981000.0,,0.0,188.25,190560.0,248.37,5325541.0,,0.0,,0.0,255.6234,7216918.0,69.96,4579280.0,870.5903,5287252.0,,0.0,155.0,0.0,2086.0,8486545.0,,0.0,21.0767,2827500.0,81.1695,11169636.0,53.14,227100.0,112.09,9004100.0,1089.0,2467763.0,133.4,1530645.0,420.8061,2965064.0,596.5,4770454.0,47.47,433800.0,28.34,1009300.0,124.5,190570.0,36.13,2742300.0,136.75,360136.0,,0.0,92.3966,2032014.0,51.64,1395300.0,,0.0,61.25,9975109.0,1101.6919,276149.0,29.94,4403400.0,90.75,45947.0,341.9449,3559685.0,9.5275,1908.0,1537.0,4530627.0,,0.0,,0.0,1330.7821,11188805.0,28.17,182100.0,374.0,4331606.0,,0.0,21.2025,843.0,22.45,2738000.0,11.64,4723317.0,74.68,14854800.0,25.48,1406500.0,46.05,4528250.0,,0.0,370.5,1936043.0,1414.0,2559266.0,,0.0,55.79,331600.0,9.01,3466700.0,889.0,439613.0,20.5,520453.0,,0.0,72.27,846100.0,,0.0,34.13,3682800.0,31.5861,33095498.0,54.89,1157900.0,493.2082,3988804.0,,0.0,392.1617,872863.0,44.68,144200.0,53.33,150900.0,,0.0,16.31,377200.0,36.99,1651000.0,90.05,1994120.0,176.75,12753.0,27.6,171827.0,13.5,2651800.0,38.64,3062200.0,,0.0,63.66,5482000.0,,0.0,176.5,89039.0,,0.0,7.4525,15643600.0,14.85,176900.0,58.46,2590400.0,160.4,353395.0,45.6,2410550.0,1106.299,2401492.0,16.1667,27300.0,41.8,6410200.0,,0.0,,0.0,20.98,1488600.0,,0.0,56.2,1295800.0,,0.0,52.3,2998000.0,199.5,375503.0,590.583,23482837.0,,0.0,17.8,2967100.0,32.5066,2876648.0,,0.0,57.2,14974937.0,17.95,582900.0,263.0,15298429.0,34.41,15136300.0,63.5,1423700.0,14.52,208700.0,47.79,2211400.0,,0.0,158.5327,6531404.0,23.84,724000.0,24.555,751000.0,,0.0,,0.0,1578.0,3915553.0,,0.0,48.5,6462000.0,29.045,8286800.0,75.81,3063800.0,33.94,895900.0,,0.0,,0.0,32.35,10893300.0,407.0,3073159.0,718.0,4301627.0,,0.0,711.5,142852.0,,0.0,,0.0,59.5858,1421179.0,66.4899,7363605.0,,0.0,90.08,2252100.0,,0.0,181.0013,203731228.0,381.0,1205694.0,173.67,3022136.0,109.0342,817756.0,,0.0,34.25,4486500.0,35.81,1138400.0,,0.0,634.4319,4068009.0,48.978,575247.0,15.5,2347700.0,656.6549,1763538.0,41.9442,17563344.0,18.35,663000.0,67.95,703600.0,,0.0,12.9648,2791090.0,,0.0,18.9342,3426967.0,22.875,1367800.0,815.0,1710920.0,44.1,581700.0,34.55,34443800.0,,0.0,2418.4097,116490.0,37.78,2103000.0,28.5646,2978533.0,15.2867,54055500.0,,0.0,696.0,0.0,,0.0,9.2119,2431350.0,15.59,1491800.0,20.785,1025800.0,1467.3816,5825719.0,107.5497,91430.0,50.4,1025680.0,70.64,1927900.0,156.45,1978300.0,21.44,2495100.0,94.74,21923000.0,,0.0,,0.0,26.8224,4327818.0,,0.0,79.1942,952338.0,34.17,928100.0,,0.0,,0.0
2007-10-17,148.4814,376815.0,27.4464,3214841.0,,0.0,3231.9004,10138695.0,6.1696,1127613200.0,,0.0,402.2856,5396392.0,849.0,2608216.0,41.5116,2492653.0,,0.0,24.5658,28645477.0,47.0969,1582274.0,24.1514,4697835.0,8.1967,2351700.0,40.91,5280500.0,,0.0,45.97,7207000.0,35.59,2809900.0,35.35,5466900.0,968.0,2183013.0,41.8788,4364762.0,43.91,1310111.0,48.37,2929900.0,,0.0,54.09,1266700.0,20.88,4114400.0,28.79,3984200.0,,0.0,97.35,462105.0,111.75,4546519.0,44.0425,1404937.0,1316.0,891125.0,23.35,3893415.0,56.1,1007100.0,,0.0,28.48,653200.0,33.7,7778400.0,46.56,869800.0,,0.0,28.14,2511500.0,57.58,3430600.0,,0.0,,0.0,162.26,2847083.0,370.0,1207770.0,21.62,33668800.0,,0.0,14.11,23021100.0,19.2489,1936575.0,56.41,8264500.0,63.53,1744100.0,42.7,2107500.0,4.5275,153574000.0,,0.0,852.5,5908052.0,,0.0,44.99,1905200.0,6.4483,10873200.0,95.55,4114900.0,,0.0,89.5652,890960.0,5.3475,33035200.0,,0.0,,0.0,101.88,237300.0,,0.0,153.5,92895.0,277.75,762391.0,704.0,289625.0,45.2078,2953104.0,,0.0,28.27,306300.0,25.775,2399000.0,,0.0,710.9683,37124705.0,114.04,698900.0,,0.0,54.94,699500.0,,0.0,16.69,2273900.0,60.08,8004000.0,2558.0,6256093.0,121.0,1095200.0,95.59,8097500.0,510.0,21920300.0,509.1829,3211336.0,50.03,28344700.0,216.5,22218.0,,0.0,13.4875,4864800.0,572.2599,60900084.0,47.99,4966242.0,1784.0,6884601.0,30.038,5399285.0,57.9042,4272888.0,,0.0,,0.0,16.4768,57840023.0,48.67,5453000.0,421.7206,2744201.0,,0.0,80.2927,693003.0,55.6,484321.0,45.7067,4616100.0,177.5,3300587.0,15.5712,1102031.0,106.59,1017400.0,34.25,22780.0,195.5,109800.0,119.5,219900.0,79.26,7877100.0,43.96,7602700.0,1683.0759,489860.0,88.99,745500.0,97.04,3613200.0,8.2759,178231.0,196.0,1284500.0,889.0546,11869377.0,,0.0,46.37,2814250.0,29.83,15571700.0,150.2258,54495.0,53.0309,7864369.0,43.375,972080.0,77.7,4747641.0,,0.0,714.5,1496996.0,,0.0,504.3639,1233656.0,619.5,96548023.0,,0.0,19.35,253500.0,657.5,5152708.0,,0.0,190.5,0.0,86.7,1735000.0,13.555,604600.0,384.5,0.0,680.0,0.0,,0.0,14.14,11068600.0,313.75,26102594.0,460.9875,17973053.0,486.25,19423.0,,0.0,1065.0,1112518.0,25.9274,3058630.0,103.9,1041400.0,485.75,1530537.0,,0.0,446.6,11455420.0,49.1,8179563.0,19.0739,4828902.0,64.97,1648800.0,47.27,2377139.0,,0.0,77.13,7299000.0,61.25,1114200.0,748.5,2688442.0,250.9096,904641.0,,0.0,25.14,5751800.0,260.6666,567436.0,,0.0,,0.0,39.06,1396100.0,2305.0,2951533.0,505.2414,5140198.0,21.84,1808200.0,,0.0,15.062,4348000.0,,0.0,2100.0,1320.0,11.5425,549200.0,346.6993,1002276.0,53.24,1165600.0,,0.0,,0.0,53.24,1935500.0,43.32,630500.0,1079.0,2139.0,36.425,4859800.0,2.132,757010.0,61.93,1111500.0,12.065,42529200.0,,0.0,124.27,2706500.0,2.4624,15400000.0,68.97,2342800.0,16.15,1468600.0,330.5053,29487121.0,5.5175,2494000.0,16.38,1665900.0,65.0,0.0,66.9,3376200.0,85.6964,1472222.0,11.2225,3162000.0,66.6722,16318942.0,22.345,2064200.0,,0.0,36.39,2129400.0,362.7166,17065119.0,2.3281,8664000.0,60.67,470600.0,709.8993,876643.0,39.45,48100.0,57.3,317000.0,13.56,6142800.0,,0.0,,0.0,30.2894,7493800.0,32.46,38775000.0,6.077,729000.0,5.0378,99574200.0,9.2625,5484400.0,,0.0,9.5725,3255200.0,20.785,6698400.0,,0.0,307.5,172220.0,,0.0,39.73,10671700.0,93.26,10719100.0,846.0,3369.0,,0.0,43.515,2328800.0,20.4,5631600.0,,0.0,,0.0,104.97,1678017.0,70.8708,5448335.0,1749.828,81008.0,26.661,11094182.0,,0.0,75.3,4569800.0,,0.0,6.0694,4627800.0,,0.0,,0.0,,0.0,52.46,3258592.0,1119.0,30618568.0,56.39,660300.0,12.61,8791000.0,21.56,4894577.0,27.3552,4070708.0,35.38,9032300.0,1645.0,785724.0,41.05,2510100.0,13.1167,2778300.0,213.0,197525.0,30.4918,877631.0,,0.0,72.1666,1588272.0,32.7995,1759865.0,,0.0,226.0,256810.0,14.63,1783700.0,38.9204,2284484.0,646.0,7698877.0,179.8839,18940.0,4.698,5798450.0,41.4979,1212483.0,13.26,27121942.0,,0.0,56.31,2556733.0,33.12,990600.0,89.76,2876300.0,2.245,739600.0,59.95,3445200.0,17.0875,101650507.0,46.02,714400.0,46.49,1335600.0,,0.0,482.5,342346.0,,0.0,36.32,1082700.0,109.92,525300.0,56.25,2226100.0,21.005,1458800.0,44.6215,779091.0,94.7182,201204.0,78.89,2201500.0,619.4262,12990416.0,32.74,1053400.0,52.94,2672100.0,64.47,1071428.0,6.9644,40472764.0,39.07,1797056.0,26.45,77261365.0,,0.0,138.5,3387.0,39.7565,13315978.0,40.76,4949400.0,235.75,64978.0,,0.0,101.59,629800.0,40.17,1900400.0,29.755,1472907.0,7.91,262630.0,57.44,58000.0,28.49,664700.0,63.875,210800.0,,0.0,116.34,241400.0,47.835,2367600.0,56.83,2475200.0,25.27,665300.0,4.1475,5642400.0,55.0,142980.0,55.0999,4595055.0,49.11,1716100.0,67.5,1758150.0,489.75,12120299.0,15.79,365100.0,643.6361,2414872.0,8.69,40713000.0,,0.0,5.36,13086400.0,324.5,1229311.0,,0.0,55.315,22083600.0,70.7,384000.0,104.87,1873200.0,66.71,1169900.0,715.5003,217180.0,141.0,724290.0,41.11,1294500.0,,0.0,602.5127,3886228.0,322.0,44497.0,13.31,6938348.0,36.05,388700.0,47.19,2800800.0,31.0,11639800.0,25.815,78000.0,383.0,28921.0,,0.0,156.5,29900346.0,18.2665,41878.0,,0.0,86.63,425300.0,,0.0,,0.0,139.09,5455100.0,117.0,487610.0,,0.0,,0.0,625.2547,19380.0,249.5,1652268.0,260.75,2090.0,,0.0,87.31,1487700.0,,0.0,862.5,0.0,196.4899,9212014.0,,0.0,,0.0,,0.0,,0.0,715.8,385267.0,21.36,15034400.0,28.89,5690800.0,28.3556,1238850.0,106.6759,2895252.0,,0.0,25.46,8985700.0,,0.0,304.1792,236956.0,701.5,80044.0,15.7779,242124152.0,15.8529,240978780.0,48.62,427900.0,446.6295,3104578.0,22.535,1257400.0,490.0,1571420.0,227.5152,800690.0,113.2,4231000.0,,0.0,227.62,9189000.0,44.5,498770.0,1275.3149,23165009.0,92.71,639900.0,41.18,10353300.0,29.15,1636500.0,138.25,12138223.0,16.96,3217500.0,,0.0,,0.0,31.78,23218000.0,98.3058,63035.0,35.17,1889000.0,64.75,267750.0,173.0,20200.0,82.05,50090.0,104.7427,6479883.0,94.75,1326000.0,,0.0,462.0,541994.0,402.0,356147.0,219.0,1286830.0,,0.0,,0.0,3467.3716,1033963.0,35.63,343160.0,44.25,332569.0,332.054,1927007.0,33.95,3078800.0,54.5424,5615111.0,,0.0,23.8601,27190957.0,384.0,10992.0,9.2225,1308800.0,840.0638,56912738.0,24.1569,1182435.0,285.0,32756.0,21.8013,2914646.0,404.2045,2419187.0,44.29,2287800.0,730.0,380227.0,,0.0,55.48,177400.0,71.71,1015000.0,,0.0,124.5,8896935.0,2901.5381,126735.0,,0.0,118.0,552434.0,423.75,12545756.0,10.85,20777520.0,110.6883,18933123.0,,0.0,31.6,7133000.0,858.3542,1471173.0,452.5,58200.0,29.265,544000.0,130.75,79147.0,37.81,316200.0,51.73,674000.0,9.8518,15843646.0,405.5,2901037.0,1601.7701,1735425.0,,0.0,665.7317,10043040.0,2078.0593,6114147.0,631.4285,2656406.0,785.1218,3097631.0,8.86,1497500.0,493.0117,3444719.0,24.4876,10684508.0,106.6913,0.0,26.72,187866100.0,32.07,2319800.0,,0.0,378.0347,8370348.0,32.9385,2943799.0,10.08,4904100.0,121.9694,75772.0,,0.0,,0.0,29.8336,423170.0,5.0196,98998294.0,26.3022,14261400.0,25.65,280000.0,,0.0,1006.0,716848.0,101.0,45944304.0,57.66,4328400.0,9.99,8643865.0,29.13,315400.0,113.25,0.0,70.2168,944326.0,135.8,743270.0,26.99,1963000.0,21.9,2149500.0,22.7521,5150391.0,4.45,915000.0,556.0,846621.0,156.1,0.0,244.0,179494.0,211.25,181839.0,130.4,98150.0,432.25,533357.0,27.66,535000.0,1943.3967,1593322.0,46.725,1091560.0,64.85,10198300.0,46.37,34659600.0,,0.0,,0.0,,0.0,51.1549,1682381.0,,0.0,126.9992,436907.0,29.45,5050100.0,,0.0,184.5,14864520.0,,0.0,1378.204,304399.0,42.76,2096900.0,,0.0,54.92,5194000.0,1170.0,376312.0,66.443,2218565.0,,0.0,21.42,2268600.0,,0.0,29.545,32814800.0,14.255,6382200.0,,0.0,49.6,2410400.0,1529.9303,3930156.0,48.4444,529254.0,21.1601,6057850.0,134.1,48742708.0,65.5241,755552.0,56.4801,552075.0,32.26,710900.0,8.8475,2702000.0,355.6731,68824715.0,56.95,6062200.0,,0.0,109.93,2032300.0,19.355,1087800.0,27.38,10412700.0,24.93,375600.0,5.609,34543000.0,358.0,985022.0,1599.1097,7093571.0,26.9,6713600.0,14.56,4752200.0,134.52,2467500.0,,0.0,375.0,31583.0,,0.0,20.84,713900.0,15.461,25717000.0,50.6,215500.0,569.1894,5335570.0,38.7802,3618584.0,20.246,6376214.0,61.7572,9496525.0,88.15,1739608.0,56.96,5481800.0,669.6799,3470485.0,15.75,6049000.0,58.44,1104900.0,47.3,3647600.0,,0.0,33.73,20316400.0,49.72,15183900.0,52.75,1509436.0,38.58,203600.0,60.4278,3304963.0,311.25,3083456.0,94.95,890900.0,1658.0,204790.0,81.63,752000.0,17.975,1957000.0,603.8051,13243562.0,15.56,188000.0,23.1366,3251711.0,128.59,790500.0,25.37,2869300.0,78.8127,4084938.0,494.9999,2710717.0,,0.0,354.25,474884.0,5.4617,17136000.0,70.98,15037000.0,23.9467,482400.0,190.0,1255967.0,,0.0,61.94,3693800.0,,0.0,24.08,424200.0,118.2,0.0,513.0,112389.0,50.9733,11323745.0,,0.0,79.6214,1199545.0,17.48,19364200.0,65.81,9583600.0,,0.0,31.08,86092400.0,78.0202,4479579.0,280.7136,613435.0,8.565,1978000.0,169.4241,1624081.0,100.0,1035400.0,7.368,10223059.0,104.87,164500.0,146.7664,5770643.0,732.0,37407.0,135.46,1660297.0,138.0,465650.0,,0.0,119.3,15700.0,,0.0,61.8503,36417.0,,0.0,11.96,557789.0,13.5167,6975000.0,26.63,192000.0,15.81,6532000.0,45.33,15649700.0,,0.0,0.3469,42497000.0,761.5241,5946159.0,7.9136,3091666.0,15.79,13084000.0,72.6504,1854234.0,25.6,38058158.0,,0.0,46.37,4396700.0,52.64,2182100.0,29.6,15628400.0,69.26,3898200.0,57.15,5793100.0,0.9885,717944000.0,413.5,201000.0,4917.499,15733204.0,,0.0,,0.0,,0.0,2054.0,3478571.0,27.1802,521366.0,,0.0,855.0,7498.0,3.4978,2310525.0,20.7144,1371554.0,52.35,2590400.0,12.5,6246600.0,,0.0,92.5,1235163.0,23.85,13833033.0,21.49,42188200.0,2.216,13156500.0,,0.0,,0.0,225.0,13028.0,66.8631,5924568.0,,0.0,233.6057,219011.0,456.5,2724431.0,,0.0,,0.0,,0.0,633.7499,170435.0,,0.0,42.75,2487500.0,35.1067,6214500.0,,0.0,47.36,2685100.0,23.4,2450200.0,,0.0,45.085,2612600.0,72.11,4837700.0,,0.0,1446.1639,1257753.0,23.2922,34427118.0,63.38,927100.0,70.59,11854600.0,18.86,4679500.0,75.18,1962100.0,202.25,123027.0,,0.0,13.74,5027400.0,,0.0,77.35,20564.0,87.75,115150.0,30.57,1474700.0,63.2,1064600.0,,0.0,,0.0,67.27,3710700.0,257.05,197800.0,953.9995,1490893.0,22.3841,1161271.0,41.63,788500.0,24.2,266400.0,25.39,331400.0,238.25,3670.0,38.85,1581600.0,357.0,2510.0,45.3685,2208933.0,,0.0,617.9154,23695436.0,,0.0,78.32,612900.0,,0.0,986.5,3061828.0,775.0,7367351.0,,0.0,18.3,1047500.0,350.0,86451.0,29.42,549885.0,31.36,2010800.0,,0.0,41.41,21994300.0,23.0321,590255.0,,0.0,189.5,3807572.0,1326.0,195654.0,40.15,1049800.0,1120.0,108889.0,74.68,600000.0,20.97,977200.0,716.8015,5943368.0,28.06,5782500.0,,0.0,72.0814,851038.0,116.75,51190.0,3596.8608,17166547.0,22.6933,999300.0,2939.0464,2123367.0,70.02,2286600.0,20.05,853000.0,90.66,267014.0,58.15,10579870.0,109.25,965703.0,68.81,1010500.0,3.6491,996300.0,,0.0,67.68,576300.0,108.8,1580010.0,6.92,7654400.0,193.89,27893447.0,252.5,2148445.0,33.44,1027100.0,743.0,372325.0,167.1,14098365.0,48.3323,22773071.0,28.9,804700.0,92.7013,3624831.0,17.68,2429294.0,165.75,1041816.0,251.5,93415.0,12.2641,144114121.0,60.3404,3980460.0,39.6,10509121.0,34.9,1240000.0,584.0,5218942.0,13.2,31505600.0,22.43,5916200.0,,0.0,189.0,1062204.0,255.85,7311847.0,,0.0,,0.0,257.4643,8166548.0,71.98,3559003.0,835.2819,10503442.0,,0.0,155.0,0.0,2084.0,5990242.0,,0.0,20.8633,3270300.0,81.7285,7031074.0,52.54,189600.0,111.03,8270500.0,1116.0,5227796.0,134.5,4657910.0,431.5748,2549940.0,599.0,4864581.0,47.62,455600.0,28.64,766900.0,124.25,290814.0,36.14,3576200.0,136.75,290769.0,,0.0,92.5916,1277174.0,50.92,2206200.0,,0.0,63.75,8165523.0,1103.8457,180304.0,29.805,3295200.0,90.25,1644018.0,352.0676,4820714.0,9.625,17796.0,1556.0,2029703.0,,0.0,,0.0,1364.493,8926509.0,28.29,250000.0,379.25,1516868.0,,0.0,21.2025,558.0,24.12,10844800.0,11.73,5573201.0,75.25,6816900.0,25.25,1125200.0,46.82,2262538.0,,0.0,367.0,2689374.0,1433.0,1387735.0,,0.0,55.08,701200.0,9.16,2232400.0,919.0,739810.0,20.94,641433.0,,0.0,72.19,1277500.0,,0.0,34.04,1637000.0,31.6692,29785896.0,54.74,2093300.0,530.8332,5947293.0,,0.0,389.2651,1374365.0,45.25,185800.0,52.47,243200.0,,0.0,16.275,378400.0,36.9,3160400.0,90.6,8036840.0,175.25,17906.0,28.7,383113.0,13.82,4574800.0,38.56,3497400.0,,0.0,63.42,7641400.0,,0.0,177.0,238250.0,,0.0,7.3675,16898400.0,14.95,153000.0,58.46,2347600.0,160.5,240845.0,45.0,1276050.0,1136.8845,1376036.0,16.0167,25500.0,43.1,7854100.0,,0.0,,0.0,21.13,1461800.0,,0.0,55.95,1322600.0,,0.0,52.34,2275000.0,198.25,710363.0,601.6664,31439323.0,,0.0,18.0,3984700.0,32.0976,2855991.0,,0.0,57.01,10454938.0,18.3,1088000.0,267.0,14808211.0,35.03,14108600.0,64.13,2454000.0,14.26,138800.0,49.66,1921500.0,,0.0,156.7994,6625587.0,23.67,942200.0,24.755,762800.0,,0.0,,0.0,1608.0,4925611.0,,0.0,48.6,5703600.0,29.745,18003600.0,76.0,2782900.0,33.89,925500.0,,0.0,,0.0,32.6,9824100.0,407.0,1460625.0,724.0,4542571.0,,0.0,724.5,302163.0,,0.0,,0.0,59.7979,1706994.0,65.2834,9750494.0,,0.0,89.88,2247400.0,,0.0,182.9823,285801708.0,380.0,1453383.0,173.33,37065.0,109.0342,0.0,,0.0,34.18,4152100.0,35.82,991300.0,,0.0,653.4873,2967124.0,48.3727,868169.0,15.44,2788400.0,669.7686,1233735.0,42.2523,13811951.0,18.14,730600.0,68.21,827500.0,,0.0,13.1317,3815481.0,,0.0,19.229,3429481.0,22.81,1331400.0,848.0,2717001.0,43.73,632100.0,34.27,29190300.0,,0.0,2402.1301,130505.0,38.01,1626800.0,28.4342,3418793.0,15.33,71746800.0,,0.0,708.0,0.0,,0.0,9.1111,1760063.0,15.36,2588800.0,20.96,508600.0,1510.3378,3601787.0,108.3444,160211.0,50.7,1398080.0,70.42,2092800.0,158.17,1751800.0,21.51,1757200.0,94.8,26558300.0,,0.0,,0.0,26.9806,6213041.0,,0.0,79.6602,1048746.0,34.62,412400.0,,0.0,,0.0
2007-10-18,147.074,675605.0,27.4893,969373.0,,0.0,3172.3398,7705354.0,6.1964,823676000.0,,0.0,396.6983,3886357.0,843.5,2177718.0,40.8302,2099554.0,,0.0,24.7913,12289912.0,46.9419,1164016.0,23.9026,5349151.0,8.1811,1710000.0,41.05,5459000.0,,0.0,47.11,8384800.0,35.55,1701900.0,35.5,3658100.0,962.0,4585400.0,42.3178,2291440.0,44.01,1412009.0,49.07,1852600.0,,0.0,53.7,889600.0,21.0,2597300.0,28.95,2261600.0,,0.0,97.75,2538250.0,115.25,11499535.0,43.5337,1941705.0,1297.6,598955.0,23.03,3231448.0,56.46,706900.0,,0.0,27.94,421900.0,34.38,4087100.0,46.57,573400.0,,0.0,28.09,825300.0,55.55,8421000.0,,0.0,,0.0,159.46,3642537.0,368.75,1348143.0,20.87,24344400.0,,0.0,14.55,43934900.0,20.0044,1350675.0,56.71,6639300.0,64.5,1293900.0,42.72,2218000.0,4.4925,106590000.0,,0.0,831.0,6868029.0,,0.0,44.46,976800.0,6.4133,2397000.0,97.09,2587500.0,,0.0,90.9621,895717.0,5.39,8722400.0,,0.0,,0.0,102.92,107700.0,,0.0,160.0,660499.0,277.5,869159.0,702.0,146938.0,46.039,1039962.0,,0.0,28.29,310000.0,25.6,0.0,,0.0,692.1936,28319878.0,114.17,824900.0,,0.0,55.02,599000.0,,0.0,16.51,1223800.0,58.66,7926100.0,2554.0,6796707.0,121.29,933300.0,96.94,6762300.0,499.0,22454100.0,507.8603,2945746.0,48.85,49030200.0,208.3333,23712.0,,0.0,13.535,2831600.0,556.5562,91455660.0,47.815,3662280.0,1781.0,5462616.0,32.3628,14446879.0,58.9178,7565166.0,,0.0,,0.0,16.5056,68692121.0,47.84,5525800.0,417.8034,1914135.0,,0.0,81.9415,830045.0,54.55,348084.0,46.1333,3204600.0,177.5,2574110.0,15.5349,897188.0,107.37,818000.0,34.25,83083.0,198.0,623228.0,119.6,207660.0,79.31,6839600.0,45.82,10853300.0,1624.0024,470353.0,92.02,777200.0,96.39,3812200.0,8.1665,150646.0,191.55,1196700.0,886.5688,12620807.0,,0.0,46.11,2102211.0,29.58,7481500.0,150.2258,224851.0,53.7858,4634601.0,42.8,2449690.0,76.6,4715675.0,,0.0,711.5,2272032.0,,0.0,496.5912,1909386.0,616.0,71415320.0,,0.0,19.78,445000.0,632.5,5383855.0,,0.0,190.75,0.0,86.0,865000.0,13.305,844400.0,386.0,0.0,678.5,0.0,,0.0,13.85,9752600.0,309.25,19758725.0,460.0039,11094249.0,484.5,78805.0,,0.0,1038.0,2731164.0,26.0059,1845511.0,103.68,856800.0,484.0,1324912.0,,0.0,438.3,5730040.0,48.9,3640051.0,18.9494,2809653.0,64.95,1389800.0,46.07,1920230.0,,0.0,77.66,7790900.0,61.03,1155200.0,746.0,1881414.0,247.063,729997.0,,0.0,24.34,2115700.0,260.037,640135.0,,0.0,,0.0,38.62,1057100.0,2280.0,1977012.0,507.1126,3171828.0,22.13,1518500.0,,0.0,15.562,5275000.0,,0.0,2100.0,2182.0,11.685,847200.0,346.6993,874991.0,54.09,787900.0,,0.0,,0.0,53.24,1241900.0,42.84,523700.0,1011.0,8810.0,36.43,3355800.0,2.115,936560.0,62.0,646700.0,12.035,40245200.0,,0.0,124.588,2015000.0,2.522,15430000.0,68.89,1881200.0,16.3,1749200.0,331.8406,14370311.0,5.5,1831600.0,16.36,1794200.0,65.0,0.0,66.0,5416500.0,84.529,2145309.0,11.1875,2369200.0,67.0915,10839985.0,22.32,1098000.0,,0.0,36.25,1288600.0,358.5728,16472070.0,2.3694,8724800.0,60.28,356500.0,705.9736,742892.0,38.05,120100.0,56.36,359000.0,13.74,8486800.0,,0.0,,0.0,29.3123,9150438.0,32.68,33165700.0,6.165,593000.0,5.1067,81536400.0,9.325,5525200.0,,0.0,9.79,2793200.0,20.91,5359800.0,,0.0,307.25,395749.0,,0.0,40.14,10050200.0,92.42,10038800.0,844.0,164929.0,,0.0,43.505,1549600.0,19.96,2480600.0,,0.0,,0.0,103.19,1313326.0,70.0242,6483219.0,1728.2889,67394.0,26.6312,8075090.0,,0.0,76.275,3880800.0,,0.0,6.1972,9842400.0,,0.0,,0.0,,0.0,52.5,1934329.0,1122.0,12566404.0,55.94,536400.0,12.2,10250200.0,20.99,10085850.0,27.7451,4048391.0,34.78,8503300.0,1576.0,670933.0,42.5,685500.0,13.0067,2056200.0,215.0,14249.0,30.1548,1215266.0,,0.0,69.0833,1535976.0,32.7124,1101538.0,,0.0,227.8,204080.0,14.74,1411900.0,38.8578,1374762.0,630.5,3975233.0,173.3427,55987.0,4.661,3257780.0,41.5064,867033.0,13.24,24997307.0,,0.0,56.43,1850000.0,33.265,1186000.0,90.52,2003300.0,2.2675,1123200.0,59.47,2018300.0,16.0354,120313274.0,46.14,680900.0,46.14,1512800.0,,0.0,482.25,600122.0,,0.0,35.99,677100.0,109.62,550200.0,55.95,1151000.0,21.855,2902400.0,43.8386,719766.0,92.8878,248622.0,79.66,2514500.0,613.2377,11123238.0,32.94,1170200.0,53.61,2321400.0,63.11,1220445.0,6.9687,32175663.0,39.02,1334749.0,26.04,32715680.0,,0.0,139.5,44847.0,39.7807,9748170.0,41.085,5510400.0,232.75,45700.0,,0.0,101.07,450100.0,40.59,1543100.0,29.853,1552816.0,7.51,178790.0,56.75,33700.0,28.5,498000.0,63.4375,762600.0,,0.0,116.23,287100.0,47.78,1738400.0,57.37,1788600.0,25.5,565600.0,4.1258,4164000.0,53.95,969395.0,54.9215,3319515.0,49.78,1142100.0,67.46,1203900.0,480.0,10625717.0,15.67,443700.0,650.727,5126565.0,8.76,29935100.0,,0.0,5.3475,7370400.0,321.75,2064546.0,,0.0,56.875,15430600.0,70.7,328100.0,105.31,1269700.0,66.69,1380300.0,718.4992,309520.0,140.5,1338970.0,43.0,2606200.0,,0.0,598.4362,3854301.0,320.0,69240.0,13.2125,4358124.0,36.07,1313600.0,47.14,891800.0,30.48,4827300.0,25.705,79600.0,382.5,0.0,,0.0,148.5,27131470.0,18.3097,83039.0,,0.0,87.74,218500.0,,0.0,,0.0,140.57,2431200.0,118.0,455265.0,,0.0,,0.0,618.8745,341440.0,250.5,192989.0,265.25,136396.0,,0.0,87.74,889700.0,,0.0,862.5,0.0,195.4835,6722446.0,,0.0,,0.0,,0.0,,0.0,714.5,489966.0,21.755,28330800.0,28.87,4073400.0,28.0711,1366875.0,105.291,3488844.0,,0.0,25.5,7469600.0,,0.0,299.6197,54089.0,712.5,502805.0,15.9308,493410518.0,16.0065,491076432.0,48.47,985900.0,433.3821,2450454.0,22.755,836600.0,490.0,1418990.0,224.6744,1211367.0,115.14,3548200.0,,0.0,227.85,6499200.0,43.55,1257060.0,1262.2192,32964507.0,90.7,798700.0,41.01,7822800.0,29.25,1479000.0,137.25,8810120.0,17.15,4798700.0,,0.0,,0.0,31.68,17879500.0,97.8539,64072.0,35.62,1179900.0,64.8,929870.0,173.5,25.0,84.4,380720.0,104.9829,402031.0,94.78,1891400.0,,0.0,475.0,928401.0,397.0,44016.0,218.75,2436408.0,,0.0,,0.0,3303.1438,1287840.0,35.22,387696.0,43.73,206352.0,347.8286,732823.0,33.865,7911200.0,54.5335,4035913.0,,0.0,24.01,19066017.0,383.75,219626.0,9.295,2047200.0,821.7637,69780979.0,24.5333,748170.0,285.0,408489.0,21.7327,2712287.0,405.6392,936618.0,43.05,3701400.0,723.5,769477.0,,0.0,54.94,193700.0,74.0,1393700.0,,0.0,122.75,4201120.0,2890.6299,160763.0,,0.0,118.0,1376948.0,430.0,24744818.0,11.03,43581200.0,109.7514,8092379.0,,0.0,32.376,8013500.0,830.5324,1132228.0,455.0,426952.0,29.25,387200.0,131.25,276353.0,35.46,1850700.0,51.96,450100.0,9.7716,10001429.0,401.75,3039334.0,1604.8328,1932265.0,,0.0,657.6414,10998104.0,2099.7329,3635867.0,626.8571,1364493.0,759.8361,3135796.0,8.49,1548300.0,485.1861,1711348.0,24.1344,15819698.0,106.9411,0.0,26.97,66200000.0,32.69,2144000.0,,0.0,368.1919,4266694.0,33.6202,3167379.0,10.14,4336500.0,120.4729,285075.0,,0.0,,0.0,29.4917,652230.0,4.9916,75823888.0,28.4933,23102100.0,25.94,373700.0,,0.0,1001.0,758301.0,98.8,57848572.0,57.36,2606500.0,10.04,11768810.0,28.84,415100.0,111.0,0.0,72.0862,1170162.0,134.9,154265.0,26.76,1686800.0,21.72,1687700.0,22.6636,4832250.0,4.34,2566700.0,542.5,486360.0,155.4,0.0,242.25,484337.0,209.75,402048.0,130.2,183580.0,409.5,716084.0,27.3,459400.0,1917.8842,1552569.0,47.5,2349330.0,64.9,13529500.0,45.9,19397900.0,,0.0,,0.0,,0.0,50.723,1862898.0,,0.0,126.804,420743.0,29.54,4621200.0,,0.0,176.7,34870036.0,,0.0,1390.9652,464584.0,42.98,1151600.0,,0.0,54.34,3347000.0,1137.0,767726.0,65.9732,2092258.0,,0.0,21.26,1771400.0,,0.0,29.68,20771800.0,14.055,5847200.0,,0.0,49.85,1488600.0,1492.9617,6845186.0,48.9877,497178.0,20.7508,5444637.0,131.5,50531124.0,65.6186,612613.0,56.3951,357007.0,30.6,921000.0,8.9275,2331600.0,353.0745,67888603.0,56.65,8366700.0,,0.0,109.01,1758900.0,19.205,656800.0,27.08,7929600.0,24.55,439900.0,5.551,20284000.0,366.25,186481.0,1581.608,941367.0,28.06,7665200.0,14.33,7860400.0,130.98,2043700.0,,0.0,375.0,44353.0,,0.0,20.16,812300.0,15.372,18625000.0,51.12,211700.0,578.2098,9620131.0,38.5471,2166023.0,19.877,5152067.0,61.3247,9065108.0,87.07,1779677.0,56.79,3710400.0,660.8478,942270.0,15.57,5880600.0,58.3,771700.0,47.1,2495600.0,,0.0,33.41,6166600.0,48.94,13225000.0,52.5,659599.0,39.84,188800.0,60.4545,2445175.0,312.75,1115286.0,94.7,853000.0,1652.0,134123.0,80.21,941800.0,17.89,1258000.0,593.8366,11865846.0,15.77,297800.0,22.9699,3316688.0,127.97,681100.0,24.83,3368700.0,79.2057,2985096.0,498.5749,2530808.0,,0.0,352.25,366825.0,5.6758,22038000.0,70.89,9859100.0,24.28,920100.0,189.5,4013423.0,,0.0,63.32,2545900.0,,0.0,24.38,244900.0,117.7,0.0,507.0,197703.0,50.9447,7104602.0,,0.0,78.2032,1214861.0,17.91,15792800.0,65.4,8384100.0,,0.0,31.16,49208600.0,78.0607,2546345.0,281.1592,774257.0,8.657,1525000.0,172.155,958669.0,98.6,904700.0,7.2883,14411330.0,105.14,123800.0,143.545,7488910.0,725.0,171380.0,134.04,1985709.0,136.9,563780.0,,0.0,119.3,22260.0,,0.0,61.8503,24779.0,,0.0,11.83,1272148.0,13.37,6660000.0,26.765,147000.0,15.6425,6960000.0,46.14,6460300.0,,0.0,0.3433,79296000.0,759.59,11156286.0,7.89,2893156.0,15.815,8748400.0,72.7589,1277255.0,26.25,121904609.0,,0.0,46.9,2391300.0,53.37,2864800.0,29.98,8575300.0,69.85,1523300.0,60.23,8230800.0,0.9877,340620000.0,416.55,133200.0,4838.9302,11826438.0,,0.0,,0.0,,0.0,2010.0,3173031.0,27.374,475958.0,,0.0,856.5,5916.0,3.3274,5223150.0,21.1478,1631975.0,52.83,2422900.0,12.81,5144800.0,,0.0,91.39,1098795.0,24.13,14005297.0,21.43,32349900.0,2.2267,10471500.0,,0.0,,0.0,225.0,12624.0,67.1984,5464681.0,,0.0,229.3583,145650.0,455.0,3346178.0,,0.0,,0.0,,0.0,639.1666,111918.0,,0.0,42.88,2222800.0,35.7867,4782000.0,,0.0,46.83,1435600.0,23.375,3371340.0,,0.0,45.045,1972200.0,71.88,3426100.0,,0.0,1421.5972,1179712.0,23.2827,45415279.0,63.18,685800.0,70.9,8079900.0,18.63,3620500.0,75.76,2631100.0,202.5,41841.0,,0.0,13.83,7177200.0,,0.0,77.475,200608.0,89.45,75460.0,30.85,1885700.0,63.94,1142700.0,,0.0,,0.0,70.01,4526100.0,256.8,33200.0,944.2495,996111.0,22.3304,1477535.0,41.69,653000.0,23.77,132900.0,24.66,479800.0,230.0,55450.0,37.685,3636800.0,354.5,22500.0,45.5268,1190788.0,,0.0,605.905,17220318.0,,0.0,78.12,463000.0,,0.0,960.0,4796309.0,766.0,8243331.0,,0.0,18.16,1143800.0,351.25,59493.0,29.51,817176.0,32.0,1457200.0,,0.0,41.38,17009400.0,22.6781,870095.0,,0.0,185.0,3997329.0,1302.0,142906.0,39.87,1343200.0,1112.0,458899.0,73.93,557400.0,20.64,550800.0,712.0433,8748708.0,26.94,6331500.0,,0.0,71.5768,944195.0,116.75,48735.0,3573.7297,9306359.0,22.6333,782100.0,2866.7185,3010197.0,70.0,1956400.0,19.965,799400.0,89.59,215213.0,59.9,6666670.0,108.68,1337075.0,67.81,1429200.0,3.6451,996300.0,,0.0,68.01,450500.0,108.9,1593850.0,6.795,5114800.0,187.0266,37919653.0,246.5,2341068.0,33.24,404600.0,727.5,156291.0,167.5,7360789.0,48.7288,10386340.0,29.19,412700.0,92.8907,2721945.0,17.41,975956.0,163.5,68082.0,251.75,385361.0,12.3074,108827011.0,59.7436,4423058.0,38.29,19983233.0,34.73,756500.0,583.0,7144133.0,13.33,18800400.0,22.47,3861100.0,,0.0,186.5,325806.0,251.6,4684223.0,,0.0,,0.0,252.2046,9503510.0,70.29,5876342.0,818.9612,6651217.0,,0.0,155.0,0.0,2080.0,6521184.0,,0.0,20.8867,3222600.0,79.8067,8897146.0,52.47,126200.0,111.62,7668400.0,1121.0,3554780.0,133.6,5219240.0,425.5001,1710376.0,615.0,7060155.0,47.0,443600.0,28.59,604100.0,125.5,358697.0,36.07,2512300.0,136.25,378331.0,,0.0,93.2227,1303463.0,51.42,2753500.0,,0.0,63.0,4804095.0,1098.4611,183010.0,29.755,2109800.0,89.25,256126.0,355.5093,3463034.0,9.775,4552.0,1538.0,2120376.0,,0.0,,0.0,1331.5847,10443435.0,28.32,232500.0,376.0,827175.0,,0.0,21.5345,1374.0,25.27,8949000.0,11.48,6516570.0,75.61,3910000.0,25.08,869500.0,46.35,2004326.0,,0.0,359.5,1203823.0,1424.0,1060552.0,,0.0,55.52,364900.0,9.17,2474800.0,895.0,428853.0,20.56,557903.0,,0.0,74.5,1605300.0,,0.0,33.95,1257200.0,31.5786,27874437.0,54.82,880200.0,523.5415,3336683.0,,0.0,392.1617,1207170.0,44.94,154500.0,51.89,218600.0,,0.0,16.34,383200.0,36.88,1985200.0,89.7,9542875.0,174.0,3312.0,28.6,275836.0,13.01,9191300.0,37.15,6116500.0,,0.0,62.66,6304300.0,,0.0,177.5,247686.0,,0.0,7.225,14085200.0,15.12,238400.0,58.44,1699900.0,160.5,390045.0,44.2,1909200.0,1107.045,1701866.0,16.1667,31200.0,42.7,5491000.0,,0.0,,0.0,21.155,820800.0,,0.0,56.18,1096700.0,,0.0,51.87,1837600.0,195.0,1264606.0,599.4497,31635797.0,,0.0,17.87,3370900.0,32.4508,2531289.0,,0.0,56.23,10088265.0,18.84,877300.0,253.25,12823304.0,34.4,16703700.0,66.85,5333300.0,14.35,86900.0,49.03,1643300.0,,0.0,154.7994,6359124.0,23.66,633800.0,25.405,909600.0,,0.0,,0.0,1621.0,4840392.0,,0.0,48.1,20643600.0,31.4825,23595600.0,76.02,3049200.0,33.61,1282100.0,,0.0,,0.0,32.16,10836700.0,395.0,1472874.0,719.0,2650440.0,,0.0,711.5,95020.0,,0.0,,0.0,59.5761,1871566.0,65.1005,5447792.0,,0.0,87.24,1497300.0,,0.0,182.461,166751470.0,380.0,752868.0,175.57,2053476.0,107.9507,387218.0,,0.0,34.37,2025000.0,31.1,16416300.0,,0.0,636.3001,3403479.0,48.19,862039.0,15.28,2224500.0,656.1692,2893860.0,41.9816,9854677.0,18.285,430200.0,68.54,617000.0,,0.0,12.9833,4606096.0,,0.0,19.35,2180304.0,22.865,997600.0,840.0,1815354.0,43.75,364600.0,33.5,28606400.0,,0.0,2300.8357,123607.0,38.11,2120000.0,28.5402,3101816.0,15.2967,57064800.0,,0.0,694.0,0.0,,0.0,9.0519,1864350.0,15.005,2307400.0,20.82,1260200.0,1486.2823,2593902.0,106.8079,135447.0,50.45,2473520.0,71.6,1316400.0,156.26,1597600.0,21.35,1926500.0,95.05,20493000.0,,0.0,,0.0,27.1316,4918159.0,,0.0,80.1845,860359.0,34.45,448000.0,,0.0,,0.0
2007-10-19,148.8332,1351467.0,26.681,2484526.0,,0.0,3124.4961,5158116.0,6.0864,1291780000.0,,0.0,398.0951,4805137.0,840.5,1777764.0,39.5736,2205258.0,,0.0,24.6617,16081492.0,45.7932,1700396.0,23.6627,4617891.0,7.9511,1832400.0,39.27,3204500.0,,0.0,46.27,9980200.0,34.63,3079900.0,34.9,11402500.0,940.0,1155674.0,41.7208,3532609.0,43.94,1466728.0,46.96,2690800.0,,0.0,52.46,1114500.0,20.23,6183400.0,28.335,4611600.0,,0.0,96.0,916610.0,117.75,22493661.0,43.7437,1414707.0,1265.4,950765.0,23.86,7472895.0,54.89,874800.0,,0.0,27.45,601300.0,33.08,5524100.0,46.53,948100.0,,0.0,27.05,993000.0,54.49,8691600.0,,0.0,,0.0,156.14,4545156.0,363.75,1036530.0,20.1,21067800.0,,0.0,13.8,45753200.0,20.04,1729575.0,55.95,10966900.0,60.91,2264700.0,41.78,2277500.0,4.488,182524000.0,,0.0,818.5,3541631.0,,0.0,43.35,1796200.0,6.2817,1937400.0,93.34,4233800.0,,0.0,88.6401,1729600.0,5.3425,8377600.0,,0.0,,0.0,100.25,378400.0,,0.0,177.25,1142149.0,277.0,339993.0,695.0,113847.0,44.4156,897127.0,,0.0,27.78,207600.0,25.7,149240.0,,0.0,688.7351,14179576.0,109.11,1101000.0,,0.0,54.59,1055300.0,,0.0,15.6,2773200.0,57.11,13624100.0,2461.0,14562087.0,118.67,1000800.0,93.9,9205200.0,489.75,26417000.0,508.3012,934433.0,47.57,35663200.0,208.8333,19572.0,,0.0,13.21,4999200.0,544.5475,89366329.0,48.285,6747774.0,1780.0,5669418.0,31.5046,8738122.0,59.272,7654128.0,,0.0,,0.0,16.5152,43725908.0,46.96,7321200.0,409.5344,1787708.0,,0.0,79.7463,1270283.0,54.19,295361.0,44.28,3306600.0,175.0,4536632.0,15.3749,1521094.0,106.01,666200.0,33.5,12122.0,195.5,109612.0,119.9,81160.0,80.22,6668800.0,45.59,10111800.0,1637.4753,354728.0,88.63,801100.0,90.79,9174400.0,7.9563,157305.0,186.72,493100.0,871.6546,7489959.0,,0.0,45.77,3697409.0,29.32,14045300.0,150.4681,112994.0,54.2576,3182244.0,42.65,1485230.0,75.7,5245751.0,,0.0,710.5,2310007.0,,0.0,500.0457,1623519.0,611.0,74610464.0,,0.0,19.61,342400.0,632.5,2962417.0,,0.0,189.5,0.0,84.86,805000.0,13.05,1063200.0,383.5,0.0,665.5,0.0,,0.0,14.42,23855400.0,309.0,24338087.0,455.154,11258887.0,482.0,24080.0,,0.0,1059.0,2190076.0,25.0343,2382932.0,100.04,1198600.0,476.75,759098.0,,0.0,423.6,6995610.0,48.41,2796317.0,18.7549,3771089.0,64.56,2701400.0,46.17,2115084.0,,0.0,73.57,19710700.0,58.92,1919300.0,753.5,875523.0,241.5335,888269.0,,0.0,23.8,4612100.0,256.574,453970.0,,0.0,,0.0,38.35,1345900.0,2232.0,3090211.0,511.7908,2627123.0,21.65,2346000.0,,0.0,15.79,13781000.0,,0.0,2100.0,980.0,11.7325,1914000.0,340.3925,283253.0,51.76,1706700.0,,0.0,,0.0,51.45,1569400.0,41.29,863100.0,1020.0,27174.0,35.92,5218200.0,2.081,268530.0,60.95,1574900.0,11.73,56875800.0,,0.0,122.73,3494000.0,2.468,17655000.0,65.305,4122600.0,16.06,2725500.0,328.2796,14588085.0,5.6425,3400800.0,15.97,2707200.0,65.0,0.0,62.68,6925300.0,83.8631,1480616.0,11.2275,2154800.0,64.8503,14934872.0,22.135,2354800.0,,0.0,35.62,1654200.0,355.2578,6269996.0,2.3612,16088000.0,57.89,356200.0,708.7322,585962.0,37.49,65700.0,55.49,536400.0,13.07,7014000.0,,0.0,,0.0,29.3123,10260561.0,31.5,60430500.0,5.743,1507000.0,4.9578,52540200.0,9.045,6652800.0,,0.0,9.375,2755200.0,20.01,7752800.0,,0.0,304.5,176280.0,,0.0,39.14,8818500.0,89.27,14112700.0,845.0,6839.0,,0.0,42.995,4348400.0,19.5,2029600.0,,0.0,,0.0,102.61,1522407.0,68.9911,10205745.0,1713.6429,32574.0,26.0714,11451690.0,,0.0,72.57,6110400.0,,0.0,6.0006,7936200.0,,0.0,,0.0,,0.0,52.87,2887000.0,1107.0,34859500.0,55.81,1564900.0,11.95,10437800.0,20.93,6172767.0,27.3015,4739638.0,33.81,11195000.0,1529.0,525115.0,41.39,930600.0,12.4867,3751800.0,213.0,68312.0,28.9617,1510519.0,,0.0,70.5833,1483149.0,32.3906,2740567.0,,0.0,224.4,1388300.0,14.46,833000.0,38.5271,1610918.0,623.5,2183521.0,170.7989,4157.0,4.593,3033720.0,40.4511,1970475.0,13.22,22011586.0,,0.0,55.23,2203700.0,32.905,1584600.0,86.63,4222500.0,2.1475,1137600.0,57.62,3485600.0,15.4545,62638488.0,45.65,1172000.0,45.12,2917600.0,,0.0,476.5,152130.0,,0.0,35.33,1264500.0,106.99,460500.0,54.16,2918600.0,21.835,2830600.0,42.9579,1000621.0,92.6591,264663.0,78.78,2793600.0,607.6114,13948340.0,32.44,1221000.0,50.5,5771600.0,62.94,868425.0,6.9386,34505489.0,39.06,1215156.0,25.94,20818312.0,,0.0,140.0,6800.0,39.6508,12681872.0,39.9,7995200.0,231.0,36908.0,,0.0,98.19,604700.0,39.52,2950600.0,28.9113,1459497.0,7.46,170270.0,55.95,57800.0,27.98,644400.0,62.9375,1672744.0,,0.0,114.0,377700.0,46.21,3068000.0,56.095,2870800.0,24.71,1692100.0,4.1358,4632000.0,53.0,67535.0,53.5949,5463874.0,47.45,2162800.0,65.28,1657200.0,475.0,4789905.0,14.88,740500.0,638.1815,3720298.0,8.37,56208000.0,,0.0,5.2087,10388800.0,315.25,906071.0,,0.0,54.87,21346000.0,68.5,362100.0,103.32,2630000.0,65.51,1889800.0,714.5006,345150.0,139.1,679910.0,42.63,2515100.0,,0.0,589.8755,3313144.0,319.5,28018.0,12.895,9185532.0,34.82,907200.0,46.75,1313700.0,29.97,7902500.0,25.285,108400.0,382.5,7640.0,,0.0,147.25,3498577.0,17.9271,54189.0,,0.0,84.09,271200.0,,0.0,,0.0,133.24,2343000.0,114.6,194195.0,,0.0,,0.0,590.1639,3871.0,245.0,172184.0,270.0,90390.0,,0.0,85.47,1718300.0,,0.0,862.5,0.0,191.8892,11829179.0,,0.0,,0.0,,0.0,,0.0,701.4,96148.0,21.0,26702400.0,28.375,4040800.0,28.0222,1878075.0,104.2457,2529060.0,,0.0,24.67,16050500.0,,0.0,296.363,43296.0,736.0,80353.0,16.0576,633927242.0,16.1339,630928440.0,47.09,1025100.0,418.2421,3074813.0,22.235,886000.0,497.7,533790.0,222.6085,742637.0,110.1,4556900.0,,0.0,217.69,13106800.0,42.8,586410.0,1252.1456,64040697.0,89.16,755400.0,38.85,35792600.0,28.41,2823400.0,134.25,7990140.0,17.12,3927200.0,,0.0,,0.0,30.76,27030000.0,97.4296,76721.0,35.5,1013400.0,63.8,169600.0,176.0,4264.0,82.45,406070.0,105.2232,215029.0,91.66,2274000.0,,0.0,472.0,761613.0,395.5,30921.0,221.0,1396481.0,,0.0,,0.0,3234.9739,766402.0,34.99,285692.0,43.45,196287.0,351.9694,374986.0,32.92,3987200.0,52.4039,8862983.0,,0.0,23.3424,31380922.0,380.5,87241.0,9.205,1736400.0,804.7707,70992412.0,24.1294,1528980.0,282.25,127228.0,20.8908,4875211.0,403.4872,1691176.0,41.72,2860900.0,710.5,661610.0,,0.0,53.78,164100.0,73.05,1059100.0,,0.0,116.0,3198557.0,2855.179,110939.0,,0.0,116.75,6777.0,420.5,12100549.0,11.07,49655820.0,107.3423,10802251.0,,0.0,32.79,18446000.0,827.4411,706096.0,466.75,316632.0,28.9125,368400.0,131.5,69923.0,35.0,1316800.0,51.01,781300.0,9.4684,16333097.0,396.25,4728253.0,1586.4568,1143451.0,,0.0,648.9203,6382144.0,2095.3982,2437982.0,620.5714,1947004.0,748.8789,2544085.0,8.26,1151800.0,489.3291,2586693.0,24.2573,15911118.0,106.6913,0.0,26.3,80777400.0,31.35,4196600.0,,0.0,367.4628,6584442.0,32.7797,3507032.0,9.93,4089700.0,126.4591,1143031.0,,0.0,,0.0,29.1682,276559.0,5.0383,138330614.0,29.9267,48226500.0,24.65,764500.0,,0.0,1041.0,2140221.0,98.3,56373944.0,56.28,3992100.0,10.01,8852545.0,27.72,646400.0,111.5,0.0,67.8263,1456809.0,133.7,706220.0,27.11,2391900.0,21.37,1984400.0,21.7787,7781012.0,4.375,827100.0,528.5,480083.0,156.2,0.0,242.0,177616.0,208.75,1207137.0,128.8,54105.0,395.25,431908.0,26.46,535300.0,1906.7917,958595.0,46.675,2342520.0,64.23,15297000.0,45.02,29500400.0,,0.0,,0.0,,0.0,50.2347,1823493.0,,0.0,126.8226,502563.0,28.69,4680000.0,,0.0,170.7,110735160.0,,0.0,1390.2936,278627.0,41.05,2102200.0,,0.0,53.12,4101000.0,1142.0,213067.0,64.372,2896202.0,,0.0,20.34,4472600.0,,0.0,29.38,24173600.0,14.005,8592000.0,,0.0,48.84,2747500.0,1474.0035,4446308.0,47.2346,431204.0,20.0655,10936130.0,130.3,36032554.0,65.5326,698866.0,54.4961,616427.0,30.51,447800.0,8.75,2366800.0,348.5271,141453755.0,56.06,5634500.0,,0.0,106.16,2921100.0,18.91,682800.0,26.13,21538400.0,24.0,520900.0,5.371,25766000.0,367.0,454231.0,1568.7119,3727761.0,27.615,3012400.0,13.96,7866800.0,126.12,3170500.0,,0.0,371.5,252221.0,,0.0,19.53,740800.0,15.16,17249000.0,49.7,457500.0,580.4649,17474288.0,37.214,4118147.0,19.6573,6567853.0,61.4661,8896599.0,87.82,1523574.0,56.42,8936500.0,655.6525,3649132.0,15.04,8518200.0,57.38,1854400.0,46.36,3516000.0,,0.0,32.6,9846600.0,47.48,13135300.0,52.5,269522.0,37.3,88100.0,58.5116,3949103.0,313.0,761045.0,91.95,1207100.0,1641.0,99149.0,81.76,2159800.0,17.785,1572400.0,579.5959,16959435.0,15.29,187000.0,22.8636,3767305.0,125.19,876700.0,24.3,4788700.0,72.4248,18236967.0,486.7499,1564087.0,,0.0,350.0,552010.0,5.1325,37426800.0,70.5,16234000.0,24.1867,175050.0,190.0,1683220.0,,0.0,62.5,3737300.0,,0.0,22.96,245600.0,117.9,0.0,504.0,160754.0,50.6775,15173573.0,,0.0,77.5954,767081.0,17.48,14515100.0,61.95,16036400.0,,0.0,30.17,75200200.0,75.5947,5983476.0,280.0452,210918.0,8.472,2414000.0,168.2537,1347618.0,97.39,658700.0,7.079,18746488.0,104.89,252600.0,141.2256,3977913.0,710.5,49365.0,133.31,1781106.0,135.9,303320.0,,0.0,119.3,46100.0,,0.0,61.8503,182420.0,,0.0,11.74,387510.0,13.3333,6204600.0,25.485,329800.0,15.1725,9528000.0,45.66,12462100.0,,0.0,0.332,111951000.0,757.1725,8036596.0,7.7171,6556938.0,15.8325,18352000.0,71.0693,1615717.0,26.04,30589598.0,,0.0,46.0,3651900.0,51.91,3613800.0,29.38,7060400.0,68.65,2151800.0,59.13,6152100.0,0.9348,505768000.0,429.75,472500.0,4718.7656,10925929.0,,0.0,,0.0,,0.0,1991.0,2856448.0,26.6085,947066.0,,0.0,852.5,26445.0,3.2993,3374325.0,20.9289,1797137.0,51.78,3074900.0,12.48,6223700.0,,0.0,92.19,1215127.0,24.15,9438684.0,20.75,40513300.0,2.19,9850500.0,,0.0,,0.0,223.0,6453.0,63.9123,8539536.0,,0.0,212.3688,431567.0,443.0,1339811.0,,0.0,,0.0,,0.0,648.3749,14773.0,,0.0,41.68,3564600.0,32.92,7436550.0,,0.0,45.7,2021600.0,23.15,3127220.0,,0.0,44.19,2729400.0,70.4,7392900.0,,0.0,1408.4949,556067.0,22.8368,49051052.0,60.88,1131700.0,70.8,15979700.0,18.38,5946600.0,74.47,1891400.0,201.0,223906.0,,0.0,13.67,6983800.0,,0.0,77.525,136224.0,88.25,152620.0,29.86,1183000.0,62.01,790000.0,,0.0,,0.0,68.53,3345400.0,257.25,147400.0,909.7495,2460431.0,22.1289,1366009.0,40.63,945900.0,23.14,122200.0,24.18,474000.0,232.5,18616.0,37.075,3922600.0,346.0,35746.0,44.3533,1888447.0,,0.0,607.9757,21291539.0,,0.0,75.67,1205000.0,,0.0,971.0,7914847.0,765.0,7505267.0,,0.0,17.55,819000.0,345.0,138561.0,28.84,1489947.0,30.56,2027000.0,,0.0,40.31,31004600.0,22.3777,657838.0,,0.0,180.0,2181227.0,1300.0,134930.0,39.25,1048400.0,1104.0,97996.0,71.18,422900.0,20.33,533800.0,715.0179,7767725.0,26.4,6834200.0,,0.0,71.473,942783.0,116.75,124940.0,3474.5972,13064228.0,21.6733,864000.0,2823.7129,1643268.0,68.53,1785900.0,20.03,1178000.0,89.52,122717.0,61.2,13173150.0,106.05,1836658.0,66.39,1446300.0,3.5648,1069200.0,,0.0,65.82,504100.0,107.6,1769550.0,6.535,8227200.0,183.7665,30246049.0,247.0,2167756.0,32.87,1210400.0,726.0,185916.0,166.5,7411134.0,47.8288,15833591.0,28.55,878300.0,92.183,3399314.0,17.19,2322119.0,163.75,171525.0,250.5,240639.0,12.2988,127613011.0,59.0673,4711264.0,37.95,10840758.0,34.01,1647100.0,582.0,14107947.0,13.05,25239600.0,21.6,8173100.0,,0.0,185.75,1097100.0,248.2,3768599.0,,0.0,,0.0,249.3117,2957318.0,70.23,4955202.0,815.4235,5006876.0,,0.0,155.0,0.0,2055.0,5155395.0,,0.0,21.1133,6483300.0,79.8067,8582826.0,52.0,183000.0,99.32,38174400.0,1118.0,2636932.0,132.5,4387700.0,432.127,1891952.0,614.0,4665974.0,45.98,639700.0,27.48,881000.0,125.25,440318.0,35.4,4188100.0,134.0,124308.0,,0.0,89.4266,1818901.0,50.17,3288100.0,,0.0,64.0,2857984.0,1117.8457,345399.0,29.08,2994200.0,86.0,550350.0,350.6504,2719765.0,9.6925,7080.0,1531.0,3171899.0,,0.0,,0.0,1321.953,8600001.0,27.51,363400.0,371.0,563294.0,,0.0,21.6389,998.0,24.37,5762400.0,11.35,4706369.0,74.13,4327500.0,24.74,2062700.0,46.595,2842054.0,,0.0,348.0,2839511.0,1388.0,2670907.0,,0.0,55.19,701400.0,8.8,2738700.0,894.5,421175.0,20.52,398755.0,,0.0,71.88,1443600.0,,0.0,33.13,2763000.0,31.2462,36766818.0,53.75,1620300.0,528.7915,3201820.0,,0.0,383.9174,1666035.0,43.1,241400.0,48.93,313200.0,,0.0,16.185,412000.0,36.24,2755100.0,88.9,6902355.0,176.5,13783.0,28.1,157267.0,12.39,8301800.0,36.01,4306000.0,,0.0,60.77,9862200.0,,0.0,176.75,87185.0,,0.0,7.0875,18211200.0,14.77,200800.0,57.76,3090900.0,160.0,605425.0,43.84,1332250.0,1079.4435,1990835.0,15.7333,29400.0,41.28,4942800.0,,0.0,,0.0,20.67,1552800.0,,0.0,54.02,1452800.0,,0.0,51.21,3590000.0,191.75,947604.0,587.733,23407469.0,,0.0,16.87,7769600.0,30.6662,4420275.0,,0.0,55.86,10732194.0,18.79,1427600.0,251.0,11877025.0,33.92,16270500.0,65.46,3054400.0,13.79,187200.0,47.87,1525400.0,,0.0,154.1328,6101882.0,22.64,1362000.0,25.22,474400.0,,0.0,,0.0,1617.0,7144419.0,,0.0,47.45,11601200.0,30.655,14347600.0,75.03,5153900.0,33.66,2605200.0,,0.0,,0.0,31.27,13857400.0,396.5,2751965.0,706.5,3842072.0,,0.0,707.0,190138.0,,0.0,,0.0,58.8145,1459873.0,62.5868,12115722.0,,0.0,85.4,1807800.0,,0.0,182.461,144221386.0,380.0,997080.0,177.5,2224278.0,109.4318,542704.0,,0.0,32.99,3350000.0,30.73,3391100.0,,0.0,632.1901,1654896.0,46.6484,605459.0,15.01,1988100.0,650.8266,1625644.0,41.3281,15072092.0,17.47,1190600.0,67.39,678200.0,,0.0,12.7005,2984969.0,,0.0,18.8662,3818310.0,22.41,3312400.0,840.0,3114637.0,42.75,451800.0,32.86,25084800.0,,0.0,2275.512,169322.0,38.02,3599900.0,27.5701,6696884.0,14.9933,68912400.0,,0.0,665.0,0.0,,0.0,8.6844,3698325.0,14.635,2493000.0,20.005,874000.0,1490.578,2774118.0,105.5364,218044.0,50.05,1375590.0,69.69,2160000.0,150.03,1956200.0,21.02,3617300.0,92.14,34449100.0,,0.0,,0.0,26.9375,6187307.0,,0.0,77.4951,2768846.0,33.92,451100.0,,0.0,,0.0
2007-10-22,149.1851,2932187.0,26.1803,1901979.0,,0.0,2974.1296,11925086.0,6.2271,1649499600.0,,0.0,385.5237,3587458.0,847.0,2176572.0,40.4613,1731372.0,,0.0,24.7769,15767403.0,45.2928,2504040.0,23.4849,4570675.0,8.0467,2279700.0,39.15,3321300.0,,0.0,47.12,5481600.0,34.46,2575700.0,34.96,3628000.0,954.5,1725082.0,41.554,1861354.0,43.4,1468669.0,47.49,2061500.0,,0.0,52.74,819000.0,20.52,3119000.0,29.105,4965000.0,,0.0,94.75,2114710.0,113.5,4889526.0,43.1929,1895574.0,1270.8,684930.0,23.89,5223045.0,56.33,1275100.0,,0.0,27.6,1069900.0,32.78,4831500.0,47.62,1471300.0,,0.0,27.58,844000.0,54.45,3871900.0,,0.0,,0.0,154.78,4044287.0,360.5,611993.0,20.46,13254100.0,,0.0,13.75,17900600.0,20.3467,1369575.0,56.12,6664600.0,63.17,1747700.0,42.38,1568400.0,4.5645,197368000.0,,0.0,780.5,7623903.0,,0.0,44.24,1372700.0,6.3583,2353200.0,91.37,3876900.0,,0.0,87.6688,1267905.0,5.35,6296000.0,,0.0,,0.0,100.23,362800.0,,0.0,173.5,1163037.0,270.5,1265403.0,688.0,121610.0,45.1818,729806.0,,0.0,27.92,429900.0,25.2,32020.0,,0.0,688.2411,11788908.0,111.82,935600.0,,0.0,55.66,916700.0,,0.0,16.7,3840400.0,56.87,17462500.0,2437.0,11491688.0,120.16,680100.0,94.93,7938900.0,483.5,15078800.0,502.5701,1443632.0,47.78,25526300.0,205.0,18540.0,,0.0,13.4325,3068000.0,535.772,56685548.0,47.715,5800590.0,1785.0,5261509.0,31.6024,6092237.0,57.235,6718438.0,,0.0,,0.0,16.2366,84578701.0,47.02,4319000.0,410.8398,2152156.0,,0.0,79.4341,849315.0,53.42,289849.0,44.8733,3504300.0,174.0,2809923.0,15.4517,811406.0,104.64,1025300.0,33.7,32262.0,194.0,34300.0,119.6,0.0,80.11,5137100.0,46.22,6395500.0,1643.6936,932840.0,88.5,622300.0,90.69,4148400.0,8.0992,146009.0,189.84,230800.0,851.7689,6391587.0,,0.0,45.5,3479883.0,28.91,9699800.0,148.5297,81778.0,55.1068,5411803.0,42.3,1290400.0,74.5,4429047.0,,0.0,708.0,2335733.0,,0.0,494.0003,596671.0,605.0,72073704.0,,0.0,19.74,478800.0,626.0,2874709.0,,0.0,187.25,0.0,84.26,555000.0,13.075,1151000.0,376.0,0.0,633.5,0.0,,0.0,14.3,15219600.0,306.25,22602243.0,440.6594,9125208.0,471.0,4563.0,,0.0,1051.0,1260203.0,25.5741,1910421.0,102.1,1007100.0,460.25,513683.0,,0.0,426.1,5893160.0,47.82,2989979.0,18.537,3923747.0,64.75,2904000.0,45.72,2109592.0,,0.0,73.5,10289100.0,60.54,1552400.0,750.5,1268074.0,234.4814,1431935.0,,0.0,24.34,2004300.0,249.3333,351346.0,,0.0,,0.0,39.31,954200.0,2268.0,3532923.0,504.3057,754735.0,21.85,2366400.0,,0.0,15.32,8192000.0,,0.0,2080.0,700.0,11.78,1253600.0,340.2173,406697.0,53.08,1273200.0,,0.0,,0.0,51.48,856300.0,42.31,678900.0,1005.0,9334.0,36.395,3668000.0,2.054,280920.0,61.7,1161300.0,11.845,29383200.0,,0.0,123.74,1880000.0,2.4988,14735000.0,66.835,3208200.0,16.17,1701300.0,329.1699,18505278.0,5.8875,3888800.0,16.16,1933900.0,65.0,0.0,62.93,5115300.0,84.1312,1709947.0,11.3425,2209600.0,63.3638,17359324.0,21.96,2464600.0,,0.0,35.81,1274300.0,351.9428,12074210.0,2.3438,11100800.0,58.56,655100.0,698.3346,1243330.0,36.98,69900.0,55.56,775500.0,13.0525,6922800.0,,0.0,,0.0,29.3123,9173138.0,31.37,41887400.0,5.849,1197000.0,4.9633,47811600.0,9.1125,5550800.0,,0.0,9.175,2747200.0,20.16,4230000.0,,0.0,303.0,194069.0,,0.0,39.72,7298900.0,88.44,10815500.0,825.5,36297.0,,0.0,43.11,2129600.0,20.0,3344200.0,,0.0,,0.0,100.59,1255864.0,68.3076,7939473.0,1671.426,57323.0,25.8749,8710680.0,,0.0,72.42,6162800.0,,0.0,6.5811,16515000.0,,0.0,,0.0,,0.0,51.54,2659492.0,1100.0,11161952.0,55.64,928600.0,12.77,11187300.0,20.69,4744062.0,27.7316,4354289.0,34.68,9859200.0,1533.0,461965.0,40.84,584200.0,12.2967,13821600.0,212.0,70780.0,29.8452,1636679.0,,0.0,71.3333,347055.0,32.518,2246636.0,,0.0,223.0,88645.0,14.48,729700.0,39.2869,1714062.0,629.0,4202278.0,159.8968,0.0,4.532,2885480.0,40.9191,852228.0,13.24,35066971.0,,0.0,55.68,1431900.0,32.625,891000.0,85.52,4022400.0,2.21,444400.0,58.21,2311700.0,15.282,42963782.0,46.38,1175700.0,45.24,1830600.0,,0.0,470.75,206245.0,,0.0,35.9,1203500.0,106.9,504100.0,55.04,1238300.0,22.175,1942000.0,42.273,1027418.0,90.6,179468.0,78.69,2007100.0,593.5474,11806559.0,32.2,988600.0,50.97,3156500.0,61.41,1070745.0,6.8396,33962132.0,39.0,1552475.0,24.84,25243762.0,,0.0,140.0,41500.0,39.5783,11929230.0,39.195,6761800.0,228.75,110528.0,,0.0,102.26,607200.0,39.67,1802100.0,28.9385,1562920.0,7.25,140270.0,56.17,43100.0,28.13,683100.0,61.5625,560912.0,,0.0,114.58,259200.0,46.05,2133400.0,56.77,2686800.0,25.12,819000.0,4.1483,7051200.0,52.15,275000.0,54.0514,3858725.0,48.89,933300.0,65.58,1130750.0,464.25,7325529.0,15.07,831700.0,627.8179,4144276.0,8.34,44896400.0,,0.0,5.38,9652800.0,312.0,751209.0,,0.0,53.365,21825800.0,69.12,375800.0,103.03,3303600.0,65.65,1330500.0,705.4991,1000.0,136.6,1044070.0,42.91,1123600.0,,0.0,573.5693,5078517.0,310.5,64340.0,13.0975,5649004.0,34.21,974000.0,47.08,2162700.0,29.9,3824500.0,25.18,124800.0,382.5,0.0,,0.0,143.75,1934277.0,17.7508,76940.0,,0.0,85.0,243700.0,,0.0,,0.0,136.9,2943900.0,113.8,160660.0,,0.0,,0.0,558.2631,10999.0,245.0,3028552.0,266.0,6657.0,,0.0,85.94,1121100.0,,0.0,852.5,5500.0,192.5122,5948247.0,,0.0,,0.0,,0.0,,0.0,670.5,473540.0,21.285,14480800.0,28.15,4500000.0,28.7556,1526175.0,101.7173,5156131.0,,0.0,24.66,10282600.0,,0.0,293.1063,54800.0,720.5,82364.0,16.208,267575192.0,16.285,266309424.0,47.88,856800.0,413.7001,3029492.0,22.635,922600.0,492.8,575270.0,224.0288,1194705.0,115.18,5168700.0,,0.0,222.18,12163500.0,41.875,239820.0,1248.1162,18569909.0,89.8,836400.0,39.33,27156800.0,28.4,3827200.0,131.25,7057694.0,17.26,2564600.0,,0.0,,0.0,30.88,17779900.0,95.9171,64408.0,35.0,946000.0,62.75,136860.0,174.5,0.0,82.05,57850.0,105.2232,46641.0,92.83,1364900.0,,0.0,473.0,700296.0,397.0,74300.0,216.75,1365862.0,,0.0,,0.0,3213.2834,906389.0,34.79,255500.0,42.55,302025.0,345.4624,657175.0,32.815,18877800.0,52.2421,5034180.0,,0.0,23.2925,24672089.0,369.0,75852.0,9.2125,1175600.0,804.335,49909306.0,24.549,1352010.0,277.0,11614.0,21.1356,2957447.0,393.0862,916413.0,42.16,1983000.0,697.0,594113.0,,0.0,53.58,318100.0,74.7,888100.0,,0.0,113.5,4219041.0,2746.0984,146260.0,,0.0,113.75,257130.0,414.25,12897903.0,10.91,27798398.0,108.3843,7925437.0,,0.0,32.266,11301500.0,820.2281,1307990.0,466.0,17363.0,28.1025,673200.0,130.5,16677.0,35.27,920100.0,51.09,870900.0,9.2545,14665065.0,398.0,2020671.0,1563.4869,1261257.0,,0.0,642.0698,7040306.0,2054.6521,4743495.0,618.2857,1507415.0,753.9361,1425275.0,8.26,651200.0,485.1861,1244263.0,23.8964,15139347.0,106.9411,0.0,26.64,62800500.0,31.63,3311100.0,,0.0,369.6501,4836932.0,32.8918,2516235.0,10.14,5135500.0,125.212,196048.0,,0.0,,0.0,29.2144,196275.0,4.9776,149232277.0,31.7622,19208700.0,24.29,1048200.0,,0.0,1016.0,1429266.0,97.3,19371112.0,56.5,2240300.0,10.01,8356250.0,27.9,561100.0,111.5,0.0,65.7998,2073384.0,131.2,345560.0,27.45,1756200.0,21.33,1399000.0,21.6278,5666794.0,4.4,209000.0,520.0,1077813.0,154.0,0.0,238.0,124159.0,208.75,253610.0,126.2,91430.0,391.5,203383.0,27.33,483800.0,1877.9513,1162050.0,45.6,989470.0,64.34,11153100.0,45.37,18094100.0,,0.0,,0.0,,0.0,50.5446,1480350.0,,0.0,124.118,684672.0,28.79,3743100.0,,0.0,165.8,55301560.0,,0.0,1341.2639,398438.0,41.7,1187000.0,,0.0,53.4,2390500.0,1141.0,249169.0,67.2963,3513033.0,,0.0,20.79,2296200.0,,0.0,29.625,18251800.0,14.31,6937000.0,,0.0,49.76,2601500.0,1458.8369,3021989.0,47.6049,649539.0,21.4742,9971085.0,128.0,32434056.0,65.0,951803.0,55.9227,1025826.0,31.83,951600.0,8.82,1552800.0,344.3045,43313628.0,56.08,5161000.0,,0.0,107.24,2408200.0,19.07,685600.0,26.92,9311800.0,23.64,586861.0,5.43,15648000.0,363.75,110244.0,1486.7299,5610473.0,29.0,3250000.0,14.03,6042100.0,129.13,1768500.0,,0.0,368.25,393062.0,,0.0,20.23,626400.0,14.659,55353000.0,50.72,290800.0,568.7384,6269207.0,37.8386,2923788.0,19.9912,4437290.0,59.7112,13966669.0,86.63,1562736.0,56.02,11976700.0,649.9376,2157077.0,15.325,4927800.0,57.05,1051900.0,46.74,2744800.0,,0.0,32.68,5009600.0,47.0,14474800.0,50.5,747572.0,38.64,157500.0,60.0802,2959948.0,307.0,565994.0,91.92,1218100.0,1649.0,106214.0,84.04,1175900.0,17.905,1316000.0,581.02,13823215.0,15.6,123400.0,22.3974,3955151.0,126.66,822900.0,25.47,3622000.0,72.1405,10756704.0,473.2749,1824380.0,,0.0,343.0,486593.0,4.9983,38110800.0,71.47,9634500.0,24.5667,441000.0,185.0,2806894.0,,0.0,60.09,4252600.0,,0.0,23.18,301600.0,115.4,0.0,495.0,79442.0,52.1374,20319672.0,,0.0,78.0006,1566906.0,17.61,8974800.0,62.59,10225500.0,,0.0,30.51,58785100.0,75.8777,4689994.0,277.8173,650689.0,8.606,1588000.0,163.7022,1284085.0,98.11,934400.0,7.1413,6745541.0,104.84,254500.0,139.1639,1412261.0,705.0,42159.0,133.29,1259920.0,134.5,641985.0,,0.0,117.0,28500.0,,0.0,61.8503,102824.0,,0.0,11.58,1755778.0,13.81,7216200.0,26.105,240000.0,15.305,6701600.0,44.97,8277300.0,,0.0,0.3287,213150000.0,753.3045,7338606.0,7.7407,2899010.0,15.7925,17367200.0,71.2681,1452905.0,26.13,26702946.0,,0.0,45.12,3042500.0,52.66,2603000.0,30.07,8195800.0,69.76,1608000.0,59.32,5366900.0,0.979,537656000.0,476.0,295200.0,4640.1963,8439507.0,,0.0,,0.0,,0.0,1999.0,4368013.0,27.2771,626527.0,,0.0,835.0,5873.0,3.4104,4371975.0,20.7451,1935801.0,52.03,2957400.0,12.45,4637700.0,,0.0,91.17,1260550.0,23.92,10194648.0,21.2,31102900.0,2.1927,11376000.0,,0.0,,0.0,220.5,2400.0,62.4656,7164154.0,,0.0,191.5567,239182.0,428.0,2147304.0,,0.0,,0.0,,0.0,627.2499,16812.0,,0.0,41.69,2488500.0,33.1933,4190100.0,,0.0,46.37,1753500.0,23.075,1047140.0,,0.0,44.185,1690200.0,71.17,5464300.0,,0.0,1379.0148,1065061.0,22.7894,40250152.0,62.5,916500.0,71.06,9040800.0,18.55,4570800.0,76.69,2546800.0,192.5,66187.0,,0.0,14.86,8824800.0,,0.0,77.075,207128.0,88.35,903960.0,31.09,1517500.0,62.75,748500.0,,0.0,,0.0,68.5,2056800.0,257.5,39500.0,907.4995,2472065.0,21.8939,2249879.0,40.63,759400.0,24.16,110800.0,23.39,1001300.0,234.5,27500.0,37.235,2557600.0,339.5,112370.0,44.8003,1324887.0,,0.0,604.6625,19798396.0,,0.0,76.55,1127700.0,,0.0,949.0,3193162.0,776.0,8444887.0,,0.0,17.91,706600.0,348.5,77915.0,28.61,878894.0,30.3,1686500.0,,0.0,40.87,13097800.0,22.3455,518291.0,,0.0,178.0,2340817.0,1310.0,64322.0,42.26,8731200.0,1102.0,194572.0,71.48,514400.0,20.89,623600.0,715.6116,4535282.0,26.66,6973900.0,,0.0,71.7418,624382.0,116.75,9500.0,3345.7249,14176310.0,21.78,1422450.0,2768.001,2336783.0,68.27,1472100.0,20.025,1045400.0,88.35,231134.0,60.55,20135850.0,104.15,1873545.0,67.25,1606900.0,3.6346,861131.0,,0.0,66.65,608700.0,104.4,1960620.0,6.75,6548400.0,180.1633,31112292.0,243.5,1299404.0,33.15,899500.0,717.5,135812.0,166.7,7435885.0,47.703,9380979.0,28.55,595500.0,91.894,3279170.0,17.1,1203261.0,160.0,31751.0,247.75,113287.0,12.1084,182975247.0,58.6098,3626622.0,37.79,9879761.0,35.01,952100.0,577.5,29447101.0,13.095,12120600.0,22.11,5537200.0,,0.0,181.75,86107.0,243.61,5595488.0,,0.0,,0.0,249.5747,6710656.0,68.95,6114217.0,807.9334,2399102.0,,0.0,155.0,0.0,2032.0,12088042.0,,0.0,21.8033,5700600.0,78.4003,8532004.0,51.27,334300.0,95.34,24007900.0,1115.0,2580857.0,129.1,1887385.0,427.433,1077812.0,609.0,5072843.0,46.46,587300.0,28.03,769600.0,125.25,623017.0,35.59,2859400.0,128.5,247852.0,,0.0,90.6053,1298722.0,50.65,1947300.0,,0.0,63.5,3549729.0,1109.2303,204180.0,29.265,2332000.0,85.5,427500.0,345.7915,3555084.0,9.9375,5588.0,1529.0,1997245.0,,0.0,,0.0,1284.2288,10758336.0,28.01,566900.0,369.75,1393183.0,,0.0,20.8799,5274.0,25.55,7482600.0,11.15,6209791.0,75.42,3430900.0,24.91,868100.0,46.225,4199036.0,,0.0,364.0,1548854.0,1387.0,1534640.0,,0.0,56.02,567300.0,8.8,2031600.0,885.5,471412.0,20.5,327153.0,,0.0,71.06,1225600.0,,0.0,33.08,2201900.0,31.0952,26736326.0,53.85,1912100.0,516.2499,2710242.0,,0.0,372.3308,1014567.0,43.32,352800.0,51.06,360200.0,,0.0,16.0325,324400.0,35.68,2174900.0,87.85,4024810.0,166.25,94398.0,27.6,190192.0,12.29,5074000.0,36.05,3526900.0,,0.0,61.55,7861800.0,,0.0,174.75,20913.0,,0.0,7.2725,20646400.0,15.25,262100.0,57.94,1640800.0,158.2,443960.0,41.2,1718150.0,1050.35,1792505.0,15.28,75600.0,41.47,7805100.0,,0.0,,0.0,20.295,2294600.0,,0.0,54.69,1106900.0,,0.0,52.01,1913000.0,188.75,379999.0,587.733,24312009.0,,0.0,16.5,3640000.0,30.9698,3607390.0,,0.0,55.01,9307821.0,19.0,885800.0,240.0,19222486.0,34.27,21866800.0,66.22,3488300.0,14.23,124300.0,48.13,1771400.0,,0.0,154.3994,7361700.0,22.7,874600.0,24.89,790600.0,,0.0,,0.0,1612.0,2652581.0,,0.0,48.13,7585700.0,31.3125,11194800.0,75.09,5263300.0,33.81,953300.0,,0.0,,0.0,31.5,8855900.0,391.5,906963.0,703.0,6378795.0,,0.0,700.5,143123.0,,0.0,,0.0,58.0528,1877819.0,62.5229,10969976.0,,0.0,85.59,2009200.0,,0.0,187.3613,288948844.0,376.0,2428426.0,180.42,2968575.0,110.058,515839.0,,0.0,33.08,2346100.0,31.82,2929900.0,,0.0,627.3328,2319146.0,46.9339,734274.0,15.3,2797200.0,630.4276,1535962.0,41.3841,9105170.0,17.695,976000.0,67.84,595700.0,,0.0,13.0065,2372922.0,,0.0,18.9796,3402491.0,22.625,1321400.0,840.0,1932159.0,43.78,687800.0,33.82,23442600.0,,0.0,2255.6147,226549.0,37.97,2257100.0,27.4559,3447866.0,15.0833,63655500.0,,0.0,657.5,0.0,,0.0,8.8119,3700013.0,14.95,2869600.0,19.435,790200.0,1467.3816,3447574.0,106.3046,142657.0,49.0,636440.0,67.75,2632700.0,154.24,1654300.0,21.19,2484300.0,90.91,25169700.0,,0.0,,0.0,26.9518,3683368.0,,0.0,75.4466,2974537.0,37.35,2433700.0,,0.0,,0.0
2007-10-23,149.8888,166958.0,26.7024,1994946.0,,0.0,3042.478,7562458.0,6.6486,1795164000.0,,0.0,389.3649,4170802.0,852.5,1908889.0,40.5113,937174.0,,0.0,24.8632,8735932.0,46.4768,2025147.0,23.636,3264799.0,8.0889,2004300.0,39.85,2378200.0,,0.0,47.75,5460300.0,34.05,4361300.0,35.01,3449100.0,960.0,2253114.0,41.5452,2032318.0,44.05,2428326.0,47.22,1963900.0,,0.0,52.41,913800.0,20.21,2428000.0,29.55,4803400.0,,0.0,94.8,884510.0,115.0,8718108.0,43.627,1637506.0,1285.4,601360.0,24.32,5686454.0,56.55,1651200.0,,0.0,27.03,783100.0,34.4,7464500.0,45.7,3618300.0,,0.0,28.48,1230500.0,53.36,5352800.0,,0.0,,0.0,154.66,3493154.0,361.5,738983.0,20.52,12912000.0,,0.0,13.73,14955500.0,20.4133,831150.0,57.7,18268200.0,65.41,1739800.0,43.24,1705600.0,5.041,835236000.0,,0.0,818.0,6901226.0,,0.0,44.17,1459100.0,6.2517,1571400.0,91.4,3620900.0,,0.0,89.8797,1300659.0,5.485,18140000.0,,0.0,,0.0,100.62,218600.0,,0.0,184.5,888735.0,273.0,814698.0,692.0,119915.0,46.013,2090858.0,,0.0,28.06,362700.0,25.275,91520.0,,0.0,693.1818,14477066.0,115.88,955100.0,,0.0,59.3,1545000.0,,0.0,17.24,3111300.0,58.66,11212800.0,2458.0,9094478.0,119.66,653300.0,94.95,6109100.0,490.5,13920300.0,515.3548,1489841.0,47.78,20194300.0,211.6666,9954.0,,0.0,13.3375,4797200.0,543.6238,96829905.0,48.32,5263246.0,1780.0,5054553.0,32.0587,3847690.0,58.1207,5013053.0,,0.0,,0.0,16.2846,59497389.0,47.31,6087500.0,416.2802,1726489.0,,0.0,79.7756,898105.0,54.11,382233.0,47.23,4514400.0,176.25,1872656.0,15.4624,971250.0,109.17,894400.0,33.75,52970.0,196.0,38976.0,119.7,46420.0,78.93,6370800.0,47.47,5410700.0,1708.9854,3477124.0,91.55,1188600.0,91.26,4174400.0,8.2086,151954.0,191.65,408800.0,860.8832,6074117.0,,0.0,45.21,3001851.0,28.54,15192600.0,151.6796,36584.0,55.4843,3789992.0,42.65,1578070.0,74.5,3849552.0,,0.0,710.5,1597268.0,,0.0,509.5457,858441.0,612.0,89102768.0,,0.0,19.47,443100.0,628.5,1873529.0,,0.0,189.0,0.0,85.12,760000.0,12.415,3777200.0,385.0,0.0,660.0,0.0,,0.0,14.55,7043800.0,308.5,24716161.0,449.512,5640664.0,480.25,1440.0,,0.0,1063.0,1182637.0,25.8685,1601460.0,104.82,1153600.0,485.5,694341.0,,0.0,424.4,4364810.0,47.51,2665947.0,18.428,5944924.0,65.01,1470400.0,45.3,2066377.0,,0.0,74.42,7150800.0,60.45,1850800.0,762.0,1134649.0,235.2027,466601.0,,0.0,25.49,2888600.0,248.7036,206093.0,,0.0,,0.0,40.11,976100.0,2274.0,3764125.0,504.7735,1746695.0,21.88,1657100.0,,0.0,16.3,6676000.0,,0.0,2080.0,0.0,11.8125,965600.0,352.1302,1154374.0,51.84,1604200.0,,0.0,,0.0,51.97,632300.0,42.19,377700.0,1030.0,11951.0,36.605,3991600.0,2.069,352730.0,61.6,1189500.0,11.8,33013000.0,,0.0,126.92,3078500.0,2.5426,12550000.0,67.435,1900400.0,16.21,1251900.0,337.4047,20621798.0,6.3425,9961200.0,16.05,2565000.0,63.6363,47249.0,62.06,5372000.0,84.2436,1642643.0,11.35,3529200.0,63.44,13599468.0,22.34,2177600.0,,0.0,35.64,1540900.0,356.9153,12425067.0,2.3594,5512000.0,60.13,328700.0,703.3212,314875.0,37.98,42700.0,56.85,456100.0,13.555,6253200.0,,0.0,,0.0,29.3123,7248057.0,31.54,50306400.0,5.956,743000.0,5.0489,36676800.0,8.9875,4872800.0,,0.0,9.185,3046400.0,20.29,4782400.0,,0.0,306.5,145298.0,,0.0,40.11,6166800.0,88.92,9629900.0,860.0,31098.0,,0.0,42.935,2241600.0,20.82,5704400.0,,0.0,,0.0,101.58,1178056.0,68.2687,6649004.0,1669.703,48690.0,26.2799,7146307.0,,0.0,74.935,3791800.0,,0.0,6.4739,9214200.0,,0.0,,0.0,,0.0,52.83,2335755.0,1100.0,19450796.0,56.91,1795100.0,12.71,7910200.0,20.8,5292502.0,27.9769,3139028.0,34.89,6380800.0,1545.0,317824.0,41.7,358800.0,12.1867,15086100.0,215.0,39752.0,30.5556,1235909.0,,0.0,72.8333,474021.0,33.0811,2004667.0,,0.0,223.0,356270.0,15.02,963400.0,39.5551,1659805.0,640.0,3202174.0,159.8968,57861.0,4.58,1919080.0,40.4596,1250435.0,13.35,27487042.0,,0.0,55.62,1703400.0,32.975,700800.0,85.56,4684800.0,2.315,853600.0,57.54,4639700.0,15.1263,45508241.0,46.49,1508600.0,45.42,1712200.0,,0.0,474.5,461414.0,,0.0,37.52,2725700.0,107.26,985200.0,54.96,959000.0,22.155,2222200.0,43.2515,871952.0,92.6591,236168.0,79.48,2651100.0,604.2365,11302469.0,31.975,1151600.0,51.2,2147200.0,62.25,1054354.0,6.8654,31742458.0,39.05,801782.0,24.75,93577312.0,,0.0,139.0,59558.0,39.684,11349584.0,38.715,7499600.0,232.5,32405.0,,0.0,105.86,893700.0,40.43,1263700.0,28.9385,1020086.0,7.23,99970.0,56.46,44100.0,28.09,469300.0,62.75,957696.0,,0.0,117.88,251900.0,46.065,2286800.0,56.73,1993800.0,25.0,788500.0,4.0042,20556000.0,53.8,364460.0,54.3509,3141321.0,48.87,1100800.0,65.86,1490350.0,478.75,10427964.0,15.0,539300.0,639.8179,1806559.0,8.65,33681500.0,,0.0,5.3412,6808000.0,315.25,717003.0,,0.0,55.575,24042800.0,69.7,234800.0,104.22,1637400.0,65.37,1453900.0,707.5009,7100.0,136.4,728900.0,44.27,1346600.0,,0.0,591.5061,2515560.0,317.0,74163.0,13.115,4304644.0,34.63,480400.0,47.1,1410800.0,29.98,5270800.0,25.475,115000.0,382.75,2550.0,,0.0,145.5,7883805.0,17.6975,44394.0,,0.0,85.99,162200.0,,0.0,,0.0,150.16,4227100.0,115.1,152675.0,,0.0,,0.0,548.6929,11767.0,247.0,176675.0,270.0,45794.0,,0.0,87.1,1140600.0,,0.0,852.5,0.0,193.9979,5610318.0,,0.0,,0.0,,0.0,,0.0,676.0,560180.0,21.51,13206200.0,28.065,4026800.0,28.6978,949950.0,101.7173,3409811.0,,0.0,24.74,14429600.0,,0.0,292.4549,170391.0,735.0,725596.0,16.8312,272766578.0,16.9112,271476252.0,48.3,497700.0,414.0786,2290918.0,22.6,1047600.0,501.5,833170.0,224.9327,593227.0,120.53,5314100.0,,0.0,223.76,8176600.0,42.6,12334780.0,1269.2708,46350778.0,88.85,751400.0,40.29,13633000.0,28.86,2113700.0,133.75,19093608.0,17.15,1923500.0,,0.0,,0.0,30.92,16354200.0,97.2359,49503.0,35.69,1028200.0,63.7,115350.0,174.5,8849.0,82.0,19530.0,106.6646,95897.0,92.66,1217400.0,,0.0,473.25,226895.0,397.75,53554.0,219.0,1060996.0,,0.0,,0.0,3265.9602,1039613.0,35.57,538079.0,42.99,355120.0,345.4624,137811.0,33.4,8921000.0,52.7453,3722188.0,,0.0,23.5513,21362042.0,378.0,118373.0,9.175,1279600.0,800.4135,49012395.0,24.2078,1468800.0,284.0,229772.0,21.3999,2925167.0,394.5208,1627013.0,42.29,1390600.0,713.0,759965.0,,0.0,52.54,285200.0,76.18,2284500.0,,0.0,117.0,4597753.0,2759.7336,75366.0,,0.0,116.5,1560661.0,417.5,7637420.0,11.01,29167520.0,109.6367,5818793.0,,0.0,33.706,11430000.0,834.6542,928605.0,473.75,40388.0,28.6725,465200.0,131.0,6540.0,35.12,896900.0,51.47,474400.0,9.1831,11596347.0,400.75,1866380.0,1586.4568,1087379.0,,0.0,653.2805,5808317.0,2062.4543,2264131.0,630.8571,762818.0,803.6647,3221932.0,8.46,569900.0,493.472,1601571.0,23.9424,13588354.0,106.6913,0.0,26.8,67310100.0,31.44,2268400.0,,0.0,378.7638,4231883.0,33.1906,2011575.0,10.06,4689400.0,125.7108,97025.0,,0.0,,0.0,29.8614,350135.0,5.0103,116960203.0,33.8111,24020100.0,24.23,1022000.0,,0.0,1041.0,1309790.0,98.5,35350496.0,56.61,2473500.0,10.31,12674100.0,28.86,765900.0,114.0,0.0,67.5699,1208607.0,132.9,499610.0,28.57,2257100.0,21.56,1167600.0,21.7006,4737730.0,4.4,450500.0,524.0,468373.0,156.4,0.0,240.0,88396.0,211.25,55508.0,128.0,30195.0,412.0,580229.0,27.67,1012200.0,1903.4639,1046543.0,46.975,1037630.0,64.55,7727900.0,45.94,13519100.0,,0.0,,0.0,,0.0,50.9296,2049699.0,,0.0,123.9507,580633.0,28.88,2842200.0,,0.0,166.3,32725460.0,,0.0,1402.3831,970212.0,42.17,1163200.0,,0.0,53.08,3531300.0,1153.0,283219.0,66.4813,2570056.0,,0.0,21.12,2871600.0,,0.0,29.875,11663000.0,14.205,7320400.0,,0.0,50.05,2280100.0,1480.6388,4877501.0,48.0,922023.0,21.36,5588774.0,131.8,35682796.0,66.5464,993940.0,56.5746,774661.0,32.02,512800.0,9.0325,1682400.0,344.9542,76751045.0,57.13,4417300.0,,0.0,106.97,2459500.0,19.07,552000.0,26.72,8578200.0,24.81,1006200.0,5.409,18728000.0,366.25,823301.0,1500.5471,1189126.0,28.815,3174800.0,14.22,4506800.0,133.88,1630700.0,,0.0,378.0,12763.0,,0.0,20.07,310500.0,14.833,44903000.0,51.7,180800.0,574.6017,3398006.0,37.9039,2471746.0,19.9473,4179077.0,60.9172,9292857.0,86.07,1638126.0,56.97,8997200.0,664.4846,2225696.0,15.34,5538200.0,57.8,1115900.0,47.38,3271400.0,,0.0,32.94,5900800.0,48.03,16448000.0,51.5,375160.0,42.83,336100.0,60.1604,1984033.0,315.0,917530.0,92.43,620600.0,1687.0,147795.0,86.19,1187200.0,17.835,1001200.0,584.3428,18799236.0,15.46,402800.0,23.2719,4883935.0,126.53,662800.0,25.44,3610200.0,71.8478,8948831.0,474.9249,1342162.0,,0.0,343.25,225201.0,5.1758,19957200.0,72.09,8972000.0,25.2067,474300.0,190.0,2648105.0,,0.0,62.13,2557900.0,,0.0,23.4,218400.0,117.6,0.0,500.5,61888.0,53.7786,19709841.0,,0.0,77.798,9771065.0,18.03,10655200.0,63.62,9077300.0,,0.0,30.9,49956200.0,76.6054,3102659.0,284.9466,513042.0,8.624,1449000.0,171.9165,1161495.0,97.96,371800.0,6.9469,11513733.0,108.11,189400.0,143.1585,1891821.0,715.0,47693.0,133.35,1005659.0,136.0,645535.0,,0.0,119.0,49810.0,,0.0,62.6817,25778.0,,0.0,11.84,1632857.0,14.0267,16845600.0,26.3,240000.0,15.4425,5650800.0,45.78,5674000.0,,0.0,0.3713,384853000.0,763.9416,11711005.0,7.6582,3548239.0,16.03,15898000.0,71.8554,1066962.0,26.59,25366276.0,,0.0,44.84,2100900.0,54.0,3967800.0,32.04,11863000.0,72.29,2004000.0,61.94,4943500.0,0.9837,294292000.0,468.0,119800.0,4723.3872,9095698.0,,0.0,,0.0,,0.0,2055.0,5049315.0,27.7422,586073.0,,0.0,818.0,14356.0,3.4519,2170800.0,20.8107,1447853.0,51.01,4538100.0,12.99,7575900.0,,0.0,92.45,1018586.0,23.98,9630100.0,21.45,30083700.0,2.2147,15705000.0,,0.0,,0.0,225.0,117471.0,63.9506,5954002.0,,0.0,195.3793,209786.0,440.0,1190462.0,,0.0,,0.0,,0.0,639.1666,33641.0,,0.0,41.74,2273800.0,33.5867,4472700.0,,0.0,46.31,1525300.0,23.6,1320720.0,,0.0,44.175,1306400.0,71.53,4878200.0,,0.0,1387.2037,768593.0,22.8178,34150338.0,62.83,533100.0,71.26,7704700.0,18.46,3504800.0,77.73,1368900.0,196.0,85591.0,,0.0,14.84,6175100.0,,0.0,80.175,84088.0,89.4,2770.0,31.1,1705600.0,63.88,987000.0,,0.0,,0.0,69.05,1298500.0,258.0,29300.0,914.9995,2224378.0,23.2236,3591766.0,40.29,631900.0,25.17,120500.0,24.34,1151200.0,239.5,26407.0,37.39,1820000.0,342.5,29250.0,44.8749,2062272.0,,0.0,616.6729,21686111.0,,0.0,77.47,640500.0,,0.0,988.5,5432850.0,780.0,6960602.0,,0.0,18.01,872000.0,344.0,278085.0,28.81,540746.0,30.5,1222700.0,,0.0,41.13,12114300.0,22.7424,297924.0,,0.0,183.0,2509644.0,1315.0,129936.0,43.0,4384700.0,1120.0,141839.0,72.28,472300.0,21.8,887400.0,722.1557,5592752.0,26.66,4345200.0,,0.0,71.5909,587152.0,116.75,0.0,3440.7268,12516228.0,21.86,1242900.0,2803.1875,2360136.0,67.01,1899500.0,20.56,872400.0,89.66,174831.0,62.3,28825220.0,106.95,1656578.0,67.4,1304300.0,3.6701,708497.0,,0.0,67.5,467900.0,108.3,1816460.0,6.56,7878400.0,182.9086,29494479.0,249.75,1992130.0,33.87,932500.0,729.0,119629.0,166.0,5756230.0,47.8414,6501870.0,29.5,1085300.0,92.7312,3362633.0,17.4,1922908.0,172.5,1228239.0,252.5,92536.0,12.1776,158647645.0,58.8585,3434589.0,37.47,7214865.0,35.4,809600.0,580.0,14211885.0,13.07,15736400.0,22.4,3248400.0,,0.0,187.5,79691.0,252.11,4751270.0,,0.0,,0.0,250.6266,4937044.0,70.88,4369819.0,824.6963,3476033.0,,0.0,155.0,0.0,2032.0,6016767.0,,0.0,22.1,8335800.0,79.9028,8177234.0,51.66,206200.0,99.92,14655900.0,1121.0,2405216.0,129.1,1588550.0,428.2613,1765091.0,625.0,10986392.0,47.29,578700.0,27.86,599400.0,128.25,385571.0,35.62,3485300.0,130.5,94789.0,,0.0,91.5242,1662244.0,50.03,3088700.0,,0.0,66.5,2561632.0,1118.9227,151512.0,29.36,2046400.0,85.5,154044.0,348.4234,3183131.0,9.6275,4884.0,1558.0,3463630.0,,0.0,,0.0,1312.3213,14730856.0,27.68,390800.0,374.5,875907.0,,0.0,21.7717,3659.0,25.76,4867800.0,11.32,6445380.0,77.13,3117200.0,25.11,901100.0,47.08,5521746.0,,0.0,369.75,1133805.0,1414.0,2509487.0,,0.0,55.83,449500.0,8.94,2374800.0,902.0,960050.0,20.68,313407.0,,0.0,71.58,975500.0,,0.0,33.05,2930300.0,31.7372,36657191.0,54.05,1529300.0,520.3332,2169605.0,,0.0,383.6946,805675.0,42.91,245800.0,52.61,387300.0,,0.0,16.165,391600.0,35.12,1272900.0,89.0,6169500.0,166.25,145805.0,27.7,105382.0,12.94,9943000.0,36.77,3379000.0,,0.0,61.36,8373300.0,,0.0,176.0,125348.0,,0.0,7.33,17105600.0,15.3,167400.0,59.51,4190600.0,159.0,596050.0,39.28,3790700.0,1068.9996,2078156.0,15.4367,42300.0,36.6,34057900.0,,0.0,,0.0,21.525,2004400.0,,0.0,58.73,2103800.0,,0.0,51.69,1790100.0,191.75,2646330.0,574.7497,33769604.0,,0.0,16.24,4175400.0,31.7258,3415183.0,,0.0,54.63,10329942.0,18.77,734700.0,243.0,17976600.0,31.43,58654800.0,67.26,2337000.0,14.15,252400.0,51.49,4634300.0,,0.0,153.4661,5152913.0,23.17,738200.0,25.055,914800.0,,0.0,,0.0,1620.0,2838415.0,,0.0,48.84,6565100.0,32.49,14805200.0,75.64,4293300.0,33.83,624600.0,,0.0,,0.0,31.7,8819300.0,400.25,843770.0,711.5,3405610.0,,0.0,718.0,832825.0,,0.0,,0.0,58.6023,1144432.0,62.4497,6003434.0,,0.0,85.29,1437500.0,,0.0,185.1718,231271651.0,378.0,1969674.0,169.73,7951323.0,107.2052,2171347.0,,0.0,34.67,3354600.0,32.26,2022500.0,,0.0,649.3773,2067969.0,47.3907,839096.0,15.38,2049800.0,637.2272,1553128.0,41.8322,10749116.0,17.665,1434800.0,73.92,2418400.0,,0.0,13.0946,3035650.0,,0.0,19.1761,1964523.0,22.575,1052600.0,857.0,963931.0,44.41,627300.0,33.76,13762300.0,,0.0,2306.2622,232379.0,38.32,2187400.0,27.7739,3307287.0,14.6433,114216000.0,,0.0,663.0,0.0,,0.0,8.7111,2873475.0,14.78,2145200.0,19.73,423200.0,1479.4094,1795311.0,102.2517,399093.0,49.875,779390.0,67.95,2599900.0,158.5,1542900.0,21.1,2797100.0,91.35,24110300.0,,0.0,,0.0,27.0165,2844039.0,,0.0,77.1456,1528726.0,36.98,767400.0,,0.0,,0.0
2007-10-24,149.1851,293826.0,26.3948,3712948.0,,0.0,2981.9409,7554989.0,6.6404,1288481600.0,,0.0,390.7618,5117022.0,863.0,10469602.0,39.8486,1046923.0,,0.0,25.3622,17224885.0,45.7791,1454781.0,23.4849,4646740.0,8.0511,3646800.0,39.13,2453400.0,,0.0,48.0,6642000.0,33.8,2975900.0,34.32,7343500.0,959.5,1291675.0,41.1414,2861965.0,43.7,922493.0,47.19,2103900.0,,0.0,52.51,1001000.0,20.39,3564900.0,30.86,12320600.0,,0.0,94.15,1848440.0,110.25,9634700.0,43.9818,1947545.0,1276.8,852345.0,24.29,5361069.0,57.08,1517400.0,,0.0,25.97,2550100.0,32.97,15859900.0,46.23,1540000.0,,0.0,28.7,1800200.0,53.01,6385400.0,,0.0,,0.0,152.02,4041263.0,360.25,539177.0,20.12,22215500.0,,0.0,13.12,28084300.0,20.3156,993825.0,58.13,14128300.0,65.8,2582600.0,43.37,1880900.0,4.4365,832348000.0,,0.0,797.0,6568135.0,,0.0,44.21,2345400.0,6.3083,2061600.0,93.1,3263700.0,,0.0,88.4736,2231184.0,5.5338,11647200.0,,0.0,,0.0,99.12,301100.0,,0.0,171.5,834014.0,270.25,691571.0,690.5,168868.0,46.4805,1958341.0,,0.0,28.12,358100.0,25.175,0.0,,0.0,695.6521,19320905.0,115.22,809200.0,,0.0,57.95,1169700.0,,0.0,17.18,9226800.0,58.94,10623800.0,2409.0,0.0,122.01,1059700.0,94.26,9715600.0,507.0,33892500.0,503.4518,703861.0,47.48,28020700.0,211.6666,206994.0,,0.0,13.2625,4014800.0,539.0051,55659862.0,47.9,4155438.0,1763.0,6568960.0,32.0913,5855853.0,57.6778,3458281.0,,0.0,,0.0,15.958,59063176.0,47.66,6063100.0,411.493,2048789.0,,0.0,79.7171,966165.0,53.5,222542.0,47.4033,5322600.0,174.5,586195.0,15.5947,1101563.0,112.05,1214100.0,33.49,146832.0,196.0,60300.0,118.5,63050.0,76.72,8335600.0,46.89,7473500.0,1731.7856,1145350.0,88.93,898800.0,92.95,3482800.0,8.1245,301649.0,189.23,515400.0,855.9118,7164003.0,,0.0,44.91,2830829.0,28.42,15785200.0,153.1334,14780.0,55.9561,3120491.0,42.4,758400.0,73.5,4523896.0,,0.0,710.0,1505025.0,,0.0,504.3639,3147208.0,611.5,77404948.0,,0.0,19.46,450800.0,612.5,4455812.0,,0.0,185.25,0.0,84.94,520000.0,12.14,3413600.0,382.5,0.0,643.0,0.0,,0.0,14.04,8321400.0,308.75,28242838.0,444.5939,4147806.0,475.0,53428.0,9.5,51517160.0,1044.0,977919.0,25.7409,1878526.0,104.15,1379300.0,465.0,506559.0,,0.0,418.2,7104000.0,47.2,2860446.0,18.6615,4700916.0,64.9,2513200.0,44.81,1816006.0,,0.0,75.79,9153500.0,58.89,4444400.0,745.0,1111412.0,228.7115,884402.0,,0.0,25.2,2400300.0,247.4444,277305.0,,0.0,,0.0,40.44,1145600.0,2234.0,2389086.0,505.2414,2015416.0,21.69,2652300.0,,0.0,16.624,14262500.0,,0.0,2080.0,3208.0,11.835,973600.0,348.8016,983274.0,51.16,1994800.0,,0.0,,0.0,50.9,1600900.0,39.88,5491600.0,975.0,39254.0,36.865,6451800.0,2.056,480570.0,61.73,1426900.0,11.925,46634000.0,,0.0,130.0,8990500.0,2.471,13680000.0,66.865,3481800.0,16.4,1888900.0,335.8468,15575243.0,5.965,9058400.0,16.04,2422100.0,63.6363,0.0,63.73,6617500.0,82.8687,1502471.0,11.0375,2600000.0,62.2431,19098890.0,22.205,2652200.0,,0.0,35.66,1411600.0,356.3628,11261468.0,2.3438,8048000.0,59.9,277800.0,708.7322,521054.0,38.11,58700.0,57.08,526100.0,13.3175,4385600.0,,0.0,,0.0,29.3123,6949727.0,31.26,48647400.0,6.128,2394000.0,5.0311,34199100.0,8.83,7704000.0,,0.0,9.25,3872400.0,19.585,7607400.0,,0.0,301.5,279879.0,,0.0,40.32,11642000.0,89.9,10985100.0,848.5,48426.0,,0.0,43.255,3690000.0,20.58,3971300.0,,0.0,,0.0,106.22,1870416.0,67.7638,10029312.0,1626.625,77777.0,26.1905,9247194.0,,0.0,74.435,4969200.0,,0.0,6.4478,12137400.0,,0.0,,0.0,,0.0,53.1,2365887.0,1102.0,8099998.0,54.25,3205800.0,12.34,18146700.0,20.76,3569418.0,27.9097,4588771.0,35.06,7848700.0,1515.0,479562.0,41.06,906600.0,12.2433,5811300.0,214.5,28641.0,30.3916,903764.0,,0.0,74.6666,816963.0,31.3583,8492910.0,,0.0,218.2,68040.0,15.3,836600.0,38.688,1713838.0,639.5,2962330.0,161.5321,29990.0,4.588,3348160.0,40.817,1192390.0,13.39,29063855.0,,0.0,55.95,1733267.0,32.77,1456600.0,86.63,3589500.0,2.29,250400.0,57.25,3842200.0,15.0673,40193129.0,46.74,1289800.0,45.82,1753800.0,,0.0,470.0,284489.0,,0.0,37.93,1638900.0,106.95,580900.0,54.52,2444400.0,21.66,3427400.0,43.7408,1514591.0,90.6,260649.0,78.34,3320600.0,605.3611,16253209.0,32.085,1584400.0,50.99,3216900.0,61.81,942716.0,6.9128,36363261.0,38.75,693848.0,24.73,54791684.0,,0.0,136.5,20000.0,40.2157,14598091.0,39.275,5423000.0,227.0,25210.0,,0.0,100.95,901800.0,39.55,1850300.0,29.276,1348909.0,7.3,74840.0,55.7,71900.0,28.51,740100.0,61.6562,1181624.0,,0.0,117.84,291500.0,46.845,3903800.0,57.425,2788400.0,25.18,806100.0,4.065,8281200.0,52.9,206105.0,54.5221,6676885.0,48.58,1556300.0,64.38,1964050.0,476.0,4558496.0,14.9,533100.0,635.4543,2526037.0,8.59,35777000.0,,0.0,5.4012,9492800.0,314.0,490330.0,,0.0,55.92,21528000.0,68.24,663800.0,104.2,2323900.0,66.08,1488800.0,705.9995,123700.0,134.7,828660.0,40.47,5836800.0,,0.0,593.1367,1845056.0,312.0,11224.0,13.04,5405072.0,34.47,623600.0,46.65,3050900.0,29.27,7835400.0,25.365,174200.0,367.5,5120.0,,0.0,145.0,3880801.0,17.5345,145655.0,,0.0,86.23,574300.0,,0.0,,0.0,148.38,4032900.0,114.9,592335.0,,0.0,,0.0,523.1723,6818.0,245.75,353238.0,270.0,15441.0,,0.0,90.0,3466200.0,,0.0,852.5,0.0,192.7998,8592454.0,,0.0,,0.0,,0.0,,0.0,669.3,349217.0,21.98,16435000.0,28.035,3839600.0,28.2089,1532475.0,99.9036,3372690.0,,0.0,23.2,47001600.0,,0.0,296.363,94863.0,739.0,54961.0,16.8324,297278110.0,16.9124,295871832.0,48.82,797900.0,404.2376,3566217.0,23.1,2263200.0,502.6,279150.0,215.8941,806109.0,121.81,7856600.0,,0.0,225.12,12650800.0,42.8,377200.0,1258.1898,42712663.0,89.14,952000.0,40.54,12629400.0,29.63,2207500.0,131.75,14409567.0,17.04,5263600.0,,0.0,,0.0,30.88,18545700.0,97.199,49122.0,35.44,949200.0,62.65,196560.0,174.5,11264.0,82.25,20550.0,106.4244,70697.0,92.36,1610300.0,,0.0,476.0,438143.0,396.75,519328.0,219.0,691846.0,,0.0,,0.0,3238.0725,965277.0,35.22,373136.0,42.38,389042.0,351.3778,202228.0,33.705,6662200.0,52.7633,4065739.0,,0.0,23.4332,27986099.0,371.5,161986.0,9.1575,1130400.0,792.1349,73648535.0,24.2549,1435395.0,283.0,90745.0,21.5957,4625250.0,400.9766,1184363.0,42.03,1202700.0,711.5,848540.0,,0.0,51.75,421700.0,73.5,3541800.0,,0.0,114.0,1776973.0,2722.9189,93037.0,,0.0,116.0,17018.0,423.5,9941624.0,10.86,29605486.0,107.9828,8443940.0,,0.0,35.096,19712000.0,827.4411,1440528.0,463.5,31882.0,29.0125,372800.0,131.0,30815.0,35.07,809800.0,51.81,813900.0,9.0672,11097509.0,412.0,2175821.0,1583.3942,1214542.0,,0.0,646.43,8031219.0,2059.8535,2340090.0,621.1428,663735.0,790.6004,2216292.0,8.37,629900.0,488.4084,764757.0,23.6967,11892121.0,106.4414,0.0,26.01,89794300.0,31.38,2443200.0,,0.0,380.5865,4957313.0,33.1439,2753628.0,10.05,4484100.0,129.2028,388104.0,,0.0,,0.0,29.3715,484736.0,4.9542,89746595.0,35.2633,24474600.0,24.62,488100.0,,0.0,1019.0,2061028.0,97.6,30529806.0,56.59,3169900.0,9.94,10158930.0,29.16,611300.0,111.0,0.0,68.9678,2558785.0,131.8,131125.0,27.93,1724800.0,21.03,2136600.0,22.1118,5262586.0,4.15,3912200.0,510.0,998664.0,154.7,0.0,236.75,114042.0,206.0,422569.0,125.9,148705.0,410.0,197813.0,27.48,701300.0,1886.8253,1291408.0,46.55,1910030.0,64.44,11114300.0,46.27,27352800.0,,0.0,,0.0,,0.0,51.0235,2317014.0,,0.0,122.1847,715736.0,28.41,3886500.0,,0.0,166.7,48959052.0,,0.0,1378.204,138809.0,41.65,1238700.0,,0.0,53.18,3755500.0,1140.0,205159.0,67.1908,2443436.0,,0.0,20.94,2800500.0,,0.0,30.09,18633200.0,14.3,8684200.0,,0.0,50.3,2656400.0,1463.5764,5591381.0,47.7778,536342.0,21.4933,7056093.0,130.5,26590295.0,65.1976,1348843.0,57.4533,794666.0,33.74,1495900.0,9.235,2687600.0,342.6804,48271696.0,56.15,5975500.0,,0.0,108.02,2437500.0,19.075,718600.0,27.18,8854000.0,24.21,665100.0,5.332,21045000.0,367.25,1507967.0,1465.5436,1383678.0,28.0,3122000.0,14.08,5063600.0,133.65,2470700.0,,0.0,374.5,218478.0,,0.0,20.04,391000.0,14.73,33190000.0,51.25,200200.0,562.8751,7812961.0,37.3352,4201175.0,20.4657,4731235.0,61.7988,12928935.0,86.03,1709474.0,57.15,8250200.0,652.0157,3603933.0,16.0,10379400.0,56.72,1340000.0,45.93,8706200.0,,0.0,32.87,7243200.0,47.3,11663800.0,51.5,235789.0,39.38,358400.0,59.7772,4775905.0,312.75,1258017.0,91.73,1229200.0,1667.0,183372.0,84.42,1013400.0,17.615,1303600.0,586.2415,15244940.0,15.15,229100.0,22.6583,3713066.0,125.75,726400.0,25.77,3131600.0,71.99,5986817.0,457.8749,1594803.0,,0.0,339.0,424328.0,5.34,24578400.0,72.36,9605300.0,23.9,620850.0,191.0,1036819.0,,0.0,63.06,3987900.0,,0.0,22.92,264500.0,115.6,0.0,494.5,48087.0,53.626,18176093.0,,0.0,77.1902,2061296.0,17.22,22280100.0,62.89,12739000.0,,0.0,31.25,77979200.0,74.9884,7125665.0,281.8275,409486.0,8.542,2717000.0,170.4644,1171322.0,97.16,670400.0,6.8248,12637455.0,109.75,258000.0,139.6794,1660764.0,710.0,23511.0,132.28,1456942.0,135.0,775595.0,,0.0,118.8,185610.0,,0.0,62.3491,12149.0,,0.0,11.55,1751255.0,14.1667,14890500.0,26.555,266800.0,15.4725,5714800.0,46.16,6072900.0,,0.0,0.3607,130431000.0,761.0406,7228262.0,7.7092,4950280.0,15.865,19608800.0,74.3129,2676591.0,26.69,29124520.0,,0.0,44.85,2704300.0,52.33,3708500.0,31.56,10724800.0,72.6,2536300.0,61.79,5411000.0,0.9505,565500000.0,480.9,118400.0,4677.1704,11152425.0,,0.0,,0.0,,0.0,2069.0,2451049.0,27.7616,742834.0,,0.0,847.5,1151.0,3.3659,2313225.0,21.2222,1677206.0,50.82,4075700.0,12.38,7793300.0,,0.0,91.44,855426.0,23.74,10471861.0,21.18,31753500.0,2.172,23001000.0,,0.0,,0.0,221.5,33801.0,64.9853,8453216.0,,0.0,197.9277,372726.0,424.25,4221280.0,,0.0,,0.0,,0.0,622.3749,18006.0,,0.0,40.75,4350200.0,37.48,8386500.0,,0.0,46.4,1904400.0,23.4,2351800.0,,0.0,44.65,2391800.0,71.8,5084400.0,,0.0,1421.5972,1019187.0,22.7514,47513371.0,62.47,1263100.0,71.38,10096300.0,18.67,5127600.0,78.61,1793600.0,195.0,107386.0,,0.0,14.99,6914100.0,,0.0,76.1,132616.0,88.05,303730.0,30.7,1148800.0,63.43,921400.0,,0.0,,0.0,69.29,2408600.0,258.05,102900.0,913.4995,1100389.0,23.5124,1794096.0,40.34,968200.0,25.85,104800.0,24.01,735600.0,235.25,36112.0,37.255,2261200.0,332.5,27388.0,44.5395,1982822.0,,0.0,616.6729,26915048.0,,0.0,77.71,821200.0,,0.0,972.5,4284774.0,776.0,7660181.0,,0.0,17.86,1421600.0,349.5,42992.0,28.77,700836.0,30.91,1400800.0,,0.0,41.18,15826200.0,22.4099,370727.0,,0.0,181.0,839903.0,1315.0,142601.0,42.24,2453600.0,1099.0,77658.0,70.95,630500.0,21.9,1165100.0,723.9404,5519913.0,26.3,5564500.0,,0.0,71.4589,806406.0,116.75,212628.0,3377.1167,13426800.0,23.2,2993700.0,2666.3513,8428210.0,67.25,1960800.0,20.45,1439600.0,89.36,135413.0,62.3,14777120.0,105.71,1403772.0,67.88,1626100.0,3.7847,1613672.0,,0.0,67.05,815200.0,105.6,1125910.0,6.63,8384000.0,187.3698,39181207.0,246.5,2386955.0,34.02,774200.0,734.0,137104.0,167.3,6013138.0,48.1372,8376414.0,29.54,1041300.0,94.2362,4517191.0,17.34,1250991.0,162.0,92738.0,249.75,8270.0,11.9612,91177052.0,58.5104,2684794.0,37.14,9970316.0,35.57,696400.0,581.0,9309171.0,13.035,26540800.0,22.36,6225500.0,,0.0,184.25,59131.0,247.35,5792294.0,,0.0,,0.0,250.6266,4005544.0,72.03,7015201.0,811.0151,3317087.0,,0.0,155.0,0.0,2056.0,6997606.0,,0.0,22.2867,6647400.0,78.6187,6608459.0,51.83,215500.0,100.86,12744100.0,1100.0,1408863.0,128.2,1563170.0,431.8509,1423994.0,623.5,5472900.0,50.5,1326000.0,27.86,655000.0,128.25,893662.0,35.72,4382500.0,131.5,200562.0,,0.0,90.7538,1189364.0,49.97,3411300.0,,0.0,66.25,4084136.0,1119.9996,148680.0,29.28,2896800.0,84.0,39272.0,348.4234,2465236.0,9.3725,1400.0,1532.0,4869051.0,,0.0,,0.0,1326.7689,12480591.0,27.56,551200.0,369.5,504476.0,,0.0,21.1076,158.0,25.995,5715800.0,11.95,20677472.0,75.67,7054500.0,24.98,1130000.0,46.75,3023030.0,,0.0,360.25,709427.0,1413.0,1050240.0,,0.0,58.05,1625300.0,8.71,4522200.0,876.5,941336.0,20.17,256540.0,,0.0,71.51,971100.0,,0.0,33.02,2079100.0,31.3822,39906022.0,54.79,973200.0,521.4999,2535053.0,,0.0,376.3415,597994.0,43.78,283000.0,53.13,282900.0,,0.0,16.415,447600.0,34.56,1403600.0,89.2,3742030.0,166.0,306.0,27.3,125289.0,12.89,6296500.0,36.06,3318900.0,,0.0,61.7,8748800.0,,0.0,173.75,245079.0,,0.0,7.2725,16075200.0,15.4,247600.0,59.08,4005000.0,159.2,245460.0,39.26,2506650.0,1045.1281,2832401.0,15.7767,17100.0,36.4,12567000.0,,0.0,,0.0,21.145,12733200.0,,0.0,59.44,2008600.0,,0.0,51.4,3726200.0,188.0,735712.0,577.5997,20693839.0,,0.0,16.01,3067800.0,31.4718,4520009.0,,0.0,54.53,8141148.0,17.75,1302800.0,239.0,10534123.0,31.53,19316600.0,67.69,2682300.0,14.15,162100.0,50.27,3400500.0,,0.0,151.0661,5819374.0,22.85,809200.0,24.795,867000.0,,0.0,,0.0,1616.0,6119349.0,,0.0,48.47,7371800.0,32.2575,9970800.0,75.46,4424800.0,33.99,818900.0,,0.0,,0.0,31.46,13499400.0,384.0,563713.0,707.5,3917653.0,,0.0,710.0,147456.0,,0.0,,0.0,58.9591,1132710.0,64.1225,12027764.0,,0.0,86.28,1740000.0,,0.0,185.7974,216447632.0,382.0,4515362.0,172.55,3767021.0,110.2966,1329786.0,,0.0,34.3,3610300.0,31.87,1779600.0,,0.0,621.7283,2586334.0,46.8083,753102.0,15.32,1572800.0,641.1128,1421089.0,41.4681,12899731.0,18.94,3781600.0,75.43,1583100.0,,0.0,13.0807,2672907.0,,0.0,18.4354,3623432.0,22.85,1999600.0,839.5,710600.0,44.45,778300.0,34.04,31495500.0,,0.0,2255.6147,125653.0,38.76,2509300.0,28.532,5268155.0,14.6233,66849900.0,,0.0,648.0,0.0,,0.0,8.7526,4652775.0,15.28,3370200.0,19.93,576000.0,1457.9313,1120924.0,101.5629,265609.0,48.8,241950.0,68.44,1764500.0,155.54,2383800.0,21.04,3927700.0,92.13,24302700.0,,0.0,,0.0,27.2825,4087454.0,,0.0,77.0583,1680548.0,37.02,675900.0,,0.0,,0.0
2007-10-25,149.8888,192413.0,25.9227,2125240.0,,0.0,3088.3689,7588339.0,6.5279,973602000.0,,0.0,385.8729,17292262.0,886.5,5482719.0,40.6676,1048411.0,,0.0,25.8468,16599000.0,46.6741,2077094.0,23.6093,4233376.0,7.9522,4607100.0,38.51,3727000.0,,0.0,47.2,7042600.0,33.06,3226700.0,34.71,7526400.0,974.0,1271972.0,40.8428,2230959.0,44.67,1848557.0,47.25,2177700.0,,0.0,53.0,792000.0,20.65,2250500.0,30.88,6071400.0,,0.0,94.95,1045110.0,111.0,1889273.0,43.9444,2750079.0,1235.8,3216220.0,24.75,5284980.0,56.3,1225300.0,,0.0,25.62,1301500.0,37.13,20408600.0,46.65,1218400.0,,0.0,19.07,12676700.0,52.35,4534700.0,,0.0,,0.0,150.5,6459109.0,363.5,849221.0,19.36,33434400.0,,0.0,12.75,22462000.0,20.2089,1115325.0,57.31,10747800.0,63.28,2518300.0,44.63,3405500.0,4.4105,232618000.0,,0.0,818.0,5629304.0,,0.0,45.33,2252700.0,6.18,2306400.0,94.03,4423400.0,,0.0,90.8696,1890561.0,5.46,6883200.0,,0.0,,0.0,98.8,297400.0,,0.0,174.5,646084.0,273.0,516260.0,703.0,68178.0,45.6623,1930313.0,,0.0,28.08,342700.0,25.425,0.0,,0.0,713.4387,22627675.0,115.67,676600.0,,0.0,57.73,1082400.0,,0.0,16.78,2161800.0,59.76,11858800.0,2400.0,12498856.0,122.5,912900.0,96.0,8169100.0,515.0,31326400.0,510.0646,438006.0,47.0,34432800.0,210.0,7320.0,,0.0,12.6625,5883200.0,539.9288,65684396.0,48.775,6859330.0,1785.0,9635769.0,32.4986,5022432.0,57.6286,5486756.0,,0.0,,0.0,15.9195,37871374.0,47.93,4712000.0,415.1925,1719107.0,,0.0,81.561,1103208.0,55.15,814368.0,46.2133,5751600.0,177.0,1565333.0,15.6821,1003125.0,116.75,4146400.0,33.6,306866.0,195.5,58298.0,118.6,173820.0,76.3,4516300.0,47.91,6556900.0,1739.0403,526944.0,87.15,571900.0,93.69,4679500.0,8.2422,285836.0,195.15,1198000.0,853.4261,6614005.0,,0.0,45.55,3698889.0,29.36,21075000.0,151.9219,19149.0,56.711,4697987.0,43.5,443780.0,73.8,4416854.0,,0.0,714.0,1017159.0,,0.0,517.3185,1987302.0,612.5,84997160.0,,0.0,19.21,373400.0,617.5,2190950.0,,0.0,188.75,0.0,85.05,745000.0,12.14,1530800.0,386.0,0.0,668.0,0.0,,0.0,13.8,6578600.0,320.5,49740490.0,440.3316,9420630.0,484.0,11919.0,9.5525,5647280.0,1052.0,1111498.0,25.103,2433474.0,105.2,1212200.0,468.0,512060.0,,0.0,412.3,6090200.0,48.01,3584784.0,18.5681,4683954.0,65.0,1809400.0,45.28,1316239.0,,0.0,74.67,6588900.0,59.15,2833700.0,762.0,1079643.0,226.628,960936.0,,0.0,24.77,2438700.0,252.7962,155673.0,,0.0,,0.0,40.99,1304300.0,2235.0,2330976.0,512.7264,1574703.0,19.32,12047800.0,,0.0,16.94,43111500.0,,0.0,2080.0,11910.0,11.85,580400.0,351.6046,564549.0,50.99,1513000.0,,0.0,,0.0,52.9,1866500.0,39.39,2614400.0,967.0,11153.0,36.845,5313800.0,2.059,108000.0,61.46,1972100.0,10.64,259314800.0,,0.0,134.43,8763500.0,2.5714,59920000.0,55.78,20864800.0,16.6,2313700.0,331.6181,27650363.0,6.07,6400000.0,16.26,1654200.0,63.6363,0.0,61.96,7309200.0,83.7075,1106937.0,10.6625,4940800.0,63.7983,17230244.0,22.32,1891600.0,,0.0,36.18,1452100.0,364.9266,13814078.0,2.3531,10865600.0,59.48,450800.0,715.9468,796811.0,39.08,70600.0,58.68,812600.0,12.77,4119200.0,,0.0,,0.0,29.3123,11844935.0,31.18,41326500.0,5.735,5687000.0,4.9133,38477700.0,8.9875,5945200.0,,0.0,9.2825,3786400.0,19.6,4906000.0,,0.0,306.0,182039.0,,0.0,40.98,11218400.0,91.23,9233600.0,852.5,25441.0,,0.0,43.855,2563400.0,20.06,2479300.0,,0.0,,0.0,110.33,2349678.0,67.4842,9297796.0,1607.671,82602.0,26.0,10406536.0,,0.0,73.67,5275400.0,,0.0,6.2828,13809600.0,,0.0,,0.0,,0.0,53.71,1708818.0,1100.0,13773760.0,54.72,3660400.0,12.15,13703800.0,20.93,5626685.0,27.8056,5228837.0,34.45,10633300.0,1546.0,681389.0,40.77,451600.0,12.1067,4673400.0,212.5,94345.0,30.7195,1190452.0,,0.0,77.5,956013.0,30.7751,3570749.0,,0.0,221.4,342890.0,15.17,673900.0,38.3662,1257299.0,645.0,2195765.0,166.6197,5445.0,4.691,4056890.0,41.3191,961738.0,13.93,78376813.0,,0.0,56.13,2336433.0,33.055,612000.0,89.27,3925600.0,2.3,336000.0,56.85,3444800.0,14.8359,31197118.0,46.31,1214400.0,46.39,2225000.0,,0.0,478.25,238817.0,,0.0,37.45,1074700.0,107.21,586500.0,55.16,1539700.0,22.36,7408000.0,43.3494,1163966.0,89.6848,755174.0,78.64,2938500.0,628.9908,9136050.0,32.025,911800.0,51.07,2679100.0,65.59,2861482.0,7.0333,44402852.0,39.59,898307.0,24.8,103210224.0,,0.0,136.5,1003000.0,40.8834,18452581.0,40.385,4804000.0,233.5,96387.0,,0.0,97.0,911200.0,39.27,2401400.0,30.1361,2369363.0,7.25,470290.0,56.39,56100.0,29.08,551900.0,62.875,806896.0,,0.0,118.36,144700.0,45.835,2418800.0,58.89,4599400.0,25.38,961600.0,4.0942,5898000.0,52.8,26280.0,55.7989,5273062.0,48.68,1313500.0,64.16,3698300.0,481.75,3647781.0,14.86,344100.0,678.5452,8687441.0,8.6,37072300.0,,0.0,5.4088,9987200.0,319.25,729063.0,,0.0,56.415,17136600.0,67.54,485400.0,103.3,3014800.0,67.37,1925900.0,705.8004,110490.0,136.9,254190.0,34.19,7423200.0,,0.0,608.2199,3882597.0,315.0,31219.0,13.2675,7759460.0,34.15,702600.0,46.22,4190500.0,29.15,8877400.0,25.95,116200.0,370.0,0.0,,0.0,147.0,1235276.0,17.9338,62514.0,,0.0,87.13,481000.0,,0.0,,0.0,149.97,4354300.0,116.8,337530.0,,0.0,,0.0,516.7921,185902.0,251.0,745508.0,269.25,1704.0,,0.0,90.38,2783300.0,,0.0,842.5,2000.0,192.4643,9161977.0,,0.0,,0.0,,0.0,,0.0,684.5,606931.0,22.755,28674200.0,28.485,4768400.0,28.5244,1779525.0,100.4218,2682874.0,,0.0,23.1,28465600.0,,0.0,293.5948,40594.0,722.0,40853.0,16.6503,232688918.0,16.7295,231588180.0,48.77,789900.0,407.2656,2606516.0,22.795,867000.0,505.5,286850.0,220.8007,614722.0,118.14,5067100.0,,0.0,226.66,12088700.0,44.125,69910.0,1249.1235,70696076.0,88.89,627300.0,41.01,13245500.0,29.21,1819800.0,132.25,12397729.0,17.18,2743500.0,,0.0,,0.0,30.7,24280100.0,100.8974,110656.0,35.2,1202300.0,63.35,179270.0,174.5,0.0,82.45,21180.0,107.1451,79308.0,91.54,2034000.0,,0.0,485.0,1058870.0,397.0,65396.0,224.0,580095.0,,0.0,,0.0,3238.0725,794262.0,35.99,372816.0,43.28,494278.0,365.7721,523112.0,33.11,5391200.0,53.1317,3685908.0,,0.0,23.3379,26143465.0,373.5,38044.0,9.1625,822800.0,791.6992,57646369.0,23.2392,5892285.0,288.25,96816.0,21.5467,4277225.0,411.7363,1207863.0,42.0,1278700.0,713.5,517830.0,,0.0,51.66,462700.0,76.93,2303000.0,,0.0,114.5,2081328.0,2759.7336,242508.0,,0.0,116.75,35681.0,433.5,11463270.0,10.95,25533630.0,107.8489,6819815.0,,0.0,33.732,15684000.0,863.5064,1374338.0,459.5,28536.0,28.5625,549200.0,131.75,111275.0,35.24,764000.0,51.38,737000.0,9.1207,8287779.0,425.5,2552597.0,1676.8053,3539307.0,,0.0,647.6705,11596610.0,2102.3337,3213085.0,632.5714,1006432.0,808.3004,1761523.0,8.28,776300.0,496.6943,2480201.0,23.6276,13972398.0,105.6918,0.0,25.89,57691300.0,31.37,2645000.0,,0.0,398.4493,8473805.0,33.5362,2520197.0,9.96,2583800.0,136.6856,5040174.0,,0.0,,0.0,29.5656,445459.0,4.9448,92605481.0,36.6056,33003900.0,24.72,327200.0,,0.0,1019.0,1670095.0,98.0,29646946.0,56.7,3002700.0,10.01,6984000.0,29.08,515600.0,111.25,0.0,69.158,17160846.0,132.9,282665.0,27.93,951500.0,20.5,2463100.0,21.8672,4477991.0,4.19,891500.0,526.5,956241.0,155.8,0.0,242.25,61040.0,207.0,77716.0,127.3,100000.0,423.0,190578.0,28.01,658400.0,1950.0522,1128494.0,47.05,1654090.0,63.95,10605500.0,46.05,20076400.0,,0.0,,0.0,,0.0,50.9671,2098902.0,,0.0,123.077,614784.0,28.15,2958700.0,,0.0,173.1,30594612.0,,0.0,1395.6667,120865.0,42.6,2076800.0,,0.0,52.59,4825600.0,1123.0,442734.0,67.0182,2208031.0,,0.0,20.51,3457600.0,,0.0,30.65,19553800.0,14.385,6180800.0,,0.0,49.8,3238100.0,1469.2639,3793228.0,47.1111,442989.0,22.1025,8082806.0,131.7,51682088.0,59.7079,11709025.0,56.688,545724.0,34.61,1342800.0,9.5875,4729600.0,343.9797,29645832.0,52.43,22843100.0,,0.0,110.15,2771500.0,19.3,817600.0,26.97,12370300.0,25.1,387000.0,5.002,54357000.0,368.0,2458061.0,1506.9951,1154648.0,25.5,2734200.0,13.82,4458800.0,134.72,2345100.0,,0.0,377.0,3472.0,,0.0,19.93,474000.0,15.138,83902000.0,51.86,373500.0,566.9343,5220380.0,36.8691,4941884.0,20.0351,3860779.0,64.6767,28165842.0,87.81,1335943.0,58.07,7870900.0,680.0706,3992895.0,16.19,9901200.0,57.55,1520200.0,43.33,8050800.0,,0.0,32.76,5298800.0,47.69,7514400.0,51.0,2233348.0,40.03,108800.0,61.2121,5663744.0,316.25,1178401.0,91.71,745500.0,1671.0,85927.0,84.02,742100.0,17.475,1485200.0,598.1088,21979736.0,15.16,136000.0,22.9482,3450047.0,124.25,943300.0,25.78,6120600.0,71.9816,4889966.0,483.9999,2829737.0,,0.0,345.0,257136.0,5.3408,17809200.0,72.26,7954600.0,25.3333,1091850.0,194.75,2409049.0,,0.0,65.5,8667500.0,,0.0,22.26,449200.0,119.0,0.0,497.0,124276.0,54.4466,13313058.0,,0.0,74.9616,666888.0,16.64,20825000.0,62.0,16626000.0,,0.0,31.99,169588700.0,78.0202,9945826.0,286.9517,217912.0,8.495,1706000.0,171.0929,937861.0,97.58,720700.0,6.8074,7959161.0,108.38,247500.0,143.4162,2044983.0,717.5,43618.0,134.1,1870200.0,137.0,233840.0,,0.0,119.2,12200.0,,0.0,62.6817,45000.0,,0.0,11.79,1977767.0,14.5567,13494900.0,26.73,423200.0,16.13,12429200.0,46.17,5823800.0,,0.0,0.3619,96691000.0,772.1612,8835474.0,7.7996,3563764.0,15.96,19069600.0,74.7104,1997344.0,27.23,24621577.0,,0.0,44.72,2464100.0,51.44,3938100.0,30.58,10451500.0,72.98,2089600.0,62.27,4421300.0,0.8675,806192000.0,483.0,161800.0,4691.0352,11439519.0,,0.0,,0.0,,0.0,2132.0,3580318.0,27.8391,835817.0,,0.0,860.0,7180.0,3.2356,4465125.0,21.6074,1685887.0,50.58,2308000.0,12.1,6555700.0,,0.0,89.36,2281893.0,25.8,46964691.0,21.0,40656800.0,2.1873,11677500.0,,0.0,,0.0,226.5,68086.0,66.1541,6535280.0,,0.0,199.6267,557065.0,421.0,4133445.0,,0.0,,0.0,,0.0,620.7499,1158.0,,0.0,40.4,4658600.0,36.54,6702750.0,,0.0,46.99,1770900.0,23.375,1369810.0,,0.0,45.34,2068200.0,71.98,4707800.0,,0.0,1415.0461,931167.0,23.0455,48760886.0,63.51,1526300.0,71.35,10406100.0,18.37,3592500.0,77.99,1892600.0,195.0,58583.0,,0.0,14.53,8061200.0,,0.0,74.175,123136.0,88.5,172000.0,30.31,1275000.0,64.01,995800.0,,0.0,,0.0,69.72,2658700.0,258.13,82800.0,940.4995,2074377.0,23.1968,1254631.0,41.33,1653800.0,25.9,107000.0,24.03,322500.0,236.5,33592.0,36.72,2733000.0,327.5,146888.0,45.5455,1803092.0,,0.0,645.2495,34428682.0,,0.0,78.02,863000.0,,0.0,982.5,2824179.0,784.0,7796997.0,,0.0,17.99,1331200.0,349.0,161639.0,29.27,949531.0,31.21,1213800.0,,0.0,40.79,15620000.0,23.4934,608246.0,,0.0,186.25,1500716.0,1367.0,263387.0,41.55,2465700.0,1123.0,120622.0,70.06,864400.0,21.95,486200.0,728.1037,5856017.0,26.45,4444900.0,,0.0,72.3738,1112859.0,117.0,143500.0,3498.5542,10741433.0,22.98,1770900.0,2736.7241,5781621.0,67.63,1859900.0,20.73,841000.0,91.58,256596.0,63.0,8861750.0,107.35,1922821.0,67.25,1231700.0,3.9243,1211203.0,,0.0,68.3,901700.0,108.6,2002630.0,6.545,7325200.0,187.3698,47933950.0,247.75,2595505.0,33.9,780700.0,721.0,469988.0,168.9,9152887.0,47.6526,8855020.0,29.27,1154500.0,95.7212,4759249.0,18.0,1744733.0,167.25,268956.0,249.5,29612.0,12.2468,132618565.0,59.2762,5024908.0,37.25,7243297.0,35.8,975400.0,584.0,4663435.0,13.085,24769000.0,22.64,9766500.0,,0.0,187.5,1544520.0,253.64,3895394.0,,0.0,,0.0,253.2565,3096805.0,73.43,5413264.0,810.5729,2746744.0,,0.0,155.0,0.0,2067.0,6457184.0,,0.0,21.66,6737700.0,79.9727,7734544.0,52.28,228800.0,98.1,15077200.0,1113.0,5659241.0,129.7,792685.0,439.03,1945394.0,633.5,17538264.0,49.83,1050600.0,27.39,1005000.0,128.25,1123056.0,36.11,3132600.0,135.25,410460.0,,0.0,91.3942,1527674.0,49.25,2970100.0,,0.0,67.75,3066912.0,1149.0765,220216.0,29.775,1931000.0,84.5,631269.0,352.8774,3336185.0,9.625,2200.0,1552.0,3377969.0,,0.0,,0.0,1381.3486,11768318.0,27.48,475800.0,379.5,637444.0,,0.0,21.1076,304.0,27.0,8183600.0,12.04,11155302.0,76.0,5411100.0,24.44,1825700.0,47.29,3810300.0,,0.0,360.75,654572.0,1433.0,968274.0,,0.0,57.43,1264800.0,8.41,4729700.0,879.5,1389525.0,20.51,378932.0,,0.0,70.61,2934100.0,,0.0,32.81,3309200.0,30.9668,31291681.0,56.17,1814600.0,521.4999,2741514.0,,0.0,386.3684,1566618.0,43.03,142300.0,50.73,559300.0,,0.0,16.6475,836800.0,34.04,1674200.0,90.6,3714055.0,160.5,119372.0,27.7,184442.0,12.5,6507100.0,36.22,3453800.0,,0.0,62.31,8914900.0,,0.0,176.0,83802.0,,0.0,7.1425,17365200.0,15.17,99100.0,57.9,5677200.0,161.4,394315.0,39.72,1570600.0,1075.7135,1903214.0,15.76,25200.0,35.18,13755400.0,,0.0,,0.0,20.635,4268600.0,,0.0,60.11,1630300.0,,0.0,51.74,4188000.0,187.5,326875.0,587.0997,24002302.0,,0.0,15.82,1837900.0,30.8025,4565519.0,,0.0,54.15,12625231.0,17.41,1058900.0,243.25,12045155.0,31.33,16423400.0,66.68,2659300.0,14.21,310700.0,48.61,2521100.0,,0.0,150.5328,6573970.0,22.86,931100.0,24.6,1626400.0,,0.0,29.82,7486900.0,1639.0,4566133.0,,0.0,48.53,6569800.0,31.82,12794000.0,74.97,2980800.0,33.93,852600.0,,0.0,,0.0,31.54,11676600.0,383.75,774892.0,713.0,4953051.0,,0.0,737.0,291024.0,,0.0,,0.0,60.4535,1671906.0,65.9141,11924053.0,,0.0,86.54,1648600.0,,0.0,197.7877,755087748.0,386.0,1661660.0,174.5,2007999.0,111.0421,751368.0,,0.0,33.99,3109200.0,32.3,1720300.0,,0.0,630.3219,4956755.0,47.5962,703537.0,15.19,2825500.0,644.9983,1367951.0,41.9256,11892819.0,18.5,1185200.0,75.85,1336000.0,,0.0,13.2615,3876945.0,,0.0,17.9365,4022052.0,23.175,1099400.0,872.0,1190473.0,44.24,962600.0,33.81,30605800.0,,0.0,2344.2476,246307.0,39.03,3280100.0,29.1679,8321394.0,14.6267,63851400.0,,0.0,656.0,0.0,,0.0,8.7437,3843113.0,14.9,3360400.0,20.11,420000.0,1483.705,1880498.0,107.0728,552622.0,49.825,611970.0,67.81,2440700.0,156.68,1508500.0,21.86,6826300.0,91.57,27409200.0,,0.0,,0.0,28.0877,5957097.0,,0.0,65.4272,12946997.0,36.58,704000.0,,0.0,,0.0
2007-10-26,149.8888,329222.0,25.7725,1818379.0,,0.0,3168.4341,6455690.0,6.5964,706876800.0,,0.0,389.0157,22080557.0,900.0,2786512.0,40.9677,1077742.0,,0.0,25.9428,11847020.0,46.1033,1443112.0,23.7693,5198569.0,8.01,4149900.0,39.2,3987500.0,,0.0,47.0,6726500.0,33.03,2058500.0,35.06,3718200.0,998.0,2369507.0,40.8867,1659751.0,45.21,1762213.0,47.65,1975100.0,,0.0,53.43,558400.0,20.9,2883800.0,30.93,5875600.0,,0.0,96.15,949955.0,109.5,7214887.0,44.1265,1822326.0,1243.0,1134690.0,24.5,3330084.0,58.55,1692700.0,,0.0,26.44,1108100.0,37.81,5604700.0,46.21,594700.0,,0.0,18.85,5046500.0,52.43,4431300.0,,0.0,,0.0,151.16,3283943.0,370.5,1696093.0,18.86,42520600.0,,0.0,12.89,12883400.0,20.6267,686025.0,57.18,7456600.0,63.8,1827600.0,45.28,3825800.0,4.5,176524000.0,,0.0,849.5,4572248.0,,0.0,45.8,1506500.0,6.24,1632600.0,97.45,4035700.0,,0.0,90.8696,1463350.0,5.6087,7010400.0,,0.0,,0.0,100.0,234800.0,,0.0,168.5,168414.0,281.0,905007.0,704.0,74690.0,44.7403,853468.0,,0.0,28.12,468800.0,25.4,94770.0,,0.0,720.3557,9976057.0,117.85,557300.0,,0.0,57.91,644700.0,,0.0,16.65,2116600.0,60.67,8457700.0,2375.0,10261810.0,123.08,583800.0,96.02,5185400.0,503.0,20007700.0,509.6237,442635.0,48.03,26594400.0,210.0,0.0,,0.0,12.4225,4564800.0,543.6238,130744318.0,48.925,5332702.0,1834.0,9948043.0,32.5638,4990031.0,57.3531,4362188.0,,0.0,,0.0,16.0636,53950017.0,48.29,3481300.0,420.632,3036453.0,,0.0,82.2732,989945.0,55.25,370300.0,43.9933,10450200.0,177.5,918235.0,15.648,558750.0,114.9,1256800.0,33.52,5883.0,197.75,66092.0,118.0,602860.0,76.72,3818200.0,48.3,6816500.0,1767.0225,338732.0,86.24,1205700.0,90.05,7760500.0,7.5105,531007.0,198.43,723500.0,858.3975,6979817.0,,0.0,45.74,3014509.0,29.75,13480000.0,151.6796,4754.0,56.6166,2371825.0,44.15,1068150.0,73.9,4368977.0,,0.0,716.5,1536191.0,,0.0,516.4548,3765331.0,629.0,78041168.0,,0.0,19.46,323500.0,618.0,2521266.0,,0.0,188.25,0.0,84.66,750000.0,12.6,1692600.0,389.5,0.0,686.5,0.0,,0.0,13.76,4673200.0,327.75,74246336.0,432.2659,5223768.0,489.5,6228.0,10.1,5894124.0,1044.0,1369067.0,25.1129,2537106.0,107.19,946600.0,460.0,1373855.0,,0.0,426.3,5475830.0,48.09,2578068.0,18.537,2783310.0,65.55,1400600.0,45.32,1197804.0,,0.0,75.04,4844400.0,60.66,2407600.0,754.5,929860.0,225.8266,662474.0,,0.0,25.86,2936500.0,255.6296,110417.0,,0.0,,0.0,41.2,2697900.0,2219.0,875100.0,519.2758,684060.0,19.74,5351800.0,,0.0,17.086,10780500.0,,0.0,2080.0,0.0,11.8925,580400.0,357.3859,522480.0,50.54,1047200.0,,0.0,,0.0,52.07,1265000.0,39.51,1203900.0,960.0,38997.0,36.975,3752600.0,2.062,567670.0,61.87,1604400.0,10.615,185168400.0,,0.0,132.6,3949500.0,2.679,216985000.0,58.47,10029000.0,16.73,4391500.0,324.2735,32075797.0,6.11,3296000.0,16.43,1457400.0,63.6363,0.0,64.4,4567800.0,88.2128,3406026.0,10.7075,2089600.0,64.6521,12036732.0,22.27,1555200.0,,0.0,36.47,1206100.0,364.3741,12922203.0,2.3825,9086400.0,59.3,376500.0,718.7054,662138.0,39.82,50600.0,59.1,778600.0,12.86,5526000.0,,0.0,,0.0,29.3123,9788908.0,31.9,42232000.0,5.775,3013000.0,4.9733,24887700.0,9.1325,4778000.0,,0.0,9.445,3627200.0,19.97,5299000.0,,0.0,310.0,181742.0,,0.0,41.42,10505400.0,91.65,7481600.0,844.0,91378.0,,0.0,44.32,1925200.0,19.74,2171200.0,,0.0,,0.0,109.43,1148749.0,67.9036,7497009.0,1589.578,314530.0,26.5181,8461146.0,,0.0,72.72,4818800.0,,0.0,8.0111,33838200.0,,0.0,,0.0,,0.0,53.3,1940504.0,1101.0,8777554.0,54.34,1142900.0,12.87,7056800.0,21.02,2617646.0,27.7215,3037558.0,34.38,11462400.0,1568.0,564872.0,41.69,429500.0,12.6633,3560400.0,212.75,296461.0,31.102,737087.0,,0.0,76.6666,225549.0,30.822,3350411.0,,0.0,217.2,234630.0,15.18,459300.0,38.3573,934780.0,646.0,1653377.0,162.804,8673.0,4.652,3193880.0,41.6766,1026950.0,14.28,61023146.0,,0.0,56.4,2271533.0,32.085,1556600.0,93.21,5540400.0,2.11,1463200.0,58.08,3243600.0,15.4209,43811777.0,47.26,844400.0,46.67,1039800.0,,0.0,490.5,396707.0,,0.0,37.65,1119800.0,105.53,636500.0,56.64,1178400.0,22.555,1830200.0,43.1536,526562.0,89.456,497175.0,78.7,2775100.0,630.6788,7153131.0,33.215,2035800.0,51.4,2292800.0,65.3,1556584.0,7.0763,37372198.0,39.68,1010326.0,25.14,45205416.0,,0.0,136.5,67503.0,40.4483,12977478.0,40.955,3447800.0,233.75,64014.0,,0.0,99.83,748900.0,39.32,1853100.0,30.1252,1830019.0,7.35,135720.0,56.85,56900.0,29.17,595000.0,63.375,1493504.0,,0.0,122.33,355200.0,46.245,1340200.0,59.745,3671000.0,25.84,609100.0,4.1242,5851200.0,53.3,94125.0,57.2183,4907561.0,48.95,731500.0,64.92,1058300.0,497.0,6427006.0,14.84,388200.0,687.2724,3327762.0,8.67,34455600.0,,0.0,5.3975,5419200.0,322.5,704586.0,,0.0,58.425,20351400.0,68.16,335500.0,103.94,1686600.0,68.35,1272700.0,708.7997,122860.0,137.8,447320.0,34.27,4770000.0,,0.0,619.2265,3043868.0,315.75,16080.0,13.5275,6052608.0,34.27,389700.0,45.55,2045400.0,29.62,7426200.0,25.99,162800.0,370.0,0.0,,0.0,143.0,3829236.0,17.7275,313317.0,,0.0,88.15,413300.0,,0.0,,0.0,150.44,1890600.0,117.6,230920.0,,0.0,,0.0,535.9326,750116.0,250.0,547056.0,268.0,5513.0,,0.0,91.23,1542200.0,,0.0,857.5,1200.0,193.5186,5365787.0,,0.0,,0.0,,0.0,,0.0,667.6,86858.0,23.185,17721800.0,28.86,5731200.0,28.8311,1007550.0,99.7071,4412613.0,,0.0,23.62,19835900.0,,0.0,309.5528,138253.0,729.5,12745.0,16.802,134658850.0,16.8819,134021844.0,49.14,525000.0,409.5366,1742909.0,22.855,546600.0,506.5,353000.0,231.3889,1511787.0,117.15,4045100.0,,0.0,235.92,9389300.0,44.15,180880.0,1241.0647,21793453.0,89.05,545300.0,41.28,11670400.0,29.05,2150200.0,133.0,9765840.0,17.66,2626000.0,,0.0,,0.0,31.35,12484600.0,101.8012,84156.0,35.14,865300.0,64.1,174150.0,174.25,9400.0,81.6,25310.0,107.6255,98133.0,98.56,4173000.0,,0.0,486.5,720266.0,395.0,12101.0,219.5,567025.0,,0.0,,0.0,3281.4534,970533.0,35.8,408283.0,43.19,201919.0,369.7157,276701.0,32.92,3902400.0,53.4103,3621805.0,,0.0,23.8283,26237270.0,373.75,19265.0,9.1975,766000.0,803.8992,56693140.0,22.9412,2385780.0,289.0,133524.0,21.8992,4513191.0,416.7575,971417.0,41.7,1629000.0,713.5,875264.0,,0.0,51.38,333700.0,75.56,5852600.0,,0.0,112.25,10727960.0,2765.1875,128536.0,,0.0,119.25,107314.0,443.5,11265655.0,11.02,27783410.0,108.7285,5261694.0,,0.0,34.05,7579500.0,864.0216,663209.0,454.25,22744.0,30.025,1733200.0,132.5,143022.0,35.41,503600.0,52.02,575200.0,9.1207,10468129.0,427.0,5793000.0,1710.4945,2016451.0,,0.0,648.9203,16749770.0,2112.7371,2577560.0,627.4285,1194515.0,797.3433,2826684.0,8.51,653500.0,489.3291,2753367.0,23.2974,26008945.0,106.1915,0.0,25.94,61642300.0,31.33,1916300.0,,0.0,409.0211,5293642.0,34.0218,1826865.0,10.09,3020100.0,135.4384,515914.0,,0.0,,0.0,29.5471,380539.0,4.9963,130861967.0,36.5656,20004300.0,25.5,351800.0,,0.0,1028.0,1448626.0,97.7,29014318.0,56.98,2049500.0,10.04,6283550.0,29.58,604900.0,109.0,0.0,71.2756,1615305.0,132.9,198140.0,27.89,1073800.0,20.65,1590600.0,22.0546,3590039.0,4.215,914300.0,527.5,1119065.0,158.6,0.0,245.0,90615.0,208.0,159148.0,128.0,91030.0,433.5,279998.0,28.33,850100.0,1955.5984,570401.0,48.1,947470.0,64.3,9531300.0,47.32,18851700.0,,0.0,,0.0,,0.0,51.1174,2151833.0,,0.0,122.4821,341398.0,28.55,3925800.0,,0.0,185.3,80039496.0,,0.0,1376.8608,215292.0,42.09,2100000.0,,0.0,52.08,6492800.0,1127.0,344320.0,67.9578,2255592.0,,0.0,20.3,4404400.0,,0.0,30.785,16187400.0,14.34,6928200.0,,0.0,50.03,2337400.0,1491.0659,3276558.0,48.0,240449.0,23.121,4583808.0,135.2,37497068.0,59.7423,2548462.0,57.1604,759102.0,34.51,559500.0,9.8975,3247600.0,346.9031,31915279.0,52.68,9437100.0,,0.0,108.61,2089000.0,19.76,742400.0,27.15,6507000.0,25.27,424000.0,4.891,42862000.0,380.0,5002261.0,1518.97,421134.0,25.23,2933600.0,13.89,4919500.0,138.93,1881700.0,,0.0,381.0,87566.0,,0.0,20.4,222400.0,15.703,28525000.0,52.96,241000.0,557.4628,6290233.0,37.0089,4343739.0,20.2724,3052685.0,63.8782,13068905.0,88.23,1516554.0,58.47,5832200.0,674.3557,2878361.0,16.04,3670400.0,58.46,1177100.0,43.39,12871100.0,,0.0,33.3,9869400.0,47.82,6554800.0,51.0,419871.0,43.07,232600.0,62.0945,3413236.0,315.0,1444638.0,92.67,568300.0,1679.0,82768.0,86.1,573600.0,17.44,1178000.0,596.21,17751159.0,15.32,209500.0,23.569,5280826.0,124.82,508300.0,26.04,3198000.0,72.0151,3424268.0,484.5499,1522013.0,,0.0,348.5,292427.0,5.655,17869200.0,72.97,9358900.0,25.1,546450.0,202.25,4268625.0,,0.0,68.83,5184600.0,,0.0,22.62,248600.0,120.7,0.0,503.5,106730.0,54.9427,11795974.0,,0.0,75.772,661421.0,16.85,13802300.0,64.78,11332700.0,,0.0,35.03,288121200.0,77.7777,5068176.0,285.1694,889772.0,8.602,1396000.0,176.7932,1022756.0,100.26,499200.0,6.7451,12017402.0,108.7,195100.0,144.3182,1383772.0,730.0,34595.0,134.21,1396736.0,138.3,649615.0,,0.0,119.2,7150.0,,0.0,64.2612,203092.0,,0.0,11.84,952619.0,14.7733,11403600.0,27.28,287000.0,16.6575,9116800.0,47.57,8209000.0,,0.0,0.3603,109214000.0,774.0953,7983345.0,7.8507,3450002.0,16.1525,14576800.0,74.0328,1523409.0,27.64,21272337.0,,0.0,44.8,2194300.0,51.15,3277600.0,31.49,8250000.0,74.35,1992200.0,63.42,3161100.0,0.86,616580000.0,480.25,127000.0,4691.0352,10977910.0,,0.0,,0.0,,0.0,2128.0,2671434.0,28.5271,518064.0,,0.0,862.0,14500.0,3.3452,3123225.0,21.7563,1161389.0,50.29,2060400.0,12.24,7027000.0,,0.0,89.2,1330147.0,25.66,21974361.0,21.35,31368700.0,2.1947,10020000.0,,0.0,,0.0,225.0,119391.0,67.802,7696375.0,,0.0,199.6267,735058.0,426.0,2213999.0,,0.0,,0.0,,0.0,640.7916,2863.0,,0.0,41.23,3164300.0,36.5733,3238650.0,,0.0,47.58,1238400.0,23.475,1696390.0,,0.0,46.4,2403800.0,72.34,4133300.0,,0.0,1415.0461,946459.0,23.0645,29082179.0,65.29,801800.0,71.75,9320000.0,18.42,3709700.0,78.53,1312700.0,196.5,60222.0,,0.0,15.3,6703400.0,,0.0,77.7,737172.0,89.3,219100.0,30.55,916200.0,64.8,828600.0,,0.0,,0.0,72.11,2679000.0,260.0,14400.0,944.9995,1125060.0,23.2169,883573.0,41.19,705500.0,26.62,86400.0,23.7,465600.0,238.5,40633.0,36.77,1449800.0,327.5,0.0,46.9798,3459309.0,,0.0,649.8051,22406824.0,,0.0,78.48,655800.0,,0.0,990.0,3976037.0,789.5,2945410.0,,0.0,17.87,945600.0,348.75,328426.0,29.58,1188495.0,32.31,1469000.0,,0.0,41.33,18399700.0,24.3516,966296.0,,0.0,185.25,1090038.0,1352.0,67759.0,42.08,1220900.0,1127.0,129962.0,70.68,734800.0,22.56,732500.0,735.8375,4596456.0,27.02,4250600.0,,0.0,72.1663,735309.0,117.5,55000.0,3648.9055,9569817.0,24.1333,1715400.0,2697.6282,2139165.0,68.47,1231800.0,20.45,1494800.0,90.5,247895.0,60.0,18576850.0,110.91,3092794.0,67.63,828800.0,4.0204,1493691.0,,0.0,66.8,1498600.0,106.4,2856860.0,6.605,4343600.0,185.9971,44231864.0,251.75,1830568.0,33.47,689100.0,733.0,158502.0,168.7,9569157.0,47.4764,9165829.0,27.82,1688300.0,95.6016,2414925.0,17.77,1237052.0,172.0,132274.0,251.75,34389.0,12.4459,157900365.0,59.5248,3587435.0,37.22,5514548.0,36.38,1853600.0,565.5,57800630.0,13.085,10769600.0,22.75,8309800.0,,0.0,191.5,249094.0,253.81,3156711.0,,0.0,,0.0,253.7825,2750887.0,74.15,3835380.0,815.8657,3820138.0,,0.0,155.0,0.0,2128.0,8890485.0,,0.0,21.3633,4731300.0,80.2086,5268665.0,53.24,230600.0,99.51,7978200.0,1116.0,1710459.0,131.8,2145305.0,437.0972,808055.0,637.0,5540163.0,49.97,540900.0,27.59,503400.0,127.5,1703007.0,36.2,2441700.0,138.75,467834.0,,0.0,91.4035,1583053.0,49.75,5774800.0,,0.0,66.25,1780268.0,1154.4611,358091.0,30.025,2669000.0,85.0,277906.0,352.8774,4158383.0,9.1225,19596.0,1542.0,3861376.0,,0.0,,0.0,1448.7706,21847889.0,28.38,529300.0,372.75,1050864.0,,0.0,21.1076,47.0,27.405,5205600.0,11.94,5783809.0,78.9,4181000.0,25.19,1393900.0,48.0,2822108.0,,0.0,362.5,394465.0,1438.0,1026176.0,,0.0,57.62,710000.0,8.64,2713900.0,876.5,718785.0,20.24,259572.0,,0.0,70.95,1156300.0,,0.0,32.88,2155400.0,31.3142,26704815.0,57.14,1868700.0,525.8749,2329786.0,,0.0,383.2489,765114.0,42.96,123900.0,51.43,319000.0,,0.0,16.675,445200.0,33.7,1261800.0,93.2,2572570.0,160.0,377092.0,27.9,58697.0,12.3,5698400.0,37.25,2596200.0,,0.0,63.03,6284300.0,,0.0,176.25,108644.0,,0.0,7.1825,14170000.0,15.24,101600.0,57.85,3541700.0,160.6,294065.0,42.8,2757950.0,1071.9836,1221813.0,15.57,33600.0,36.16,8459700.0,,0.0,,0.0,20.54,3348400.0,,0.0,61.71,1955400.0,,0.0,53.21,2923300.0,190.5,1082691.0,588.683,11965560.0,,0.0,15.8,2223400.0,31.5647,4395261.0,,0.0,55.36,11559412.0,17.92,1706900.0,239.0,7647044.0,31.72,19529700.0,67.12,1423200.0,15.8,557200.0,47.28,2489800.0,,0.0,149.5994,8408764.0,22.93,636900.0,24.805,1132200.0,,0.0,32.0,1625600.0,1645.0,3264011.0,,0.0,47.99,6127600.0,31.975,5120400.0,74.97,2802500.0,33.77,633200.0,,0.0,,0.0,32.38,10938500.0,406.0,421630.0,716.5,4211640.0,,0.0,741.0,156047.0,,0.0,,0.0,60.3571,1631339.0,66.8464,15326612.0,,0.0,88.21,1164700.0,,0.0,201.854,378735931.0,389.0,3726940.0,181.8,3568705.0,116.8969,2072599.0,,0.0,34.62,1950700.0,32.31,1459300.0,,0.0,625.4647,4517891.0,48.8409,670173.0,15.0,2348500.0,637.7129,886951.0,42.5697,13747252.0,19.22,751800.0,75.63,765300.0,,0.0,13.2105,15077320.0,,0.0,18.5336,4177769.0,23.455,1256600.0,881.5,1722904.0,44.42,640300.0,34.55,18356600.0,,0.0,2389.4685,55030.0,36.01,12787000.0,29.6407,8017787.0,14.88,51100500.0,,0.0,655.0,0.0,,0.0,9.0133,3161363.0,15.305,3126200.0,20.42,364600.0,1486.2823,1200658.0,110.596,214382.0,50.1,1872200.0,68.34,1224700.0,164.65,1851300.0,22.1,3737400.0,92.21,20979700.0,,0.0,,0.0,28.1308,3921090.0,,0.0,66.3107,5784995.0,36.55,483200.0,,0.0,,0.0
2007-10-29,148.4814,132407.0,25.7725,2029337.0,,0.0,3272.9094,6552497.0,6.6104,540554000.0,,0.0,385.5237,8622184.0,899.5,5520958.0,41.3741,926916.0,,0.0,26.1251,8145269.0,46.2301,1327961.0,23.9203,3284369.0,8.0978,2341800.0,39.2,3173200.0,,0.0,47.0,6132000.0,33.17,1529700.0,35.66,5027600.0,1013.0,1109737.0,41.4223,2762758.0,45.2,828810.0,47.71,3150200.0,,0.0,53.64,712500.0,21.24,2929400.0,31.09,5869400.0,,0.0,96.65,833115.0,108.0,3894185.0,44.2852,1252850.0,1264.0,674950.0,24.09,4038816.0,58.66,1014000.0,,0.0,26.2,752700.0,39.23,6663600.0,46.76,561700.0,,0.0,20.15,3012000.0,52.08,3955400.0,,0.0,,0.0,151.89,2584969.0,372.25,359996.0,18.97,21564900.0,,0.0,12.88,9567600.0,20.5644,598500.0,56.79,9183800.0,62.56,1974800.0,46.34,3993700.0,4.505,141944000.0,,0.0,860.5,5424912.0,,0.0,45.49,794700.0,6.0933,1788000.0,101.85,6018700.0,,0.0,91.0083,1121862.0,5.5712,4664800.0,,0.0,,0.0,98.75,154000.0,,0.0,166.0,227844.0,286.0,417612.0,698.0,150472.0,45.7792,786247.0,,0.0,27.96,372200.0,25.5,48450.0,,0.0,722.332,9837354.0,117.13,531100.0,,0.0,57.5,729500.0,,0.0,16.38,1843400.0,60.51,4744600.0,2359.0,8386565.0,123.6,454000.0,96.99,8932800.0,496.0,24816900.0,517.9999,1517614.0,47.98,17553900.0,210.0,37440.0,,0.0,12.4725,3528000.0,547.7807,41222647.0,49.17,4969264.0,1816.0,7921331.0,32.5149,3059742.0,56.8709,5822628.0,,0.0,,0.0,16.3326,38285974.0,48.91,4522500.0,423.2438,770530.0,,0.0,82.1854,799910.0,55.06,208889.0,43.1667,5169600.0,166.25,3157000.0,15.6693,1017656.0,115.15,883900.0,33.1,90986.0,202.25,60182.0,118.5,293500.0,74.82,4580500.0,47.99,3973700.0,1735.9312,386949.0,91.18,1190100.0,87.99,4971300.0,7.2918,735515.0,196.79,263500.0,855.0832,6410705.0,,0.0,46.33,3192596.0,29.73,11885700.0,150.2258,274595.0,56.0504,2463150.0,43.85,1058460.0,74.2,4101220.0,,0.0,720.5,808228.0,,0.0,534.1594,3328756.0,634.0,60143868.0,,0.0,19.57,315900.0,610.0,4657830.0,,0.0,189.0,0.0,85.46,600000.0,12.525,1187600.0,393.5,0.0,696.5,0.0,,0.0,13.7,7589800.0,327.25,35459474.0,432.1348,7801159.0,494.5,5270.0,9.9875,2742188.0,1023.0,865052.0,25.0245,3652707.0,107.04,762100.0,447.0,1090803.0,,0.0,426.9,3418350.0,49.18,4388979.0,18.4125,4182161.0,66.74,2806600.0,45.24,1203944.0,,0.0,73.9,6442200.0,61.46,1389500.0,757.0,460496.0,227.1889,452063.0,,0.0,26.74,3818100.0,251.8518,259651.0,,0.0,,0.0,41.07,2304000.0,2236.0,1545441.0,530.0356,890738.0,19.72,4046900.0,,0.0,17.602,9971000.0,,0.0,2090.0,0.0,11.8575,940000.0,356.8603,939258.0,49.4,1641900.0,,0.0,,0.0,52.22,1483200.0,39.75,734000.0,974.5,8955.0,37.13,5138600.0,2.067,338360.0,61.33,1391300.0,10.46,79344400.0,,0.0,132.4,2992000.0,2.6882,43980000.0,59.72,5085400.0,16.67,2228100.0,320.0448,25607019.0,5.7825,5896400.0,16.44,1316200.0,63.6363,46692.0,65.89,5504000.0,90.3055,2319562.0,10.59,4306000.0,64.5148,8811956.0,22.315,1343200.0,,0.0,36.59,1144800.0,377.6341,14078611.0,2.3612,7238400.0,58.97,395100.0,723.0554,1282230.0,39.71,30500.0,58.43,903900.0,13.3375,5684000.0,,0.0,,0.0,29.3123,7582032.0,32.41,34941700.0,5.7,3934000.0,4.9689,25747200.0,9.1125,4443200.0,,0.0,9.645,5755200.0,20.175,3233400.0,,0.0,310.5,123736.0,,0.0,41.83,7538600.0,92.88,9247200.0,848.0,4660.0,,0.0,45.065,3352200.0,19.85,1893500.0,,0.0,,0.0,111.21,844373.0,68.393,5371492.0,1598.194,70974.0,26.9111,9816958.0,,0.0,75.48,4108800.0,,0.0,8.1,13599000.0,,0.0,,0.0,,0.0,54.4,2743943.0,1098.0,10510079.0,53.74,1308300.0,13.13,3942500.0,21.28,4536912.0,28.4273,4697978.0,34.68,7164000.0,1540.0,501633.0,41.32,338900.0,12.4967,3366300.0,211.5,40124.0,31.1566,1973435.0,,0.0,78.4166,895269.0,30.3729,3404861.0,,0.0,212.6,68985.0,14.82,428500.0,37.9192,1145654.0,665.5,5230060.0,164.621,97931.0,4.651,2163770.0,41.7957,847058.0,14.16,28554822.0,,0.0,57.12,1889100.0,32.105,1170600.0,93.5,2347600.0,2.15,726800.0,57.26,2681400.0,15.4251,36547394.0,47.43,430900.0,46.51,1160700.0,,0.0,493.0,320850.0,,0.0,37.98,1263700.0,106.49,353000.0,56.61,1360500.0,22.255,2347600.0,43.2515,925489.0,89.6848,531570.0,79.08,2614600.0,630.6788,9797718.0,33.39,1215600.0,51.53,2406500.0,65.82,742909.0,7.1108,47179788.0,39.5,1063317.0,25.34,37052733.0,,0.0,136.5,6200.0,40.7535,9110870.0,41.255,4727200.0,234.5,118505.0,,0.0,102.01,351400.0,38.9,1693800.0,30.0109,1972754.0,7.33,75150.0,56.15,59500.0,30.17,1580100.0,64.25,523792.0,,0.0,121.62,236200.0,46.625,1042200.0,59.85,3082800.0,26.1,678400.0,4.14,3891600.0,53.9,256665.0,57.6819,4131554.0,49.2,1140600.0,65.04,1043650.0,499.75,3427149.0,14.95,518400.0,685.6361,3479628.0,8.77,41843900.0,,0.0,5.3837,6820000.0,325.0,1053324.0,,0.0,58.93,16788400.0,69.51,299200.0,103.39,1199900.0,69.43,1262800.0,723.8006,44500.0,138.7,353470.0,34.45,2823700.0,,0.0,634.3098,4309424.0,319.5,43533.0,13.6,5540228.0,34.29,431900.0,45.51,1080600.0,29.7,5802400.0,26.195,109000.0,347.5,12346.0,,0.0,142.0,3604687.0,17.1352,209652.0,,0.0,87.72,230000.0,,0.0,,0.0,156.2,2079000.0,117.2,317460.0,,0.0,,0.0,535.9326,183623.0,252.0,2236773.0,268.0,4008.0,,0.0,90.45,1768300.0,,0.0,869.0,1750.0,194.3813,5579896.0,,0.0,,0.0,,0.0,,0.0,657.0,149271.0,22.98,13898400.0,28.61,3414000.0,28.6133,654075.0,100.9132,3356410.0,,0.0,23.79,12291800.0,,0.0,313.9494,31741.0,700.5,44422.0,16.9173,123111730.0,16.9977,122529348.0,48.76,495900.0,402.7236,2368854.0,23.195,873200.0,507.8,231130.0,229.3229,1248332.0,123.8,5741100.0,,0.0,243.81,9892400.0,44.55,129800.0,1257.1824,23588416.0,88.92,437400.0,40.59,13069100.0,29.35,2179500.0,134.75,16808050.0,17.63,2246400.0,,0.0,,0.0,31.4,15986200.0,101.3585,38359.0,35.2,989900.0,64.85,214870.0,172.5,9823.0,82.05,132610.0,107.6255,534147.0,96.06,2160900.0,,0.0,493.0,726484.0,394.0,23321.0,220.5,806872.0,,0.0,,0.0,3188.4944,707401.0,35.73,287942.0,43.34,279821.0,366.758,312705.0,33.575,4179200.0,53.6529,2557877.0,,0.0,23.5104,26631208.0,378.0,40201.0,9.0925,748800.0,817.4065,38060953.0,23.4745,2124660.0,290.25,27258.0,21.0964,4927410.0,412.095,321399.0,41.7,1215100.0,718.5,405597.0,,0.0,51.72,446600.0,73.75,6051900.0,,0.0,109.25,3420892.0,2743.3716,107783.0,,0.0,123.0,50156.0,437.75,10601132.0,11.07,19072800.0,109.7514,5337947.0,,0.0,34.606,6518500.0,850.1107,1348990.0,455.5,230413.0,29.115,1016800.0,133.25,138970.0,35.67,303300.0,52.23,373000.0,9.1742,6203669.0,416.5,1214042.0,1699.7751,1306589.0,,0.0,655.7707,4889551.0,2117.9387,2044126.0,638.2857,968169.0,796.5004,1527966.0,8.59,653400.0,495.3133,1129777.0,23.3819,12073139.0,105.9417,0.0,26.26,53264600.0,31.27,1647600.0,,0.0,409.3857,3551785.0,34.4701,1762725.0,10.0,2928900.0,137.6833,321296.0,,0.0,,0.0,29.9908,248103.0,5.0477,87099000.0,35.6989,19374300.0,25.36,2105400.0,,0.0,1026.0,675394.0,97.9,13731625.0,57.06,1315000.0,9.968,47007150.0,29.68,346500.0,109.25,0.0,72.8389,1793144.0,134.0,322135.0,27.67,849400.0,20.8,1578600.0,22.0129,4042084.0,4.2,443500.0,532.0,945872.0,160.0,0.0,244.5,165362.0,212.0,158891.0,129.1,150680.0,454.0,521171.0,28.53,737400.0,1962.2539,1118671.0,49.15,3236330.0,64.98,12797700.0,46.67,18861900.0,,0.0,,0.0,,0.0,49.8685,5645991.0,,0.0,124.0064,412719.0,28.41,2476100.0,,0.0,184.5,25283552.0,,0.0,1419.1741,214820.0,41.15,1211400.0,,0.0,51.97,3678700.0,1146.0,348196.0,67.5647,1963865.0,,0.0,20.39,2869700.0,,0.0,30.92,16951200.0,14.58,7594600.0,,0.0,48.96,3087700.0,1488.222,3035799.0,47.5802,395402.0,23.3685,3757647.0,136.7,46609276.0,58.4364,5750509.0,58.0107,538209.0,34.72,388400.0,9.9375,3903600.0,348.2023,25942765.0,53.52,9798600.0,,0.0,109.24,1367700.0,19.605,1691200.0,27.2,5888900.0,25.34,410800.0,5.059,29489000.0,375.0,382438.0,1506.074,652962.0,24.87,2585800.0,13.84,4301400.0,144.15,3315100.0,,0.0,385.5,19514.0,,0.0,20.46,260100.0,15.735,16100000.0,51.42,260100.0,563.3261,4181732.0,36.8784,3827549.0,20.536,3657646.0,64.1444,8308194.0,88.93,1245118.0,59.18,6293800.0,675.3948,3110900.0,16.095,2771000.0,57.99,1309700.0,43.29,3079400.0,,0.0,32.98,8938200.0,47.77,7023800.0,51.0,3724148.0,44.59,341600.0,61.8627,1751442.0,318.5,389241.0,92.92,1570600.0,1668.0,125044.0,84.51,506700.0,17.32,1457400.0,609.5013,8675836.0,15.12,60400.0,23.5521,3771838.0,123.39,908500.0,26.03,3020400.0,71.8813,4365639.0,485.6499,1289300.0,,0.0,353.5,404585.0,5.4842,17763600.0,72.97,6168000.0,24.6867,248700.0,205.0,1507896.0,,0.0,69.66,4564800.0,,0.0,23.37,360700.0,120.8,0.0,511.0,118795.0,55.124,13872481.0,,0.0,77.3928,1108323.0,17.86,13451200.0,66.27,8606800.0,,0.0,34.57,114655600.0,76.6054,5449895.0,285.3921,629743.0,8.696,1150000.0,181.7998,1228996.0,99.5,322700.0,6.9394,13097378.0,107.88,278900.0,146.251,1042333.0,726.0,89151.0,133.51,1526683.0,138.4,587745.0,,0.0,119.8,110440.0,,0.0,64.3443,904685.0,,0.0,11.88,241318.0,15.4033,7962900.0,27.075,211600.0,16.7775,11115200.0,47.67,5924100.0,,0.0,0.3767,77714000.0,768.7767,10301108.0,7.78,2915298.0,16.305,9694400.0,74.5116,1896292.0,27.61,19944876.0,,0.0,45.44,1526300.0,51.84,2020500.0,30.77,9153200.0,74.77,1545000.0,63.55,3125000.0,0.8397,813896000.0,482.72,60100.0,4728.0088,10930258.0,,0.0,,0.0,,0.0,2145.0,2730862.0,27.8585,517961.0,,0.0,867.5,130236.0,3.2933,3189375.0,21.8175,2397706.0,50.51,1908300.0,12.19,7665500.0,,0.0,90.46,1113550.0,25.76,11223233.0,21.77,29398500.0,2.1827,8122500.0,,0.0,,0.0,223.5,18260.0,67.2847,6470566.0,,0.0,199.8391,192537.0,424.75,2482138.0,,0.0,,0.0,,0.0,664.0833,31871.0,,0.0,41.11,2707100.0,36.3533,2469600.0,,0.0,47.93,977300.0,23.675,793620.0,,0.0,46.71,1741200.0,73.7,5955000.0,,0.0,1423.235,1123119.0,23.2543,37197557.0,65.46,1078100.0,71.83,11479700.0,18.41,3543900.0,79.42,1240800.0,201.0,521642.0,,0.0,15.17,8810300.0,,0.0,75.875,358144.0,90.6,400640.0,31.02,1143700.0,63.95,573900.0,,0.0,,0.0,71.81,2366000.0,259.0,28800.0,954.7495,784045.0,23.4721,803018.0,41.22,705000.0,26.89,155400.0,23.99,428600.0,242.0,72907.0,37.04,1899200.0,330.0,2310.0,47.2779,1587181.0,,0.0,642.7645,19954335.0,,0.0,78.38,923800.0,,0.0,980.5,5194143.0,791.5,5861117.0,,0.0,18.05,1055800.0,370.0,237752.0,28.19,1611805.0,32.61,1172600.0,,0.0,41.63,13257700.0,24.6734,614119.0,,0.0,185.0,610076.0,1334.0,49239.0,42.8,4820100.0,1136.0,232237.0,70.22,324800.0,22.21,416400.0,737.0274,4338022.0,26.99,2502800.0,,0.0,74.0337,1038397.0,117.5,29565.0,3698.4717,10634760.0,23.6533,1251600.0,2736.7241,2915275.0,69.25,1715900.0,20.49,1408400.0,92.24,188663.0,58.5,12681480.0,115.16,2982398.0,67.75,614800.0,3.9295,1043381.0,,0.0,68.41,662200.0,108.8,4482440.0,6.675,4324400.0,187.3698,28095409.0,251.25,1061008.0,33.8,678500.0,735.5,31267.0,170.3,10659016.0,47.6904,4748250.0,27.93,1224600.0,95.492,2370369.0,18.03,1555756.0,174.75,60115.0,252.5,30605.0,12.6623,94321367.0,58.7491,5391314.0,37.68,6906294.0,36.43,1192300.0,552.5,56367488.0,13.115,12670000.0,23.32,8326200.0,,0.0,196.0,90707.0,250.92,4150894.0,,0.0,,0.0,253.7825,3923408.0,74.53,1937310.0,792.0412,3272793.0,,0.0,155.0,0.0,2140.0,4745795.0,,0.0,21.33,4856700.0,82.1216,7113708.0,52.77,231000.0,99.79,5794700.0,1123.0,1873868.0,133.2,1365490.0,425.224,1443345.0,633.0,7758679.0,49.91,573700.0,27.4,541900.0,129.5,362631.0,36.45,2770500.0,142.5,188543.0,,0.0,92.1553,1928259.0,49.68,2766000.0,,0.0,67.75,3493954.0,1164.1534,134322.0,30.3,1892200.0,84.5,32929.0,354.497,1648151.0,8.075,29964.0,1558.0,4192365.0,,0.0,,0.0,1453.5865,10274946.0,28.93,569800.0,383.5,2768822.0,,0.0,19.7321,1780.0,27.25,9115000.0,11.95,4396574.0,78.32,2570900.0,25.18,610600.0,48.34,2563116.0,,0.0,355.5,505900.0,1453.0,1615341.0,,0.0,57.56,414900.0,8.97,3992000.0,884.5,425773.0,20.5,228096.0,,0.0,71.27,862500.0,,0.0,33.08,3079300.0,31.5257,24277394.0,56.8,960600.0,514.7915,3710444.0,,0.0,390.1563,879787.0,46.01,241300.0,50.66,227700.0,,0.0,16.5375,802000.0,34.38,1365500.0,96.2,3194430.0,159.5,219457.0,28.1,56120.0,12.3,5539900.0,37.01,2075500.0,,0.0,62.49,8146900.0,,0.0,177.75,98143.0,,0.0,7.1025,10814400.0,14.99,102400.0,57.86,2683900.0,161.6,363690.0,43.68,1308550.0,1071.9836,1733433.0,15.3667,15300.0,37.1,9737800.0,,0.0,,0.0,20.6,3417400.0,,0.0,62.75,1363300.0,,0.0,52.88,3642300.0,188.0,1582477.0,595.9664,18403080.0,,0.0,15.78,5507000.0,32.1782,2466736.0,,0.0,56.0,10960368.0,18.0,881600.0,230.5,13544148.0,32.19,13387800.0,68.73,1767100.0,15.53,301200.0,46.62,2755400.0,,0.0,151.1994,5271515.0,22.71,557100.0,24.835,1098200.0,,0.0,34.7,667900.0,1666.0,3055228.0,,0.0,47.95,4789800.0,31.87,10524800.0,75.1,2115600.0,33.86,684100.0,,0.0,,0.0,32.51,8030400.0,397.0,489543.0,721.0,3440466.0,,0.0,756.5,207264.0,,0.0,,0.0,60.0679,1398524.0,65.4296,7294901.0,,0.0,88.56,856700.0,,0.0,202.271,347073119.0,391.0,2031122.0,187.63,2857601.0,121.0419,1682962.0,,0.0,34.61,3235300.0,32.94,1452000.0,,0.0,628.0801,2353981.0,48.4869,452124.0,15.1,7117500.0,615.8568,1722680.0,42.9338,17264913.0,19.14,884400.0,75.95,517200.0,,0.0,13.1131,3184241.0,,0.0,19.1005,3737078.0,23.6,3021400.0,891.5,1354161.0,43.87,321500.0,34.13,13636300.0,,0.0,2347.8652,105068.0,36.39,4334100.0,29.6162,3519995.0,15.0033,41109000.0,,0.0,651.0,0.0,,0.0,8.8,2345963.0,15.51,2871400.0,20.365,355800.0,1512.056,1477265.0,110.8874,140694.0,50.05,800100.0,73.85,4132900.0,172.9,3104700.0,22.12,3093800.0,93.61,18246600.0,,0.0,,0.0,28.1237,3716196.0,,0.0,67.7379,5535117.0,37.04,691000.0,,0.0,,0.0
2007-10-30,147.7777,211246.0,25.6509,1676761.0,,0.0,3181.1274,6718818.0,6.6786,939414000.0,,0.0,385.5237,10984646.0,911.5,4104883.0,40.5738,1431628.0,,0.0,26.2211,13158608.0,45.6663,1085514.0,24.027,3746142.0,8.1067,2224800.0,38.7,2988900.0,,0.0,47.55,5106100.0,33.48,2490600.0,35.38,5551900.0,1008.0,1198252.0,42.7129,4809541.0,44.93,1170027.0,46.96,2335600.0,,0.0,53.58,638700.0,21.23,1674400.0,31.01,4586800.0,,0.0,96.15,691760.0,108.5,4336790.0,44.0611,1202807.0,1256.2,440545.0,23.74,4173944.0,58.51,1087300.0,,0.0,26.67,631900.0,39.74,9063000.0,46.83,570900.0,,0.0,19.91,2046100.0,51.68,3840400.0,,0.0,,0.0,153.75,2879869.0,371.0,400416.0,19.17,14250500.0,,0.0,13.0,10554100.0,20.2756,855900.0,57.06,8641800.0,61.91,1393600.0,44.95,2614600.0,4.412,108108000.0,,0.0,833.5,4622629.0,,0.0,45.22,1001600.0,6.1267,1288800.0,99.01,4056000.0,,0.0,89.963,900581.0,5.5687,6096000.0,,0.0,,0.0,100.81,262200.0,,0.0,162.0,171318.0,283.25,245290.0,698.5,151528.0,45.5714,980518.0,,0.0,27.77,392400.0,25.5,61500.0,,0.0,731.7193,13812341.0,119.34,483700.0,,0.0,57.24,1125800.0,,0.0,16.0,1749400.0,60.3,4084400.0,2356.0,6234145.0,123.64,367800.0,97.33,7543500.0,494.0,21135700.0,512.7097,549491.0,47.99,20259000.0,210.0,1398.0,,0.0,12.4625,3712800.0,549.6281,26824357.0,47.955,8983786.0,1801.0,6289458.0,32.8463,4845328.0,56.2017,3929959.0,,0.0,,0.0,16.4287,80321051.0,48.94,4693300.0,422.8084,2421636.0,,0.0,81.4049,792428.0,53.94,471758.0,43.09,4840500.0,166.25,1192265.0,15.6629,570938.0,114.09,778600.0,33.0,18049.0,199.5,46612.0,118.5,389690.0,73.79,2542400.0,47.98,4589600.0,1721.4219,625470.0,88.7,614500.0,86.25,4790800.0,6.4172,1042753.0,197.67,563800.0,874.9689,10009707.0,,0.0,45.73,2347127.0,30.02,11138600.0,157.4948,25369.0,55.673,2354391.0,43.9,774890.0,74.6,4519269.0,,0.0,712.0,4334028.0,,0.0,508.2503,3141117.0,622.5,60363080.0,,0.0,19.76,537400.0,608.0,5810920.0,,0.0,187.75,0.0,85.8,495000.0,12.485,908800.0,393.0,0.0,685.5,0.0,,0.0,13.93,11220400.0,323.5,46470964.0,431.479,8358025.0,492.0,39591.0,9.825,2474416.0,1032.0,1242014.0,24.8184,2348897.0,106.5,766600.0,445.0,847994.0,,0.0,421.1,3893960.0,49.27,4036120.0,18.3658,2071420.0,67.59,2459000.0,43.92,2160418.0,,0.0,73.46,4088700.0,61.31,1607500.0,756.0,911215.0,230.3944,549275.0,,0.0,24.52,9556100.0,252.7962,228489.0,,0.0,,0.0,41.32,3056800.0,2243.0,2025430.0,524.4218,671952.0,19.54,5080000.0,,0.0,17.352,28157000.0,,0.0,2090.0,0.0,11.6675,1551200.0,375.7807,758328.0,49.08,1733200.0,,0.0,,0.0,51.83,1182100.0,39.82,654800.0,990.0,21344.0,37.63,12118600.0,2.05,197160.0,61.0,1438900.0,10.45,73349600.0,,0.0,131.222,2124500.0,2.67,63480000.0,59.425,3520600.0,16.63,2770400.0,326.2766,17945297.0,5.8075,4184400.0,16.57,2185600.0,63.1818,14229.0,65.23,2714700.0,88.6365,4900857.0,10.55,2874000.0,63.0588,16354492.0,22.31,1346800.0,,0.0,36.38,1170200.0,377.0816,8542521.0,2.345,7145600.0,59.16,774200.0,723.0554,1002016.0,39.0,63100.0,57.94,364700.0,13.4375,3004800.0,,0.0,,0.0,29.3123,5485322.0,32.61,39989100.0,5.525,2743000.0,4.9311,38007000.0,9.06,3377200.0,,0.0,9.5,2737200.0,20.23,2930400.0,,0.0,309.0,268525.0,,0.0,41.21,9270500.0,90.08,9627000.0,843.0,8603.0,,0.0,45.08,3446200.0,20.68,3845600.0,,0.0,,0.0,110.5,1241168.0,68.9756,6070186.0,1607.671,88886.0,26.5002,10288318.0,,0.0,75.325,4709200.0,,0.0,7.8517,8881200.0,,0.0,,0.0,,0.0,57.16,7577206.0,1097.0,15051748.0,53.14,1352700.0,13.15,4099300.0,20.96,3788103.0,28.6524,4536995.0,34.29,4885800.0,1589.0,1071707.0,42.55,592300.0,12.79,3691800.0,206.5,65290.0,30.7832,1636459.0,,0.0,76.6666,517692.0,30.4332,2786813.0,,0.0,208.8,163285.0,14.68,715100.0,38.2589,722452.0,668.0,2786351.0,166.8014,20294.0,4.355,15429870.0,41.8213,1040110.0,14.1,25536008.0,,0.0,56.91,1564800.0,31.9,754400.0,90.06,4283400.0,2.03,1160400.0,59.0,4163600.0,15.3746,21869417.0,46.94,769100.0,46.55,1317500.0,,0.0,487.75,332112.0,,0.0,38.06,1397100.0,106.93,287700.0,57.3,1027500.0,21.97,1973000.0,42.6644,1243317.0,89.6848,2251097.0,79.02,2846100.0,648.1188,21653299.0,33.075,1397000.0,50.89,2029900.0,65.21,758055.0,7.128,71624606.0,38.96,1498758.0,25.18,49621647.0,,0.0,136.5,3500.0,41.0284,7910882.0,42.975,15344200.0,232.0,106122.0,,0.0,99.62,737900.0,39.87,1750200.0,29.853,1353685.0,7.35,153250.0,55.79,56200.0,30.5,1259100.0,63.4375,469192.0,,0.0,122.74,192100.0,45.695,1575200.0,59.795,2032400.0,26.14,492600.0,4.1275,4222800.0,53.4,213705.0,57.7461,3487475.0,49.19,942500.0,64.22,1284600.0,493.5,5496206.0,15.2,600800.0,702.5451,3130183.0,8.8,27337300.0,,0.0,5.495,6765600.0,324.5,374965.0,,0.0,57.005,15628000.0,68.75,207000.0,103.23,1216100.0,68.71,1167400.0,723.0001,574480.0,137.7,950570.0,33.66,2659700.0,,0.0,629.0102,4834811.0,319.0,26153.0,13.7475,7019880.0,34.05,606900.0,45.36,813600.0,30.66,12262700.0,25.71,264200.0,347.5,13747.0,,0.0,135.5,3171759.0,16.8025,268800.0,,0.0,87.9,263400.0,,0.0,,0.0,149.75,1986100.0,116.5,444575.0,,0.0,,0.0,545.5028,1587.0,251.0,916151.0,268.0,4727.0,,0.0,89.98,1580400.0,,0.0,891.5,2600.0,193.9979,5397358.0,,0.0,,0.0,,0.0,,0.0,632.9,219140.0,22.74,11472200.0,28.565,2673600.0,28.64,543825.0,101.1544,2343023.0,,0.0,23.61,8748800.0,,0.0,308.2501,182008.0,700.0,37843.0,17.3044,277058606.0,17.3866,275747976.0,48.67,370800.0,411.8076,3267223.0,23.29,625600.0,507.8,508740.0,227.6443,775235.0,120.48,6248500.0,,0.0,240.33,10453400.0,44.425,334450.0,1245.0941,20141694.0,87.92,699200.0,39.13,12916300.0,29.33,1761000.0,135.75,10829774.0,17.65,3036000.0,,0.0,,0.0,31.46,18673800.0,100.8605,40690.0,35.0,848800.0,64.7,131810.0,172.0,0.0,81.6,160120.0,108.5865,149220.0,95.71,1464100.0,,0.0,492.75,432906.0,395.0,29510.0,221.0,395807.0,,0.0,,0.0,3269.0588,1563283.0,35.83,349897.0,42.77,238772.0,366.758,183940.0,33.465,2667800.0,53.8326,3436842.0,,0.0,23.4287,18903069.0,379.25,39428.0,9.1275,506400.0,820.0208,45692428.0,22.8353,1425450.0,292.0,12981.0,21.2433,2315536.0,409.943,881315.0,42.5,1950700.0,724.5,1297742.0,,0.0,53.34,640400.0,74.19,1809600.0,,0.0,109.0,10192788.0,2754.2795,145193.0,,0.0,122.25,10128.0,434.5,8351610.0,11.15,27664500.0,109.1013,4200213.0,,0.0,34.184,7880000.0,844.9585,1398753.0,455.25,32076.0,29.46,819200.0,132.5,52278.0,35.33,263400.0,51.88,665400.0,9.1029,7684569.0,410.5,1626341.0,1672.2113,1902470.0,,0.0,666.3519,6419253.0,2121.4065,3243005.0,630.8571,1829896.0,780.0647,4175166.0,8.59,781600.0,486.1068,2085718.0,23.3896,11994351.0,105.9417,0.0,26.27,41449000.0,31.16,3564000.0,,0.0,410.1148,1782965.0,33.7883,3045631.0,10.05,2536500.0,133.9419,1238038.0,,0.0,,0.0,30.2218,471752.0,5.0851,83778944.0,35.9544,16392600.0,22.08,4119700.0,,0.0,1015.0,632913.0,98.2,16209444.0,56.54,1308300.0,10.01,4599745.0,30.06,497800.0,107.0,0.0,71.747,1474823.0,133.9,130000.0,27.11,1276300.0,21.58,2772100.0,21.685,4844930.0,4.2225,402600.0,522.0,940140.0,159.7,0.0,245.0,84914.0,210.0,883554.0,128.7,168930.0,447.75,281979.0,28.03,988900.0,1954.4893,1044843.0,48.725,2644680.0,64.82,7698400.0,46.56,13131400.0,,0.0,,0.0,,0.0,48.7981,4328906.0,,0.0,123.8949,282835.0,28.34,1727300.0,,0.0,188.1,34707096.0,,0.0,1415.8159,573271.0,41.43,1146300.0,,0.0,52.84,4282500.0,1123.0,382270.0,67.0662,2061802.0,,0.0,20.46,3767800.0,,0.0,30.865,13738200.0,14.54,6213600.0,,0.0,47.97,2064100.0,1515.7115,3875234.0,47.1358,281678.0,23.5303,3190869.0,137.8,28012832.0,59.0893,2988803.0,57.3494,701101.0,34.81,394500.0,9.68,2653600.0,348.2023,46414433.0,53.69,5856400.0,,0.0,108.24,1720200.0,19.73,464000.0,26.99,8651700.0,25.08,437500.0,5.002,26983000.0,378.0,3484784.0,1510.6797,887102.0,25.03,2181800.0,14.0,4781800.0,138.03,2739300.0,,0.0,382.5,9927.0,,0.0,20.25,303900.0,15.715,30701000.0,51.71,290600.0,563.7771,8807697.0,36.9903,2602832.0,21.3533,6277663.0,62.9633,8203479.0,88.12,1092359.0,59.18,4553700.0,673.3167,2681904.0,16.095,3127600.0,58.55,1533600.0,43.25,2199900.0,,0.0,32.6,9414500.0,46.94,9913800.0,52.0,1747288.0,45.86,405400.0,61.1765,2209779.0,315.25,428360.0,91.29,2745900.0,1650.0,106507.0,85.01,268000.0,17.365,1006600.0,613.7735,20159829.0,15.1,159200.0,22.0037,10606185.0,129.84,1956500.0,25.77,3018600.0,71.7308,3338873.0,471.8999,1472487.0,,0.0,351.5,292217.0,5.5258,10675200.0,72.76,7261100.0,25.1067,253050.0,204.25,563336.0,,0.0,68.0,3667000.0,,0.0,23.11,355600.0,119.8,0.0,506.5,62789.0,55.2099,10659837.0,,0.0,77.3928,167515.0,17.98,8267100.0,65.49,9055300.0,,0.0,35.57,107297300.0,75.5947,3570934.0,285.1694,996574.0,8.657,1102000.0,172.0032,2033746.0,98.65,376300.0,7.074,16181593.0,106.93,314400.0,143.9316,2120001.0,720.0,36578.0,133.52,817138.0,138.5,514885.0,,0.0,119.6,12000.0,,0.0,64.6768,225315.0,,0.0,12.2,1647803.0,15.36,11115000.0,26.52,210400.0,16.7425,12150000.0,46.44,7083100.0,,0.0,0.3777,120568000.0,774.5788,7723076.0,7.9057,3803248.0,16.2325,8095200.0,74.6923,1358163.0,27.32,13183350.0,,0.0,45.66,2078200.0,51.2,2310500.0,30.81,4666700.0,74.2,1721900.0,61.12,3508400.0,0.8705,525212000.0,480.75,80100.0,4677.1704,8953943.0,,0.0,,0.0,,0.0,2127.0,3662233.0,28.2074,570799.0,,0.0,875.0,31500.0,3.28,2216700.0,21.6775,1092400.0,50.29,1698400.0,10.22,54484200.0,,0.0,89.86,963732.0,25.2,15068429.0,21.63,25714700.0,2.1853,6651000.0,,0.0,,0.0,224.0,19990.0,63.9985,7490230.0,,0.0,200.4762,145732.0,425.0,3568443.0,,0.0,,0.0,,0.0,671.6666,43916.0,,0.0,40.84,2150000.0,35.88,4116300.0,,0.0,48.25,1325300.0,23.075,1995720.0,,0.0,46.64,1887600.0,73.84,4961900.0,,0.0,1426.5106,1120173.0,23.1973,32748623.0,66.31,1558000.0,68.95,25799200.0,18.27,2462400.0,79.61,1405000.0,201.75,61938.0,,0.0,15.28,3171100.0,,0.0,72.6,273332.0,92.0,25970.0,31.22,702800.0,64.31,543400.0,,0.0,,0.0,71.52,1343600.0,259.0,38300.0,945.7495,1766047.0,23.452,855282.0,40.76,777300.0,25.21,97500.0,23.62,413800.0,238.0,23388.0,36.42,1876000.0,330.0,710.0,46.9519,1878570.0,,0.0,636.1381,29409781.0,,0.0,79.15,553400.0,,0.0,998.0,4242961.0,788.0,6186410.0,,0.0,17.72,1288700.0,354.5,342589.0,27.95,1827801.0,31.65,1007700.0,,0.0,41.78,9486700.0,25.2634,795241.0,,0.0,185.0,1605712.0,1325.0,25150.0,42.7,753200.0,1127.0,120362.0,70.37,315000.0,22.13,321300.0,736.4325,4931657.0,26.94,2741000.0,,0.0,74.8401,1854755.0,117.5,53812.0,3640.6443,7661152.0,24.1067,1239450.0,2751.3853,1954454.0,68.89,1885800.0,20.385,659000.0,90.54,319767.0,60.05,29977580.0,115.57,1658154.0,67.39,846400.0,3.9533,858853.0,,0.0,68.43,626700.0,110.1,1020160.0,6.705,4547600.0,184.9676,34438914.0,248.0,1135537.0,33.8,896700.0,730.0,68323.0,170.5,8730764.0,47.7155,5966059.0,27.83,910200.0,95.6515,2027859.0,17.51,1120130.0,172.25,67668.0,250.25,33170.0,12.9133,145192780.0,58.9281,3694154.0,37.44,5547417.0,36.23,1403900.0,553.0,26104400.0,13.075,11428000.0,22.98,8400600.0,,0.0,195.5,150552.0,262.99,22515699.0,,0.0,,0.0,253.5195,9015199.0,73.24,3464851.0,796.4495,3432624.0,,0.0,155.0,0.0,2107.0,4811513.0,,0.0,21.16,3864300.0,81.8071,5487484.0,53.14,219600.0,95.99,9194400.0,1123.0,3225240.0,133.0,1117270.0,429.9181,1508733.0,635.5,6955788.0,49.45,439800.0,27.44,682400.0,127.5,1988105.0,36.29,2721200.0,137.75,536870.0,,0.0,95.0326,2658319.0,50.23,2912100.0,,0.0,66.25,2198818.0,1159.8457,308088.0,30.17,1531400.0,85.0,287951.0,352.8774,1996035.0,8.13,17744.0,1566.0,5754513.0,,0.0,,0.0,1448.7706,10349901.0,28.93,558500.0,377.5,1644242.0,,0.0,20.9179,717.0,26.14,4656000.0,11.81,4654592.0,78.6,2800900.0,24.75,797500.0,47.36,2618996.0,,0.0,350.25,928791.0,1449.0,1092139.0,,0.0,57.61,473700.0,9.16,3566200.0,866.5,837252.0,19.68,367798.0,,0.0,70.91,717300.0,,0.0,33.81,2417700.0,31.2764,24119573.0,56.6,1220500.0,505.1665,5316952.0,,0.0,405.7537,2008707.0,45.23,173500.0,51.74,271000.0,,0.0,16.2925,482800.0,35.0,1200900.0,95.65,8589015.0,160.0,41392.0,27.0,340614.0,12.31,5256200.0,36.35,2972400.0,,0.0,62.85,5853300.0,,0.0,178.0,153664.0,,0.0,7.12,13679600.0,15.22,160400.0,58.13,3172000.0,161.8,114215.0,43.2,1474200.0,1060.0479,1149354.0,15.6333,29700.0,35.9,10623800.0,,0.0,,0.0,20.4,1887600.0,,0.0,62.84,1254700.0,,0.0,52.42,2776000.0,191.0,856801.0,597.5497,22510038.0,,0.0,15.79,5503600.0,31.0132,4626199.0,,0.0,55.67,8470264.0,18.72,1719500.0,233.5,18473244.0,32.16,10200900.0,67.99,1552400.0,15.58,158400.0,48.18,3333400.0,,0.0,154.1328,4672091.0,22.98,635100.0,24.495,1687600.0,,0.0,35.43,455600.0,1652.0,4368826.0,,0.0,47.9,5111300.0,31.5525,6282800.0,74.75,2216100.0,33.93,1921600.0,,0.0,,0.0,32.7,9541700.0,398.25,636331.0,725.0,2897404.0,,0.0,747.5,225070.0,,0.0,,0.0,59.769,1125611.0,63.6563,8176118.0,,0.0,86.22,2728300.0,,0.0,197.892,244760775.0,384.0,2154825.0,190.0,2437210.0,124.7496,1602046.0,,0.0,34.55,1953400.0,31.94,2492800.0,,0.0,620.2338,2060114.0,48.3613,772105.0,14.91,1459400.0,619.7423,3390970.0,42.3457,11663692.0,18.8,762200.0,75.22,585300.0,,0.0,12.9972,3570490.0,,0.0,18.6848,3580832.0,23.555,1721600.0,873.5,1300185.0,45.02,764000.0,34.0,12756900.0,,0.0,2293.6001,166772.0,35.85,3759000.0,29.2738,4700442.0,15.1233,49287000.0,,0.0,653.5,0.0,,0.0,8.7526,2296350.0,15.59,3168000.0,20.325,428600.0,1498.3101,1376575.0,110.8344,96829.0,50.0,363790.0,74.31,2666100.0,167.9,3738600.0,22.17,2939000.0,91.14,20510200.0,,0.0,,0.0,28.9504,6447424.0,,0.0,66.5243,5814144.0,37.65,647200.0,,0.0,,0.0
2007-10-31,146.3703,264626.0,26.3591,2400646.0,,0.0,3235.8062,6176627.0,6.7839,833310800.0,,0.0,397.3967,7325448.0,912.0,2943809.0,40.7364,1907769.0,,0.0,26.2067,13141309.0,46.4204,1080610.0,24.2491,4244670.0,8.3078,3523500.0,39.05,4267100.0,,0.0,47.9,6175600.0,33.46,3616500.0,35.78,5156800.0,1031.0,1439495.0,43.5119,3802096.0,46.05,1516923.0,48.9,3688800.0,,0.0,54.06,862800.0,21.41,3113100.0,31.39,6294200.0,,0.0,96.7,714060.0,109.0,7402982.0,44.3412,1532831.0,1262.4,549775.0,23.44,5429316.0,58.44,1159400.0,,0.0,26.61,873900.0,39.19,6128200.0,47.76,868800.0,,0.0,20.7,1624000.0,52.4,6451600.0,,0.0,,0.0,155.22,3306446.0,371.5,1045354.0,19.42,24298900.0,,0.0,13.08,10160200.0,20.8889,1059525.0,58.11,10150700.0,62.98,1350700.0,44.18,3965700.0,4.4575,140896000.0,,0.0,837.5,6939948.0,,0.0,45.32,1341800.0,6.2317,1362000.0,103.81,5209300.0,,0.0,90.518,1560532.0,5.5338,9600000.0,,0.0,,0.0,103.14,380200.0,,0.0,173.0,130451.0,292.0,1442668.0,704.5,254847.0,45.3507,1293138.0,,0.0,28.05,482300.0,25.475,55000.0,,0.0,746.5415,13026369.0,122.65,859100.0,,0.0,57.9,688000.0,,0.0,16.65,2051100.0,60.95,8590000.0,2373.0,7557659.0,124.41,661100.0,98.59,5940300.0,498.0,15575200.0,517.1182,815594.0,48.28,29107800.0,206.6666,18954.0,,0.0,12.395,5560000.0,557.9418,71027447.0,47.75,6215134.0,1830.0,6204480.0,32.5964,5339636.0,56.6248,3923914.0,,0.0,,0.0,16.6881,36973626.0,48.52,12669800.0,430.8597,3364149.0,,0.0,81.4244,1240455.0,54.71,297630.0,43.2267,5491800.0,173.0,2455972.0,15.7824,1364063.0,115.19,880600.0,33.0,220758.0,200.75,59997.0,119.5,384260.0,74.44,3353600.0,48.85,6994400.0,1764.9497,344675.0,93.1,828100.0,86.72,4966500.0,6.0976,2202979.0,206.95,598100.0,898.1688,14910084.0,,0.0,46.23,2703598.0,29.99,11220300.0,166.7022,105844.0,55.8617,1805313.0,43.9,620980.0,76.1,6127433.0,,0.0,723.5,1991844.0,,0.0,506.523,2197222.0,625.0,79326896.0,,0.0,20.0,271500.0,615.0,9523253.0,,0.0,187.75,0.0,88.28,1035000.0,12.595,1303000.0,393.5,0.0,687.0,0.0,,0.0,13.87,11439900.0,326.0,24576536.0,431.8069,8687613.0,494.5,13631.0,9.995,2360064.0,1075.0,1298313.0,24.9558,3284237.0,108.34,1227500.0,456.5,1307549.0,,0.0,419.0,7346310.0,49.69,2640209.0,18.4669,4602356.0,68.03,3567300.0,44.0,1608596.0,,0.0,74.61,6216400.0,60.61,1883000.0,768.0,794486.0,234.6417,833335.0,,0.0,24.38,3490400.0,259.4073,249767.0,,0.0,,0.0,41.07,5328500.0,2246.0,4705536.0,519.2758,420380.0,19.6,5148500.0,,0.0,17.58,17991000.0,,0.0,2090.0,0.0,11.8275,1656000.0,387.3432,2161651.0,49.92,1638200.0,,0.0,,0.0,52.49,1940400.0,39.78,1065600.0,992.0,5678.0,38.135,6567800.0,2.037,279240.0,62.57,2709700.0,10.525,77039400.0,,0.0,133.25,3763000.0,2.78,74900000.0,59.98,2573800.0,16.97,2824000.0,328.2796,32860698.0,5.8325,2735600.0,16.76,2767400.0,63.1818,2200.0,65.59,4227500.0,90.2709,3872514.0,10.5,3280400.0,64.7664,17593347.0,23.555,5515800.0,,0.0,36.98,2111500.0,382.3303,10622388.0,2.3988,9068800.0,62.35,512600.0,732.9224,1709709.0,39.61,158400.0,58.0,458200.0,14.0925,6966000.0,,0.0,,0.0,30.2894,7655689.0,33.06,54876500.0,5.75,2629000.0,4.9744,44993700.0,9.1475,3900800.0,,0.0,9.9225,4114400.0,20.73,4942200.0,,0.0,309.75,98919.0,,0.0,41.66,13267600.0,91.51,9891600.0,834.5,6402.0,,0.0,45.815,2965000.0,20.8,4577700.0,,0.0,,0.0,108.9,1113426.0,71.5,16677780.0,1630.071,300119.0,26.8218,12130268.0,,0.0,77.45,4289200.0,,0.0,7.7661,11077200.0,,0.0,,0.0,,0.0,56.62,2486587.0,1100.0,11150419.0,53.18,1780400.0,12.69,10539600.0,20.91,5068581.0,28.7902,4306679.0,34.63,7818200.0,1662.0,644671.0,43.99,1244000.0,12.7667,3568500.0,209.0,56338.0,31.0018,1698167.0,,0.0,79.9166,385452.0,30.8354,2589897.0,,0.0,209.0,184490.0,15.44,927600.0,38.4377,1241414.0,675.5,5671999.0,167.3465,1873.0,4.321,7501180.0,42.2128,1129998.0,14.15,16458167.0,,0.0,57.51,2395133.0,32.595,1021000.0,93.4,4401300.0,2.325,2133600.0,61.12,6244200.0,15.1936,53305085.0,47.17,1094100.0,47.09,1408800.0,,0.0,488.5,113228.0,,0.0,38.5,1068300.0,106.54,503100.0,58.15,2083800.0,21.95,2712600.0,43.0558,790613.0,90.6,284268.0,79.23,8395400.0,661.6217,15586042.0,33.295,1403400.0,52.27,2828300.0,66.26,932572.0,7.1151,56873709.0,39.2,1073924.0,25.2,47161949.0,,0.0,136.5,2289.0,40.7535,12313439.0,44.3,9933000.0,233.25,381558.0,,0.0,116.66,3758100.0,41.78,3285300.0,30.6587,1740558.0,7.39,208410.0,56.9,57200.0,30.83,882000.0,63.5,900856.0,,0.0,123.43,386700.0,46.29,2360400.0,59.935,2558000.0,26.62,569100.0,4.185,6069600.0,53.55,34815.0,59.0442,4621833.0,50.65,1803100.0,65.32,1048950.0,504.5,4988092.0,15.72,476100.0,723.2724,5012509.0,8.87,51999800.0,,0.0,5.56,6517600.0,323.5,493052.0,,0.0,58.84,19646000.0,70.52,299400.0,103.34,2180000.0,69.7,1427700.0,726.5009,357650.0,138.8,745200.0,36.03,4198800.0,,0.0,648.17,5887888.0,319.75,16030.0,13.85,5560992.0,37.92,3947000.0,46.08,1276200.0,31.28,10703200.0,26.425,408200.0,360.0,13918.0,,0.0,144.25,10406371.0,17.8805,211728.0,,0.0,88.22,591600.0,,0.0,,0.0,158.81,2605700.0,117.4,326895.0,,0.0,,0.0,596.544,34564.0,248.0,87953.0,268.0,9571.0,,0.0,90.96,1422500.0,,0.0,912.5,353.0,197.2567,7146364.0,,0.0,,0.0,,0.0,,0.0,652.4,95929.0,23.095,14472200.0,28.865,4153400.0,28.96,734625.0,103.5131,4726580.0,,0.0,24.27,19624600.0,,0.0,310.367,252725.0,705.0,62241.0,17.609,276103037.0,17.6927,274796928.0,49.07,590400.0,432.6251,2725007.0,23.78,884400.0,500.7,482710.0,230.7432,1964791.0,107.4,22994900.0,,0.0,247.92,14384600.0,44.575,115670.0,1247.1088,29591668.0,89.92,874000.0,39.42,13613700.0,29.85,1363700.0,137.25,15544338.0,17.91,3752700.0,,0.0,,0.0,31.51,14935900.0,101.6168,52263.0,35.23,776700.0,64.6,275570.0,170.0,159481.0,83.0,47660.0,108.5865,387653.0,97.03,2025300.0,,0.0,496.5,543734.0,394.0,35559.0,226.0,990728.0,,0.0,,0.0,3445.6809,1091846.0,36.45,706377.0,43.02,192191.0,369.1242,439149.0,33.965,4492000.0,54.2819,3723301.0,,0.0,23.4696,27490208.0,377.0,44994.0,9.12,972000.0,828.7352,71282567.0,23.4902,1826055.0,291.0,45665.0,21.6936,4599610.0,411.7363,405667.0,43.11,2558900.0,736.0,864202.0,,0.0,55.0,427400.0,74.95,1635200.0,,0.0,115.0,7077942.0,2781.5496,169249.0,,0.0,122.25,189465.0,445.25,11684626.0,11.11,29665200.0,111.0134,7548773.0,,0.0,35.598,10199000.0,853.202,1386892.0,457.5,13693.0,30.445,780000.0,133.0,172983.0,35.42,713500.0,52.21,1437200.0,9.0316,5297256.0,416.0,1218199.0,1715.0885,1651490.0,,0.0,675.6926,5606270.0,2109.2693,2998794.0,641.7142,2277926.0,792.7075,3200105.0,8.66,1223300.0,492.5514,2170003.0,23.8349,13868216.0,106.4414,0.0,26.9,64819100.0,32.17,3459400.0,,0.0,423.603,8065128.0,34.5168,2601148.0,10.35,4680000.0,134.6902,81439.0,,0.0,,0.0,32.098,1691923.0,5.1038,80512349.0,36.3189,10379700.0,21.9,1622600.0,,0.0,1029.0,850950.0,99.1,35137728.0,57.26,2501400.0,10.27,8577290.0,30.66,1201100.0,109.75,0.0,72.0862,1567671.0,132.2,842785.0,27.72,1666600.0,21.73,2722000.0,21.43,7292465.0,4.19,2379600.0,542.5,880058.0,158.2,0.0,246.5,94726.0,211.0,173179.0,129.6,236120.0,447.75,221833.0,29.22,1167000.0,1980.0018,1020800.0,48.2,1236860.0,65.17,10547400.0,47.0,23899100.0,,0.0,,0.0,,0.0,49.5681,2722353.0,,0.0,127.1665,530738.0,28.45,3852400.0,,0.0,197.3,44811530.0,,0.0,1441.3383,289805.0,41.52,2703300.0,,0.0,52.65,4641000.0,1134.0,302721.0,67.9674,2354051.0,,0.0,20.87,3868800.0,,0.0,30.88,16640000.0,14.695,6335000.0,,0.0,49.09,2328700.0,1558.3676,4883472.0,48.6667,1156599.0,21.7503,10727488.0,140.1,19932748.0,59.0636,1976472.0,57.2171,799640.0,35.7,599400.0,9.64,6288800.0,354.3738,35961433.0,54.15,9714200.0,,0.0,110.04,2746700.0,20.0,843800.0,26.89,10290400.0,25.49,232900.0,5.02,22003000.0,376.0,1257159.0,1547.5256,907690.0,26.61,3039800.0,14.21,6005500.0,133.08,3351500.0,,0.0,386.75,132115.0,,0.0,20.44,345300.0,18.991,202782000.0,52.0,388500.0,600.3099,14300084.0,38.3234,3541349.0,21.1599,6472603.0,63.1712,7671151.0,88.88,977723.0,59.75,7662000.0,684.7464,2273046.0,16.585,5253400.0,66.1,7843500.0,43.72,3806500.0,,0.0,33.41,18147600.0,47.44,8753600.0,51.75,4425251.0,44.68,336200.0,61.3636,4322281.0,317.5,1809927.0,91.61,1843400.0,1642.0,189395.0,85.34,431700.0,17.515,1038600.0,618.9951,17386143.0,15.67,189000.0,22.3274,6869418.0,129.35,892200.0,25.89,2937700.0,72.2074,5547407.0,490.3249,1261646.0,,0.0,350.25,188376.0,5.6667,18129600.0,72.93,9223700.0,25.4067,549900.0,215.0,16041531.0,,0.0,69.8,3609200.0,,0.0,21.93,1031900.0,120.2,0.0,506.0,62221.0,55.5916,11615298.0,,0.0,77.2915,785351.0,18.03,9902500.0,67.26,16782800.0,,0.0,36.81,185635800.0,75.9586,3509437.0,287.62,1538567.0,9.833,22064000.0,173.282,1683877.0,99.48,865900.0,7.3406,19503395.0,106.35,318800.0,143.545,1224479.0,730.0,65164.0,132.42,2398501.0,139.9,771420.0,,0.0,119.6,45500.0,,0.0,65.5913,49373.0,,0.0,12.32,2080546.0,15.5667,7961100.0,26.75,457400.0,17.105,9092400.0,50.9,22510700.0,,0.0,0.3781,107926000.0,775.0623,8451844.0,8.0354,4654296.0,16.565,11764400.0,75.5507,1328832.0,27.35,16896092.0,,0.0,45.66,4018700.0,51.65,3268600.0,31.49,9007800.0,75.21,2318900.0,62.02,4124100.0,0.8845,455188000.0,475.75,142700.0,4774.2261,9666138.0,,0.0,,0.0,,0.0,2208.0,2495922.0,28.624,943867.0,,0.0,881.5,44700.0,3.3467,3281175.0,21.8613,1636544.0,50.98,2183200.0,10.2,15901200.0,,0.0,90.64,918266.0,25.46,9500618.0,22.17,31540300.0,2.2013,7866000.0,,0.0,,0.0,224.5,8525.0,66.1541,8347899.0,,0.0,201.3256,338662.0,438.0,2980856.0,,0.0,,0.0,,0.0,671.6666,34666.0,,0.0,41.78,2773800.0,37.04,4128000.0,,0.0,48.93,1524400.0,23.075,324700.0,,0.0,47.8,2620200.0,73.72,4810900.0,,0.0,1477.2819,1888302.0,23.3491,33164215.0,67.67,1656300.0,69.52,14144500.0,18.5,5371800.0,80.37,2297900.0,201.0,218979.0,,0.0,14.84,6365400.0,,0.0,75.825,168756.0,91.45,96800.0,31.84,1174500.0,65.35,805100.0,,0.0,,0.0,72.16,2237600.0,259.0,35500.0,940.4995,2484362.0,23.7676,1000161.0,40.4,1124000.0,25.04,83400.0,23.58,783500.0,238.0,10445.0,37.37,1881800.0,330.0,31009.0,48.1534,3783874.0,,0.0,647.7344,17083988.0,,0.0,80.97,1156900.0,,0.0,1049.0,4549808.0,797.5,4344890.0,,0.0,19.1,7458700.0,350.0,334204.0,28.03,993589.0,33.0,2244900.0,,0.0,42.73,15850100.0,25.2527,637703.0,,0.0,188.25,1444194.0,1389.0,44243.0,42.88,1481300.0,1135.0,150648.0,71.48,609100.0,22.0,555200.0,747.1397,3655007.0,27.12,4687000.0,,0.0,75.2174,822787.0,117.5,21552.0,3709.2109,11296979.0,24.8333,1591950.0,2725.9727,4585401.0,68.8,1753800.0,20.715,1369400.0,90.78,200815.0,59.4,6974910.0,115.9,1322747.0,68.88,1033800.0,3.9993,1533178.0,,0.0,70.81,817000.0,109.7,1165530.0,6.755,7882800.0,184.6244,50440724.0,250.0,1545992.0,34.19,992000.0,735.0,104887.0,172.0,9837276.0,48.2001,8407876.0,27.52,1737600.0,93.9272,4580053.0,17.51,800453.0,176.25,76519.0,251.75,147697.0,12.9825,86446215.0,60.2111,6466266.0,37.34,6234324.0,35.6,2751600.0,547.0,25101008.0,13.34,22541200.0,23.24,10023600.0,,0.0,191.5,211532.0,261.63,15721294.0,,0.0,,0.0,254.5715,4471249.0,73.99,2296720.0,824.254,2931086.0,,0.0,155.0,0.0,2105.0,5411569.0,,0.0,21.3067,5062800.0,81.8683,4607614.0,53.43,475200.0,96.57,15816800.0,1128.0,2419789.0,133.1,1278710.0,434.0598,2110080.0,649.5,5835086.0,49.84,584900.0,28.26,853000.0,130.25,491989.0,36.66,3292000.0,136.75,382813.0,,0.0,96.8332,2719408.0,50.04,2377300.0,,0.0,69.75,5839621.0,1161.9996,350600.0,30.755,1899800.0,85.0,282204.0,365.0246,3726708.0,8.25,20148.0,1556.0,7024754.0,,0.0,,0.0,1497.7319,11483389.0,29.04,508400.0,388.0,1293953.0,,0.0,20.9179,1157.0,26.61,3164200.0,11.81,4568768.0,79.77,3456300.0,25.12,1212400.0,47.525,1751232.0,,0.0,366.25,742702.0,1450.0,1268685.0,,0.0,57.55,613600.0,9.22,3135900.0,867.5,546148.0,20.57,794999.0,,0.0,71.0,1273100.0,,0.0,34.29,2822200.0,31.5634,32640175.0,57.23,1301600.0,508.0832,8505801.0,,0.0,393.9443,1658639.0,45.52,88100.0,52.31,211100.0,,0.0,16.31,1076400.0,35.67,1849800.0,95.95,3362220.0,157.0,28125.0,27.5,353018.0,12.34,6136500.0,36.97,3692000.0,,0.0,61.36,12594400.0,,0.0,176.5,61573.0,,0.0,7.2325,26838000.0,15.2,165100.0,58.81,4280700.0,161.7,615335.0,45.0,3258200.0,1085.4114,1923648.0,16.53,41700.0,36.56,6796400.0,,0.0,,0.0,20.85,1873000.0,,0.0,64.24,2046200.0,,0.0,52.21,3973600.0,194.0,1455015.0,618.133,58770945.0,,0.0,15.8,4720200.0,31.1991,5548663.0,,0.0,55.65,10710410.0,18.78,1643300.0,247.5,20385988.0,32.6,11736300.0,69.21,1439600.0,16.12,316100.0,47.9,1847600.0,,0.0,157.5994,6377213.0,23.74,2042500.0,24.375,1426400.0,,0.0,34.2,393200.0,1625.0,10551398.0,,0.0,49.15,9457100.0,32.01,8664000.0,75.1,3741800.0,34.19,4050200.0,,0.0,,0.0,33.16,11884200.0,416.25,664399.0,729.5,4121796.0,,0.0,746.5,364154.0,,0.0,,0.0,59.4412,1663440.0,64.3784,8491847.0,,0.0,85.51,1971600.0,,0.0,197.0578,206237096.0,383.0,1085815.0,197.9,3848151.0,130.2168,2137757.0,,0.0,34.09,3790400.0,32.34,1909800.0,,0.0,622.4756,2426441.0,48.978,814489.0,15.04,2255000.0,644.5126,1653206.0,43.0085,13896896.0,18.765,1199800.0,76.98,868300.0,,0.0,13.2198,3156636.0,,0.0,19.5918,7739418.0,23.94,2110000.0,887.0,871475.0,44.29,885500.0,34.01,21564500.0,,0.0,2449.1599,168323.0,36.39,4016500.0,29.7466,6615922.0,15.07,66366900.0,,0.0,656.5,0.0,,0.0,8.9156,3669975.0,15.72,3483200.0,20.67,753400.0,1521.5063,1396743.0,112.1324,153718.0,49.9,275160.0,75.91,2782400.0,161.43,4882400.0,22.55,2372200.0,91.99,32109500.0,,0.0,,0.0,28.9504,5146700.0,,0.0,67.466,4521391.0,39.09,951300.0,,0.0,,0.0
2007-11-01,147.4258,656750.0,25.9371,2688494.0,,0.0,3095.2039,8514538.0,6.6943,805036400.0,,0.0,389.0157,5486229.0,921.0,6126020.0,41.4553,1932987.0,,0.0,25.9668,11938933.0,46.2372,1274497.0,23.5916,7636318.0,8.1567,2768400.0,38.48,3725600.0,,0.0,46.92,5657800.0,32.74,3089400.0,35.0,7846000.0,1012.0,1144353.0,42.1334,3043750.0,45.8,1673124.0,47.8,1871100.0,,0.0,52.96,898500.0,21.16,4102500.0,31.06,6026600.0,,0.0,95.2,602045.0,106.5,5040863.0,43.6223,1571477.0,1185.8,1393645.0,22.71,5716527.0,62.0,4355900.0,,0.0,26.63,985500.0,38.02,5688100.0,46.02,1210800.0,,0.0,19.87,1422300.0,51.48,4969600.0,,0.0,,0.0,151.8,4512171.0,365.5,743955.0,18.78,28017800.0,,0.0,12.8,13239100.0,20.7289,1485225.0,57.24,10237600.0,60.54,2015300.0,43.9,3221400.0,4.3825,165314000.0,,0.0,810.0,5050052.0,,0.0,47.05,3280300.0,5.9183,2139600.0,99.18,5372000.0,,0.0,88.5106,1491888.0,5.44,8915200.0,,0.0,,0.0,97.71,461200.0,,0.0,171.5,233003.0,289.0,578760.0,687.0,182237.0,44.3377,1014937.0,,0.0,27.76,334500.0,25.425,38180.0,,0.0,733.2015,12219858.0,114.44,1794500.0,,0.0,56.04,724400.0,,0.0,15.95,1931000.0,58.39,9596200.0,2330.0,11839141.0,121.66,745700.0,96.6,6408600.0,494.25,10449100.0,518.4407,991948.0,45.71,48004100.0,207.5,9960.0,,0.0,12.135,5237200.0,527.9201,119314053.0,46.55,8581948.0,1827.0,4999471.0,32.189,5770430.0,54.8731,6144443.0,,0.0,,0.0,16.4672,44588864.0,47.17,7152600.0,422.1552,3074673.0,,0.0,78.6146,1838645.0,53.86,514797.0,41.07,4253400.0,170.5,1044571.0,15.2896,914063.0,103.11,4165500.0,32.99,7880.0,199.5,53679.0,119.5,123050.0,72.87,3490100.0,46.99,8148000.0,1721.4219,375689.0,91.65,1757100.0,84.36,4673900.0,5.9125,556809.0,200.45,400200.0,872.4832,5357423.0,,0.0,44.95,3785801.0,29.16,15012800.0,163.0677,102498.0,54.9181,2660579.0,43.65,1145620.0,73.0,9488870.0,,0.0,722.0,1395013.0,,0.0,490.1139,1315782.0,618.5,63723895.0,,0.0,19.5,607900.0,608.5,2626347.0,,0.0,184.0,0.0,87.54,1405000.0,12.435,1134600.0,391.0,0.0,674.0,0.0,,0.0,13.3,12251500.0,319.75,21878973.0,429.5118,5728735.0,489.5,22430.0,10.0,1156176.0,1031.0,703176.0,24.4063,3332639.0,105.21,1234300.0,455.25,553637.0,,0.0,385.1,17147470.0,49.2,2229366.0,18.1245,3826730.0,67.17,1802600.0,42.65,3542144.0,,0.0,73.31,6177600.0,57.93,2260700.0,749.5,976893.0,223.8232,1290065.0,,0.0,23.14,4652300.0,269.4814,501650.0,,0.0,,0.0,39.95,2899700.0,2197.0,2010898.0,509.9195,2453097.0,18.96,4950900.0,,0.0,16.652,14421000.0,,0.0,2100.0,0.0,11.8025,1833600.0,381.7372,770321.0,47.48,1762600.0,,0.0,,0.0,51.75,2366600.0,39.12,1168600.0,987.5,19812.0,37.26,5966200.0,2.024,615230.0,62.31,1865300.0,10.3,79628600.0,,0.0,129.794,4320500.0,2.7138,37880000.0,60.72,4363600.0,16.71,2369000.0,323.8284,13828490.0,5.5625,5974000.0,16.67,3065100.0,62.7272,52769.0,62.29,7126300.0,89.4753,2811691.0,10.625,2893200.0,63.4324,15496843.0,22.595,4792000.0,,0.0,36.42,2610700.0,372.9378,6228392.0,2.3412,9500800.0,60.0,656800.0,696.637,2243315.0,37.0,86200.0,57.49,568400.0,13.38,5481200.0,,0.0,,0.0,29.3123,9494615.0,32.18,49818300.0,5.48,1497000.0,4.8156,62554500.0,8.885,4047600.0,,0.0,9.825,2765200.0,19.82,5995600.0,,0.0,308.75,250573.0,,0.0,41.03,19346900.0,89.04,10542400.0,840.0,99666.0,,0.0,45.045,2594000.0,20.2,2519000.0,,0.0,,0.0,114.56,3440101.0,69.0299,12378926.0,1630.933,70276.0,26.2858,9054754.0,,0.0,75.275,4840600.0,,0.0,7.3639,9801000.0,,0.0,,0.0,,0.0,56.47,2588276.0,1089.0,6440106.0,52.77,1452400.0,12.03,12019200.0,20.57,5235271.0,27.7148,5818018.0,33.8,11121700.0,1634.0,595591.0,41.61,1353500.0,12.2033,3633000.0,209.0,13866.0,29.0984,1632177.0,,0.0,72.0,4272951.0,29.8098,3191834.0,,0.0,205.8,215040.0,15.05,1262800.0,36.8913,1590111.0,690.5,3970318.0,167.3465,0.0,4.261,4670910.0,41.4638,1159725.0,13.99,20503405.0,,0.0,56.46,2700000.0,32.725,1185800.0,91.31,3632500.0,2.265,796800.0,58.74,8037200.0,14.7306,40005425.0,46.06,848700.0,46.27,1779200.0,,0.0,482.75,177012.0,,0.0,38.05,1025600.0,103.49,493400.0,56.43,2104800.0,21.59,2309000.0,43.0558,1045205.0,90.6,293172.0,78.06,3537600.0,640.2434,9663190.0,32.615,1373200.0,51.34,3904700.0,65.17,1212079.0,7.0849,43258858.0,38.96,1316374.0,24.8,0.0,,0.0,136.5,5000.0,40.119,10821141.0,43.3,7817200.0,226.5,61728.0,,0.0,114.34,1071300.0,40.2,3134300.0,30.1034,2034110.0,7.41,145210.0,53.13,139300.0,30.64,785400.0,61.875,149304.0,,0.0,115.1,489300.0,45.07,1562400.0,58.98,4319400.0,26.01,846000.0,4.1492,4689600.0,52.5,224625.0,57.903,5265912.0,48.9,1430300.0,64.82,1226350.0,495.5,6175923.0,15.2,784000.0,714.5451,5253284.0,8.5,40702800.0,,0.0,5.3525,7538400.0,320.0,570290.0,,0.0,56.025,22960000.0,68.29,297400.0,101.21,1956200.0,68.75,1688100.0,726.0002,81970.0,136.2,1329110.0,36.8,3518400.0,,0.0,641.2399,2367350.0,317.5,16690.0,13.5975,4447468.0,37.36,1171800.0,44.97,949500.0,29.92,7486100.0,26.075,178400.0,360.0,1594478.0,,0.0,145.75,1245269.0,17.6343,207103.0,,0.0,84.55,392000.0,,0.0,,0.0,155.35,2527700.0,117.0,359380.0,,0.0,,0.0,583.7837,1854.0,243.75,194794.0,263.0,1580.0,,0.0,89.92,2227900.0,,0.0,932.5,3500.0,193.3269,7943599.0,,0.0,,0.0,,0.0,,0.0,629.6,174274.0,22.89,14578000.0,28.29,5279200.0,28.2756,1050750.0,100.6988,4917632.0,,0.0,23.8,15927700.0,,0.0,315.4149,43528.0,750.5,2833977.0,17.5146,262066622.0,17.5978,260826912.0,48.53,696900.0,424.6766,2621979.0,23.75,1990800.0,497.8,247780.0,224.6744,918571.0,100.01,15504800.0,,0.0,240.21,12579000.0,44.225,335310.0,1237.0353,18675106.0,87.52,535200.0,39.18,13491500.0,28.26,2642600.0,133.75,11868180.0,16.92,3616900.0,,0.0,,0.0,30.69,15003400.0,100.0304,61926.0,35.28,1489900.0,63.15,60300.0,170.0,0.0,81.5,6590.0,108.106,36230.0,94.26,2409100.0,,0.0,495.0,390328.0,390.5,108026.0,219.25,447374.0,,0.0,,0.0,3362.0178,581498.0,35.76,469086.0,42.4,379823.0,359.2651,143327.0,32.955,5138000.0,53.0508,4094340.0,,0.0,23.3878,34915132.0,371.0,86591.0,8.95,1040800.0,806.0778,64600347.0,24.0588,2275620.0,290.0,20278.0,21.0279,5664218.0,401.694,918038.0,42.03,1705900.0,727.0,436702.0,,0.0,53.89,343400.0,73.32,1536800.0,,0.0,114.0,3554105.0,2746.0984,113950.0,,0.0,120.25,750502.0,430.0,12566665.0,11.18,28428900.0,108.652,7943742.0,,0.0,34.464,9550000.0,836.715,883211.0,456.0,15117.0,30.2625,599200.0,131.5,40353.0,35.0,555300.0,51.05,943600.0,8.7373,15333544.0,405.0,3661416.0,1693.6499,1443463.0,,0.0,669.4723,5052489.0,2100.5999,1664709.0,641.1428,1463810.0,777.1147,1145627.0,8.12,1337400.0,487.0274,1306167.0,23.2974,20610562.0,106.6913,0.0,26.5,86590500.0,31.83,2650500.0,,0.0,415.583,8160503.0,33.6856,2854068.0,9.64,13690200.0,129.7016,131740.0,,0.0,,0.0,32.098,771466.0,5.0103,0.0,35.78,12415500.0,20.92,1481500.0,,0.0,1025.0,1027362.0,98.0,20090144.0,56.6,2350800.0,10.16,7350055.0,29.49,601300.0,106.75,0.0,69.8363,2176025.0,130.6,364495.0,26.96,1291900.0,20.88,2519400.0,21.0344,7353750.0,4.1725,818700.0,525.0,1031788.0,155.0,0.0,241.5,87089.0,206.0,177304.0,128.0,43855.0,433.0,82613.0,28.32,999100.0,1941.1783,1178750.0,47.5,468640.0,64.66,11156800.0,44.32,31730100.0,,0.0,,0.0,,0.0,49.23,3041853.0,,0.0,125.9954,482771.0,27.12,4264700.0,,0.0,189.6,57700050.0,,0.0,1437.98,148293.0,40.0,2212900.0,,0.0,50.82,5236200.0,1140.0,316433.0,66.395,2592377.0,,0.0,19.79,6363700.0,,0.0,30.45,20035400.0,14.1,8582000.0,,0.0,48.08,2643000.0,1523.2949,3960627.0,48.0494,804978.0,20.3891,6983184.0,135.1,31427764.0,58.3677,3692557.0,56.8486,863251.0,34.77,561500.0,9.5825,2826000.0,344.9542,38996576.0,52.77,8103300.0,,0.0,108.83,1893900.0,19.73,567600.0,26.15,9298700.0,25.06,377500.0,4.884,22416000.0,374.0,1518274.0,1546.6044,1758493.0,24.565,2532400.0,13.77,4475900.0,125.3,5617900.0,,0.0,377.0,18432.0,,0.0,19.0,955200.0,18.948,96031000.0,48.35,289200.0,591.7405,5048364.0,37.1022,2545656.0,20.536,5836802.0,62.3478,8366680.0,87.72,1387399.0,59.0,6922800.0,673.8362,1464959.0,16.22,4996600.0,64.27,3009900.0,42.02,4215700.0,,0.0,32.8,10356100.0,46.8,8137700.0,51.75,367891.0,41.36,287100.0,58.4046,5178367.0,320.25,827759.0,89.5,2152600.0,1573.0,316596.0,84.02,579200.0,17.29,1210200.0,607.6026,10317296.0,15.36,236000.0,22.023,4789797.0,124.11,800600.0,25.37,4174600.0,70.1505,5193630.0,483.9999,1122807.0,,0.0,347.0,235268.0,5.44,20413200.0,71.88,9652200.0,25.4,873750.0,212.5,554532.0,,0.0,68.95,2301200.0,,0.0,21.94,458600.0,119.6,0.0,498.5,160466.0,54.7328,12644749.0,,0.0,78.6084,6457312.0,18.18,13048700.0,62.42,15660700.0,,0.0,37.06,152078800.0,72.9671,5971528.0,278.9313,682082.0,9.941,4226000.0,163.2254,1655778.0,93.44,544700.0,7.4303,22395373.0,105.11,261800.0,140.7102,2034147.0,726.5,72836.0,131.33,1650975.0,138.2,633795.0,,0.0,118.8,38290.0,,0.0,66.9214,202797.0,,0.0,12.02,957799.0,15.1967,5757000.0,26.35,491200.0,16.615,9497200.0,49.51,13048900.0,,0.0,0.3756,104062000.0,767.8097,5831603.0,7.8428,4085234.0,15.955,12705600.0,74.1141,2144660.0,27.23,30265146.0,,0.0,44.5,2750100.0,50.27,2861200.0,30.85,7424400.0,71.49,1762000.0,57.91,4921000.0,0.8845,587236000.0,449.0,124400.0,4610.1553,12170103.0,,0.0,,0.0,,0.0,2142.0,2685373.0,27.655,998254.0,,0.0,879.0,26350.0,3.2667,3456000.0,22.3735,4631164.0,49.67,2624500.0,9.86,9558800.0,,0.0,89.77,1014594.0,25.18,9535400.0,21.76,34306900.0,2.172,15213000.0,,0.0,,0.0,224.0,4400.0,63.9602,7410903.0,,0.0,202.1751,229190.0,427.5,3634879.0,,0.0,,0.0,,0.0,649.9999,24180.0,,0.0,40.55,2941000.0,35.7867,3581700.0,,0.0,46.25,5338600.0,22.8,575820.0,,0.0,47.035,3679200.0,72.39,4960600.0,,0.0,1437.9751,1178788.0,22.723,46660685.0,66.1,1212100.0,68.59,15104800.0,18.56,5865100.0,78.26,1940600.0,198.75,62291.0,,0.0,14.23,6149400.0,,0.0,72.025,75292.0,91.0,106840.0,30.96,1139300.0,62.17,1210400.0,,0.0,,0.0,69.79,3247400.0,258.0,14900.0,922.4995,1058949.0,23.7139,1635518.0,39.5,1011800.0,23.83,162000.0,22.97,605500.0,236.0,2678.0,36.48,1923800.0,330.0,0.0,47.0636,1782049.0,,0.0,624.5418,17153403.0,,0.0,76.92,1356700.0,,0.0,1010.0,2371515.0,790.5,3832079.0,,0.0,18.77,3147300.0,348.5,217046.0,27.81,777260.0,32.19,2905900.0,,0.0,41.29,17843400.0,24.5232,1019803.0,,0.0,187.75,1973408.0,1327.0,51941.0,41.75,1788700.0,1131.0,115105.0,69.87,630400.0,20.16,719900.0,736.4325,8504087.0,25.84,5154400.0,,0.0,73.5527,886413.0,117.5,20159.0,3639.8181,12676280.0,23.4,1388100.0,2682.967,2125135.0,66.43,1332100.0,20.085,1545600.0,90.03,190531.0,57.5,5347860.0,112.47,1867666.0,66.98,978800.0,3.8426,1186144.0,,0.0,69.48,899000.0,108.6,1101280.0,6.4025,7336400.0,181.7075,35384934.0,246.0,2815561.0,34.18,1084900.0,732.5,161870.0,170.2,5768840.0,47.0233,8420747.0,26.74,902800.0,92.5418,3018512.0,17.21,566855.0,176.5,149222.0,248.5,22881.0,12.6709,81056282.0,59.853,4180086.0,36.95,8058987.0,34.69,1848100.0,544.0,21052082.0,12.915,28337200.0,22.65,7848100.0,,0.0,187.25,613432.0,261.8,10022129.0,,0.0,,0.0,253.5195,6877846.0,72.81,2286232.0,799.9873,2463231.0,1160.0,2169451.0,155.0,0.0,2057.0,7427989.0,,0.0,20.8933,4418400.0,80.3571,6506229.0,51.48,295600.0,96.15,13658700.0,1110.0,1914146.0,132.4,1558330.0,425.7763,1809264.0,617.5,11749192.0,49.05,425100.0,27.85,987100.0,127.0,248508.0,35.6,3560000.0,131.5,232700.0,,0.0,93.2041,2565661.0,47.38,3474200.0,,0.0,70.0,5497743.0,1156.6149,216630.0,30.1,3409800.0,84.0,590285.0,361.5829,3622561.0,9.125,25536.0,1548.0,3208309.0,,0.0,,0.0,1444.7574,8564044.0,27.45,651200.0,374.75,1917661.0,,0.0,21.2973,579.0,25.52,3432000.0,11.63,4873115.0,73.75,7751300.0,24.73,1444200.0,47.23,2264938.0,,0.0,362.75,598163.0,1427.0,1432856.0,,0.0,55.41,604900.0,9.05,4803100.0,847.0,797923.0,20.29,564373.0,,0.0,69.57,1278300.0,,0.0,33.68,5108400.0,30.5589,31762760.0,54.81,1341500.0,507.7915,4269439.0,,0.0,392.1617,1389203.0,44.84,227800.0,49.77,228700.0,,0.0,16.155,623200.0,35.17,1795700.0,94.45,4262770.0,163.0,75795.0,26.7,433525.0,12.09,4028800.0,35.1,4598000.0,,0.0,58.47,14732300.0,,0.0,176.25,200358.0,,0.0,6.96,25588000.0,14.83,259400.0,57.57,3153600.0,160.5,592970.0,40.28,4685100.0,1046.62,963547.0,16.6667,33300.0,35.14,6730400.0,,0.0,,0.0,20.455,1776400.0,,0.0,62.45,2476200.0,,0.0,51.92,4830600.0,190.0,731308.0,621.933,27427908.0,,0.0,15.45,3394400.0,30.9327,3325454.0,,0.0,54.21,14748689.0,17.92,879800.0,238.0,9695546.0,32.1,11471800.0,68.08,2647700.0,15.47,296000.0,47.08,2766000.0,,0.0,176.8849,0.0,23.02,1636300.0,24.32,780400.0,,0.0,32.73,453900.0,1696.0,13475903.0,,0.0,48.55,6727600.0,31.1875,7719200.0,73.59,3984300.0,34.25,5049400.0,,0.0,,0.0,31.69,12738400.0,416.75,674779.0,718.5,3521323.0,,0.0,737.0,80510.0,,0.0,,0.0,59.0844,1692931.0,62.9707,8300725.0,,0.0,82.69,2101600.0,,0.0,191.4276,236575539.0,380.0,1220610.0,192.82,2764284.0,126.519,1317605.0,,0.0,32.26,7231500.0,31.64,1711400.0,,0.0,620.6074,1870169.0,47.2079,1009770.0,15.28,8246000.0,626.542,1670472.0,41.7669,13811844.0,17.75,1974400.0,75.65,713000.0,,0.0,12.8813,3113504.0,,0.0,19.6674,5769868.0,23.905,2269600.0,876.5,959268.0,43.24,629300.0,32.11,32112000.0,,0.0,2398.5125,113914.0,35.59,4266100.0,29.0619,8982090.0,14.6767,59600400.0,,0.0,646.5,0.0,,0.0,8.8889,4076663.0,14.93,3058200.0,19.28,3210400.0,1480.2686,1286161.0,113.5629,181351.0,48.4,682190.0,73.37,2252600.0,154.94,2803300.0,21.76,4046400.0,88.5,35590400.0,,0.0,,0.0,28.0949,6547020.0,,0.0,66.8932,3525072.0,38.55,665700.0,,0.0,,0.0
2007-11-02,147.074,240476.0,25.7654,1835714.0,,0.0,3042.478,8986768.0,6.7096,1002114400.0,,0.0,380.2856,4719632.0,918.0,4479072.0,41.2615,1370808.0,,0.0,25.9332,11051480.0,46.0821,968920.0,22.9785,10982920.0,7.9722,3272400.0,38.4,3999600.0,,0.0,47.88,6579500.0,32.9,3605700.0,34.84,6337700.0,1005.0,837000.0,42.7305,3020628.0,45.02,2273500.0,48.81,1671500.0,,0.0,53.14,1235100.0,21.67,9699200.0,31.175,6242000.0,,0.0,94.85,990155.0,106.25,1989596.0,44.2292,1897183.0,1182.4,1884985.0,22.89,4344782.0,64.58,2548000.0,,0.0,26.43,829500.0,38.62,4192000.0,47.5,1139800.0,,0.0,19.51,1066300.0,51.25,8115800.0,,0.0,,0.0,150.8,4271723.0,362.5,664258.0,18.87,22201700.0,,0.0,13.17,14414800.0,20.7156,1172925.0,56.62,13718000.0,60.41,2332200.0,45.24,2426800.0,4.299,204610000.0,,0.0,803.0,5819628.0,,0.0,47.45,2741900.0,5.9517,1904400.0,103.82,6465000.0,,0.0,89.5282,1035166.0,5.4262,7709600.0,,0.0,,0.0,97.9,383100.0,,0.0,167.5,118724.0,282.75,376854.0,679.5,216859.0,45.013,990605.0,,0.0,28.08,747500.0,25.425,40000.0,,0.0,728.2608,11954926.0,112.17,1190400.0,,0.0,56.67,780600.0,,0.0,15.98,1755100.0,58.42,9617100.0,2295.0,8433039.0,121.15,570000.0,97.76,5610600.0,499.25,10874400.0,521.5267,958007.0,45.11,51566400.0,208.3333,25536.0,,0.0,12.19,3703600.0,496.5128,201603452.0,46.445,7916332.0,1793.0,4820855.0,32.1782,4633613.0,55.749,6675124.0,,0.0,,0.0,16.4479,41152256.0,47.24,5522900.0,409.0989,3185081.0,,0.0,80.761,1817530.0,53.53,513641.0,41.41,7377900.0,161.0,1341209.0,15.5605,1348594.0,103.66,3738000.0,32.93,327003.0,194.75,114575.0,119.5,54770.0,73.98,3014300.0,47.2,9037100.0,1690.3306,254807.0,90.81,916800.0,85.2,3927800.0,6.0135,705909.0,199.3,596400.0,860.0546,5404836.0,,0.0,44.24,3929613.0,28.88,17182100.0,159.9178,233137.0,56.5222,3114922.0,42.5,1051490.0,71.5,8640633.0,,0.0,718.5,1065906.0,,0.0,489.6821,1265981.0,627.0,84272064.0,,0.0,18.92,639400.0,600.0,3735139.0,,0.0,184.0,0.0,88.04,865000.0,12.395,1397000.0,391.0,0.0,668.5,0.0,,0.0,13.24,7582600.0,319.75,34540940.0,408.928,6580480.0,490.58,0.0,10.0075,725840.0,1034.0,1015206.0,23.6408,4355817.0,103.08,1441200.0,446.0,469740.0,,0.0,377.3,13870850.0,49.59,3651491.0,18.07,4008300.0,66.91,2331200.0,42.41,1540331.0,,0.0,74.76,5967900.0,57.94,2292100.0,756.5,1295720.0,220.4574,1086878.0,,0.0,22.42,5399400.0,261.9259,116357.0,,0.0,,0.0,40.55,2293800.0,2149.0,1679554.0,502.9023,789449.0,18.5,9126700.0,,0.0,17.908,18241500.0,,0.0,2085.0,0.0,11.7925,1418800.0,384.1898,415596.0,47.44,1995400.0,,0.0,,0.0,49.93,4239700.0,38.8,1549600.0,989.5,8246.0,37.36,6282800.0,1.999,494800.0,63.06,2254600.0,10.275,78723000.0,,0.0,129.95,4198000.0,2.6336,35995000.0,60.765,4157400.0,16.67,3880200.0,322.2704,11789023.0,5.5825,2870800.0,17.11,6933100.0,62.2727,0.0,61.17,7743400.0,89.1986,2054091.0,10.935,2796000.0,64.4691,16268832.0,21.94,3875200.0,,0.0,36.85,2388000.0,366.3078,9015446.0,2.3206,7867200.0,56.33,796500.0,693.348,1115379.0,38.0,51700.0,57.49,626600.0,13.6,3520800.0,,0.0,,0.0,29.3123,10788228.0,32.51,53250400.0,5.524,1302000.0,4.8467,50485500.0,8.9075,4336000.0,,0.0,9.885,2273600.0,20.45,5686800.0,,0.0,304.0,233142.0,,0.0,41.75,13281500.0,88.48,12374800.0,819.0,25153.0,,0.0,45.345,2189000.0,19.93,1623200.0,,0.0,,0.0,114.21,1710213.0,67.5774,13541602.0,1646.441,48828.0,26.1846,9090522.0,,0.0,76.365,4291400.0,,0.0,7.5633,8262000.0,,0.0,,0.0,,0.0,57.48,2311947.0,1092.0,8257833.0,53.28,1269300.0,11.76,8844100.0,20.34,5575085.0,27.4393,15481785.0,33.92,8945500.0,1615.0,424079.0,41.53,751100.0,12.1667,3582600.0,211.0,10632.0,28.3971,1508872.0,,0.0,72.4166,22841604.0,30.2254,2561105.0,,0.0,193.4,162430.0,14.74,732800.0,36.6588,1134019.0,684.0,2716642.0,167.3465,0.0,4.263,2845640.0,41.6936,2091970.0,13.9,23517398.0,,0.0,57.09,3273067.0,29.75,9001000.0,92.56,3086700.0,2.235,482000.0,60.46,6494400.0,14.7391,61920936.0,46.32,1019400.0,46.9,3343100.0,,0.0,477.25,245039.0,,0.0,38.19,1410400.0,100.68,603700.0,57.42,1746800.0,21.105,2957400.0,42.9579,407733.0,88.3121,357299.0,78.31,2540800.0,646.432,10312452.0,32.99,1862400.0,51.83,3663800.0,64.0,1194157.0,7.1021,37608476.0,39.25,1055204.0,24.71,22955752.0,,0.0,134.0,26226.0,40.2097,11002167.0,43.735,4934400.0,226.0,71804.0,,0.0,114.69,705000.0,39.11,3402800.0,30.4355,1122774.0,7.43,56220.0,53.09,104300.0,30.65,937700.0,61.375,408544.0,,0.0,111.7,558900.0,45.415,2176600.0,59.345,3836000.0,26.17,930600.0,4.1825,4958400.0,51.7,221860.0,58.3238,4512758.0,50.64,1389400.0,63.56,1483300.0,485.0,8691047.0,15.09,927600.0,718.9088,3656086.0,8.95,54682600.0,,0.0,5.485,6936800.0,316.0,735034.0,,0.0,56.4,21333600.0,69.26,336000.0,102.43,2357500.0,69.15,1418400.0,722.801,41860.0,135.5,664640.0,36.83,2660200.0,,0.0,644.9088,3975171.0,319.0,40770.0,13.865,5535760.0,37.54,1202900.0,43.68,2627700.0,29.84,7120000.0,25.715,285600.0,355.0,1639.0,,0.0,145.25,1330882.0,17.631,282932.0,,0.0,83.16,583900.0,,0.0,,0.0,146.56,3018100.0,116.7,109315.0,,0.0,,0.0,602.9242,14993.0,241.75,354311.0,257.0,15560.0,,0.0,90.13,1552700.0,,0.0,930.0,2957.0,193.279,7706788.0,,0.0,,0.0,,0.0,,0.0,632.9,167129.0,23.455,18860400.0,28.455,10404200.0,28.12,1301850.0,97.0715,8171715.0,,0.0,23.91,11136200.0,,0.0,313.298,77717.0,735.5,71436.0,17.7148,234535815.0,17.799,233426340.0,49.02,600500.0,420.5131,2103025.0,23.66,1185000.0,491.4,539950.0,215.8941,1543614.0,98.44,7069600.0,,0.0,229.6,25177900.0,43.75,138600.0,1222.9323,15788232.0,88.18,591100.0,40.31,12119900.0,28.81,2038500.0,131.25,9532885.0,16.69,4647800.0,,0.0,,0.0,30.4,16577200.0,98.5271,75276.0,35.49,1615200.0,62.75,124720.0,168.5,7857.0,82.15,1850.0,108.106,113138.0,94.19,2307600.0,,0.0,497.0,272284.0,392.75,93843.0,219.25,335132.0,,0.0,,0.0,3278.3547,897668.0,35.14,423013.0,41.9,464974.0,345.4624,207514.0,33.055,5172200.0,53.3294,4697974.0,,0.0,23.7965,30892959.0,373.0,102383.0,8.8425,1284800.0,789.5206,76278664.0,24.4588,2015775.0,286.25,25983.0,20.6167,5798238.0,397.3901,365878.0,41.73,1411200.0,720.0,360395.0,,0.0,53.77,232300.0,72.23,1748100.0,,0.0,115.25,2119716.0,2729.7363,93666.0,,0.0,117.75,112391.0,418.25,22077852.0,11.25,24273310.0,109.5507,6396081.0,,0.0,34.926,6869500.0,832.0781,624853.0,450.75,13072.0,30.65,628400.0,130.0,91170.0,35.36,403300.0,51.4,792200.0,8.7552,14725951.0,406.75,1146430.0,1624.7401,2225162.0,,0.0,662.6212,5167760.0,2112.7371,1869796.0,635.4285,931326.0,765.3147,1608035.0,7.85,1199700.0,487.9481,919831.0,22.9212,25480465.0,106.9411,0.0,26.8,58633800.0,32.54,2619600.0,,0.0,401.3657,6050769.0,33.1066,2792605.0,9.41,8156200.0,130.4499,270873.0,,0.0,,0.0,32.7449,1339083.0,4.9495,99826739.0,34.6444,14952600.0,21.42,1190900.0,,0.0,999.5,840842.0,96.2,19741660.0,56.73,3100700.0,10.13,12944570.0,29.29,693900.0,104.0,0.0,69.3152,2245178.0,130.4,125530.0,26.98,1857000.0,20.73,2340400.0,21.5184,6821401.0,4.1975,571000.0,519.5,865524.0,155.5,0.0,236.5,86613.0,202.5,96514.0,127.3,49320.0,433.75,193839.0,28.52,436100.0,1910.1194,1514006.0,46.4,1075860.0,64.78,9896700.0,43.15,39570300.0,,0.0,,0.0,,0.0,49.3709,2073023.0,,0.0,122.5007,1382403.0,26.27,5175100.0,,0.0,181.4,24513284.0,,0.0,1413.1293,164880.0,38.82,2565800.0,,0.0,50.91,2828500.0,1128.0,305758.0,66.3087,2375745.0,,0.0,19.67,3692800.0,,0.0,30.255,17152600.0,14.165,7276000.0,,0.0,47.61,3288900.0,1503.3887,2995408.0,49.5062,1060857.0,20.1511,5402300.0,132.5,35321536.0,58.866,3298427.0,58.8232,2233277.0,34.82,741400.0,9.6875,2144000.0,336.1841,60931253.0,52.67,11851300.0,,0.0,110.12,1690300.0,20.045,1604000.0,26.0,11467400.0,25.29,292500.0,4.865,18986000.0,370.0,516191.0,1537.3929,681975.0,23.475,4224000.0,13.97,5309900.0,116.77,11256900.0,,0.0,377.0,99201.0,,0.0,19.34,682700.0,19.004,49532000.0,48.74,678800.0,594.4466,4148046.0,37.0556,4044881.0,20.7293,3985617.0,61.6408,8307269.0,86.13,2872044.0,59.02,7664700.0,659.2892,1179247.0,16.335,3552600.0,64.4,1923100.0,41.05,5504900.0,,0.0,32.82,6891800.0,46.88,5789200.0,51.0,902619.0,44.34,246100.0,57.0321,6657387.0,322.5,739538.0,91.5,2007500.0,1503.0,263158.0,83.42,647100.0,17.205,1062600.0,611.4001,9062550.0,15.83,185400.0,21.4747,5455243.0,124.41,651800.0,25.4,5721200.0,70.9783,5881450.0,480.6999,1539336.0,,0.0,343.0,241520.0,5.4517,24038400.0,72.11,7846500.0,25.8533,1578000.0,205.0,675995.0,,0.0,69.47,2781000.0,,0.0,21.62,822900.0,119.0,0.0,493.0,112566.0,53.4733,17646958.0,,0.0,77.4941,200143.0,18.29,9248900.0,58.9,28807100.0,,0.0,37.06,96389800.0,72.5629,4420161.0,283.387,426280.0,10.046,3091000.0,164.114,1719865.0,91.47,1028800.0,7.3805,10473087.0,112.52,716800.0,140.7102,969733.0,717.0,30140.0,130.63,1727372.0,136.8,1106540.0,,0.0,118.8,47300.0,,0.0,68.2515,318847.0,,0.0,11.86,717925.0,15.6033,9345000.0,26.545,258800.0,16.6475,10249600.0,51.61,12374400.0,,0.0,0.3751,89201000.0,768.7767,7837194.0,7.3202,14346165.0,15.9675,9771200.0,74.0238,2432319.0,27.23,25546343.0,,0.0,45.42,4123700.0,50.84,2593000.0,30.14,11538300.0,72.84,2077600.0,57.91,5820300.0,0.9185,491844000.0,436.7,132800.0,4395.2461,15183949.0,,0.0,,0.0,,0.0,2101.0,2909989.0,27.2093,814867.0,,0.0,879.0,1000.0,3.363,3210975.0,22.785,1658246.0,49.99,2099700.0,9.75,6585300.0,,0.0,90.39,1583758.0,25.65,14493972.0,22.03,30857000.0,2.1733,6543000.0,,0.0,,0.0,222.5,1300.0,65.8571,9628715.0,,0.0,201.9627,229229.0,417.0,3675550.0,,0.0,,0.0,,0.0,655.4166,22577.0,,0.0,41.17,2053400.0,36.6867,3090300.0,,0.0,45.66,4322000.0,22.775,964340.0,,0.0,47.2,2868200.0,72.98,5073000.0,,0.0,1431.424,718034.0,22.4573,42763626.0,66.44,1862900.0,69.55,11447900.0,18.21,8234000.0,78.99,1757600.0,195.5,97839.0,,0.0,13.59,7124800.0,,0.0,69.075,153328.0,91.9,85940.0,30.43,1163400.0,60.94,2167800.0,,0.0,,0.0,69.28,2944900.0,257.38,10100.0,926.9995,869689.0,24.1169,1867951.0,39.53,949300.0,23.79,143700.0,23.17,718800.0,237.0,9943.0,36.64,1480200.0,310.5,51395.0,47.6039,1878785.0,,0.0,624.5418,18221149.0,,0.0,75.77,1466600.0,,0.0,1002.0,3298665.0,791.5,4355002.0,,0.0,19.23,2525200.0,357.75,139906.0,27.65,651768.0,30.71,2490400.0,,0.0,41.34,14702900.0,24.4267,489673.0,,0.0,186.5,711536.0,1310.0,57793.0,40.91,1500600.0,1109.0,137598.0,69.58,1441500.0,21.0,1131000.0,740.0008,4992462.0,25.24,6557200.0,,0.0,73.0481,1301863.0,117.5,14200.0,3605.948,14451468.0,22.8533,2144400.0,2703.4924,2288792.0,67.23,1664800.0,20.95,3747200.0,87.0,639073.0,57.15,3861310.0,110.37,2246323.0,66.87,1682300.0,3.8795,1264359.0,,0.0,69.44,509700.0,107.8,1938930.0,6.455,7010800.0,183.0802,35146343.0,252.75,2622822.0,33.84,872500.0,728.0,86226.0,169.8,5928930.0,47.6086,6064260.0,26.95,1433900.0,93.1697,2866825.0,17.32,856269.0,167.5,54707.0,244.5,30042.0,12.7229,160871647.0,60.2707,4521625.0,36.61,6580272.0,37.22,2873900.0,555.0,20121608.0,12.765,28621600.0,22.81,11675700.0,,0.0,187.25,95782.0,257.72,8232329.0,,0.0,,0.0,251.4156,5368061.0,72.41,2661907.0,788.075,2597078.0,1133.0,2000688.0,155.0,0.0,2045.0,4866368.0,,0.0,20.4333,5743800.0,81.1607,7341835.0,50.74,156100.0,98.82,9610100.0,1097.0,1991400.0,131.1,1033190.0,423.2912,2050755.0,611.0,6625730.0,50.18,548500.0,28.02,1173200.0,126.25,340952.0,35.72,2855000.0,129.5,87325.0,,0.0,92.0439,2392196.0,46.44,5711100.0,,0.0,70.75,1788032.0,1158.7688,129871.0,30.605,2561600.0,83.0,52042.0,356.1167,2688699.0,9.35,7116.0,1539.0,2742376.0,,0.0,,0.0,1426.2966,9041850.0,27.62,417200.0,371.5,426067.0,,0.0,21.2025,158.0,25.885,3428800.0,11.66,6707147.0,74.42,5343500.0,24.4,1689000.0,49.06,4579572.0,,0.0,354.0,798897.0,1428.0,1542148.0,,0.0,55.28,663200.0,9.24,6210300.0,839.0,492315.0,20.7,444929.0,,0.0,69.53,1133200.0,,0.0,33.51,3825500.0,30.5287,32275810.0,55.71,1370700.0,511.5832,3385496.0,,0.0,389.7107,865704.0,44.91,120300.0,51.16,257900.0,,0.0,16.0975,398800.0,35.37,1401800.0,91.6,3247120.0,160.0,12746.0,26.8,171906.0,11.99,4617100.0,34.42,4899000.0,,0.0,59.33,12667200.0,,0.0,174.25,71801.0,,0.0,6.9425,23107600.0,14.92,157900.0,56.75,4417800.0,159.6,436170.0,43.72,2310750.0,1045.874,1445051.0,16.8333,125100.0,35.18,6298100.0,,0.0,,0.0,20.92,1535600.0,,0.0,62.72,2104200.0,,0.0,52.42,4422600.0,188.0,754916.0,616.8664,34431909.0,,0.0,15.12,4177300.0,31.323,4581496.0,,0.0,54.42,10045834.0,17.61,576000.0,231.25,12673524.0,32.11,15045800.0,69.49,2231900.0,15.58,161900.0,45.53,2442800.0,,0.0,150.2661,9897504.0,22.08,1803900.0,24.225,744200.0,,0.0,32.42,276000.0,1730.0,7454085.0,,0.0,48.94,7492800.0,31.5,8296800.0,74.03,3720200.0,34.24,3047000.0,,0.0,,0.0,31.3,13983400.0,402.0,504762.0,718.0,5553820.0,,0.0,747.0,173215.0,,0.0,,0.0,60.01,1141759.0,63.6929,7726047.0,,0.0,82.82,1906100.0,,0.0,191.8447,254207001.0,374.0,1956412.0,191.09,1527217.0,124.3918,467331.0,,0.0,32.42,7990000.0,28.9,9227800.0,,0.0,618.3656,2273535.0,46.0888,1004253.0,15.06,5089500.0,636.2559,1659714.0,41.4308,14384071.0,17.775,889600.0,75.28,970800.0,,0.0,13.0065,3961700.0,,0.0,21.8519,17163014.0,23.9,1757000.0,894.0,1160430.0,42.44,3240200.0,32.31,32732300.0,,0.0,2344.2476,121671.0,35.89,2460900.0,29.5918,5633587.0,14.73,54106200.0,,0.0,643.0,0.0,,0.0,8.7052,3902513.0,14.7,2934800.0,19.375,891000.0,1461.3678,1553696.0,108.0795,269837.0,47.725,741490.0,73.27,2297100.0,149.4,3435200.0,21.63,4453800.0,87.93,29025500.0,,0.0,,0.0,28.0877,7973490.0,,0.0,66.8641,3109570.0,37.7,600200.0,,0.0,,0.0
2007-11-05,147.074,132206.0,25.5293,2982353.0,,0.0,2979.988,7601012.0,6.6493,804176800.0,,0.0,375.3967,2740204.0,912.0,3774139.0,41.1615,885317.0,,0.0,25.9188,9700709.0,45.2505,1415621.0,22.8007,7900416.0,7.7822,4273200.0,37.55,7261600.0,,0.0,47.7,5202000.0,33.45,3299300.0,34.52,6028700.0,973.0,660240.0,43.2221,2939303.0,44.85,1138502.0,48.1,1574900.0,,0.0,53.5,1214000.0,21.92,4286400.0,31.08,7191400.0,,0.0,94.0,362900.0,105.0,2575535.0,44.0191,1569665.0,1190.6,1331870.0,22.01,8093672.0,65.47,1915200.0,,0.0,26.26,668700.0,38.74,3738500.0,46.09,868500.0,,0.0,19.09,1202500.0,50.73,5126600.0,,0.0,,0.0,148.87,3391087.0,359.5,585083.0,18.5,18194100.0,,0.0,13.42,21880600.0,21.1511,1915200.0,57.46,9851900.0,57.95,2584400.0,45.18,1662000.0,4.2185,149062000.0,,0.0,781.0,5178256.0,,0.0,47.19,2715300.0,5.9233,1618800.0,102.28,3189000.0,,0.0,89.408,1103701.0,5.4462,4856000.0,,0.0,,0.0,97.84,272100.0,,0.0,169.5,120588.0,281.25,771326.0,676.5,96013.0,44.8442,902979.0,,0.0,27.83,590500.0,25.425,65560.0,,0.0,722.332,8754725.0,109.0,957400.0,,0.0,56.27,975500.0,,0.0,15.63,1695200.0,58.17,7008500.0,2282.0,5947465.0,118.88,694200.0,97.97,4459200.0,502.0,13055400.0,512.7097,925255.0,44.45,37758000.0,204.6666,26052.0,,0.0,11.965,5647200.0,481.7329,129912309.0,46.425,4019206.0,1784.0,4105260.0,32.0641,5063118.0,56.1033,5134128.0,,0.0,,0.0,16.5248,35522753.0,46.72,5141500.0,414.9748,3916516.0,,0.0,78.4098,1936020.0,52.37,579265.0,40.5867,5727000.0,160.5,943777.0,15.3579,1036875.0,103.02,1456700.0,31.1,230416.0,190.25,15142.0,119.9,68970.0,73.52,2946800.0,47.42,6853100.0,1678.9304,241701.0,89.05,712800.0,84.18,3218800.0,5.7611,740628.0,195.5,773700.0,840.169,4296363.0,,0.0,44.8,3406582.0,29.13,12860100.0,158.9486,220848.0,57.0884,2099867.0,42.0,2150710.0,70.4,9143376.0,,0.0,708.0,3101114.0,,0.0,467.6593,1578790.0,632.0,71108192.0,,0.0,18.46,703200.0,590.5,4040003.0,,0.0,182.5,0.0,88.74,1840000.0,12.175,995200.0,388.25,0.0,659.0,0.0,,0.0,13.2,7020600.0,321.0,23057601.0,403.6099,4105849.0,477.75,17568.0,10.005,504908.0,1009.0,740721.0,23.4936,2139289.0,102.15,902400.0,437.5,861582.0,,0.0,359.0,23018950.0,48.98,2442268.0,18.1167,2092108.0,62.61,5757800.0,41.61,1457062.0,,0.0,73.5,5979600.0,57.13,2340900.0,768.0,1617771.0,217.893,1347413.0,,0.0,21.09,5116500.0,255.6296,36336.0,,0.0,,0.0,40.34,1641700.0,2158.0,800676.0,482.3184,589822.0,18.16,6283100.0,,0.0,17.566,9281500.0,,0.0,2035.0,0.0,11.5875,1928800.0,387.8688,1061943.0,47.33,1589700.0,,0.0,,0.0,50.27,2041500.0,38.76,846300.0,982.5,1331.0,37.685,5425600.0,2.002,297140.0,62.7,2075100.0,10.21,48183600.0,,0.0,130.55,2854500.0,2.6184,30015000.0,61.0,3204800.0,16.56,4198500.0,324.2735,14319528.0,5.595,4338400.0,17.64,5273700.0,62.2727,155193.0,60.53,4433400.0,87.6594,1482190.0,10.9675,2523200.0,63.9736,13243973.0,21.725,3183200.0,,0.0,36.94,1627000.0,360.7828,5979356.0,2.32,4872000.0,54.41,1107600.0,703.3212,701484.0,36.66,73900.0,57.12,547200.0,13.1425,4466800.0,,0.0,,0.0,29.3123,12473163.0,33.08,69607200.0,5.422,1623000.0,4.8978,40016700.0,8.7,4744800.0,,0.0,9.8025,2246400.0,19.805,8755000.0,,0.0,302.75,145142.0,,0.0,41.35,6788800.0,88.48,9089200.0,825.5,53934.0,,0.0,45.9,3021600.0,19.51,1633800.0,,0.0,,0.0,114.51,891133.0,66.1482,13041805.0,1660.226,42232.0,26.0298,7541263.0,,0.0,77.14,4819800.0,,0.0,7.6178,6267600.0,,0.0,,0.0,,0.0,57.15,2118252.0,1096.0,6108805.0,53.19,769100.0,11.53,7722300.0,20.08,5751759.0,27.8291,7035958.0,33.88,7983900.0,1575.0,507966.0,41.5,1154000.0,11.3533,6434700.0,207.0,20120.0,28.1967,11687112.0,,0.0,73.0,1265517.0,30.3461,2359713.0,,0.0,193.8,60240.0,14.51,517000.0,36.7035,1160085.0,697.5,1601491.0,166.6197,489.0,4.22,3072180.0,41.6766,1312945.0,13.91,17062959.0,,0.0,58.08,2456167.0,29.125,2835000.0,92.41,2797600.0,2.1825,431600.0,58.76,3651100.0,14.3519,50618542.0,46.53,878200.0,47.28,1504000.0,,0.0,472.75,190032.0,,0.0,37.92,832500.0,99.35,688000.0,58.05,1506300.0,20.875,2097800.0,42.7622,516629.0,90.1424,410639.0,78.72,2107100.0,629.5531,8235455.0,32.795,1401000.0,51.53,3451900.0,62.64,1155026.0,7.1495,38344653.0,39.42,1153981.0,24.45,16596182.0,,0.0,133.5,13000.0,40.1764,6910015.0,43.5,4024800.0,222.75,45609.0,,0.0,112.41,591500.0,38.54,2236600.0,30.1143,901049.0,7.4,53020.0,54.0,64700.0,31.61,1301200.0,61.625,161040.0,,0.0,108.79,366900.0,45.025,1710000.0,62.075,6680800.0,25.99,987400.0,4.1617,5564400.0,51.1,108300.0,59.8573,6981960.0,49.93,1500700.0,61.6,1340500.0,464.5,5712843.0,14.87,472200.0,698.1815,4234303.0,8.67,46085500.0,,0.0,5.3575,7983200.0,316.0,934868.0,,0.0,55.085,21564800.0,67.99,249000.0,102.59,1503600.0,69.15,1118000.0,717.0006,2500100.0,133.9,881440.0,38.1,2169300.0,,0.0,639.2016,4125781.0,318.0,32243.0,13.6275,5218676.0,37.37,523200.0,43.64,1541200.0,29.59,4572400.0,25.42,210400.0,355.0,8730.0,,0.0,141.0,1045498.0,17.4313,134568.0,,0.0,83.29,743500.0,,0.0,,0.0,148.1,1896400.0,115.1,174420.0,,0.0,,0.0,593.3539,8993.0,245.0,170479.0,247.5,3670.0,,0.0,91.85,2031000.0,,0.0,942.5,606.0,192.656,6196638.0,,0.0,,0.0,,0.0,,0.0,635.5,337938.0,23.6,16470800.0,28.625,4853000.0,27.9822,1176525.0,95.0076,6073339.0,,0.0,23.42,11811100.0,,0.0,312.6467,39654.0,740.0,25770.0,18.0735,356679932.0,18.1594,354992652.0,49.2,627100.0,408.7796,2359881.0,23.135,1358000.0,492.8,278700.0,209.1797,1276224.0,95.08,6764200.0,,0.0,218.39,21377900.0,43.15,115510.0,1224.947,10641374.0,88.18,696000.0,39.76,8241900.0,28.87,1646200.0,128.0,6830370.0,16.45,4212400.0,,0.0,,0.0,29.8,17515500.0,99.7538,81676.0,35.24,928700.0,62.9,1175030.0,167.5,8500.0,82.0,17510.0,107.6255,159962.0,92.96,2755800.0,,0.0,497.0,124337.0,389.0,63567.0,220.25,457905.0,,0.0,,0.0,3210.1848,522163.0,34.88,492914.0,41.19,388316.0,362.2228,134472.0,33.34,5690800.0,53.8326,4102687.0,,0.0,23.8601,26351114.0,369.5,56909.0,8.86,1030000.0,777.3205,56994993.0,24.5059,1397655.0,287.0,6280.0,20.2349,5062758.0,384.8371,552088.0,41.47,2255400.0,704.5,260004.0,,0.0,53.61,189900.0,71.39,1523100.0,,0.0,117.75,3577024.0,2649.2898,310751.0,,0.0,116.0,32638.0,405.0,11844501.0,11.36,23222890.0,108.413,7484444.0,,0.0,34.958,8265500.0,825.3802,803699.0,449.5,13850.0,29.9175,810800.0,128.0,59515.0,35.25,319600.0,50.88,654200.0,8.5769,7995025.0,405.0,986081.0,1607.8954,1896017.0,,0.0,651.4105,4163242.0,2106.6685,1968203.0,632.0,914443.0,762.3647,888783.0,7.74,717800.0,487.4878,886931.0,22.7445,17479466.0,106.1915,0.0,26.84,55392500.0,32.36,1865100.0,,0.0,401.0011,4856541.0,33.0692,2620744.0,9.33,7694229.0,131.697,56401.0,,0.0,,0.0,33.3179,952593.0,4.9308,99324254.0,34.3789,10074600.0,21.35,1466300.0,,0.0,999.0,576345.0,95.3,30022251.0,56.52,1755600.0,10.41,11561230.0,29.02,520000.0,99.75,0.0,69.4641,2021519.0,129.8,271120.0,26.96,1800200.0,21.06,1859800.0,21.456,4813999.0,4.175,36600.0,502.0,770260.0,154.8,0.0,235.0,227846.0,199.75,192845.0,126.1,28305.0,426.0,167651.0,28.52,466600.0,1926.7581,499786.0,45.6,2246550.0,64.49,10137400.0,42.77,28852800.0,,0.0,,0.0,,0.0,48.9014,2562816.0,,0.0,122.2591,600045.0,26.31,4359100.0,,0.0,181.5,14873038.0,,0.0,1372.1593,159055.0,38.01,2258100.0,,0.0,49.94,3902400.0,1090.0,418252.0,66.4238,2421220.0,,0.0,19.16,3992200.0,,0.0,30.17,17845400.0,14.01,7597400.0,,0.0,47.23,2246500.0,1491.0659,2625897.0,48.4444,721629.0,20.1892,4778687.0,131.5,16803808.0,58.7629,2257229.0,59.239,995237.0,34.72,316500.0,9.735,1829600.0,330.0126,46704927.0,52.16,12322500.0,,0.0,109.4,1787400.0,19.69,1313000.0,25.13,15448000.0,25.12,258500.0,4.813,23312000.0,361.25,327486.0,1529.1025,470429.0,21.865,2640800.0,13.89,3505400.0,112.77,3518000.0,,0.0,375.0,26874.0,,0.0,19.49,1035800.0,18.593,41508000.0,47.61,459800.0,569.1894,8243032.0,36.17,2900403.0,20.6942,3666864.0,61.1501,5370942.0,85.9,1255366.0,59.67,7026200.0,667.6018,1239115.0,16.35,3070000.0,64.82,2215200.0,40.92,5218000.0,,0.0,33.15,8324900.0,46.76,5201000.0,51.5,299438.0,43.53,138500.0,57.8253,4308592.0,319.5,2195590.0,89.79,1645400.0,1440.0,267747.0,81.66,648100.0,17.25,1013200.0,600.0075,12283278.0,15.76,132300.0,21.2331,3250924.0,121.5,832500.0,25.38,4205900.0,71.112,4477585.0,463.0999,1851841.0,,0.0,340.75,117705.0,5.0892,30931200.0,72.36,6148400.0,25.9533,499800.0,204.5,668777.0,,0.0,67.57,1791400.0,,0.0,22.19,431800.0,119.6,0.0,488.5,104916.0,53.3683,12336637.0,,0.0,77.4941,284951.0,18.25,7823500.0,55.59,26713600.0,,0.0,36.73,75485400.0,71.5927,4708472.0,278.9313,997240.0,9.96,3593000.0,163.7238,1256633.0,90.77,776000.0,7.9336,52196474.0,111.81,537500.0,136.2003,1510239.0,707.0,119962.0,128.23,2621159.0,135.6,522910.0,,0.0,118.2,32660.0,,0.0,71.6599,120151.0,,0.0,11.7,2098606.0,15.9167,7438200.0,26.015,212400.0,16.82,7528000.0,52.34,12457900.0,,0.0,0.3787,76769000.0,768.2932,5071481.0,7.1749,7063393.0,15.845,10694400.0,74.611,1461428.0,27.27,18780564.0,,0.0,45.4,2449300.0,50.87,3102400.0,29.71,5811000.0,73.64,2004500.0,57.0,4015200.0,0.9185,436636000.0,436.0,182500.0,4291.2573,12571484.0,,0.0,,0.0,,0.0,2084.0,1914407.0,26.6279,787519.0,,0.0,877.5,76445.0,3.3319,2205225.0,22.6055,1659845.0,49.92,1737600.0,9.61,7122800.0,,0.0,91.34,861540.0,25.41,8311068.0,22.07,26496300.0,2.1447,7981500.0,,0.0,,0.0,222.5,1077.0,67.7733,8430775.0,,0.0,197.2906,252982.0,407.5,2869019.0,,0.0,,0.0,,0.0,639.1666,7318.0,,0.0,40.97,2408800.0,36.8067,3848700.0,,0.0,45.04,3398400.0,22.425,1839040.0,,0.0,47.06,6954400.0,72.76,6661600.0,,0.0,1400.306,693082.0,22.4573,34481505.0,66.3,1087700.0,70.18,12740000.0,18.09,3466100.0,81.23,2313400.0,190.5,91886.0,,0.0,13.03,6599200.0,,0.0,69.075,183708.0,91.0,28380.0,30.35,826200.0,60.53,1056800.0,,0.0,,0.0,68.59,2469700.0,257.25,24600.0,919.4995,524616.0,24.1706,1792607.0,42.3,3414100.0,24.57,192100.0,22.64,415900.0,236.5,9948.0,36.235,1720600.0,310.0,3551.0,47.8553,1288168.0,,0.0,612.5314,14539733.0,,0.0,74.53,1077800.0,,0.0,976.5,2329463.0,783.0,3043782.0,,0.0,19.41,1843000.0,351.0,396308.0,27.22,628369.0,31.47,2336100.0,,0.0,40.85,14237700.0,24.2014,486410.0,,0.0,184.25,839521.0,1310.0,91891.0,40.61,872500.0,1090.0,153998.0,69.49,687200.0,20.28,526300.0,726.915,3483213.0,25.06,4835000.0,,0.0,73.1377,474373.0,117.5,4500.0,3467.1624,11286396.0,22.1733,1507050.0,2678.0801,1561923.0,65.13,1878000.0,20.78,2121800.0,85.0,450880.0,58.9,3031410.0,107.97,1411371.0,68.18,1376900.0,3.8532,1498247.0,,0.0,68.94,686300.0,107.3,1683250.0,6.3475,4714800.0,178.9622,23735236.0,247.5,1848429.0,33.8,1024100.0,726.0,97054.0,169.3,6387263.0,47.898,6192015.0,27.73,1627100.0,93.2395,2386836.0,16.99,589938.0,174.0,133508.0,245.0,12300.0,12.5757,229316867.0,59.9127,4399688.0,36.37,4473870.0,38.3,2955500.0,440.0,60163288.0,12.48,27537000.0,22.37,6740200.0,,0.0,182.25,147779.0,249.9,5115682.0,,0.0,,0.0,252.4676,4680506.0,72.33,1376501.0,781.0134,3775104.0,1127.0,1455369.0,155.0,0.0,2030.0,3413730.0,,0.0,20.05,8584200.0,82.0692,7872667.0,50.5,193100.0,97.68,8061800.0,1099.0,2061698.0,128.8,1008320.0,423.0151,700452.0,610.0,4224287.0,49.99,525200.0,27.7,773100.0,125.75,392573.0,35.9,2794400.0,126.75,139941.0,,0.0,90.9766,1511082.0,47.65,3615300.0,,0.0,69.0,6289732.0,1146.9226,109215.0,31.01,2952000.0,79.5,559650.0,353.8897,2109399.0,9.4125,1892.0,1533.0,1585804.0,,0.0,,0.0,1386.967,8484172.0,27.28,438300.0,362.0,897749.0,,0.0,19.5898,105.0,25.155,2455200.0,11.83,5517097.0,76.02,5088300.0,24.36,1339800.0,48.73,2788456.0,,0.0,353.5,636599.0,1431.0,755853.0,,0.0,54.24,1036100.0,9.3,3989200.0,830.5,624675.0,19.84,739382.0,,0.0,69.75,997200.0,,0.0,34.3,8004400.0,30.2417,27239446.0,56.58,1617500.0,511.5832,2964757.0,,0.0,400.8517,1706272.0,44.35,87700.0,51.32,201000.0,,0.0,16.1075,706000.0,33.76,1598700.0,90.1,2908555.0,159.0,88052.0,26.6,119004.0,11.89,4669800.0,34.06,4030200.0,,0.0,57.91,10589300.0,,0.0,176.0,17810.0,,0.0,6.8575,19456800.0,14.85,125100.0,57.36,2643300.0,156.6,234695.0,43.28,1326700.0,1039.9061,1321963.0,16.5067,14400.0,33.93,7666300.0,,0.0,,0.0,20.68,1134800.0,,0.0,62.47,2076500.0,,0.0,52.38,3574400.0,185.0,540101.0,607.683,19610789.0,,0.0,15.08,3705500.0,31.2921,2983484.0,,0.0,54.37,8573926.0,17.44,793100.0,232.0,9465365.0,32.18,14804400.0,68.43,1949600.0,16.07,246900.0,45.33,1298600.0,,0.0,149.5994,6095162.0,21.59,1945600.0,25.225,1561400.0,,0.0,31.5,342300.0,1739.0,7582942.0,,0.0,49.12,6618400.0,31.4025,10594400.0,74.48,3292300.0,34.23,1279000.0,,0.0,,0.0,31.24,11893900.0,385.25,565081.0,715.0,5075151.0,,0.0,720.0,141755.0,,0.0,,0.0,60.7524,1460270.0,63.4552,5496584.0,,0.0,80.51,1534900.0,,0.0,196.2237,245496051.0,371.0,1351716.0,187.01,1478183.0,122.1155,486941.0,,0.0,32.4,6512000.0,24.08,11767100.0,,0.0,611.2665,1556264.0,45.5293,706865.0,14.89,2517400.0,624.5993,760189.0,40.908,13129179.0,17.67,887000.0,75.26,846800.0,,0.0,12.5845,11560314.0,,0.0,21.028,6841101.0,23.945,1621800.0,900.0,1231208.0,41.59,637700.0,31.93,28996500.0,,0.0,2279.1296,46409.0,35.77,2916200.0,29.6488,5567959.0,14.6767,37737600.0,,0.0,632.0,0.0,,0.0,8.5659,4259250.0,14.205,3604200.0,20.09,1657400.0,1436.4532,1552019.0,105.8543,157191.0,48.3,708310.0,73.04,1310200.0,145.4,1974200.0,21.65,3891500.0,87.66,24825900.0,,0.0,,0.0,27.6851,6647728.0,,0.0,66.3786,2390115.0,37.9,493800.0,,0.0,,0.0
2007-11-06,147.4258,223205.0,25.8441,3101463.0,,0.0,3077.6284,6092686.0,6.8496,954727200.0,,0.0,375.7459,3025280.0,890.5,6365030.0,41.6679,1043845.0,,0.0,26.0723,7353897.0,45.5395,2159558.0,22.5697,6797386.0,7.7611,3603600.0,36.27,8063600.0,,0.0,47.63,5025100.0,33.7,2709000.0,36.89,15780200.0,970.5,586113.0,43.5119,2779843.0,45.38,1158982.0,49.71,2448700.0,,0.0,53.91,888900.0,22.53,10129300.0,31.45,3729400.0,,0.0,94.5,935665.0,106.0,1926466.0,44.0938,1218411.0,1241.0,927005.0,21.89,3829124.0,65.69,1857400.0,,0.0,26.67,813900.0,39.7,3891300.0,46.6,747200.0,,0.0,19.34,1133600.0,51.28,3744000.0,,0.0,,0.0,146.24,3550901.0,360.0,681414.0,18.39,29246300.0,,0.0,13.43,18324100.0,21.2578,1059300.0,57.89,7081400.0,59.89,1767900.0,45.87,2317700.0,4.3635,158680000.0,,0.0,800.0,4264049.0,,0.0,47.49,1767500.0,5.9167,1383600.0,105.96,3377300.0,,0.0,92.6827,1893047.0,5.4887,5086400.0,,0.0,,0.0,100.85,321000.0,,0.0,170.5,58600.0,281.5,434211.0,676.0,179546.0,44.6623,1684221.0,,0.0,27.84,357700.0,25.45,258490.0,,0.0,731.7193,8091997.0,109.81,942100.0,,0.0,57.16,950600.0,,0.0,15.76,1402900.0,58.57,6741400.0,2259.0,5962534.0,121.18,740300.0,97.7,4090000.0,499.75,9605200.0,511.3871,541549.0,45.56,31114100.0,203.0,20700.0,,0.0,11.9175,4820800.0,484.0423,75628530.0,46.85,4396872.0,1786.0,3554414.0,32.1347,3780862.0,55.7195,5822410.0,,0.0,,0.0,16.4575,50503043.0,47.08,5951300.0,417.368,1577933.0,,0.0,78.3415,1689815.0,52.85,989203.0,40.6567,4058100.0,162.75,894175.0,15.3045,924844.0,107.97,2114400.0,32.5,59061.0,195.0,107054.0,120.0,78200.0,73.44,2746100.0,48.28,7786400.0,1649.9119,332303.0,88.96,663900.0,87.01,3381700.0,5.7527,603536.0,196.8,401200.0,831.0547,5464040.0,,0.0,43.31,10400420.0,29.23,11767900.0,152.1642,35208.0,56.2391,2544639.0,42.0,2008150.0,70.7,5850396.0,,0.0,694.5,1226101.0,,0.0,475.0003,1165565.0,633.5,44032096.0,,0.0,18.23,799000.0,591.5,2861763.0,,0.0,183.0,0.0,89.47,2340000.0,12.36,791200.0,389.5,0.0,674.5,0.0,,0.0,13.12,5468600.0,320.5,25782243.0,400.3312,3823935.0,480.5,18216.0,10.0775,1419308.0,981.0,1100313.0,23.2287,2816108.0,103.28,886800.0,439.0,656365.0,,0.0,350.8,15170590.0,48.72,2001257.0,18.1012,5193071.0,62.05,2963400.0,42.8,3524417.0,,0.0,74.92,5091300.0,58.52,1434900.0,764.5,1307584.0,220.0567,1401000.0,,0.0,21.82,3715800.0,255.3147,64769.0,,0.0,,0.0,40.3,1781800.0,2130.0,1326015.0,472.962,1322302.0,18.25,4864100.0,,0.0,18.636,6367000.0,,0.0,2035.0,1911.0,12.7575,6334800.0,393.2997,2001658.0,47.36,1553300.0,,0.0,,0.0,50.82,1278100.0,39.31,782600.0,995.0,1903.0,37.76,4752400.0,2.01,369590.0,63.55,2104900.0,10.345,50189000.0,,0.0,133.82,3954000.0,2.6376,26420000.0,63.95,2789400.0,16.67,2191400.0,322.493,14104804.0,5.545,4749200.0,18.21,4957300.0,62.2727,10721.0,59.47,9332900.0,87.5124,1200119.0,10.795,2006800.0,64.9036,13341964.0,21.955,2681000.0,,0.0,36.9,1102200.0,356.639,5126341.0,2.3263,8766400.0,53.16,1347600.0,705.4432,487696.0,36.97,53900.0,62.72,3521500.0,13.0775,3630800.0,,0.0,,0.0,28.3353,9154797.0,34.08,91068600.0,5.596,979000.0,4.9856,42092100.0,8.745,3704800.0,,0.0,9.785,4879600.0,16.0,66946200.0,,0.0,302.25,129150.0,,0.0,41.82,9136400.0,90.64,9880100.0,803.5,94245.0,,0.0,45.915,2650800.0,18.51,3132100.0,,0.0,,0.0,116.68,1213607.0,66.0239,6849346.0,1712.781,62550.0,26.6729,9582537.0,,0.0,80.15,5237000.0,,0.0,7.7528,6442200.0,,0.0,,0.0,,0.0,56.82,1315873.0,1107.0,4538680.0,53.23,1799200.0,12.24,6725200.0,20.55,7339556.0,28.4508,5927820.0,34.08,6594500.0,1552.0,308021.0,43.18,1207400.0,11.57,3921900.0,213.0,26432.0,28.7341,1066817.0,,0.0,75.1666,1008045.0,30.8421,1904270.0,,0.0,194.0,98405.0,14.41,568600.0,36.2566,1314912.0,699.5,2909289.0,163.5308,5308.0,4.209,3811570.0,41.4468,930365.0,14.05,29151211.0,,0.0,58.29,2336333.0,29.965,2401000.0,92.72,4543900.0,2.1975,444800.0,58.53,2680700.0,14.3476,34413746.0,48.26,1169000.0,47.08,1238500.0,,0.0,476.0,191190.0,,0.0,38.44,733700.0,102.54,443300.0,58.08,1648800.0,20.98,1890800.0,42.4687,477088.0,92.6591,258643.0,79.01,1837400.0,639.1177,5308247.0,33.54,1801800.0,54.28,4842600.0,64.04,1391048.0,7.1839,109277406.0,39.9,1534949.0,24.42,27157668.0,,0.0,133.5,310.0,40.3849,7719125.0,44.235,6129800.0,223.0,31271.0,,0.0,113.69,428700.0,38.7,1573100.0,30.8274,1547305.0,7.49,86790.0,54.82,80300.0,31.93,1986600.0,62.1875,164536.0,,0.0,108.18,420300.0,46.05,2960000.0,61.77,4989800.0,26.16,806800.0,4.1575,2803200.0,51.8,97970.0,59.8288,4190578.0,53.34,3145200.0,60.32,1782850.0,468.25,5724783.0,14.83,770600.0,695.4542,2131713.0,8.63,29736900.0,,0.0,5.4,7514400.0,316.5,524031.0,,0.0,56.75,16166800.0,67.23,397000.0,103.83,1177500.0,68.09,2032400.0,717.4999,94100.0,134.8,618640.0,37.81,1670000.0,,0.0,648.17,3685639.0,319.5,30424.0,13.5925,5359220.0,37.13,446600.0,43.78,905000.0,29.73,5033800.0,25.515,82400.0,355.0,0.0,,0.0,141.0,1691982.0,18.1334,187387.0,,0.0,84.43,532500.0,,0.0,,0.0,169.0,5902900.0,114.6,153600.0,,0.0,,0.0,580.5936,12509.0,248.75,824819.0,250.25,3299.0,,0.0,93.52,2331100.0,,0.0,942.5,0.0,192.5601,8791143.0,,0.0,,0.0,,0.0,,0.0,605.1,189673.0,23.555,13269800.0,28.68,4427200.0,28.1511,1096875.0,95.0612,4375956.0,,0.0,24.19,14458100.0,,0.0,299.6197,93999.0,735.0,79912.0,18.4755,338716853.0,18.5633,337114548.0,49.38,596400.0,404.6161,2153922.0,23.235,705200.0,492.4,289830.0,209.6961,715368.0,100.56,6007100.0,,0.0,223.16,15570500.0,43.0,209320.0,1227.969,11630097.0,87.96,587600.0,40.64,16953700.0,28.46,2375100.0,128.0,4505669.0,16.57,3773200.0,,0.0,,0.0,30.06,15828300.0,101.2571,169900.0,35.49,907200.0,63.6,1032350.0,166.5,0.0,82.25,51260.0,108.106,84418.0,94.77,1655000.0,,0.0,494.75,184590.0,397.0,15329.0,219.75,424652.0,,0.0,,0.0,3234.9739,674825.0,34.67,483420.0,40.77,343009.0,373.8566,301460.0,32.21,25705800.0,54.803,4835751.0,,0.0,24.2552,30084605.0,371.75,68363.0,8.805,1148400.0,774.7062,46840764.0,24.2392,1768680.0,287.25,29243.0,20.1566,4486019.0,396.3141,651355.0,41.5,1989400.0,694.0,1026746.0,,0.0,54.64,297200.0,72.4,2036400.0,,0.0,118.25,2509622.0,2645.1992,75169.0,,0.0,116.25,101840.0,389.0,16034034.0,11.6,38520920.0,108.1931,7635486.0,,0.0,35.668,9124000.0,815.5911,556208.0,446.0,21713.0,31.15,1179200.0,128.75,67194.0,36.16,386500.0,51.57,644700.0,8.4966,9225178.0,406.0,851774.0,1569.6122,2353581.0,,0.0,642.69,4652125.0,2126.6082,1743145.0,637.1428,925521.0,761.1004,1311391.0,7.94,849500.0,476.4399,1089678.0,22.7753,16184860.0,106.1915,0.0,27.49,69334400.0,32.16,2968000.0,,0.0,397.3557,4487144.0,33.0786,3235481.0,9.22,13485300.0,131.697,69839.0,,0.0,,0.0,34.4732,3379735.0,4.9589,113116501.0,35.23,9248400.0,21.81,2379000.0,,0.0,990.0,549244.0,95.8,19087742.0,57.15,1418100.0,10.45,7053650.0,29.41,767900.0,100.75,0.0,73.0787,2889559.0,129.8,357955.0,27.06,1152900.0,21.41,1272000.0,21.6017,5110816.0,4.18,196800.0,486.5,1113588.0,155.3,0.0,237.0,153057.0,200.5,393207.0,126.6,17495.0,431.5,86475.0,28.7,400400.0,1933.4135,332174.0,46.05,437310.0,64.61,7820100.0,44.11,28756400.0,,0.0,,0.0,,0.0,49.0516,1844154.0,,0.0,120.6697,792837.0,27.25,4470300.0,,0.0,182.5,22060412.0,,0.0,1375.5175,81307.0,38.0,1898100.0,,0.0,50.51,3743400.0,1067.0,312046.0,66.6731,1704053.0,,0.0,19.84,2750100.0,,0.0,30.505,15285600.0,13.92,8411800.0,,0.0,47.55,3489300.0,1469.2639,2935088.0,49.358,335948.0,20.4557,4295639.0,130.4,16148291.0,59.579,2148977.0,62.1867,1533658.0,35.48,285400.0,10.2875,3378400.0,331.3119,77891311.0,52.48,7184400.0,,0.0,109.45,2176000.0,19.82,1369000.0,24.73,17007300.0,25.44,531800.0,4.771,23090000.0,359.0,365911.0,1575.16,1249338.0,21.42,2159800.0,13.63,5931800.0,111.81,2778700.0,,0.0,371.5,27020.0,,0.0,19.16,480000.0,19.94,77781000.0,48.81,249200.0,557.4628,2766193.0,35.7971,3088986.0,21.1511,2576091.0,61.7739,5498105.0,86.07,1001564.0,59.74,7524500.0,672.2776,1496578.0,16.465,3049600.0,64.91,1557400.0,41.1,6956600.0,,0.0,33.39,8399500.0,46.65,5314000.0,51.5,198497.0,45.48,138200.0,58.2531,4265059.0,319.0,580159.0,92.1,1349500.0,1461.0,252397.0,81.73,419600.0,17.26,714200.0,619.9445,24803924.0,15.64,103500.0,21.4481,3291469.0,125.92,635400.0,25.5,4179700.0,71.4465,3980288.0,470.7999,587683.0,,0.0,340.0,135555.0,4.835,35046000.0,72.94,6572800.0,26.02,427650.0,205.0,496672.0,,0.0,70.0,2627500.0,,0.0,21.56,285400.0,119.7,0.0,484.25,81444.0,53.4256,9805822.0,,0.0,77.6967,296506.0,18.59,13253900.0,54.51,27876000.0,,0.0,36.41,100966700.0,71.714,3803958.0,282.4959,930765.0,10.59,5235000.0,167.7118,861870.0,92.43,554300.0,7.7517,18122421.0,116.28,433500.0,136.3291,669639.0,706.0,63822.0,126.64,2068718.0,135.9,271420.0,,0.0,118.2,4570.0,,0.0,71.6599,1328419.0,,0.0,11.73,814538.0,16.27,17216700.0,26.345,246000.0,16.835,5688000.0,54.5,12412700.0,,0.0,0.389,77742000.0,762.4911,7059836.0,7.1513,4443570.0,15.9975,9244000.0,76.3277,2061317.0,27.91,29228260.0,,0.0,45.68,3570700.0,51.21,2426000.0,29.98,3989000.0,76.72,1704700.0,59.08,4017600.0,0.9475,554620000.0,455.0,96900.0,4212.6885,8354901.0,,0.0,,0.0,,0.0,2052.0,2127135.0,27.0349,514246.0,,0.0,877.5,0.0,3.3585,1903500.0,22.4041,2177947.0,49.48,2191700.0,9.54,6469400.0,,0.0,90.72,794915.0,25.64,13621956.0,22.83,34111500.0,2.1507,14983500.0,,0.0,,0.0,222.5,1622.0,70.5995,21544130.0,,0.0,197.0783,195571.0,395.0,2957605.0,,0.0,,0.0,,0.0,647.2916,1869.0,,0.0,40.59,2319700.0,36.9667,4351200.0,,0.0,44.48,4271000.0,22.625,980140.0,,0.0,46.675,3398600.0,73.49,4810600.0,,0.0,1406.8572,483980.0,22.704,36495277.0,67.27,1017500.0,70.47,8733700.0,18.1,3706100.0,84.35,2876600.0,192.75,80544.0,,0.0,13.38,4138900.0,,0.0,70.225,173700.0,91.5,154040.0,30.49,1052100.0,61.23,1314300.0,,0.0,,0.0,70.41,2457500.0,257.25,20000.0,899.9995,1381182.0,24.5064,1445075.0,42.04,1346200.0,23.5,284000.0,22.51,676100.0,237.5,20322.0,36.865,1489800.0,306.0,126978.0,47.8553,1908954.0,,0.0,616.6729,11431623.0,,0.0,74.27,839900.0,,0.0,960.0,4151263.0,787.5,3035919.0,,0.0,19.13,1638800.0,352.5,91509.0,26.93,730082.0,30.59,2216500.0,,0.0,41.56,14703300.0,25.0703,1299829.0,,0.0,185.75,583648.0,1306.0,67772.0,40.51,898900.0,1095.0,135670.0,70.33,690100.0,19.68,587100.0,723.9404,5529253.0,25.49,4040400.0,,0.0,72.6048,520649.0,117.5,19163.0,3580.3386,9849618.0,22.52,1371600.0,2731.8372,2338523.0,66.33,1408200.0,21.15,1233800.0,83.0,390859.0,59.05,2828740.0,109.41,1559404.0,69.76,1020200.0,4.0612,1726059.0,,0.0,69.67,481800.0,109.0,1606100.0,6.46,6116400.0,177.2463,15190216.0,248.5,2095990.0,33.51,1656500.0,731.5,60706.0,169.9,6090603.0,48.219,5612189.0,28.08,1079600.0,93.0402,2205283.0,17.02,634408.0,171.75,8306.0,244.0,63468.0,12.5844,96959561.0,61.2355,8817863.0,36.56,6419738.0,38.03,1382900.0,445.0,13753009.0,12.475,16070400.0,23.03,4933200.0,,0.0,183.5,35724.0,250.41,5369135.0,,0.0,,0.0,252.4676,2502219.0,72.63,1580885.0,775.2783,2119595.0,1119.0,2482583.0,155.0,0.0,2020.0,5315716.0,,0.0,20.0,7100400.0,83.1349,6114393.0,50.66,226000.0,98.15,8897400.0,1103.0,10557808.0,128.5,862710.0,424.3957,827084.0,605.0,2680939.0,49.37,541400.0,26.6,1498500.0,127.5,2442336.0,35.81,2085600.0,130.0,75381.0,,0.0,91.7098,1481668.0,47.0,3872600.0,,0.0,72.25,4270407.0,1157.6919,97625.0,31.165,2297800.0,79.5,27055.0,361.7854,2516484.0,8.875,24048.0,1545.0,2157400.0,,0.0,,0.0,1404.6252,5551364.0,27.8,534300.0,357.0,862790.0,,0.0,20.3961,676.0,26.465,2747800.0,11.7,5162611.0,79.33,4127000.0,24.2,997100.0,49.8,3118236.0,,0.0,353.25,534546.0,1403.0,1836600.0,,0.0,54.38,1187400.0,9.33,2798200.0,825.0,467669.0,20.86,725834.0,,0.0,70.0,938000.0,,0.0,35.13,5436600.0,30.2417,27526357.0,55.24,3138900.0,505.4582,2457800.0,,0.0,400.8517,2068304.0,45.68,181700.0,53.0,210100.0,,0.0,16.0825,490400.0,33.77,1189300.0,90.5,5206005.0,160.0,14454.0,28.2,672107.0,11.89,4182000.0,34.58,4372200.0,,0.0,58.94,13886300.0,,0.0,175.0,54107.0,,0.0,6.8675,18606800.0,15.12,129000.0,57.58,1518600.0,158.2,380535.0,44.04,1471250.0,1043.6361,1222864.0,16.6667,134700.0,33.4,8606500.0,,0.0,,0.0,20.9,1035400.0,,0.0,63.9,1380300.0,,0.0,52.49,2919900.0,184.5,706349.0,603.5664,20391837.0,,0.0,15.01,2448600.0,31.8931,2300835.0,,0.0,54.61,9024269.0,17.13,1105000.0,227.25,6833852.0,33.22,17108400.0,70.24,2248200.0,16.16,146300.0,43.48,3016800.0,,0.0,148.6661,6697730.0,22.18,2135800.0,25.245,538400.0,,0.0,31.43,223100.0,1722.0,5506101.0,,0.0,49.59,4752000.0,31.7175,9641200.0,74.23,4689700.0,34.31,521500.0,,0.0,,0.0,31.84,8451400.0,385.75,437198.0,699.5,6481139.0,,0.0,736.5,102316.0,,0.0,,0.0,61.1863,1453771.0,66.4808,11575395.0,,0.0,84.76,2549600.0,,0.0,194.4513,365187757.0,371.0,882208.0,188.05,1066493.0,123.0996,298907.0,,0.0,32.77,3211300.0,25.05,6810500.0,,0.0,617.2447,2937382.0,46.8197,809234.0,15.06,3503300.0,631.3989,1939597.0,40.8333,12506928.0,17.7,677400.0,74.75,827800.0,,0.0,12.7376,4406825.0,,0.0,20.8919,5734676.0,23.75,2462200.0,909.5,713541.0,41.62,732100.0,32.95,31844600.0,,0.0,2280.9385,66733.0,35.75,2168700.0,30.2928,5424313.0,14.7633,37687200.0,,0.0,630.0,0.0,,0.0,8.7733,8127675.0,14.51,2303200.0,19.975,486600.0,1426.1437,1633052.0,108.3709,219176.0,48.625,303000.0,73.44,1770000.0,142.9,2040400.0,22.0,3625800.0,90.38,25452000.0,,0.0,,0.0,27.9439,4435899.0,,0.0,65.7573,2173506.0,38.57,504500.0,,0.0,,0.0
2007-11-07,146.0184,126804.0,25.1001,2974944.0,,0.0,3096.1802,8270973.0,6.6536,994327600.0,,0.0,363.5237,4482734.0,898.0,3381084.0,41.4803,1718815.0,,0.0,25.7892,11356815.0,44.3344,2051813.0,22.2409,8612464.0,7.4933,3701700.0,35.92,4198500.0,,0.0,46.17,6622200.0,32.82,2697900.0,36.47,8449000.0,939.0,861657.0,42.6339,3202299.0,45.84,1617078.0,48.42,1875800.0,,0.0,52.92,1050000.0,21.85,7265800.0,30.54,4689800.0,,0.0,93.3,487740.0,100.75,3913986.0,43.9351,1483379.0,1158.0,1457825.0,21.48,4736884.0,63.68,1096000.0,,0.0,26.15,773900.0,37.97,3851100.0,45.0,857300.0,,0.0,18.71,1401300.0,50.83,5954700.0,,0.0,,0.0,143.57,6492191.0,360.0,734551.0,17.91,23386700.0,,0.0,13.01,18291100.0,20.84,918000.0,56.2,9819300.0,56.28,2136900.0,44.13,3899600.0,4.352,167956000.0,,0.0,780.5,2826327.0,,0.0,46.23,1431000.0,5.6817,2317800.0,103.25,4265200.0,,0.0,90.8418,1997580.0,5.4075,7586400.0,,0.0,,0.0,96.56,282100.0,,0.0,170.0,77801.0,275.5,499670.0,669.0,109919.0,44.2338,1354353.0,,0.0,26.95,249100.0,25.425,135700.0,,0.0,713.9328,13708065.0,104.9,1394800.0,,0.0,55.52,849600.0,,0.0,15.26,1642300.0,55.37,13783000.0,2236.0,5129088.0,118.92,528200.0,96.89,5730700.0,496.75,11237900.0,505.6561,1993058.0,43.31,43617100.0,200.5,22242.0,,0.0,11.6325,4851200.0,474.3429,92140155.0,47.045,4621402.0,1765.0,3334847.0,31.8305,7025072.0,55.9261,5409386.0,,0.0,,0.0,16.2366,33769224.0,46.32,4909200.0,405.6171,1350096.0,,0.0,78.4683,2639375.0,51.94,667300.0,38.84,6061800.0,162.5,1453679.0,15.0848,1401094.0,106.65,1650300.0,32.9,340359.0,191.0,182086.0,120.0,139730.0,71.13,4055700.0,45.77,7833200.0,1660.2756,367829.0,90.31,1104000.0,85.21,4206800.0,5.5257,643962.0,192.25,535000.0,817.3833,5017908.0,,0.0,41.55,8238212.0,28.73,10017900.0,149.7412,49351.0,55.3899,3632323.0,41.65,1510250.0,70.7,5450980.0,,0.0,683.0,1669409.0,,0.0,459.023,510775.0,624.0,39740982.0,,0.0,20.68,6138200.0,587.5,3717226.0,,0.0,182.25,0.0,90.06,1065000.0,12.0,1117400.0,382.5,0.0,675.0,0.0,,0.0,12.52,10078100.0,315.0,23523262.0,398.6919,4477779.0,476.75,0.0,10.0,2754708.0,953.5,984530.0,22.7282,1757673.0,99.26,1185300.0,426.0,279931.0,,0.0,334.1,12075250.0,48.22,2692748.0,17.9066,4248596.0,60.45,3103500.0,44.5,4930151.0,,0.0,73.6,4672300.0,56.83,1962200.0,760.0,1186553.0,216.0499,901031.0,,0.0,20.5,4167000.0,249.3333,156859.0,,0.0,,0.0,38.75,1406600.0,2113.0,2206322.0,456.5885,1959560.0,17.7,4552600.0,,0.0,19.204,16480500.0,,0.0,2085.0,550.0,12.5975,2185200.0,371.9266,659789.0,46.4,3104300.0,,0.0,,0.0,49.5,1748900.0,38.37,1117600.0,987.5,3338.0,37.66,6666200.0,2.02,709410.0,63.8,3036900.0,10.045,65157800.0,,0.0,132.0,2928000.0,2.624,33515000.0,62.425,3242200.0,16.17,8112000.0,316.4838,21998412.0,5.5325,2395200.0,18.06,4251100.0,61.0454,0.0,50.21,18796100.0,86.1547,2119227.0,10.9175,1790400.0,62.8225,15673279.0,21.6,2966000.0,,0.0,35.58,2141700.0,351.3903,5481483.0,2.2369,7484800.0,52.75,1040600.0,677.9639,954391.0,35.77,47800.0,62.23,846500.0,12.6875,7518800.0,,0.0,,0.0,28.3353,14852379.0,32.75,138236000.0,5.493,1416000.0,4.8756,56947500.0,8.4325,3796400.0,,0.0,9.455,3550000.0,16.545,24898200.0,,0.0,298.75,142877.0,,0.0,41.64,13553200.0,87.54,12781100.0,824.0,7206.0,,0.0,45.05,2770000.0,17.45,6915500.0,,0.0,,0.0,117.62,1182566.0,65.6744,6770062.0,1674.011,27900.0,26.0238,11428349.0,,0.0,77.16,4492800.0,,0.0,7.4406,7815600.0,,0.0,,0.0,,0.0,56.59,3079005.0,1095.0,7012307.0,52.72,1198000.0,11.86,5203900.0,20.25,5988695.0,27.8425,5572228.0,33.5,7564100.0,1537.0,446264.0,41.16,1009500.0,11.16,4146600.0,211.25,502.0,27.8689,1385676.0,,0.0,75.5,1201803.0,29.7227,2319435.0,,0.0,192.8,24505.0,13.68,707600.0,36.3013,1744490.0,718.0,3111228.0,162.804,11019.0,4.219,4026600.0,40.1021,1650523.0,14.12,32784279.0,,0.0,57.09,2931833.0,29.555,1774400.0,90.5,4605900.0,2.12,394400.0,58.0,3798900.0,14.1793,39666845.0,46.32,956500.0,46.15,3112000.0,,0.0,470.0,213313.0,,0.0,38.01,2323300.0,99.96,404300.0,56.48,1645000.0,20.615,3040200.0,41.7837,848735.0,91.5151,757963.0,78.05,2484000.0,628.9908,7065754.0,32.575,1742200.0,54.98,5553300.0,62.3,1341536.0,7.171,129252509.0,39.2,1458599.0,24.94,33611760.0,,0.0,133.5,4352.0,40.7293,10452460.0,43.35,5142600.0,221.5,41994.0,,0.0,115.57,1083700.0,37.73,2696200.0,29.8476,1993329.0,7.75,380550.0,54.93,94700.0,30.73,1002300.0,61.2187,200792.0,,0.0,104.54,334800.0,43.955,2489800.0,60.19,4609000.0,25.41,1021900.0,4.1775,4839600.0,51.1,38335.0,58.2454,5113094.0,46.86,3869700.0,61.3,4084550.0,450.0,5662008.0,14.32,592700.0,662.727,5273763.0,8.24,50266300.0,,0.0,5.2075,10585600.0,314.5,559089.0,,0.0,54.05,24607800.0,65.73,378000.0,100.64,1793100.0,66.88,2404600.0,718.799,382700.0,134.0,464540.0,35.73,1966100.0,,0.0,611.4811,4691685.0,316.5,14939.0,13.235,6616060.0,37.02,1031100.0,42.23,1464300.0,27.78,6208500.0,25.1,214600.0,355.0,996.0,,0.0,137.25,4467867.0,18.1833,154185.0,,0.0,82.93,456100.0,,0.0,,0.0,167.12,5884500.0,114.5,121100.0,,0.0,,0.0,564.6433,12393.0,243.25,98531.0,248.0,10248.0,,0.0,90.46,1992500.0,,0.0,940.0,1386.0,187.2885,9748714.0,,0.0,,0.0,,0.0,,0.0,578.0,202898.0,22.31,15647200.0,28.44,4420800.0,27.4044,1590975.0,93.9355,5571261.0,,0.0,23.37,12152300.0,,0.0,294.5718,118256.0,732.5,120717.0,18.2551,332180444.0,18.3418,330609060.0,48.25,836600.0,397.4246,1685136.0,22.93,1328000.0,480.4,204110.0,209.1797,660541.0,89.34,11437300.0,,0.0,214.18,13210300.0,42.5,268490.0,1209.8365,11928304.0,85.69,1135200.0,39.94,11596100.0,27.79,2025400.0,125.25,9577025.0,15.78,3591200.0,,0.0,,0.0,29.34,16487900.0,98.7761,158114.0,36.62,3277100.0,63.2,185430.0,167.0,7300.0,79.0,28850.0,108.5865,31064.0,91.36,2281500.0,,0.0,485.5,140935.0,382.25,17378.0,215.25,680500.0,,0.0,,0.0,3176.0999,610184.0,34.46,788244.0,40.66,485390.0,398.3071,422542.0,31.99,7597800.0,53.0508,4071860.0,,0.0,23.5422,31606627.0,367.5,78480.0,8.7675,1860000.0,762.5061,50676940.0,23.698,2192490.0,281.75,15487.0,19.4126,5773518.0,398.8247,691551.0,40.74,1398700.0,709.0,342841.0,,0.0,52.85,331100.0,71.13,1358200.0,,0.0,114.75,4406805.0,2566.116,221611.0,,0.0,116.5,6473.0,369.5,23519547.0,11.68,34901228.0,106.195,7413002.0,,0.0,34.682,7693000.0,788.2845,571951.0,456.0,50328.0,31.265,847600.0,127.5,50528.0,35.64,463000.0,50.49,1049200.0,8.3183,11941286.0,408.5,720305.0,1512.953,2323550.0,,0.0,632.7291,4232256.0,2097.1321,1853713.0,626.2857,1121599.0,743.8218,1161542.0,7.5,831700.0,463.0904,1441610.0,22.3222,28139361.0,104.9422,0.0,26.9,71488100.0,30.97,3186100.0,,0.0,386.7838,6491252.0,31.9859,3373826.0,8.86,11530408.0,130.6993,62889.0,,0.0,,0.0,34.4824,1493701.0,4.9448,86449702.0,34.3844,12400200.0,21.52,2078800.0,,0.0,985.0,1218727.0,91.3,23609202.0,56.14,2341800.0,10.65,10412475.0,28.34,703100.0,101.0,0.0,70.986,2109532.0,128.3,440740.0,26.05,2660400.0,20.97,1631000.0,21.3623,6059092.0,4.295,461400.0,454.25,1261797.0,154.3,0.0,235.0,83208.0,198.0,191505.0,125.9,6670.0,433.25,282407.0,27.63,644000.0,1903.4639,835179.0,46.125,3539090.0,63.91,10751600.0,42.24,28980700.0,,0.0,,0.0,,0.0,48.6667,1990272.0,,0.0,116.9241,1385909.0,25.71,4614100.0,,0.0,177.2,16068530.0,,0.0,1349.9952,146718.0,37.12,2384800.0,,0.0,49.35,4129400.0,1044.0,228025.0,65.187,2002873.0,,0.0,18.88,6468000.0,,0.0,29.98,14486800.0,13.665,8176600.0,,0.0,46.58,3780800.0,1448.4098,2593588.0,48.5679,382847.0,19.4753,4346591.0,127.0,23202704.0,58.7973,2173770.0,61.3364,1505610.0,34.05,639700.0,9.685,3133200.0,326.1149,28351073.0,51.53,5961700.0,102.0,0.0,108.08,1996500.0,19.955,1523200.0,24.38,15960000.0,24.41,563400.0,4.659,24682000.0,355.25,217080.0,1572.3965,773028.0,20.65,2993200.0,13.27,6012600.0,108.88,2592600.0,,0.0,367.0,51557.0,,0.0,17.97,703700.0,19.948,51340000.0,46.8,300000.0,550.2465,9053903.0,34.4267,3335281.0,20.5536,5089364.0,61.541,9988982.0,84.4,2133911.0,58.38,9703100.0,649.4181,1477205.0,16.045,3212800.0,63.41,1521900.0,39.0,10394300.0,,0.0,33.33,10293200.0,45.56,9546600.0,51.5,424441.0,39.4,462700.0,56.2923,5545822.0,309.0,1809073.0,90.44,927200.0,1424.0,128954.0,78.22,1598300.0,17.22,1901000.0,615.1976,17754622.0,15.14,161800.0,20.8152,12255701.0,120.56,636100.0,24.2,5094900.0,69.6237,5363701.0,461.9999,986705.0,,0.0,335.75,303408.0,4.7225,22050000.0,71.98,9229000.0,25.5667,247050.0,212.5,1576006.0,,0.0,70.89,3785400.0,,0.0,20.77,287400.0,118.6,0.0,477.5,75628.0,51.7176,14087111.0,,0.0,78.0006,734541.0,18.36,10632400.0,51.19,30047400.0,,0.0,35.52,74897800.0,68.8034,6397823.0,279.8224,851215.0,10.956,7045000.0,162.055,1075631.0,88.01,731600.0,7.4079,17314144.0,112.08,554700.0,135.2983,1091867.0,695.0,97771.0,125.84,2010775.0,135.8,476600.0,,0.0,117.5,17710.0,,0.0,71.2443,197318.0,,0.0,11.6,1537724.0,15.7367,12424200.0,25.695,325000.0,16.5125,8590800.0,54.21,15622100.0,,0.0,0.384,74480000.0,764.4251,6171935.0,6.8802,5841284.0,15.695,11726400.0,75.894,3590039.0,28.6,27962655.0,,0.0,44.21,2816100.0,50.39,3706400.0,29.14,9278700.0,74.52,2184300.0,56.25,3676300.0,0.9025,546768000.0,442.24,140800.0,4048.6177,10761313.0,,0.0,,0.0,,0.0,1914.0,5912925.0,26.095,756146.0,,0.0,873.0,27500.0,3.2963,3433050.0,22.0014,2479259.0,46.96,6978500.0,9.1,10251800.0,,0.0,90.13,1158595.0,25.41,9779294.0,22.1,38119400.0,2.1047,11509500.0,,0.0,,0.0,222.5,0.0,67.9074,8431923.0,,0.0,193.6804,147754.0,374.0,4484960.0,,0.0,,0.0,,0.0,637.5416,8548.0,,0.0,39.76,2248500.0,34.7267,3873000.0,,0.0,43.71,2822500.0,22.45,1013820.0,,0.0,45.06,3091800.0,72.34,4909100.0,,0.0,1392.1171,849356.0,22.1252,41103787.0,63.97,2184000.0,69.42,11873500.0,17.6,4279800.0,83.42,2890400.0,192.5,294137.0,,0.0,12.81,3932400.0,,0.0,67.95,60124.0,89.6,17920.0,29.52,1500200.0,60.41,988700.0,,0.0,,0.0,67.24,2403600.0,256.38,50000.0,892.4995,1143942.0,23.9355,1172141.0,40.94,1105700.0,23.25,2575600.0,21.78,699300.0,235.0,21211.0,35.24,2033000.0,317.5,2250.0,46.1974,1630878.0,,0.0,591.8238,14365119.0,,0.0,70.88,1131300.0,,0.0,913.0,3777333.0,770.0,4317699.0,,0.0,18.58,1524200.0,363.0,31229.0,26.56,645815.0,29.3,2737300.0,,0.0,41.19,17902000.0,24.3516,705099.0,,0.0,180.75,1168138.0,1187.0,142990.0,39.28,1263500.0,1091.0,123650.0,68.78,645600.0,18.85,761700.0,717.3964,4319325.0,23.93,5447500.0,,0.0,72.1097,1567077.0,117.5,0.0,3593.5564,12885633.0,21.72,1587000.0,2671.2383,2040508.0,67.73,3501500.0,21.025,1862000.0,81.67,389067.0,58.75,7124040.0,104.91,2359661.0,66.37,1496800.0,3.9019,1359281.0,,0.0,67.91,502200.0,108.5,1820550.0,6.36,8950400.0,181.0212,51398292.0,246.5,2651449.0,33.36,1183300.0,716.5,84861.0,169.0,10817100.0,46.8597,7873018.0,27.84,1137900.0,94.1166,2717068.0,16.36,1857123.0,173.5,1492.0,240.5,38307.0,12.4978,91176830.0,61.504,4863602.0,36.79,6453080.0,36.99,1148000.0,426.0,12110847.0,12.055,36773600.0,21.95,8128000.0,,0.0,185.5,74279.0,244.8,3551152.0,,0.0,,0.0,248.2598,4074955.0,71.37,3633492.0,774.3939,1803847.0,1092.0,1990451.0,155.0,0.0,2040.0,4876573.0,,0.0,19.86,8208600.0,83.1175,7338576.0,51.04,333600.0,94.76,9913300.0,1081.0,3689646.0,126.7,912805.0,410.5897,2381254.0,587.0,4883169.0,48.29,449200.0,25.77,1804400.0,126.5,837227.0,35.2,3519600.0,127.5,99984.0,,0.0,87.8673,1993550.0,45.21,4312900.0,,0.0,72.25,5977854.0,1141.538,131404.0,30.08,2798800.0,76.25,492500.0,363.0001,4828827.0,8.5625,6192.0,1559.0,3742100.0,,0.0,,0.0,1378.9407,4955668.0,26.74,807500.0,330.0,2024191.0,,0.0,19.5898,68.0,25.55,2842000.0,11.61,5767497.0,76.22,4644700.0,23.81,992100.0,48.725,3737972.0,,0.0,351.0,965212.0,1403.0,1575102.0,,0.0,52.19,1077500.0,8.77,6471300.0,825.0,402994.0,20.25,625470.0,,0.0,67.65,1475900.0,,0.0,34.24,4463400.0,29.1994,35574026.0,53.89,2233900.0,484.7499,3193091.0,,0.0,404.6396,1745915.0,43.99,158800.0,50.34,205500.0,,0.0,15.415,824400.0,32.99,3030400.0,90.45,7522875.0,156.25,40130.0,27.3,422348.0,11.42,5027400.0,32.77,4891800.0,,0.0,58.82,10984500.0,,0.0,173.5,150308.0,,0.0,6.8225,26317200.0,14.65,150500.0,56.63,2543500.0,154.9,431315.0,42.96,1136000.0,1024.2404,1833491.0,16.57,17700.0,33.07,8949100.0,,0.0,,0.0,20.32,1640400.0,,0.0,59.84,1979500.0,,0.0,50.35,3691900.0,180.0,711245.0,593.433,14848493.0,,0.0,14.6,2732300.0,31.007,3078054.0,,0.0,57.17,27176214.0,16.09,1504700.0,218.5,10393818.0,32.27,17605000.0,69.28,2193800.0,15.41,159100.0,42.01,5312800.0,,0.0,146.1328,7910353.0,21.63,2247600.0,25.08,691600.0,,0.0,29.35,525600.0,1685.0,6055176.0,,0.0,49.85,10515700.0,31.1425,9956400.0,71.68,5568900.0,34.16,3834500.0,,0.0,,0.0,30.51,12432000.0,371.0,434174.0,696.0,3838814.0,,0.0,730.0,99026.0,,0.0,,0.0,60.2318,2020373.0,64.5978,8504209.0,,0.0,79.96,1950100.0,,0.0,190.4893,124640800.0,370.0,532737.0,184.94,1492119.0,120.8133,412504.0,,0.0,33.25,6384100.0,24.77,3103300.0,,0.0,616.1238,1652003.0,45.3009,944705.0,15.0,4114100.0,608.0857,1908008.0,40.2359,10926611.0,17.155,1363600.0,74.97,1017700.0,,0.0,12.5011,4560592.0,,0.0,20.4913,4786217.0,23.375,1953000.0,879.0,2001275.0,41.54,1938300.0,30.76,49881300.0,,0.0,2242.9529,94976.0,34.44,2718900.0,29.5836,4797105.0,14.6433,52828800.0,,0.0,610.0,0.0,,0.0,8.5067,9010913.0,14.23,2739200.0,19.595,872000.0,1399.5109,1594208.0,106.8079,182974.0,48.7,784710.0,70.2,1735800.0,138.43,1621800.0,21.66,3734500.0,87.2,27387900.0,,0.0,,0.0,27.2322,6431706.0,,0.0,64.1165,3252637.0,37.3,548800.0,,0.0,,0.0
2007-11-08,144.9629,411588.0,25.0215,3324304.0,,0.0,3558.9961,25643999.0,6.2668,1890378000.0,,0.0,354.4443,4282473.0,898.0,3815942.0,37.3479,11736465.0,,0.0,25.8708,14291788.0,42.9461,3179553.0,21.6811,11065561.0,7.7322,3178800.0,35.17,7447500.0,,0.0,45.03,11533900.0,32.71,4467600.0,37.26,10922700.0,968.0,1440641.0,41.7647,4513857.0,47.67,6415981.0,47.36,3746500.0,,0.0,53.68,1028100.0,22.03,5553500.0,30.135,10504600.0,,0.0,91.9,1585430.0,99.25,5732626.0,43.8931,1583825.0,1120.0,2073125.0,22.87,12070193.0,64.33,1417800.0,,0.0,24.71,3007300.0,36.95,6611300.0,44.9,1563800.0,,0.0,17.04,2450700.0,52.49,6703300.0,,0.0,,0.0,141.38,6492525.0,356.25,1159812.0,17.91,26343100.0,,0.0,12.51,28899600.0,20.9067,2069550.0,56.03,11789700.0,58.17,2794900.0,43.19,3479300.0,4.179,236064000.0,,0.0,783.0,12680975.0,,0.0,45.65,2660800.0,5.9783,3510000.0,104.72,4998000.0,,0.0,93.0157,2075736.0,5.3337,12086400.0,,0.0,,0.0,97.83,319700.0,,0.0,167.0,53601.0,279.75,597315.0,654.0,245169.0,44.2208,1617693.0,,0.0,26.96,929400.0,25.375,61000.0,,0.0,688.7351,19312935.0,105.26,1221700.0,,0.0,55.85,738900.0,,0.0,14.84,3143600.0,56.1,14768500.0,2180.0,9126766.0,117.67,796200.0,96.28,6991700.0,509.5,18677600.0,500.8067,1595816.0,43.5,48097300.0,208.0,31800.0,,0.0,11.8725,6626000.0,449.1709,141965624.0,46.685,5995994.0,1746.0,6812093.0,31.6404,6652085.0,54.8633,6173025.0,,0.0,,0.0,15.9195,66393749.0,46.5,7366300.0,398.6544,1975621.0,,0.0,79.0146,2185300.0,50.4,906029.0,39.67,8204700.0,161.0,2233914.0,14.7371,2979844.0,110.06,1821900.0,33.0,419678.0,187.0,174194.0,120.1,83430.0,74.99,8641200.0,46.0,9787100.0,1610.5295,485879.0,84.27,4422200.0,86.55,4404900.0,5.5509,659419.0,190.9,474100.0,793.7691,8346885.0,,0.0,41.63,4170039.0,28.73,11157000.0,147.0759,92794.0,55.0125,3065432.0,40.9,2056540.0,70.5,11519958.0,,0.0,676.5,1396176.0,,0.0,453.4093,1326909.0,609.0,87649101.0,,0.0,22.0,2291100.0,573.5,4024378.0,,0.0,181.75,0.0,89.7,1675000.0,12.1,1700000.0,377.0,0.0,703.5,0.0,,0.0,12.49,13420000.0,301.75,55517206.0,380.6589,6595343.0,470.5,28227.0,9.8875,943936.0,976.0,2212774.0,23.6506,4399125.0,99.64,1928900.0,410.0,574438.0,,0.0,329.0,19427110.0,47.82,4248267.0,18.1012,4203749.0,61.05,2333400.0,43.0,2109008.0,,0.0,72.43,9649900.0,57.24,1990000.0,916.5,7913499.0,216.0499,1136473.0,,0.0,20.77,8432400.0,248.074,257027.0,,0.0,,0.0,38.99,2389800.0,2097.0,1542808.0,434.1333,3002451.0,17.37,7397900.0,,0.0,19.292,18335000.0,,0.0,2025.0,0.0,12.875,2618800.0,376.1311,656969.0,47.49,3461800.0,,0.0,,0.0,49.83,1587300.0,39.53,1285100.0,990.0,14216.0,38.01,7059000.0,2.009,1637980.0,64.35,2235000.0,9.91,71350200.0,,0.0,132.46,3092000.0,2.5486,55030000.0,62.43,3251200.0,16.45,3380200.0,320.9351,19515048.0,5.845,2965200.0,18.51,5106100.0,61.3636,0.0,52.9,15338900.0,84.3128,2691123.0,10.9825,2485200.0,63.9965,19210392.0,22.345,3841400.0,,0.0,36.0,1909800.0,355.8103,8332170.0,2.2662,7609600.0,51.8,1269900.0,667.5663,817338.0,35.25,190200.0,62.87,1206400.0,12.1325,10594000.0,,0.0,,0.0,27.3582,20374016.0,29.63,192353700.0,5.421,1781000.0,4.9489,42615900.0,8.555,5934800.0,,0.0,9.48,4468000.0,15.785,19244400.0,,0.0,291.75,241792.0,,0.0,42.16,14345500.0,89.18,17597400.0,820.0,1478.0,,0.0,46.03,4185800.0,17.0,7390600.0,,0.0,,0.0,118.26,1737188.0,65.4802,14046592.0,1686.073,60153.0,25.7618,11616759.0,,0.0,78.955,5241200.0,,0.0,7.4294,10245600.0,,0.0,,0.0,,0.0,55.83,2412642.0,1084.0,29829900.0,53.55,1185100.0,11.68,5597500.0,21.01,19016760.0,27.5703,7143677.0,33.63,12136700.0,1475.0,818143.0,40.19,1466700.0,10.5633,12883500.0,208.5,27828.0,28.306,1169041.0,,0.0,75.0833,751263.0,30.8287,3556278.0,,0.0,189.4,140505.0,14.18,911200.0,37.1058,2516724.0,707.0,3120678.0,167.1648,4512.0,4.143,4489430.0,41.3277,1926178.0,14.14,55424438.0,,0.0,58.5,3715933.0,30.05,2339000.0,90.5,4944000.0,2.1,316400.0,57.14,4463400.0,13.6364,56419783.0,46.67,1290400.0,47.14,3595700.0,,0.0,467.25,511347.0,,0.0,38.02,1174600.0,101.42,585900.0,57.78,2076300.0,20.54,2479000.0,41.1966,1315784.0,91.9727,223090.0,79.03,3470500.0,623.928,14902524.0,32.845,2334800.0,55.38,5009100.0,62.01,1575072.0,7.128,85093654.0,38.25,1277171.0,24.3,38264653.0,,0.0,133.5,855.0,40.6417,11939015.0,44.06,6224200.0,219.5,23996.0,,0.0,114.05,977600.0,37.85,3316500.0,29.5482,2956100.0,7.76,235850.0,54.99,98000.0,31.2,749400.0,61.25,510552.0,,0.0,103.5,638500.0,45.715,3671800.0,61.105,4678200.0,25.56,1781900.0,4.195,5014800.0,50.95,7015.0,59.4579,7078277.0,47.5,2630100.0,60.08,2632450.0,451.75,8597045.0,14.23,965600.0,652.3633,4447564.0,8.48,72812300.0,,0.0,5.2463,12019200.0,311.0,1372145.0,,0.0,55.8,30814200.0,64.74,632300.0,102.44,2976500.0,67.5,2241600.0,715.4994,126690.0,133.1,1039490.0,34.72,3729700.0,,0.0,594.7673,3633696.0,310.5,11860.0,12.8525,10274008.0,37.06,779900.0,41.5,1867900.0,28.46,9258000.0,25.615,259400.0,332.5,18997.0,,0.0,129.75,2626000.0,17.5345,267712.0,,0.0,84.3,633000.0,,0.0,,0.0,224.43,11605600.0,113.2,372955.0,,0.0,,0.0,564.6433,2827.0,249.0,11615031.0,241.5,8370.0,,0.0,90.94,2625800.0,,0.0,930.0,2183.0,187.0009,11052894.0,,0.0,,0.0,,0.0,,0.0,588.2,349608.0,22.535,20163200.0,28.835,5809400.0,28.0267,2524725.0,92.8455,6187737.0,,0.0,21.95,32512600.0,,0.0,303.5278,141019.0,724.0,95184.0,17.2812,662963671.0,17.3634,659827512.0,49.18,1080600.0,380.3921,5168327.0,22.67,1866000.0,475.2,468850.0,198.3333,0.0,85.68,9037500.0,,0.0,209.94,20301400.0,41.5,207560.0,1201.7777,21592462.0,86.9,776800.0,39.85,14997700.0,26.96,2743200.0,124.0,8695853.0,16.08,4067600.0,,0.0,,0.0,29.09,25256800.0,98.9883,84060.0,36.68,1805700.0,62.9,65020.0,165.5,10800.0,81.5,121240.0,108.106,188735.0,92.28,2738000.0,,0.0,474.5,335258.0,380.5,13758.0,221.0,1476979.0,,0.0,,0.0,3098.634,1058062.0,33.45,1357323.0,40.54,335189.0,386.4762,458835.0,31.045,9635600.0,53.2755,5115755.0,,0.0,22.6794,54678082.0,361.0,57642.0,8.8575,1886000.0,742.463,83047866.0,23.6314,2478345.0,276.0,382857.0,19.2266,6655379.0,406.7151,1633607.0,41.04,1790600.0,704.0,538922.0,,0.0,54.1,418800.0,72.07,904800.0,,0.0,115.0,4809432.0,2562.0254,325497.0,,0.0,113.75,117232.0,367.25,19602356.0,11.9,42130328.0,101.4436,24154441.0,,0.0,34.21,11280500.0,778.4953,877879.0,452.0,98523.0,32.0675,1288800.0,126.75,13324.0,35.66,457900.0,50.07,2305000.0,8.0598,16891140.0,408.5,1254248.0,1506.8278,3217385.0,,0.0,632.7291,9243982.0,2084.9949,2654972.0,615.4285,1373581.0,731.1789,1827819.0,7.41,736100.0,460.3284,1972669.0,21.6465,33191335.0,105.9417,0.0,25.93,91404900.0,30.42,4416700.0,,0.0,387.8775,8508447.0,32.2754,5555977.0,8.88,9155565.0,121.72,272499.0,,0.0,,0.0,35.268,1771234.0,4.8327,100472911.0,32.6533,16046100.0,20.95,1646100.0,,0.0,987.0,877528.0,92.0,29925972.0,56.24,3085000.0,10.49,8433445.0,27.79,1701400.0,99.25,0.0,72.1275,2047753.0,126.0,338340.0,26.29,1608200.0,19.8,2817000.0,21.3311,7570263.0,4.2225,714200.0,464.0,1512947.0,153.0,0.0,232.0,169436.0,191.0,155766.0,123.0,75865.0,430.0,152670.0,27.33,1687600.0,1930.0858,1279372.0,45.35,447050.0,64.59,16433400.0,42.61,37342800.0,,0.0,,0.0,,0.0,49.3803,2937803.0,,0.0,116.0039,794706.0,26.34,5997800.0,,0.0,177.3,27174004.0,,0.0,1283.5029,282537.0,37.9,2949500.0,,0.0,49.63,5093300.0,983.5,552746.0,65.9252,3467349.0,,0.0,19.46,5878700.0,,0.0,30.735,26091200.0,13.68,8784600.0,,0.0,46.55,4546000.0,1412.3892,6181997.0,49.3086,957785.0,18.9042,6391928.0,126.0,43960797.0,59.3729,2306000.0,60.4955,1507303.0,35.05,618200.0,9.8525,2482000.0,314.0967,61601362.0,51.62,8351900.0,102.0,0.0,107.18,2773900.0,20.465,1855400.0,24.53,13583400.0,25.08,654300.0,4.686,39866000.0,355.0,1002004.0,1616.6115,1207431.0,20.83,3839600.0,13.25,7245200.0,111.6,3498000.0,,0.0,363.5,69212.0,,0.0,18.34,682800.0,19.144,46869000.0,47.16,223500.0,568.2873,11658104.0,34.1004,3795582.0,20.7645,6505263.0,60.3017,10609848.0,83.46,1969204.0,59.37,17443800.0,643.7032,1274313.0,15.935,5648400.0,64.5,2200600.0,38.04,8664300.0,,0.0,33.11,21277700.0,45.99,9711700.0,51.5,278627.0,37.52,346600.0,58.0749,6866079.0,300.25,2260127.0,89.62,1485900.0,1405.0,215018.0,78.84,894400.0,17.4,1897200.0,604.2798,16133599.0,15.47,104400.0,20.7162,7501162.0,123.32,767300.0,24.52,8669700.0,69.2559,9069268.0,446.5999,1632877.0,,0.0,337.0,439586.0,3.625,243199200.0,72.72,14917300.0,26.8867,639600.0,207.0,673926.0,,0.0,71.09,4792000.0,,0.0,20.03,1109800.0,117.4,0.0,468.0,138998.0,52.2615,18793574.0,,0.0,75.6707,257888.0,17.81,13464800.0,53.68,32757300.0,,0.0,34.74,133742400.0,68.7225,6842993.0,281.382,1027592.0,10.344,8247000.0,166.2814,2195462.0,91.03,981200.0,7.3929,15163822.0,113.2,244400.0,135.8137,1245033.0,685.0,118218.0,124.78,2385195.0,134.1,1018105.0,,0.0,116.6,5120.0,,0.0,71.078,69563.0,,0.0,11.53,1039812.0,15.1333,13655700.0,26.075,289400.0,16.93,10057600.0,54.06,14106200.0,,0.0,0.3884,106526000.0,761.0406,10815076.0,7.112,9173962.0,15.825,15632800.0,75.8036,3074267.0,27.36,36546484.0,,0.0,43.84,2985400.0,50.94,3734000.0,27.54,19564800.0,76.16,1739100.0,56.55,4501700.0,0.846,996824000.0,478.5,216900.0,3836.019,15578847.0,,0.0,,0.0,,0.0,1905.0,5176598.0,26.405,1065746.0,,0.0,860.0,37750.0,3.4978,4411125.0,22.2422,1973493.0,47.1,4740400.0,8.73,17302600.0,,0.0,89.6,1014682.0,25.17,10941777.0,20.35,94813800.0,2.1227,10140000.0,,0.0,,0.0,222.5,2538.0,68.9038,9464425.0,,0.0,181.7877,126826.0,360.25,5675151.0,,0.0,,0.0,,0.0,633.7499,12188.0,,0.0,39.9,3277400.0,34.4933,8895600.0,,0.0,45.45,4513100.0,22.15,627260.0,,0.0,46.07,4573600.0,73.5,6819000.0,,0.0,1392.1171,1078185.0,21.926,63709557.0,65.55,1763700.0,70.84,14437100.0,17.9,4904000.0,86.15,3910500.0,189.0,216910.0,,0.0,12.63,5211600.0,,0.0,62.3,1352372.0,90.15,45200.0,30.3,1915600.0,61.13,1264800.0,,0.0,,0.0,67.36,4234600.0,256.0,0.0,885.7495,1354895.0,24.0967,1595315.0,41.6,734400.0,23.4,457500.0,21.59,505100.0,233.0,11628.0,35.815,2494600.0,317.5,3300.0,47.2127,2438158.0,,0.0,578.9851,22678627.0,,0.0,71.95,1165200.0,,0.0,885.5,6496097.0,753.5,5457056.0,,0.0,18.87,1762700.0,381.0,871538.0,26.43,826074.0,30.46,5233900.0,,0.0,39.76,29596000.0,23.9332,719362.0,,0.0,180.25,1441571.0,1202.0,93422.0,39.37,2029500.0,1057.0,236892.0,70.23,953300.0,18.85,720100.0,712.0433,4512704.0,24.63,7229300.0,,0.0,71.3976,798335.0,117.5,5000.0,4375.0518,70544211.0,22.0267,2140500.0,2667.3286,2588349.0,66.1,2389000.0,21.425,1485400.0,84.36,441411.0,57.1,8488590.0,100.99,2797472.0,72.76,2616800.0,3.9506,1613672.0,,0.0,67.38,802100.0,104.4,4577750.0,6.3775,9468400.0,181.8791,44208584.0,241.0,2632301.0,34.85,1716400.0,695.0,125419.0,165.6,21269388.0,47.0107,9820338.0,28.1,1136400.0,93.2495,3244531.0,16.35,1127206.0,163.0,62106.0,237.25,96286.0,12.9825,199506869.0,61.4742,6065209.0,35.96,13548472.0,36.77,930900.0,434.0,21682947.0,11.7,52779600.0,22.36,7415100.0,,0.0,183.0,52286.0,246.5,6103699.0,,0.0,,0.0,241.9481,6961500.0,72.2,4263367.0,759.3861,5571952.0,1074.0,3500706.0,155.0,0.0,2013.0,6818966.0,,0.0,20.7533,7540800.0,89.9922,31478526.0,51.94,374800.0,96.33,11347000.0,1077.0,3647014.0,125.6,1793995.0,413.3509,1186272.0,577.5,8852372.0,48.52,614600.0,25.33,1337400.0,125.0,1199373.0,36.19,6287900.0,126.75,202086.0,,0.0,88.2478,3016453.0,46.14,4243900.0,,0.0,72.0,1809157.0,1139.3842,172681.0,30.77,3957800.0,75.0,491880.0,373.5277,7441116.0,8.37,25708.0,1545.0,5261978.0,,0.0,,0.0,1332.3875,14341106.0,27.27,604900.0,307.75,1830754.0,,0.0,19.5423,461.0,25.945,3534200.0,11.6,5690456.0,76.89,5686600.0,23.66,2104600.0,47.175,5790996.0,,0.0,337.5,892403.0,1369.0,1988443.0,,0.0,53.12,1542200.0,8.44,5855400.0,793.0,580622.0,20.53,980333.0,,0.0,68.7,1748000.0,,0.0,33.89,6537900.0,29.713,39192651.0,54.03,1384600.0,479.4999,3657723.0,,0.0,409.5416,1617279.0,44.7,194100.0,52.82,350000.0,,0.0,15.785,1403600.0,33.14,3261500.0,88.4,6567380.0,155.25,7514.0,26.3,374715.0,11.86,6733800.0,33.52,6196600.0,,0.0,58.7,10686400.0,,0.0,170.25,91836.0,,0.0,7.13,33898000.0,14.75,86600.0,57.26,3028300.0,152.3,596060.0,41.6,1655850.0,1011.5586,1614916.0,16.4167,39600.0,32.3,13212000.0,,0.0,,0.0,20.015,2319000.0,,0.0,60.62,2972100.0,,0.0,51.07,4168700.0,177.25,2310195.0,595.6497,21743842.0,,0.0,15.05,4143600.0,30.7468,3598352.0,,0.0,57.25,16292851.0,16.0,1059700.0,211.0,11448202.0,31.98,20261100.0,67.31,3515100.0,15.5,202600.0,41.44,4042300.0,,0.0,139.9995,12711843.0,21.52,2374500.0,25.415,856000.0,,0.0,30.0,411100.0,1688.0,7188103.0,,0.0,50.29,7339100.0,31.62,12334800.0,72.06,6771400.0,34.17,1548400.0,,0.0,,0.0,31.25,15091600.0,363.25,820148.0,680.5,6002081.0,,0.0,713.5,226549.0,,0.0,,0.0,59.4508,2586029.0,63.83,9411026.0,,0.0,79.54,2042100.0,,0.0,188.9253,422084127.0,371.0,2107390.0,182.53,1486721.0,120.197,606510.0,,0.0,33.04,9346200.0,25.56,3601800.0,,0.0,618.3656,2552160.0,46.4086,672975.0,15.38,4981900.0,596.4291,2545424.0,39.8904,16143919.0,17.49,1171400.0,75.65,891800.0,,0.0,12.0559,16993903.0,,0.0,19.9169,6118610.0,23.665,3460000.0,867.0,1152214.0,43.69,9126500.0,31.48,41754200.0,,0.0,2201.3496,248896.0,34.72,3328400.0,29.07,8456452.0,14.54,62400600.0,,0.0,601.5,0.0,,0.0,8.8059,6422963.0,14.515,3450800.0,19.74,949400.0,1403.8066,1709581.0,107.1788,188561.0,46.5,843130.0,70.14,2868000.0,136.06,2293300.0,22.2,3668800.0,89.42,32706700.0,,0.0,,0.0,27.6707,3791866.0,,0.0,64.8155,2167120.0,37.57,704100.0,,0.0,,0.0
2007-11-09,145.3147,542364.0,23.8841,4467728.0,,0.0,3403.7478,15736649.0,5.9061,1526380800.0,,0.0,340.4761,6553552.0,894.0,3497057.0,36.4477,5930980.0,,0.0,25.9668,13231346.0,41.3886,4433202.0,20.8103,11202576.0,7.6722,3010500.0,34.86,4893400.0,,0.0,43.24,10345700.0,32.4,3987500.0,36.93,6603200.0,940.5,834416.0,41.0272,2861738.0,47.87,2510745.0,46.16,2479600.0,,0.0,52.8,1086800.0,21.82,4673100.0,29.565,7019400.0,,0.0,90.8,1679475.0,98.5,4649268.0,43.1556,2220431.0,1141.2,1581775.0,22.28,5510642.0,63.45,1113000.0,,0.0,25.98,1116000.0,36.55,5336500.0,43.23,852600.0,,0.0,17.63,1393900.0,53.13,4751600.0,,0.0,,0.0,141.3,11383425.0,349.25,1328237.0,18.71,41006400.0,,0.0,12.37,17228600.0,20.92,2066175.0,54.28,11779900.0,57.63,2035300.0,42.24,10799600.0,3.9445,232404000.0,,0.0,745.0,7577069.0,,0.0,45.71,3074200.0,5.9033,2249400.0,102.82,3392600.0,,0.0,89.9722,1884291.0,5.125,11044800.0,,0.0,,0.0,96.6,321700.0,,0.0,174.0,275303.0,270.5,852371.0,637.0,319001.0,43.6623,1025871.0,,0.0,26.8,714600.0,24.175,569440.0,,0.0,666.0079,17438192.0,106.38,982900.0,,0.0,54.65,690200.0,,0.0,14.11,2327500.0,56.49,13740700.0,2146.0,7397780.0,113.68,908500.0,94.21,6131900.0,502.5,16519700.0,506.9786,901034.0,43.98,45235900.0,200.6666,11700.0,,0.0,11.5375,4559200.0,438.3169,158898078.0,46.4,6199282.0,1725.0,5290757.0,31.4231,6111015.0,54.6763,6030548.0,,0.0,,0.0,15.6793,36380846.0,45.02,10429300.0,391.9086,2378001.0,,0.0,79.4634,1653838.0,50.59,1011099.0,39.0767,6935100.0,154.5,1524132.0,14.4469,1441875.0,109.86,1440700.0,33.2,333981.0,183.5,105300.0,120.5,101850.0,72.29,6534000.0,44.84,10427600.0,1517.2556,488243.0,103.68,7734100.0,85.25,3719200.0,5.4163,498667.0,191.2,378400.0,772.2263,9189144.0,,0.0,41.08,4455065.0,28.29,9841900.0,145.3798,27804.0,54.1632,3783236.0,40.6,2371790.0,68.6,11157031.0,,0.0,664.5,1581704.0,,0.0,440.023,653676.0,598.5,64478385.0,,0.0,22.15,972500.0,559.0,3528280.0,,0.0,182.5,0.0,88.66,1705000.0,11.965,2279800.0,370.0,0.0,706.0,0.0,,0.0,12.66,10868400.0,290.75,64611728.0,378.3638,5116175.0,466.5,0.0,9.8375,381296.0,978.0,1429011.0,23.8273,3230230.0,100.2,1017700.0,420.0,411165.0,,0.0,331.0,15395400.0,47.54,3382773.0,18.0233,2630395.0,60.05,2417800.0,41.47,4729933.0,,0.0,70.41,8790800.0,58.53,2240000.0,890.0,2933926.0,209.0779,1398173.0,,0.0,20.13,8056400.0,243.037,111409.0,,0.0,,0.0,36.86,4555400.0,2072.0,1495485.0,446.7643,1580580.0,17.08,5840700.0,,0.0,18.648,10051000.0,,0.0,2015.0,0.0,12.73,1856800.0,370.3499,553110.0,46.0,2970100.0,,0.0,,0.0,49.28,1753700.0,40.15,961200.0,1020.0,29390.0,38.255,6883200.0,2.023,1157380.0,64.3,2058300.0,9.69,64741800.0,,0.0,129.34,2360000.0,2.432,35700000.0,60.28,3504800.0,16.39,3471400.0,316.2613,13985807.0,5.6725,2598800.0,18.22,5105300.0,61.3636,14300.0,54.26,11440400.0,85.1256,3133308.0,10.9675,1348000.0,62.9369,16529485.0,21.86,3358400.0,,0.0,35.61,1421300.0,346.1415,8801405.0,2.2006,5798400.0,53.34,1016800.0,648.3626,875423.0,36.08,158700.0,61.2,1017300.0,12.5,10060800.0,,0.0,,0.0,26.3811,22831775.0,28.58,120564300.0,5.384,1523000.0,4.84,53247600.0,8.3775,5250800.0,,0.0,9.21,3350000.0,15.395,16400000.0,,0.0,288.5,215420.0,,0.0,41.56,12018800.0,87.26,10164000.0,809.5,7719.0,,0.0,46.07,4830600.0,16.5,3750000.0,,0.0,,0.0,119.78,2173150.0,64.1519,11627390.0,1671.426,54756.0,24.8983,9713685.0,,0.0,76.515,5501800.0,,0.0,6.8922,12223800.0,,0.0,,0.0,,0.0,54.89,2520754.0,1070.0,7093864.0,53.87,1175700.0,12.03,5027400.0,21.57,13546940.0,27.0427,3962394.0,32.74,14932200.0,1435.0,483574.0,39.66,1163800.0,9.5467,8060400.0,208.25,16457.0,28.1421,2451175.0,,0.0,74.75,1279686.0,30.7684,4221467.0,,0.0,189.0,41680.0,13.76,823100.0,35.8722,1451952.0,698.5,2604651.0,163.5308,8996.0,4.012,6728130.0,40.7149,1903970.0,14.21,47307240.0,,0.0,58.35,2729400.0,29.925,1391000.0,88.63,4032800.0,2.1525,577600.0,55.73,5131700.0,14.0825,85664066.0,46.05,1156100.0,46.33,2565000.0,,0.0,454.25,272966.0,,0.0,38.47,1512500.0,101.29,467400.0,56.65,2225800.0,22.125,7814600.0,40.6094,1408616.0,91.9727,614936.0,79.9,4172300.0,600.8605,15337358.0,32.245,2016600.0,54.79,4073400.0,60.79,1937786.0,7.0376,116711083.0,38.08,1659178.0,23.91,32365312.0,,0.0,133.5,1948.0,41.1915,17023791.0,43.705,6296000.0,218.0,32128.0,,0.0,109.11,925100.0,37.82,2885500.0,29.0582,2029150.0,7.82,309550.0,55.44,49300.0,31.04,848500.0,60.6875,372808.0,,0.0,103.07,293800.0,44.25,2371400.0,59.73,5270800.0,25.82,1219700.0,4.1583,3369600.0,50.9,40485.0,58.7447,4937984.0,45.36,1980100.0,57.02,2082050.0,451.0,4429322.0,14.35,764700.0,661.0906,2556825.0,8.2,49736300.0,,0.0,5.0138,8513600.0,308.75,800028.0,,0.0,54.805,25489800.0,63.32,638600.0,99.74,2536000.0,67.53,1878300.0,715.0,104550.0,131.4,1292200.0,32.88,2745400.0,,0.0,591.0984,4203210.0,306.5,25700.0,12.9775,7380188.0,37.58,907100.0,41.78,1914100.0,28.83,4853800.0,25.58,219600.0,330.0,0.0,,0.0,128.25,2162330.0,17.4413,378179.0,,0.0,83.48,702900.0,,0.0,,0.0,206.85,6725400.0,112.5,162205.0,,0.0,,0.0,561.4532,66654.0,247.0,1305890.0,238.5,58.0,,0.0,88.24,2387800.0,,0.0,930.0,0.0,183.9337,8905969.0,,0.0,,0.0,,0.0,,0.0,570.4,194622.0,21.785,14372400.0,28.48,5238000.0,28.2356,1998000.0,89.3433,7592523.0,,0.0,21.31,20711900.0,,0.0,296.6887,307121.0,719.0,149966.0,16.5373,457231416.0,16.6159,455068476.0,48.47,602200.0,378.1211,2811031.0,22.48,1386600.0,470.0,443480.0,194.2014,581810.0,85.85,5722000.0,,0.0,211.33,16979700.0,41.2,163120.0,1199.7629,20123408.0,85.29,480700.0,38.47,14841600.0,25.96,3364700.0,122.75,6419184.0,16.26,3660100.0,,0.0,,0.0,28.05,21922500.0,99.0159,76528.0,36.69,1555500.0,62.75,270060.0,166.75,52500.0,82.5,105250.0,108.5865,81194.0,91.5,1671900.0,,0.0,477.0,347245.0,381.0,52621.0,219.0,917714.0,,0.0,,0.0,3067.6477,741284.0,33.11,864035.0,40.48,432714.0,376.6171,251389.0,31.145,5630600.0,51.9007,4657799.0,,0.0,21.9755,44514971.0,352.5,119864.0,8.85,1215200.0,732.4415,93562462.0,23.1725,1818915.0,271.25,46935.0,18.698,8867233.0,397.3901,668358.0,41.04,1524500.0,705.0,577490.0,,0.0,53.71,328600.0,72.12,1554500.0,,0.0,108.75,3016829.0,2499.3042,170546.0,,0.0,113.25,790134.0,355.75,20290136.0,11.88,31485050.0,95.8413,18915969.0,,0.0,33.088,7908000.0,767.6757,802012.0,452.0,64299.0,31.66,775200.0,126.0,51515.0,34.86,476400.0,49.5,827900.0,8.1222,24755097.0,405.75,1834684.0,1472.3728,2198016.0,,0.0,628.9891,9831952.0,2065.9221,2406736.0,599.4285,1459391.0,726.9647,1574588.0,8.0,1271400.0,443.7566,1231438.0,20.9093,41372971.0,106.1915,0.0,25.15,71692500.0,29.73,3292700.0,,0.0,378.7638,7939484.0,31.9112,2240723.0,8.98,7863579.0,124.9625,1040062.0,,0.0,,0.0,33.3549,1565438.0,4.8046,88681541.0,31.3633,11692800.0,19.33,2347300.0,,0.0,975.0,881145.0,89.1,22433040.0,55.27,3495400.0,10.24,7857050.0,27.05,1808300.0,94.0,0.0,68.9182,1696668.0,126.0,207950.0,26.1,1212400.0,19.15,3375700.0,20.8938,5079501.0,4.175,1080200.0,457.0,1202822.0,152.6,0.0,228.0,119861.0,183.75,469476.0,123.0,71150.0,413.25,117634.0,27.02,840200.0,1918.9934,991175.0,45.525,743440.0,65.16,16168600.0,42.31,43587300.0,,0.0,,0.0,,0.0,49.1925,2607333.0,,0.0,113.197,1324251.0,26.5,4991700.0,,0.0,173.9,21730384.0,,0.0,1288.876,159567.0,37.9,3587900.0,,0.0,49.92,4351300.0,937.5,462111.0,65.3212,3299843.0,,0.0,19.96,5743600.0,,0.0,30.415,18189800.0,13.355,9577400.0,,0.0,45.9,7512200.0,1425.6599,5211027.0,48.7407,519170.0,18.9613,4764609.0,122.3,29856921.0,59.4502,2301228.0,58.965,1229149.0,35.05,664900.0,9.6875,1734400.0,308.25,69696952.0,51.51,6833200.0,102.0,0.0,109.35,3166100.0,20.485,1416400.0,23.92,13680700.0,24.83,488900.0,4.719,29332000.0,354.5,468709.0,1618.4539,890056.0,20.045,1591800.0,13.23,7597000.0,115.91,4524900.0,,0.0,360.5,25861.0,,0.0,15.79,2651900.0,19.3,43357000.0,47.84,311600.0,595.3487,14115145.0,33.597,3178986.0,20.3603,5294773.0,60.0438,10274507.0,81.77,2675540.0,58.31,10049800.0,640.586,1362916.0,15.755,6254800.0,63.83,1674700.0,38.65,6096000.0,,0.0,32.69,14434600.0,46.04,6224500.0,50.5,1613220.0,36.76,287700.0,57.2906,5124511.0,292.0,1040248.0,88.32,1928900.0,1375.0,137602.0,80.13,921400.0,17.45,2176400.0,601.4316,9247648.0,15.41,257900.0,20.8587,7798351.0,121.02,613200.0,24.51,4840600.0,66.4799,10929646.0,437.7999,1732771.0,,0.0,338.5,318119.0,3.8717,103869600.0,72.71,15343100.0,26.58,857550.0,207.0,593143.0,,0.0,71.04,3520700.0,,0.0,19.82,358900.0,114.0,0.0,457.5,112317.0,53.3397,26584616.0,,0.0,71.3149,1647042.0,17.55,10123100.0,54.2,21374900.0,,0.0,33.73,125136900.0,66.6204,5259913.0,274.6983,1808045.0,10.09,3181000.0,158.2404,2217840.0,92.28,874400.0,7.3132,11340761.0,109.91,367200.0,138.262,2596768.0,669.0,74314.0,122.81,3101526.0,132.0,920505.0,,0.0,116.6,89240.0,,0.0,70.9117,55634.0,,0.0,11.42,2167685.0,13.7467,32421300.0,25.645,421400.0,17.2225,13231600.0,54.04,8684800.0,,0.0,0.3607,139251000.0,763.9416,9876578.0,7.0413,6697168.0,15.5525,12809200.0,74.5116,1740232.0,26.2,34676256.0,,0.0,41.74,4664500.0,50.47,3409200.0,26.88,15927500.0,76.11,1818800.0,54.79,3914000.0,0.834,871056000.0,479.85,166500.0,3722.7871,17778939.0,,0.0,,0.0,,0.0,1877.0,3645944.0,28.1492,2307346.0,,0.0,855.0,26000.0,3.4104,4567050.0,21.8963,1456077.0,46.05,3406400.0,9.22,14528900.0,,0.0,88.52,1073267.0,24.81,13578176.0,19.36,77224300.0,2.0613,8431500.0,,0.0,,0.0,222.5,2001.0,67.8116,8558220.0,,0.0,166.9219,343485.0,355.25,4556289.0,,0.0,,0.0,,0.0,644.5833,29390.0,,0.0,38.5,3769400.0,32.1133,8070600.0,,0.0,44.64,2144900.0,21.8,2901020.0,,0.0,46.36,3906800.0,73.48,6694900.0,,0.0,1329.8813,1920187.0,21.6603,51137023.0,65.34,2022700.0,70.42,11899000.0,18.35,3846700.0,82.91,2607200.0,188.25,69051.0,,0.0,12.92,4669800.0,,0.0,61.6,173672.0,88.5,8530.0,30.33,2107600.0,60.75,954000.0,,0.0,,0.0,68.76,4393800.0,256.0,45200.0,887.2495,1027786.0,23.7609,1301535.0,41.74,1089500.0,23.4,132700.0,21.92,620100.0,235.5,17956.0,34.635,2580400.0,324.25,64660.0,46.57,1978097.0,,0.0,561.5907,24691671.0,,0.0,75.08,2106800.0,,0.0,864.0,4386488.0,741.5,3901564.0,,0.0,18.2,1280900.0,381.0,991442.0,25.42,1206073.0,29.27,2406000.0,,0.0,38.1,48796000.0,23.1394,570679.0,,0.0,174.75,1418498.0,1089.0,164866.0,38.08,1510000.0,1054.0,150901.0,70.08,679000.0,18.3,652600.0,706.0942,6252283.0,25.03,5161600.0,,0.0,71.2703,1010499.0,117.5,12500.0,4646.0142,32777117.0,21.5667,1451400.0,2663.4189,1886813.0,67.96,2475100.0,21.77,2171200.0,82.4,208317.0,57.7,19215960.0,97.49,3976015.0,70.1,1594900.0,3.8426,1229428.0,,0.0,65.98,436900.0,105.7,3126540.0,6.26,9106800.0,181.8791,31575455.0,227.5,4162703.0,32.82,1062500.0,678.0,188089.0,158.5,19885532.0,46.2618,10947416.0,27.53,784200.0,95.2927,4587631.0,16.14,1273430.0,156.75,96315.0,233.75,46298.0,12.7921,98457810.0,61.146,6501138.0,35.34,10396020.0,32.65,5421500.0,427.5,14637079.0,11.285,37158600.0,22.23,7842800.0,,0.0,181.75,127463.0,238.0,8594664.0,,0.0,,0.0,236.6883,9075327.0,70.0,3848197.0,753.6511,3663969.0,1072.0,2850492.0,155.0,0.0,1992.0,6475851.0,,0.0,20.6133,5523000.0,90.6474,17452956.0,52.2,256700.0,94.76,7754100.0,1069.0,2101011.0,125.2,1831375.0,413.0748,942514.0,585.0,5797834.0,47.54,658400.0,24.35,1602200.0,122.25,438222.0,35.85,6141600.0,125.75,149831.0,,0.0,86.0946,2433784.0,46.87,3935000.0,,0.0,67.0,4989956.0,1142.615,162171.0,30.0,3660000.0,72.0,292500.0,374.9449,3183576.0,8.595,19268.0,1538.0,3097150.0,,0.0,,0.0,1344.427,10633471.0,27.05,510800.0,290.0,2109908.0,,0.0,18.736,3045.0,24.79,3824600.0,11.33,7102303.0,74.08,9617100.0,22.99,1730200.0,46.125,4062358.0,,0.0,329.0,689695.0,1365.0,1228223.0,,0.0,52.05,918900.0,8.08,4816800.0,790.0,433107.0,20.4,973438.0,,0.0,70.04,1616200.0,,0.0,33.51,3129200.0,29.6073,39286125.0,52.87,1478600.0,472.4999,2373496.0,,0.0,408.2047,901552.0,42.55,125000.0,52.47,330400.0,,0.0,15.45,765600.0,32.57,3085100.0,86.0,7314845.0,157.0,33755.0,26.0,212752.0,12.04,5424100.0,34.19,5268000.0,,0.0,56.19,12820100.0,,0.0,169.0,162807.0,,0.0,7.115,26931600.0,14.89,131800.0,57.02,2134600.0,149.1,583145.0,32.2,4912100.0,1003.3528,2228075.0,16.2133,23100.0,32.58,10539000.0,,0.0,,0.0,19.46,2452400.0,,0.0,58.6,2831800.0,,0.0,51.4,3788500.0,174.0,1058688.0,588.683,18410779.0,,0.0,14.75,3465100.0,30.3068,3361926.0,,0.0,56.33,13344248.0,15.38,2643600.0,201.5,7826174.0,31.77,17233800.0,66.76,2355200.0,15.31,183600.0,40.31,2675900.0,,0.0,136.1328,13378804.0,21.3,2205900.0,25.395,693600.0,,0.0,29.9,213400.0,1675.0,5699540.0,,0.0,51.67,16514700.0,31.1625,9762400.0,70.71,5231500.0,34.17,1257400.0,,0.0,,0.0,30.92,16296600.0,344.5,766877.0,682.5,7683290.0,,0.0,671.5,210458.0,,0.0,,0.0,60.1161,2319051.0,62.6325,8247228.0,,0.0,80.7,1709400.0,,0.0,186.9443,157428010.0,370.0,662448.0,179.32,1842029.0,115.9128,599495.0,,0.0,32.85,5423700.0,25.42,2379300.0,,0.0,618.7392,2950357.0,47.973,1611989.0,15.21,6191000.0,578.4586,1569814.0,39.9278,15995774.0,16.83,728400.0,74.35,699300.0,,0.0,11.7638,6461863.0,,0.0,19.932,6509292.0,23.425,2218200.0,885.5,2237657.0,43.44,1907600.0,31.66,33082100.0,,0.0,2204.9673,138714.0,33.49,8072300.0,28.8173,6668548.0,14.3,61294200.0,,0.0,598.0,0.0,,0.0,9.0341,5872838.0,14.6,3231800.0,19.84,576600.0,1381.4694,1542370.0,107.0199,222951.0,47.35,194420.0,69.42,1824500.0,136.38,2243800.0,22.15,3463000.0,86.85,27603900.0,,0.0,,0.0,27.1603,6828975.0,,0.0,64.8738,1966270.0,36.31,1090400.0,,0.0,,0.0
2007-11-12,145.3147,384725.0,23.97,3924885.0,,0.0,3250.4521,10360035.0,5.4914,1769065200.0,,0.0,362.4761,12028948.0,893.5,2915371.0,34.4159,5092975.0,,0.0,26.2307,12048145.0,41.6494,2081548.0,21.3879,9040833.0,7.69,2669400.0,35.66,4163300.0,,0.0,42.19,9918600.0,32.08,4067200.0,36.1,4885400.0,956.5,1452247.0,40.9306,2786336.0,48.25,1170783.0,44.84,3080400.0,,0.0,52.23,1069600.0,21.15,5973700.0,28.865,6548200.0,,0.0,92.0,943490.0,97.25,4641656.0,42.7168,1936348.0,1135.6,802895.0,22.9,5497505.0,64.68,1790900.0,,0.0,26.61,818000.0,35.54,4255600.0,42.4,1058700.0,,0.0,17.11,1372700.0,53.18,3326700.0,,0.0,,0.0,144.02,5023569.0,353.75,666456.0,18.31,23150100.0,,0.0,11.95,17279000.0,20.5111,2305350.0,54.5,8577500.0,58.4,2496700.0,42.13,5046500.0,3.85,187938000.0,,0.0,700.0,9717397.0,,0.0,45.78,2756700.0,5.9017,2493600.0,96.48,4624500.0,,0.0,88.2239,1691225.0,5.0512,7043200.0,,0.0,,0.0,97.13,279800.0,,0.0,175.0,295318.0,260.0,884247.0,644.0,187690.0,43.2208,1201816.0,,0.0,26.77,513300.0,24.025,72370.0,,0.0,682.3122,10767641.0,104.18,1240500.0,,0.0,54.51,836300.0,,0.0,13.17,2710200.0,56.09,10769900.0,2155.0,6519500.0,114.61,526800.0,92.86,6382400.0,495.0,12860700.0,505.6561,916847.0,43.98,32698500.0,199.8333,192.0,,0.0,11.5025,5407600.0,473.8811,146796989.0,45.735,5652914.0,1741.0,4790659.0,31.0103,4457245.0,53.8792,5259539.0,,0.0,,0.0,15.8811,50538149.0,45.57,5604100.0,394.7372,1843182.0,,0.0,79.6098,1789958.0,50.34,374743.0,39.2567,5289900.0,155.25,1185479.0,14.6475,2214844.0,103.15,1437200.0,33.4,70002.0,179.5,118307.0,121.6,52400.0,69.88,6058100.0,46.17,8618400.0,1483.0552,350112.0,100.1,1828100.0,81.67,5102200.0,5.4331,454317.0,188.97,485800.0,781.3406,5612192.0,,0.0,41.48,2553423.0,28.04,13154700.0,140.7761,50801.0,54.5406,1701632.0,40.725,2023860.0,71.4,10357460.0,,0.0,659.0,795376.0,,0.0,463.773,1118784.0,586.5,55362154.0,,0.0,21.1,1641300.0,559.5,2629655.0,,0.0,179.5,0.0,89.38,1550000.0,12.345,1765800.0,367.0,0.0,705.0,0.0,,0.0,12.66,7474900.0,290.25,34015072.0,353.7735,7822803.0,464.5,17978.0,9.7725,847264.0,1012.0,1312722.0,21.8449,9715044.0,99.83,1032500.0,429.5,323019.0,,0.0,335.7,11060630.0,47.86,2866985.0,17.751,2989296.0,60.49,2260600.0,41.54,1462513.0,,0.0,69.6,7588200.0,58.46,1938400.0,921.5,1564213.0,214.5273,897564.0,,0.0,20.16,4001200.0,239.8888,139385.0,,0.0,,0.0,36.93,2995300.0,2120.0,1558742.0,419.631,2231655.0,17.03,3785400.0,,0.0,15.998,17940500.0,,0.0,2015.0,0.0,12.94,1424400.0,379.2845,835251.0,45.17,2420900.0,,0.0,,0.0,49.03,1451300.0,40.6,827500.0,1000.0,18940.0,38.39,6894600.0,2.03,447980.0,65.53,3468700.0,9.47,60502400.0,,0.0,126.56,3010000.0,2.3424,28685000.0,56.84,4640600.0,16.31,1811600.0,321.1576,14537791.0,5.5575,2731200.0,17.67,4361700.0,60.0,0.0,54.27,7052500.0,85.6704,1596460.0,10.8975,1270400.0,60.2001,18372945.0,22.07,3085000.0,,0.0,35.05,2327300.0,349.7328,6792382.0,2.1956,4803200.0,52.98,779900.0,669.7943,577438.0,35.65,67600.0,60.42,1211700.0,12.7225,8931200.0,,0.0,,0.0,27.3582,13747749.0,29.11,89644700.0,5.49,1833000.0,4.7456,35668800.0,8.3675,6422400.0,,0.0,8.6875,3171200.0,15.38,11981400.0,,0.0,288.0,161711.0,,0.0,41.43,12672500.0,85.27,12513300.0,788.0,3237.0,,0.0,45.225,4146800.0,17.88,4727700.0,,0.0,,0.0,115.37,1460690.0,65.5423,12154374.0,1721.397,44671.0,24.3326,11363195.0,,0.0,70.92,8393000.0,,0.0,6.3728,16104600.0,,0.0,,0.0,,0.0,54.24,1756346.0,1076.0,6825685.0,54.38,1034000.0,11.92,5663100.0,22.41,13710610.0,27.1066,5300253.0,32.02,13316400.0,1450.0,577278.0,38.5,756300.0,9.56,7229700.0,207.5,22863.0,28.6066,1253257.0,,0.0,74.9166,593088.0,30.8086,4369005.0,,0.0,189.0,167390.0,14.01,834000.0,35.1928,1722117.0,693.0,2510306.0,163.5308,213.0,3.953,6473750.0,40.4851,2531655.0,14.22,21852980.0,,0.0,58.11,1860233.0,29.545,1638400.0,84.62,4244300.0,2.1125,496000.0,55.0,3524900.0,13.8426,41493751.0,45.85,985300.0,46.23,2786500.0,,0.0,457.75,237074.0,,0.0,38.52,912000.0,100.46,311800.0,55.75,1975900.0,21.5,3502400.0,40.4137,783493.0,91.2863,116473.0,80.9,3640600.0,613.2377,12562873.0,31.045,2354200.0,54.18,3865100.0,60.67,859791.0,6.9171,191861058.0,37.9,1181131.0,23.4,29097128.0,,0.0,128.0,32210.0,40.8139,12670959.0,42.145,6947600.0,216.5,69560.0,,0.0,100.59,877400.0,37.68,2334100.0,28.3125,2824388.0,7.95,254910.0,55.53,50600.0,30.72,575500.0,60.0,449360.0,,0.0,102.86,535300.0,42.875,2003600.0,57.99,5946400.0,25.79,1106100.0,4.14,2000400.0,51.0,256630.0,56.4551,6998223.0,45.25,2027000.0,55.16,2119850.0,466.0,4192054.0,14.65,458500.0,667.0906,1906599.0,7.87,70046200.0,,0.0,4.9925,13899200.0,312.0,1058973.0,,0.0,49.625,35006400.0,62.25,286800.0,99.48,2273800.0,66.78,2284800.0,711.4998,124060.0,132.7,1008430.0,31.17,2419600.0,,0.0,593.952,2195817.0,303.5,33901.0,12.97,6723788.0,39.26,1736200.0,42.9,1650500.0,28.99,6910500.0,25.635,116400.0,315.25,9511.0,,0.0,127.5,490100.0,17.4846,191952.0,,0.0,83.12,310000.0,,0.0,,0.0,177.7,7162100.0,112.8,138550.0,,0.0,,0.0,561.4532,20423.0,247.0,2563368.0,238.5,40308.0,,0.0,86.76,2010400.0,,0.0,925.0,2647.0,183.3107,7713820.0,,0.0,,0.0,,0.0,,0.0,586.5,139739.0,21.28,17763600.0,28.3,5765400.0,28.4133,1473975.0,91.3892,5969774.0,,0.0,21.45,13315100.0,,0.0,295.8745,62410.0,709.5,184993.0,15.7427,410625377.0,15.8176,408682908.0,48.94,629900.0,390.6116,1473536.0,22.115,1250200.0,469.8,328420.0,198.8498,467942.0,82.32,5181200.0,,0.0,214.71,14406900.0,40.9,169130.0,1203.7925,16451066.0,84.62,476200.0,36.81,15922500.0,25.73,1896300.0,122.25,6045255.0,16.33,3517500.0,,0.0,,0.0,28.46,18968500.0,99.2188,33694.0,37.37,1773400.0,62.7,438810.0,163.5,52500.0,83.2,50470.0,108.8267,43453.0,92.23,1658000.0,,0.0,483.75,488908.0,391.0,12601.0,209.75,1100595.0,,0.0,,0.0,3145.1135,700647.0,32.85,777564.0,41.15,801554.0,365.5749,210101.0,30.515,4421000.0,51.3346,4311911.0,,0.0,21.5895,34071326.0,356.0,63221.0,8.7875,1160000.0,739.8487,83920927.0,23.5294,2145060.0,271.0,53119.0,18.3847,6511552.0,397.3901,591518.0,41.29,2105200.0,707.0,478407.0,,0.0,52.47,318800.0,72.21,1203400.0,,0.0,107.5,3227437.0,2488.396,160435.0,,0.0,111.5,69358.0,365.25,13164009.0,11.72,31740122.0,96.9885,14177066.0,,0.0,32.27,8169000.0,775.9192,901426.0,453.0,23262.0,31.235,1102800.0,124.5,42852.0,34.71,393500.0,49.26,921400.0,8.2826,14422822.0,403.0,1368210.0,1474.6698,1642528.0,,0.0,641.4396,5200849.0,2060.7207,2024836.0,591.4285,1181149.0,731.6004,1702509.0,8.3,1182700.0,435.2405,1873916.0,20.8786,30055941.0,106.1915,0.0,25.37,72660600.0,30.59,3922700.0,,0.0,392.252,4218652.0,31.5376,3497502.0,9.08,4321776.0,129.7016,55578.0,,0.0,,0.0,33.1331,1019028.0,4.8747,104410668.0,29.6067,14911200.0,19.37,1406700.0,,0.0,1012.0,1149478.0,86.2,34673816.0,54.83,3020300.0,10.25,8637435.0,26.7,1463000.0,95.0,0.0,63.8395,2545003.0,126.4,353890.0,25.88,1239700.0,18.72,2322600.0,20.3785,6516516.0,4.1,232200.0,454.5,1174482.0,151.0,0.0,228.0,86540.0,186.25,348363.0,123.4,41605.0,403.0,209455.0,26.76,625800.0,1940.069,832959.0,45.4,3924750.0,66.31,17582900.0,42.39,27691800.0,,0.0,,0.0,,0.0,48.9202,2839397.0,,0.0,114.461,677232.0,26.75,3544200.0,,0.0,174.4,15905117.0,,0.0,1253.9508,311999.0,38.01,2817400.0,,0.0,49.96,3451900.0,932.5,327516.0,65.1678,2387949.0,,0.0,20.17,2565900.0,,0.0,29.93,16680200.0,13.355,12089000.0,,0.0,44.39,3072900.0,1466.4202,4017301.0,47.2099,470084.0,19.066,4708614.0,127.2,35935996.0,59.0722,2492590.0,56.6219,1255610.0,34.57,404400.0,9.695,2045200.0,316.6952,60908274.0,52.5,6991600.0,102.0,0.0,108.73,2574800.0,20.115,1270600.0,24.37,12191100.0,25.0,382100.0,4.702,22121000.0,351.0,3031801.0,1623.9807,757491.0,19.905,1230800.0,14.36,14931300.0,113.06,3680000.0,,0.0,358.5,32476.0,,0.0,16.37,2178900.0,18.188,42963000.0,48.79,305800.0,599.8589,5923143.0,33.7182,4076955.0,20.123,6489673.0,59.9773,7355474.0,80.82,3259480.0,58.54,16654300.0,635.9102,1323473.0,15.325,3711400.0,63.76,1376900.0,39.6,6090500.0,,0.0,32.71,8467400.0,46.36,5571600.0,50.5,260474.0,35.18,310300.0,57.4332,4572262.0,291.0,1302768.0,86.85,1491000.0,1370.0,91384.0,79.59,766100.0,17.52,2009200.0,611.4001,12184460.0,15.45,148600.0,21.3732,4033840.0,118.75,687500.0,24.98,4847500.0,66.2375,5653133.0,436.4249,3936926.0,,0.0,339.0,228138.0,3.6833,58224000.0,72.47,10302400.0,26.7867,695700.0,193.75,436393.0,,0.0,61.33,8978900.0,,0.0,19.55,437300.0,114.7,0.0,459.75,85199.0,53.4256,11320810.0,,0.0,72.1252,2400135.0,17.14,10964400.0,53.77,14061000.0,,0.0,33.38,84865200.0,66.2566,4197724.0,285.1694,453221.0,10.446,5147000.0,148.6822,2011000.0,93.13,852400.0,7.3381,13684122.0,112.7,370700.0,141.8699,1496185.0,668.5,122723.0,123.6,1433104.0,133.2,963810.0,,0.0,115.2,18040.0,,0.0,70.4961,30806.0,,0.0,11.51,1315510.0,13.54,16687200.0,25.365,218000.0,17.1525,15280000.0,49.86,15254100.0,,0.0,0.3501,91784000.0,760.0736,8530198.0,7.0295,5363842.0,15.65,16968000.0,73.8611,1782623.0,25.99,27877800.0,,0.0,40.52,4983500.0,49.23,3729100.0,26.11,8212900.0,76.88,3040700.0,51.92,7049600.0,0.7508,715732000.0,492.76,135500.0,4064.7937,14859188.0,,0.0,,0.0,,0.0,1893.0,2230160.0,27.936,1691345.0,,0.0,850.0,28492.0,3.48,3682125.0,21.3141,1424095.0,46.57,2925500.0,8.85,8127400.0,,0.0,87.5,1353174.0,24.94,10306367.0,19.44,55312900.0,2.0787,11955000.0,,0.0,,0.0,219.25,1503.0,64.4105,8309175.0,,0.0,169.895,181745.0,345.5,3010718.0,,0.0,,0.0,,0.0,640.2499,2998.0,,0.0,38.87,3808800.0,31.9267,4422600.0,,0.0,44.5,2904700.0,21.45,1564010.0,,0.0,45.36,4363400.0,72.57,4951000.0,,0.0,1375.7393,2240611.0,21.8406,35556268.0,66.65,1590000.0,70.77,10793800.0,18.62,6243900.0,79.65,2378400.0,181.5,103771.0,,0.0,12.97,4213000.0,,0.0,67.1,150196.0,88.05,21540.0,30.12,1378300.0,61.5,983100.0,,0.0,,0.0,70.67,4465900.0,254.0,48600.0,893.9995,1238621.0,23.1498,921393.0,41.71,1055500.0,23.25,185500.0,22.16,458500.0,232.0,36274.0,34.245,2066600.0,340.0,337994.0,45.1543,2074082.0,,0.0,568.2171,20605702.0,,0.0,76.2,1512200.0,,0.0,875.0,3306082.0,738.0,5309014.0,,0.0,18.26,1696100.0,385.0,1100473.0,25.13,1190805.0,27.74,2266200.0,,0.0,37.29,32753700.0,22.5172,399998.0,,0.0,181.75,1528623.0,1166.0,107683.0,37.8,1984700.0,1064.0,177468.0,69.4,735900.0,18.55,397800.0,695.3869,7069472.0,25.22,4336600.0,,0.0,71.5862,1015801.0,117.5,0.0,4674.1016,18426475.0,21.3467,1749750.0,2653.645,1274212.0,70.21,2369300.0,21.925,2309000.0,83.79,218770.0,57.95,4793400.0,97.58,1720440.0,67.94,1948100.0,3.8163,1287900.0,,0.0,64.22,431700.0,104.4,1194490.0,6.4925,10520800.0,187.0266,36698963.0,226.75,3144541.0,33.22,1132800.0,682.5,117851.0,157.9,6832059.0,46.5261,8375937.0,26.86,1263600.0,94.1864,3441285.0,15.7,1562368.0,160.0,64547.0,233.0,61784.0,12.8181,156014678.0,61.5537,3796376.0,35.13,8044554.0,31.01,4131900.0,427.5,9301280.0,11.57,43949800.0,22.81,16664000.0,,0.0,177.0,308442.0,239.19,4092494.0,,0.0,,0.0,227.7468,15971105.0,69.8,2372396.0,778.36,2822324.0,1086.0,1845958.0,155.0,0.0,1977.0,4917335.0,,0.0,20.2467,3770100.0,89.6253,8226710.0,52.89,350000.0,91.04,10868200.0,1068.0,2431787.0,127.2,1785680.0,417.4927,1057053.0,587.0,4719454.0,47.11,359900.0,24.09,750100.0,124.25,262018.0,36.01,5469900.0,122.25,233741.0,,0.0,86.9299,1794443.0,46.99,2495200.0,,0.0,66.75,3245005.0,1150.1534,867560.0,29.63,4522200.0,72.0,27391.0,373.7302,5601527.0,8.5,1284.0,1537.0,2848061.0,,0.0,,0.0,1388.5724,11666348.0,27.45,703800.0,305.25,2183067.0,,0.0,19.0206,1270.0,23.4,6054400.0,11.52,4798977.0,74.71,4476400.0,22.6,1769000.0,45.7,2517918.0,,0.0,324.5,565506.0,1390.0,1200036.0,,0.0,51.77,893100.0,8.04,4262700.0,768.0,805444.0,20.72,428053.0,,0.0,70.05,1580300.0,,0.0,33.39,4218900.0,29.1918,27039125.0,51.67,1153800.0,482.7082,2840472.0,,0.0,417.1175,1400448.0,44.53,347400.0,52.9,293900.0,,0.0,15.42,714400.0,31.36,1948100.0,88.35,9775855.0,155.25,30843.0,26.0,131390.0,11.8,6449400.0,34.4,3815200.0,,0.0,56.63,10003900.0,,0.0,166.25,138422.0,,0.0,7.33,25574800.0,15.24,138000.0,56.75,2398400.0,150.5,553345.0,31.22,2147700.0,994.4009,1421073.0,16.5,40800.0,33.69,8342600.0,,0.0,,0.0,19.34,1621200.0,,0.0,59.59,2299300.0,,0.0,51.38,3913800.0,177.5,741176.0,595.333,16462699.0,,0.0,14.33,11130800.0,30.3688,3967435.0,,0.0,55.56,11845665.0,14.57,1123300.0,209.0,8851125.0,31.39,14914600.0,66.33,2010300.0,15.4,145400.0,41.02,2112900.0,,0.0,145.1995,12695774.0,21.65,1896300.0,25.155,753800.0,,0.0,29.04,112900.0,1697.0,4217891.0,,0.0,52.64,13544100.0,30.9,8546400.0,72.65,5669700.0,34.18,1964800.0,,0.0,,0.0,31.24,15245200.0,352.5,640327.0,689.0,4491861.0,,0.0,692.5,169737.0,,0.0,,0.0,60.5114,2136187.0,62.3309,9021671.0,,0.0,80.98,2001400.0,,0.0,189.7594,152611134.0,372.0,1153658.0,177.4,1429048.0,115.6643,305161.0,,0.0,32.11,4244400.0,26.06,2669200.0,,0.0,610.8929,2622561.0,48.1329,1245333.0,15.03,8171300.0,587.201,1779209.0,39.9558,13615925.0,16.575,629800.0,73.39,713900.0,,0.0,10.8874,5865559.0,,0.0,18.9872,6749020.0,23.325,2357000.0,864.5,971401.0,43.5,892600.0,32.35,28380000.0,,0.0,2280.9385,118278.0,33.65,4210300.0,27.994,7976079.0,14.44,76438500.0,,0.0,586.0,0.0,,0.0,9.0578,4256888.0,14.56,5350200.0,19.755,699000.0,1381.4694,1225135.0,104.9536,195809.0,47.2,381730.0,71.77,3550500.0,129.55,1970200.0,21.93,2820600.0,84.54,28922900.0,,0.0,,0.0,27.1028,4297077.0,,0.0,64.3301,1828559.0,37.23,612100.0,,0.0,,0.0
2007-11-13,146.7221,514962.0,24.2561,2565190.0,,0.0,3162.5757,9357978.0,6.07,1739446800.0,,0.0,357.5872,3567423.0,925.0,3599688.0,36.1976,5852514.0,,0.0,26.4418,13307211.0,41.6282,2282172.0,21.7078,5887157.0,7.8044,2836800.0,36.8,3707200.0,,0.0,40.86,32004300.0,32.98,3085600.0,37.37,6089200.0,956.5,2246546.0,41.4047,2649884.0,48.39,2099420.0,47.99,3299500.0,,0.0,52.92,761300.0,21.64,7689700.0,29.49,4821600.0,,0.0,92.0,1061840.0,97.0,4784382.0,42.558,1815077.0,1183.6,915445.0,22.94,4155749.0,66.45,1094600.0,,0.0,27.06,673700.0,37.02,6047700.0,43.02,997800.0,,0.0,17.3,1001900.0,54.66,3157700.0,,0.0,,0.0,144.67,3051246.0,354.5,591694.0,18.61,22961600.0,,0.0,12.4,14464500.0,21.04,1175175.0,54.44,11023900.0,61.69,1529500.0,42.66,7625000.0,3.993,189926000.0,,0.0,703.0,10260374.0,,0.0,47.4,2451500.0,6.1683,1804800.0,99.14,4985900.0,,0.0,89.852,1615338.0,5.2537,6398400.0,,0.0,,0.0,99.0,361400.0,,0.0,186.5,292582.0,258.75,691343.0,640.0,153155.0,43.4026,3494799.0,,0.0,27.12,498000.0,23.825,55140.0,,0.0,681.8181,12064827.0,111.17,980000.0,,0.0,55.4,552300.0,,0.0,14.28,2207700.0,59.16,10496500.0,2192.0,8731366.0,117.75,506400.0,93.7,6512000.0,486.25,19474100.0,544.451,3064278.0,46.27,40882500.0,203.0,13908.0,,0.0,11.7475,3692400.0,486.8135,82562780.0,46.14,5142676.0,1743.0,4265321.0,31.6187,5139888.0,53.8989,4506172.0,,0.0,,0.0,16.0348,28843475.0,46.85,9773100.0,392.9963,1483976.0,,0.0,80.9951,1351770.0,51.23,584336.0,41.27,4980000.0,154.5,2554373.0,15.104,1854844.0,110.03,1592300.0,35.0,6355.0,181.0,44919.0,122.2,239690.0,70.83,4387900.0,47.29,6970800.0,1504.8191,444492.0,108.7,2228600.0,82.61,5983600.0,5.677,709833.0,195.67,327800.0,792.112,6318534.0,,0.0,42.26,3992705.0,27.96,13785800.0,139.08,35436.0,54.635,1793462.0,40.85,1280910.0,72.4,7511796.0,,0.0,671.0,1214017.0,,0.0,452.9775,1426243.0,583.0,47049320.0,,0.0,21.65,826000.0,585.5,3706502.0,,0.0,181.25,0.0,90.48,1615000.0,12.48,512200.0,369.25,0.0,674.5,0.0,,0.0,12.94,9466900.0,290.25,45177080.0,345.2488,11902920.0,467.0,15632.0,9.75,306576.0,1034.0,1765624.0,22.3749,3411510.0,104.04,1041600.0,424.0,863383.0,,0.0,359.0,10571110.0,49.08,3487702.0,18.2335,3285103.0,60.82,2204000.0,41.72,1606402.0,,0.0,71.07,7243000.0,60.02,2021800.0,925.5,1159051.0,217.0115,742583.0,,0.0,19.97,5994300.0,231.7036,150212.0,,0.0,,0.0,39.26,2764000.0,2129.0,1341517.0,421.2684,1819486.0,17.2,3498000.0,,0.0,17.382,10398500.0,,0.0,2020.0,475.0,13.1725,1866400.0,364.3934,873769.0,46.4,1845800.0,,0.0,,0.0,48.9,1976500.0,41.92,647400.0,994.5,57892.0,38.75,5515600.0,2.021,810450.0,66.07,1978300.0,9.96,76644200.0,,0.0,129.5,2955500.0,2.529,32465000.0,59.375,3789400.0,16.53,1819400.0,311.1423,21599826.0,5.765,1981600.0,17.92,3951000.0,60.0,11000.0,56.93,5765900.0,82.9811,2530717.0,10.8525,2572000.0,60.81,16904788.0,22.3,2695600.0,,0.0,35.52,1788100.0,349.1803,6484258.0,2.2556,4905600.0,54.97,591300.0,670.3248,1006059.0,36.54,94900.0,61.16,575100.0,13.0,5360000.0,,0.0,,0.0,27.3582,10633044.0,30.14,64869800.0,5.539,2329000.0,4.8444,64577700.0,8.4825,5498000.0,,0.0,8.8075,5131200.0,16.15,11792800.0,,0.0,289.0,173411.0,,0.0,42.25,19054400.0,86.83,11950300.0,808.0,77507.0,,0.0,45.485,3083400.0,18.75,3435700.0,,0.0,,0.0,116.28,1977065.0,65.9462,7581748.0,1686.073,58369.0,24.5708,10663794.0,,0.0,72.935,6068200.0,,0.0,7.2461,19306800.0,,0.0,,0.0,,0.0,54.02,1802680.0,1086.0,6807341.0,54.87,1179200.0,12.43,5769700.0,22.05,11081350.0,28.024,5249666.0,33.01,11447600.0,1458.0,756773.0,39.83,1068500.0,9.6967,5046300.0,207.0,65665.0,30.1639,1183534.0,,0.0,75.5833,1057563.0,31.3047,3065479.0,,0.0,187.8,70115.0,14.26,833200.0,36.6231,1608010.0,672.5,3695424.0,166.438,4379.0,3.915,5876850.0,41.0213,2449288.0,14.58,50611938.0,,0.0,58.86,1898067.0,29.52,1903400.0,85.66,6282900.0,2.15,494400.0,57.38,5053700.0,13.9857,42375485.0,46.68,1132100.0,46.82,2340400.0,,0.0,458.5,208570.0,,0.0,39.68,883200.0,103.11,258700.0,55.57,2729900.0,22.23,4149200.0,40.4137,1611024.0,88.3121,368507.0,81.59,3267300.0,604.2365,8794690.0,32.125,1763000.0,55.6,3962300.0,59.87,1370961.0,6.8826,163550464.0,37.68,828908.0,23.32,33345526.0,,0.0,123.0,26500.0,40.6658,13643563.0,42.83,6122800.0,217.0,301387.0,,0.0,108.6,790600.0,39.35,2331500.0,29.0419,1520669.0,8.0,189320.0,56.91,44200.0,30.51,1889800.0,59.7187,335424.0,,0.0,108.55,274800.0,44.555,2326200.0,58.825,4096000.0,25.61,1143800.0,4.1675,2374800.0,51.2,192850.0,56.5121,7720393.0,46.62,1887100.0,58.34,2320350.0,471.0,5627468.0,15.2,696400.0,679.6361,2489841.0,8.0,48476200.0,,0.0,5.0425,14360000.0,310.0,507503.0,,0.0,50.69,37248200.0,64.14,397700.0,101.95,2021300.0,67.33,1743900.0,708.8,29000.0,132.2,874280.0,31.79,2838700.0,,0.0,591.5061,3093680.0,305.0,29133.0,13.1975,6048988.0,39.98,2011200.0,43.73,1927800.0,29.91,5195400.0,26.7,261000.0,322.5,1304.0,,0.0,130.5,898292.0,18.0436,309110.0,,0.0,85.05,368900.0,,0.0,,0.0,188.07,6464700.0,113.5,223395.0,,0.0,,0.0,574.2135,52125.0,247.0,299998.0,246.0,8433.0,,0.0,88.34,2857600.0,,0.0,927.5,5.0,187.9115,8774950.0,,0.0,,0.0,,0.0,,0.0,591.5,178323.0,21.555,16585400.0,28.805,5167600.0,28.7644,1682100.0,92.1397,3568589.0,,0.0,23.54,23224800.0,,0.0,297.9914,272507.0,716.0,111464.0,16.4521,339082217.0,16.5303,337478184.0,49.85,669300.0,404.9946,2009791.0,22.47,1294600.0,482.5,2211380.0,193.814,1213301.0,86.06,4385600.0,,0.0,233.04,17393800.0,41.85,123800.0,1224.947,21687381.0,87.21,834500.0,37.45,14941600.0,26.9,2243200.0,124.5,6991547.0,17.08,3364600.0,,0.0,,0.0,29.12,28296000.0,99.8644,83005.0,37.79,1840400.0,62.45,529320.0,163.5,37500.0,83.9,59630.0,109.5474,89289.0,95.66,1786800.0,,0.0,480.25,347580.0,387.5,61453.0,215.25,869003.0,,0.0,,0.0,3142.0149,889052.0,32.86,769213.0,41.51,484089.0,349.406,249024.0,31.725,4296400.0,52.2421,5616891.0,,0.0,22.4796,36695669.0,356.0,40263.0,8.93,1078800.0,734.1844,67147023.0,23.098,2285565.0,269.0,17098.0,18.9721,10393150.0,393.4449,839054.0,42.07,1944100.0,710.0,1252493.0,,0.0,53.74,192500.0,72.96,1228000.0,,0.0,110.25,2033151.0,2442.0369,118278.0,,0.0,111.25,65456.0,377.25,14044284.0,11.55,36909210.0,100.6405,11273683.0,,0.0,33.58,6291500.0,774.8888,1215456.0,446.5,30951.0,31.4675,480400.0,125.0,155634.0,35.31,476600.0,49.8,709800.0,8.247,17920350.0,399.25,2044592.0,1469.3102,2094380.0,,0.0,648.9203,7126899.0,2036.4462,2293703.0,586.8571,1721171.0,743.4004,1127297.0,8.37,728400.0,437.0818,2319046.0,20.7327,20402977.0,106.4414,0.0,26.14,62116600.0,30.54,3672000.0,,0.0,396.9911,3495217.0,32.2474,2526943.0,9.29,4894400.0,131.697,158752.0,,0.0,,0.0,32.9852,862138.0,4.9448,72000030.0,30.6167,12483900.0,19.61,855000.0,,0.0,1017.0,852565.0,87.7,18867372.0,55.7,2369700.0,10.0,12039310.0,28.02,1203600.0,92.0,0.0,67.2556,2413709.0,127.2,417065.0,26.85,1313100.0,19.15,3373600.0,20.8626,5856603.0,4.165,62600.0,454.75,886738.0,150.9,0.0,229.5,152531.0,190.0,464437.0,122.4,102005.0,421.0,145081.0,26.9,569000.0,1918.9934,2293764.0,45.15,491640.0,67.31,16501000.0,45.05,35927500.0,,0.0,,0.0,,0.0,49.4742,1616990.0,,0.0,115.5392,433498.0,27.92,3685500.0,,0.0,176.3,14172335.0,,0.0,1262.6821,238145.0,39.75,2205900.0,,0.0,50.86,3241100.0,922.0,189187.0,66.443,2442915.0,,0.0,21.34,3801500.0,,0.0,30.52,15326800.0,13.91,9027400.0,,0.0,45.67,4253600.0,1486.3263,3128303.0,47.8272,442017.0,20.1035,4349428.0,127.5,21279452.0,59.3299,2068428.0,57.8407,968353.0,35.69,406300.0,10.12,2200800.0,323.1915,47134288.0,52.64,8527800.0,101.0,0.0,112.25,3200500.0,20.4,1781200.0,25.05,12912400.0,24.76,352100.0,4.79,27731000.0,350.0,360216.0,1678.3282,1673149.0,21.75,1707200.0,14.52,10905500.0,118.15,3107900.0,,0.0,360.0,17966.0,,0.0,16.38,1068400.0,18.881,30036000.0,51.5,343400.0,590.8384,4013925.0,34.5199,3879468.0,20.7821,4934709.0,58.3388,14682484.0,81.5,1595993.0,57.1,16885600.0,643.7032,1061748.0,15.45,4767600.0,64.53,1723300.0,41.44,4668100.0,,0.0,33.33,10384200.0,46.85,6175300.0,51.25,281269.0,41.06,329600.0,58.9037,4260795.0,287.0,652703.0,88.6,1530100.0,1366.0,156627.0,81.16,780400.0,17.89,1436400.0,613.2989,13348075.0,15.85,80800.0,20.9143,5166714.0,122.89,463800.0,25.83,4442700.0,67.9181,5997462.0,435.0499,1166960.0,,0.0,335.25,339083.0,3.7233,45051600.0,72.85,14909500.0,26.6467,208650.0,190.0,264921.0,,0.0,66.42,6056900.0,,0.0,19.8,277200.0,114.5,0.0,462.0,115262.0,54.8569,16533248.0,,0.0,71.3149,1070727.0,17.61,9729300.0,55.86,17707100.0,,0.0,34.46,104311500.0,68.2778,4177786.0,284.501,912809.0,10.622,2786000.0,157.4601,1686230.0,97.65,681000.0,7.4179,11517747.0,116.54,560800.0,141.2256,5297606.0,671.0,113659.0,123.33,1376385.0,133.6,708790.0,,0.0,115.8,12220.0,,0.0,70.5792,1518688.0,,0.0,11.69,1722962.0,14.1233,10421400.0,26.175,232400.0,16.8975,17444000.0,50.92,9211300.0,,0.0,0.363,64330000.0,755.2385,10185631.0,7.0688,7543126.0,15.9975,12602400.0,75.6772,2815163.0,26.1,27411455.0,,0.0,40.95,3163300.0,50.31,2558500.0,26.95,12804700.0,80.21,2026600.0,53.3,6209900.0,0.817,726696000.0,512.0,81000.0,4231.1753,12357791.0,,0.0,,0.0,,0.0,1958.0,2897732.0,29.5058,13089888.0,,0.0,838.5,35960.0,3.7215,3858975.0,21.371,1557961.0,47.97,3357800.0,9.23,5164300.0,,0.0,88.3,758215.0,25.74,15718549.0,20.52,48238200.0,2.1493,7776000.0,,0.0,,0.0,221.5,2435.0,65.3398,8264606.0,,0.0,192.1938,290982.0,345.75,3992193.0,,0.0,,0.0,,0.0,639.7083,24686.0,,0.0,39.45,3709000.0,33.48,9480000.0,,0.0,44.87,2647100.0,21.3,4565150.0,,0.0,45.56,3905600.0,73.34,5741400.0,,0.0,1344.6213,1629867.0,22.3435,39967785.0,67.43,1792500.0,71.57,12264600.0,19.35,4989700.0,81.49,1623300.0,179.25,100449.0,,0.0,13.68,5024200.0,,0.0,63.875,325980.0,87.85,73440.0,30.5,1387100.0,63.55,1016600.0,,0.0,,0.0,73.23,3136700.0,254.5,17000.0,884.2495,834466.0,23.0222,1553325.0,42.57,708000.0,23.8,268500.0,22.16,366500.0,236.0,7500.0,34.3,2627000.0,342.5,23772.0,45.3592,3451364.0,,0.0,572.7728,21668378.0,,0.0,78.81,1258100.0,,0.0,855.0,2680258.0,748.0,3494304.0,,0.0,18.42,1350900.0,374.0,134484.0,25.36,1151848.0,27.71,3729700.0,,0.0,39.16,24835500.0,23.2788,698481.0,,0.0,183.25,746844.0,1147.0,78288.0,40.21,1500700.0,1059.0,140969.0,71.2,649000.0,19.0,408500.0,706.6891,4034336.0,26.49,4385900.0,,0.0,71.2467,819958.0,118.25,78750.0,4452.7056,13354030.0,22.2333,1661250.0,2660.4868,1808072.0,71.36,2241700.0,22.45,2165400.0,83.36,225494.0,57.85,5574940.0,95.69,1904566.0,70.24,1586200.0,3.8532,1483819.0,,0.0,65.07,620600.0,102.4,2460870.0,6.78,9661200.0,185.4824,28261888.0,237.0,2754221.0,33.69,894000.0,671.0,461485.0,159.8,8157636.0,47.4072,6929470.0,27.03,1016300.0,94.0369,2933090.0,16.31,1692824.0,164.0,12099.0,232.75,21951.0,12.8527,99236370.0,62.4488,5805249.0,34.85,8893324.0,33.67,2594400.0,425.75,10973124.0,11.995,31595000.0,23.38,9911800.0,,0.0,178.75,30462.0,237.49,3331629.0,,0.0,,0.0,228.2727,8182628.0,68.41,3830615.0,785.8639,3271236.0,1108.0,2043072.0,155.0,0.0,1938.0,5320534.0,,0.0,20.9967,4758300.0,88.2451,8947989.0,52.92,266600.0,92.94,10637100.0,1057.0,4300797.0,125.4,1764195.0,408.1046,572048.0,579.0,9713134.0,48.29,376000.0,24.34,1938400.0,121.0,409787.0,36.32,3965600.0,124.25,175263.0,,0.0,91.979,2081145.0,48.41,2180700.0,,0.0,67.0,2179179.0,1132.9226,349170.0,29.755,3253400.0,70.25,470268.0,373.9326,3308555.0,8.5,3740.0,1523.0,2929587.0,,0.0,,0.0,1400.6121,8960639.0,27.79,452900.0,304.25,1759723.0,,0.0,19.068,288.0,24.305,3543400.0,11.47,3022566.0,78.43,5335700.0,23.07,1931500.0,45.45,3027392.0,,0.0,326.5,350382.0,1380.0,1524518.0,,0.0,53.3,792500.0,8.46,4491400.0,769.0,809752.0,20.2,491225.0,,0.0,70.87,1429800.0,,0.0,33.62,4907800.0,30.0982,30531175.0,53.43,1248500.0,487.9582,2795553.0,,0.0,414.4436,1364026.0,45.4,207000.0,54.74,250200.0,,0.0,15.6175,696800.0,32.35,1823200.0,88.4,5922895.0,154.0,21699.0,25.9,124447.0,12.08,3049100.0,35.74,3862100.0,,0.0,59.6,9178200.0,,0.0,165.5,323747.0,,0.0,7.605,35461600.0,15.34,124600.0,57.89,2197100.0,151.7,463035.0,32.9,1184100.0,1007.8287,1608303.0,15.6667,48000.0,35.94,8553600.0,,0.0,,0.0,19.69,1764600.0,,0.0,63.57,1833900.0,,0.0,52.29,5906800.0,178.25,787293.0,610.533,23299140.0,,0.0,15.08,5180800.0,30.7344,3330457.0,,0.0,54.1,14986192.0,15.33,1506500.0,207.75,8153274.0,31.85,14571100.0,67.61,1876100.0,15.92,121700.0,43.5,4163800.0,,0.0,148.6661,10077232.0,22.67,1637000.0,25.565,717400.0,,0.0,29.13,236700.0,1741.0,6819654.0,,0.0,53.3,11340300.0,31.37,11035600.0,74.0,4405900.0,34.01,3641700.0,,0.0,,0.0,32.44,12766700.0,351.0,600100.0,686.0,4122635.0,,0.0,694.5,150040.0,,0.0,,0.0,60.7814,1829965.0,64.2779,9339478.0,,0.0,83.82,1477500.0,,0.0,204.0435,443274973.0,370.0,1350555.0,172.47,2667209.0,113.1892,508182.0,,0.0,33.15,8689500.0,26.23,2269400.0,,0.0,592.9584,2863598.0,49.6517,1571444.0,14.35,27539100.0,607.1144,2233761.0,40.684,10287650.0,17.675,2927400.0,74.96,859900.0,,0.0,11.059,5315407.0,,0.0,20.0378,6202621.0,23.365,1839800.0,829.0,1315539.0,44.48,649300.0,33.89,22352300.0,,0.0,2279.1296,357042.0,35.11,3967800.0,28.1652,8192468.0,15.3233,122207700.0,,0.0,607.0,0.0,,0.0,9.2119,3359475.0,15.39,8501400.0,20.0,537200.0,1374.5964,1340887.0,106.7815,173272.0,47.0,378170.0,73.99,4542000.0,137.72,1797100.0,22.16,4741600.0,86.88,25649200.0,,0.0,,0.0,27.4623,4635786.0,,0.0,65.9612,2356846.0,38.39,503600.0,,0.0,,0.0
2007-11-14,145.6666,311716.0,24.4635,2569524.0,,0.0,3212.3723,8836057.0,5.9325,1449168000.0,,0.0,359.6824,5613636.0,921.5,6108596.0,37.5918,3297412.0,,0.0,26.0579,11921842.0,42.3682,1844483.0,21.8589,5996867.0,7.7422,2541600.0,35.57,4228200.0,,0.0,41.02,13247100.0,32.85,2999700.0,37.75,7286800.0,987.0,816192.0,41.633,3174393.0,48.32,2214522.0,47.53,2579700.0,,0.0,52.35,828100.0,21.96,6968200.0,29.29,4464000.0,,0.0,92.85,1092960.0,95.5,8191609.0,43.2956,2050592.0,1188.6,1014385.0,23.26,4542143.0,64.22,1820100.0,,0.0,26.72,479700.0,37.73,4798700.0,43.1,919400.0,,0.0,17.46,834800.0,53.96,3670200.0,,0.0,,0.0,145.98,3832619.0,357.75,691661.0,18.81,32308400.0,,0.0,12.28,16327500.0,20.8489,918900.0,53.63,9375500.0,62.23,1948200.0,43.43,4891100.0,3.9255,168548000.0,,0.0,745.0,16788976.0,,0.0,47.48,2129000.0,5.8967,1678800.0,99.22,2943300.0,,0.0,89.9445,1042625.0,5.2888,10124800.0,,0.0,,0.0,97.19,352000.0,,0.0,184.5,121796.0,269.0,675486.0,648.5,305053.0,43.7143,725032.0,,0.0,27.02,577100.0,23.95,56260.0,,0.0,682.3122,12493009.0,106.14,918800.0,,0.0,51.25,4934300.0,,0.0,14.42,2243500.0,59.1,8476600.0,2231.0,6387861.0,114.75,671500.0,92.79,6536800.0,487.0,14231800.0,544.451,1617029.0,45.73,33978500.0,211.1666,25908.0,,0.0,11.6075,3522800.0,492.356,92285237.0,46.45,4496108.0,1758.0,6592085.0,31.7273,5287904.0,54.4205,3879101.0,,0.0,,0.0,16.2174,49457287.0,46.82,7979500.0,425.4193,5502224.0,,0.0,81.3951,1546110.0,51.88,459863.0,41.18,6449700.0,159.5,1661270.0,14.6731,1504219.0,107.9,1100400.0,35.0,135260.0,190.5,288800.0,122.6,291830.0,70.01,5629600.0,46.89,7069000.0,1510.001,611468.0,106.89,2047000.0,81.48,5013000.0,5.7864,845617.0,196.2,358000.0,787.5548,9098282.0,,0.0,42.52,3195811.0,28.11,9323700.0,138.1108,11322.0,54.9181,2748527.0,41.2,1755680.0,72.7,8918203.0,,0.0,675.0,1204884.0,,0.0,448.6593,1407420.0,599.5,71698184.0,,0.0,21.42,471000.0,612.0,3851692.0,,0.0,182.0,0.0,91.4,2000000.0,12.33,823600.0,370.75,0.0,686.0,0.0,,0.0,12.75,8711600.0,287.75,40481460.0,344.5931,20367679.0,473.5,8677.0,9.8125,558304.0,1080.0,1278456.0,21.9235,4091794.0,99.89,1564100.0,431.0,959479.0,,0.0,360.4,11644730.0,49.55,3443302.0,18.2412,3845748.0,59.68,3272100.0,42.35,1673761.0,,0.0,70.03,7500400.0,59.34,1417200.0,932.5,1269143.0,215.4088,862564.0,,0.0,19.38,7530200.0,232.3333,248262.0,,0.0,,0.0,40.3,3117900.0,2141.0,1852180.0,401.854,1627152.0,16.94,4638900.0,,0.0,17.864,14403000.0,,0.0,2025.0,646.0,12.9475,1053200.0,374.7296,755999.0,46.52,1912400.0,,0.0,,0.0,49.85,2274000.0,41.46,694200.0,985.0,2397.0,39.06,8137800.0,2.048,274180.0,65.99,1340500.0,9.825,58666000.0,,0.0,130.288,2902500.0,2.6,34900000.0,59.79,3198400.0,16.49,2664700.0,311.3649,27816120.0,5.875,2154000.0,17.83,4903800.0,60.4545,0.0,55.3,6212500.0,83.1886,2074590.0,11.145,3290800.0,60.5051,15640484.0,22.045,3212200.0,,0.0,35.34,1214600.0,344.7603,10060916.0,2.2025,4017600.0,53.83,495100.0,674.6748,427537.0,36.49,190300.0,61.08,474700.0,13.0,4525200.0,,0.0,,0.0,27.3582,15336755.0,29.71,61079800.0,5.532,1323000.0,4.83,86849100.0,8.265,3961200.0,,0.0,8.785,2196400.0,15.425,10308000.0,,0.0,294.25,181782.0,,0.0,41.8,13895500.0,86.15,9957500.0,790.0,1646.0,,0.0,45.275,2307400.0,19.52,17352700.0,,0.0,,0.0,117.0,1219694.0,66.8628,11193980.0,1677.457,75480.0,24.6899,11535820.0,,0.0,73.55,5744000.0,,0.0,6.9928,10573200.0,,0.0,,0.0,,0.0,55.0,2244011.0,1088.0,6016677.0,54.8,1203900.0,12.64,7326400.0,22.44,8216137.0,27.698,4758682.0,31.86,15313300.0,1520.0,475111.0,39.39,550900.0,9.3167,5840100.0,207.0,352674.0,29.7814,763988.0,,0.0,76.0,436038.0,31.7069,2190097.0,,0.0,196.0,142495.0,14.06,518600.0,35.8543,1860723.0,666.5,3565286.0,162.804,8709.0,3.91,6334570.0,40.7745,1606225.0,14.71,42139912.0,,0.0,57.54,2022233.0,29.66,1704800.0,86.01,3573900.0,2.285,583200.0,55.56,3257800.0,13.7374,34846178.0,47.18,925400.0,46.59,1885500.0,,0.0,465.75,196481.0,,0.0,39.76,1261900.0,102.03,285400.0,55.29,2731800.0,22.045,2399200.0,40.7073,1055884.0,88.9985,544021.0,81.6,2883800.0,617.176,8572669.0,31.795,1189800.0,55.58,3909700.0,60.91,1335537.0,6.9644,185813385.0,37.92,1020550.0,23.58,26072380.0,,0.0,125.0,67526.0,40.6387,15518895.0,43.625,5638600.0,221.5,537379.0,,0.0,104.16,528100.0,38.43,2711600.0,29.129,1631623.0,8.34,348550.0,56.54,37100.0,30.31,1237200.0,60.0,340008.0,,0.0,106.59,300900.0,45.15,3443400.0,58.85,3052000.0,25.26,906400.0,4.1875,2540400.0,51.7,260470.0,56.6405,4154126.0,45.33,1570500.0,57.56,1819250.0,474.75,5262035.0,14.98,565200.0,692.727,2141545.0,7.98,49938500.0,,0.0,4.975,11512000.0,314.0,501298.0,,0.0,52.0,31824800.0,63.84,475600.0,101.25,1634100.0,67.0,1684600.0,709.3006,5600.0,133.3,630090.0,30.97,1718400.0,,0.0,603.328,2449835.0,311.0,7144.0,13.22,8094924.0,39.27,1127300.0,43.36,982700.0,29.15,3686600.0,26.245,102200.0,315.0,27100.0,,0.0,131.0,1133792.0,18.1567,186750.0,,0.0,83.41,304500.0,,0.0,,0.0,185.39,5336100.0,114.4,159005.0,,0.0,,0.0,523.1723,14661.0,248.75,640807.0,241.75,6903.0,,0.0,88.48,2051000.0,,0.0,940.0,1000.0,186.953,8292169.0,,0.0,,0.0,,0.0,,0.0,566.2,199181.0,21.955,16038000.0,29.01,4854800.0,28.5289,1255950.0,93.8998,5163062.0,,0.0,23.51,18976500.0,,0.0,309.3899,145954.0,727.5,55157.0,15.9821,325001637.0,16.0581,323464212.0,48.22,864500.0,414.8356,2496427.0,22.16,1027000.0,481.3,287080.0,194.2014,698613.0,85.6,3739800.0,,0.0,233.31,13943300.0,42.4,359200.0,1219.9102,18991623.0,88.36,1240400.0,37.02,11308800.0,26.45,2687800.0,124.0,7763117.0,16.58,2865400.0,,0.0,,0.0,29.03,18442800.0,105.2413,241169.0,37.95,1340200.0,63.7,611810.0,167.0,155068.0,83.3,71040.0,109.5474,40055.0,94.79,1799200.0,,0.0,485.5,376072.0,383.0,21031.0,226.75,703884.0,,0.0,,0.0,3169.9026,868466.0,32.71,520721.0,40.75,540778.0,352.5609,365415.0,32.02,5000000.0,52.5836,4917437.0,,0.0,22.2843,29105155.0,357.75,43056.0,8.91,1558800.0,754.6631,113363079.0,22.6745,1596300.0,270.5,27985.0,18.512,5078489.0,398.8247,1154192.0,40.21,2746000.0,704.0,518943.0,,0.0,54.01,299700.0,73.1,1176800.0,,0.0,112.25,2511587.0,2560.6619,128654.0,,0.0,115.25,11160314.0,368.75,13056961.0,11.53,33688180.0,98.891,8842466.0,,0.0,34.228,9078000.0,792.9215,1686619.0,455.5,66414.0,31.67,351600.0,124.25,302223.0,36.22,640300.0,49.71,628900.0,8.4699,28649088.0,399.25,1152572.0,1466.2476,1475321.0,,0.0,647.6705,4347275.0,2066.7891,2011235.0,588.5714,862507.0,782.1718,2008934.0,8.56,928400.0,452.5028,2144928.0,20.894,20953846.0,106.9411,0.0,25.85,63262500.0,29.41,3131800.0,,0.0,398.4493,3299765.0,32.21,4223922.0,9.17,4991200.0,131.697,150444.0,,0.0,,0.0,32.9482,791591.0,4.856,148159922.0,31.2489,13700700.0,19.5,790400.0,,0.0,1026.0,984842.0,89.3,21336520.0,55.39,2312000.0,10.11,13431455.0,27.94,1128100.0,93.25,0.0,67.876,1808015.0,128.7,754940.0,26.68,956900.0,18.51,3397800.0,20.4618,6143238.0,4.0975,880300.0,468.75,951852.0,152.9,0.0,231.0,63072.0,193.5,171529.0,124.4,14680.0,435.0,168559.0,26.58,375300.0,1941.1783,916722.0,45.95,940350.0,66.89,12128500.0,45.15,25367400.0,,0.0,,0.0,,0.0,49.2019,1510383.0,,0.0,116.2363,636628.0,27.15,2744800.0,,0.0,182.4,15444728.0,,0.0,1261.3387,310230.0,39.1,2426800.0,,0.0,50.08,3532600.0,938.5,191613.0,65.5417,2490893.0,,0.0,21.47,3184300.0,,0.0,30.68,16542800.0,14.005,7717800.0,,0.0,45.38,2686000.0,1464.5243,4248556.0,48.6914,853619.0,19.8465,5317415.0,129.7,25553328.0,60.0773,2633317.0,57.8218,997883.0,35.49,383100.0,9.705,2662000.0,324.4908,54443443.0,53.03,6561200.0,100.75,0.0,111.9,3076500.0,20.44,1509800.0,24.84,9173400.0,24.67,461500.0,4.721,23814000.0,350.75,302845.0,1707.8051,846093.0,22.145,5428400.0,14.38,6142500.0,113.72,2465200.0,,0.0,361.5,44819.0,,0.0,15.98,1446900.0,18.677,21584000.0,50.24,222600.0,587.2303,4027616.0,33.8021,3009820.0,20.6854,5132608.0,58.3055,10200269.0,82.82,1714250.0,56.7,8255100.0,646.3009,1765312.0,15.205,3860400.0,63.74,1538500.0,39.8,5247700.0,,0.0,32.98,9914700.0,46.66,6039100.0,51.25,474809.0,43.19,442800.0,58.975,4066352.0,285.5,1038776.0,88.0,1773500.0,1379.0,277654.0,80.79,832000.0,18.695,3682400.0,615.1976,15477859.0,15.76,97600.0,20.6534,6478596.0,122.8,360400.0,25.2,3008700.0,67.0652,4380948.0,457.8749,3615010.0,,0.0,339.0,554368.0,3.6958,32996400.0,72.22,8511800.0,26.4667,195300.0,190.0,230572.0,,0.0,66.27,2831300.0,,0.0,19.75,290000.0,114.9,0.0,470.0,91855.0,54.6756,10995721.0,,0.0,73.4421,1415538.0,17.2,11279200.0,55.61,15193800.0,,0.0,33.93,84063100.0,67.2672,4024292.0,282.2731,525558.0,10.668,2015000.0,157.5685,1309185.0,94.58,662500.0,7.2235,13998764.0,116.15,254500.0,142.5142,973440.0,676.0,111378.0,123.35,2141599.0,136.0,482465.0,,0.0,116.6,8890.0,,0.0,70.2883,260536.0,,0.0,11.66,834490.0,14.1667,11713200.0,25.48,295800.0,16.7925,9552400.0,51.2,7223500.0,,0.0,0.3549,71470000.0,754.2715,11817389.0,7.057,6365554.0,15.805,11415600.0,75.0628,1866851.0,26.39,31264216.0,,0.0,40.71,1985600.0,49.97,2431400.0,26.61,18674000.0,78.52,3055300.0,53.14,5716800.0,0.8043,666720000.0,504.3,138000.0,4316.6768,13075985.0,,0.0,,0.0,,0.0,1994.0,3001066.0,28.7985,2170606.0,,0.0,841.0,28000.0,3.6504,3672675.0,21.1916,1420897.0,46.64,2334600.0,9.38,10089300.0,,0.0,89.45,875036.0,25.64,11568544.0,20.18,47248500.0,2.1467,6930000.0,,0.0,,0.0,221.5,1115969.0,65.3973,4657008.0,,0.0,194.5298,140524.0,360.75,4366137.0,,0.0,,0.0,,0.0,655.9583,5382.0,,0.0,38.78,2079800.0,32.8067,5278200.0,,0.0,44.56,2128700.0,21.425,1066870.0,,0.0,45.935,4061000.0,74.06,6225000.0,,0.0,1336.4324,1172137.0,22.4004,44760429.0,67.6,1209600.0,71.54,11907300.0,19.41,3603700.0,81.48,1756800.0,182.75,106094.0,,0.0,13.45,5772300.0,,0.0,65.675,207408.0,90.85,67430.0,30.52,1073900.0,63.22,910400.0,,0.0,,0.0,71.51,2965900.0,256.5,35200.0,887.9995,1316410.0,22.7871,3624822.0,42.3,654800.0,23.3,190200.0,21.58,346000.0,236.0,20863.0,34.04,2532400.0,337.5,11650.0,45.2008,1650956.0,,0.0,573.1869,23963438.0,,0.0,77.12,1011200.0,,0.0,870.0,3483603.0,746.0,3964954.0,,0.0,18.36,1164900.0,371.25,223370.0,25.46,1181631.0,28.18,2856200.0,,0.0,40.04,33688200.0,22.9463,266323.0,,0.0,183.0,732086.0,1157.0,151601.0,38.9,1446800.0,1077.0,132106.0,69.99,326000.0,19.01,284400.0,720.3709,4731556.0,25.52,3450000.0,,0.0,71.1571,716248.0,118.5,53100.0,4565.8818,11210580.0,21.92,1603950.0,2711.3118,1317461.0,69.45,2053800.0,21.985,1999600.0,86.07,301190.0,58.4,4821980.0,98.21,2501199.0,69.84,1341600.0,3.8163,1079831.0,,0.0,64.19,568700.0,102.4,2758370.0,6.55,5038800.0,189.0856,24103291.0,238.0,2131465.0,33.74,1118100.0,650.5,271256.0,159.5,8689237.0,47.1492,5812562.0,26.98,727000.0,88.3857,17405094.0,16.26,1187283.0,157.25,124449.0,237.0,69082.0,12.8267,149918824.0,62.9561,6196642.0,35.25,8435103.0,33.02,1133900.0,413.0,24554302.0,12.125,33250000.0,23.96,13852900.0,,0.0,181.5,104053.0,239.7,4469823.0,,0.0,,0.0,230.1137,7073888.0,69.94,3472976.0,778.36,4308018.0,1120.0,2232991.0,155.0,0.0,1966.0,5331035.0,,0.0,20.97,3462000.0,88.0617,7804275.0,52.68,190800.0,93.29,9658300.0,1060.0,8034267.0,126.4,1318705.0,410.5897,932920.0,566.0,6483821.0,48.12,368900.0,24.52,855800.0,121.5,889391.0,36.4,6105000.0,127.75,84580.0,,0.0,90.6889,1812759.0,47.57,2716900.0,,0.0,71.25,3132233.0,1137.2303,300052.0,29.48,2811400.0,73.5,436559.0,375.1473,1922522.0,8.5,1120.0,1573.0,8897246.0,,0.0,,0.0,1420.6781,7743445.0,27.49,513300.0,310.25,1428530.0,,0.0,18.9731,187.0,24.89,3095000.0,11.47,5159384.0,77.12,4355600.0,22.61,1173900.0,46.65,3146296.0,,0.0,335.0,642758.0,1416.0,1130184.0,,0.0,52.27,699400.0,8.6,5399600.0,779.0,395111.0,20.39,372505.0,,0.0,70.78,1289100.0,,0.0,33.36,4067200.0,29.713,26977427.0,52.66,1040000.0,492.3332,3069321.0,,0.0,415.7805,1089374.0,45.3,223700.0,54.47,226100.0,,0.0,15.745,844400.0,32.5,2809200.0,92.3,5345030.0,155.5,25242.0,25.9,113662.0,11.57,8574600.0,35.45,3295800.0,,0.0,56.77,11073800.0,,0.0,165.5,254541.0,,0.0,7.3125,35028000.0,15.21,111800.0,57.94,3246900.0,152.7,274160.0,36.26,2714300.0,1024.9865,1429930.0,15.8,32700.0,34.89,8351400.0,,0.0,,0.0,19.625,2180400.0,,0.0,64.37,2575500.0,,0.0,52.73,2827500.0,179.75,1352219.0,623.1997,35693964.0,,0.0,15.46,4589500.0,30.9884,2958792.0,,0.0,54.93,12077689.0,15.31,740900.0,207.5,11677010.0,31.07,17895000.0,66.5,1804500.0,15.4,162200.0,44.17,12171300.0,,0.0,149.3328,13165689.0,22.46,1435900.0,25.49,536200.0,,0.0,29.95,244500.0,1768.0,8389283.0,,0.0,53.04,7846700.0,31.0925,8892800.0,73.33,3292100.0,23.5,36409300.0,,0.0,,0.0,32.35,13552800.0,362.5,659716.0,694.0,4762234.0,,0.0,688.5,175956.0,,0.0,,0.0,61.4659,2072344.0,63.5283,6342246.0,,0.0,83.29,1737600.0,,0.0,199.9772,259918226.0,375.0,1311513.0,172.84,1917360.0,115.3064,735502.0,,0.0,33.7,12745900.0,25.96,1746200.0,,0.0,604.1675,2911915.0,49.1607,972990.0,14.12,89639200.0,615.3711,1512270.0,40.6279,12342609.0,17.62,1719600.0,75.21,852500.0,,0.0,10.7762,3881690.0,,0.0,20.0605,5206005.0,23.245,2261000.0,835.0,899156.0,44.16,823900.0,33.25,18661800.0,,0.0,2293.6001,182320.0,34.77,4314100.0,28.3853,5626472.0,15.5033,87331200.0,,0.0,604.5,0.0,,0.0,8.96,6099300.0,15.13,5346800.0,19.755,839600.0,1378.892,2073737.0,104.9536,124952.0,47.65,194220.0,73.05,2800900.0,130.76,2132400.0,22.06,3546500.0,86.31,21304500.0,,0.0,,0.0,27.1459,3886315.0,,0.0,66.1068,1886342.0,37.55,436100.0,,0.0,,0.0
2007-11-15,146.3703,1457661.0,24.1059,3405668.0,,0.0,3142.0713,7430344.0,5.8679,1487410400.0,,0.0,353.0475,4189447.0,917.0,4425057.0,36.6102,2870154.0,,0.0,26.1395,11977699.0,41.4239,1861400.0,21.1391,12137391.0,7.73,3762000.0,36.66,7167200.0,,0.0,40.82,9575800.0,32.63,2474300.0,37.03,4646900.0,985.5,923457.0,41.1677,2453406.0,46.51,2036833.0,47.46,2821600.0,,0.0,52.4,1154900.0,21.85,4304600.0,28.58,6189200.0,,0.0,91.25,1111850.0,89.75,10400828.0,43.2116,2136785.0,1139.0,1112350.0,23.15,2945328.0,66.37,1621200.0,,0.0,26.28,509400.0,36.37,4082000.0,42.06,1054000.0,,0.0,16.17,1400200.0,53.21,5241200.0,,0.0,,0.0,143.0,3954748.0,356.75,758553.0,18.87,46743100.0,,0.0,12.7,22450700.0,20.2444,1461825.0,54.79,12254000.0,59.67,1645700.0,44.25,6380500.0,3.8925,156630000.0,,0.0,735.0,7457140.0,,0.0,46.77,1575300.0,5.705,1923600.0,97.2,3487000.0,,0.0,88.4089,1186506.0,5.1525,6789600.0,,0.0,,0.0,96.96,312900.0,,0.0,181.0,305343.0,271.5,498194.0,640.0,199395.0,42.8571,1728265.0,,0.0,27.21,602800.0,23.95,151410.0,,0.0,667.4901,8710080.0,104.0,1168100.0,,0.0,52.41,5968000.0,,0.0,13.88,1316100.0,58.24,8275700.0,2205.0,5000154.0,113.97,827200.0,91.34,6693600.0,494.5,15830300.0,527.6986,1533955.0,44.08,32015600.0,205.8333,27048.0,,0.0,11.4975,4668000.0,490.0466,109787069.0,45.53,6955402.0,1801.0,5942897.0,31.4014,5774665.0,53.6135,4376584.0,,0.0,,0.0,16.2078,52311970.0,46.34,5874900.0,417.1529,2077382.0,,0.0,81.3854,1923823.0,51.25,453913.0,39.2333,15210600.0,145.5,3033636.0,14.5067,1084219.0,106.94,816100.0,35.0,11695.0,190.75,118969.0,123.1,28380.0,69.92,4963600.0,45.73,6000800.0,1555.6016,538875.0,106.57,785500.0,78.71,6179800.0,5.778,840980.0,196.5,495200.0,755.6549,6576787.0,,0.0,42.25,2868914.0,27.75,9206900.0,132.2956,368043.0,55.8617,3023742.0,40.9,2302380.0,72.7,7015438.0,,0.0,669.0,1503541.0,,0.0,440.4548,1146241.0,586.0,43800641.0,,0.0,22.18,942100.0,596.5,2523799.0,,0.0,183.0,0.0,90.11,1190000.0,12.165,763400.0,368.75,0.0,670.0,0.0,,0.0,12.53,6649000.0,285.25,30898037.0,349.5111,7497331.0,470.75,13247.0,9.6625,439284.0,1030.0,603908.0,22.6889,3595847.0,98.2,1220400.0,436.75,565167.0,,0.0,345.8,8268660.0,49.6,3306835.0,18.4436,4959072.0,59.11,3140400.0,41.53,1829136.0,,0.0,69.73,7699600.0,58.83,2108700.0,932.0,1115880.0,210.6006,855581.0,,0.0,19.28,12206300.0,229.1851,338464.0,,0.0,,0.0,40.62,2622900.0,2125.0,1170390.0,412.6138,1759388.0,16.84,2800600.0,,0.0,16.778,10183500.0,,0.0,2025.0,0.0,13.015,1674800.0,363.8679,824468.0,46.77,1441700.0,,0.0,,0.0,49.47,1867200.0,40.95,867500.0,1004.0,3367.0,38.95,4768600.0,2.055,286240.0,65.85,1319200.0,9.83,55461600.0,,0.0,129.602,2347500.0,2.585,20345000.0,56.31,4636800.0,16.39,2003000.0,310.6972,20441714.0,5.755,2148400.0,17.84,3395200.0,60.4545,0.0,52.79,7111300.0,80.6463,2968945.0,10.985,2148400.0,59.4912,17940316.0,22.185,3063400.0,,0.0,35.0,2285000.0,332.8815,14983620.0,2.2119,5059200.0,53.8,692100.0,672.5529,416800.0,35.64,44400.0,60.94,364500.0,12.6975,11237200.0,,0.0,,0.0,27.3582,17561460.0,29.3,59934000.0,5.505,1261000.0,4.8433,77927400.0,8.245,4903200.0,,0.0,8.785,3194400.0,15.545,9179800.0,,0.0,291.25,198248.0,,0.0,42.02,13537500.0,84.16,11934600.0,760.0,17281.0,,0.0,45.34,3177800.0,19.84,8292100.0,,0.0,,0.0,114.93,1206698.0,66.2958,8865148.0,1654.1949,48185.0,24.0705,11008709.0,,0.0,70.97,6831600.0,,0.0,7.0583,6237000.0,,0.0,,0.0,,0.0,54.47,2063625.0,1091.0,7126237.0,54.48,1476000.0,12.32,4754500.0,22.44,7583673.0,27.6375,6571754.0,32.4,10539500.0,1450.0,591088.0,39.66,466700.0,9.1367,5985900.0,211.5,242144.0,29.2168,958115.0,,0.0,70.5,387999.0,31.3114,2343005.0,,0.0,193.4,365330.0,13.86,494000.0,35.7113,1326099.0,656.0,3175929.0,165.3478,0.0,3.846,7781980.0,40.7915,2091618.0,14.77,34712145.0,,0.0,57.81,1836967.0,29.16,1266400.0,85.0,3750000.0,2.2225,326800.0,56.29,3036500.0,13.5227,40102128.0,46.28,1197500.0,46.74,2903900.0,,0.0,460.0,278111.0,,0.0,37.85,1902800.0,101.49,273600.0,54.56,2708300.0,21.915,2035800.0,40.4137,921880.0,83.2788,782816.0,81.16,2488100.0,608.1748,5914957.0,31.225,1392200.0,55.03,3690600.0,61.67,1695811.0,7.0419,100805625.0,38.34,957975.0,23.56,23453555.0,,0.0,125.0,864.0,40.6809,12837264.0,42.55,5589400.0,219.0,37547.0,,0.0,101.0,930100.0,38.11,3235700.0,28.9603,2340338.0,7.94,186850.0,55.51,28300.0,30.83,997000.0,59.8125,489416.0,,0.0,106.8,365900.0,44.23,3215600.0,59.17,3948800.0,25.31,1903900.0,4.1908,2875200.0,50.9,166140.0,56.5478,5683147.0,45.09,1656700.0,57.88,1497100.0,429.5,32405828.0,15.03,568400.0,687.2724,2378700.0,7.78,42572800.0,,0.0,5.0037,8014400.0,313.75,763859.0,,0.0,49.885,31340400.0,64.01,410200.0,101.37,1865700.0,67.32,1677800.0,706.3,9550.0,132.4,407400.0,29.8,2354000.0,,0.0,601.2898,1761725.0,305.25,68393.0,13.185,7671652.0,39.29,875300.0,43.24,1213600.0,28.18,4363200.0,25.625,174400.0,305.0,1032.0,,0.0,122.75,3020419.0,17.6376,110151.0,,0.0,83.37,284500.0,,0.0,,0.0,190.95,4368500.0,113.7,204340.0,,0.0,,0.0,516.7921,8049.0,244.0,438242.0,232.75,239890.0,,0.0,88.01,1716100.0,,0.0,937.5,3710.0,183.5983,8678256.0,,0.0,,0.0,,0.0,,0.0,559.4,139265.0,21.825,14064800.0,28.49,8066400.0,28.08,1009125.0,93.8104,4353149.0,,0.0,23.55,16624800.0,,0.0,311.344,138737.0,733.0,351522.0,15.6825,279752666.0,15.757,278429292.0,48.3,807000.0,394.7751,2588506.0,22.0,1081000.0,477.6,272870.0,197.1712,758672.0,84.0,3778000.0,,0.0,227.02,10243100.0,41.95,490860.0,1213.866,12689176.0,89.19,1456500.0,36.57,12550500.0,26.87,3350400.0,120.5,10570341.0,16.08,3241200.0,,0.0,,0.0,28.98,17497700.0,104.2453,108875.0,38.08,1991400.0,63.25,477710.0,164.5,124906.0,83.5,122370.0,109.5474,65222.0,93.52,2151300.0,,0.0,487.25,515240.0,380.0,45918.0,219.75,1101062.0,,0.0,,0.0,3095.5354,887452.0,32.21,584091.0,40.32,427346.0,345.4624,201324.0,32.565,5278600.0,51.3615,4622297.0,,0.0,22.2071,30042987.0,355.75,110588.0,8.9225,1127600.0,748.9988,49709576.0,22.7843,1526685.0,270.5,74502.0,18.6588,7973012.0,392.3689,723932.0,39.59,2089800.0,700.5,357396.0,,0.0,53.59,378100.0,71.27,1535600.0,,0.0,105.75,3564173.0,2578.3875,65507.0,,0.0,115.5,11963.0,359.25,8736400.0,11.56,34606588.0,99.044,8392686.0,,0.0,34.5,7407500.0,770.7671,1580878.0,456.0,33167.0,32.1125,650800.0,125.25,69209.0,36.17,413700.0,49.2,800100.0,8.1132,19873703.0,385.25,1745812.0,1463.1849,1911274.0,,0.0,634.5891,5291128.0,2106.6685,2887524.0,574.8571,1035623.0,753.5147,1930355.0,8.55,576000.0,439.6136,1358455.0,20.5791,21493384.0,106.6913,0.0,25.53,67012000.0,29.26,2786200.0,,0.0,389.7002,4500271.0,31.3322,5511111.0,9.16,7504516.0,133.6925,64195.0,,0.0,,0.0,33.0869,474565.0,4.8093,103976985.0,31.4356,10180800.0,19.26,1414800.0,,0.0,1008.0,766947.0,87.2,13467534.0,54.71,3199800.0,9.988,11269820.0,26.44,1381300.0,90.0,0.0,64.7824,2489874.0,127.8,586730.0,26.47,2056700.0,18.21,2460900.0,19.7174,11866322.0,4.0725,29548100.0,439.75,983275.0,151.7,0.0,230.0,163779.0,190.75,456790.0,124.9,141430.0,421.0,287836.0,26.23,1060000.0,1915.6656,1027033.0,45.2,2366020.0,66.88,11491600.0,43.53,23434200.0,,0.0,,0.0,,0.0,49.0798,1541801.0,,0.0,113.3922,752285.0,25.88,4388000.0,,0.0,183.1,22982878.0,,0.0,1243.8762,254119.0,38.25,1959600.0,,0.0,49.11,4985700.0,922.5,339094.0,65.8869,2491623.0,,0.0,23.09,9053000.0,,0.0,30.975,21229800.0,13.845,9843400.0,,0.0,44.97,4431800.0,1421.8683,5057899.0,48.7901,311729.0,19.0279,4352789.0,126.9,24320882.0,59.8797,2230340.0,59.4279,1446444.0,35.98,782000.0,9.645,1881200.0,319.4561,48568874.0,52.06,6006300.0,100.75,0.0,112.08,2405600.0,20.55,1766800.0,25.05,16229900.0,24.27,438500.0,4.712,30275000.0,355.0,950662.0,1733.597,1094273.0,20.75,1471200.0,14.14,4254100.0,114.55,1995400.0,,0.0,363.0,72190.0,,0.0,16.33,1011600.0,18.488,20744000.0,50.59,275400.0,593.0935,3542681.0,33.0843,3307712.0,20.6766,4520250.0,56.8,13465690.0,81.95,1655864.0,57.18,8701800.0,629.1562,1092597.0,15.35,4070000.0,64.79,3014100.0,37.85,7155000.0,,0.0,32.37,9476100.0,46.25,5007900.0,51.0,150388.0,46.44,618800.0,57.7808,5565457.0,273.5,1036694.0,87.6,996900.0,1353.0,106329.0,79.34,641900.0,18.82,3088000.0,599.5329,12248738.0,15.42,92500.0,19.9166,8317576.0,120.0,476700.0,24.98,3877500.0,66.597,5027984.0,446.3249,1960888.0,,0.0,340.0,540889.0,3.5792,34416000.0,72.27,11721500.0,26.9467,243600.0,185.0,668425.0,,0.0,61.98,4236300.0,,0.0,19.5,626600.0,112.6,0.0,466.0,120735.0,55.2672,16544357.0,,0.0,73.5434,1406089.0,17.37,8170200.0,53.27,19456000.0,26.1,11770500.0,33.76,64014100.0,66.5396,3560693.0,278.2629,1393657.0,10.6,1827000.0,150.7412,1200297.0,91.0,1052400.0,7.0989,8122903.0,115.55,284300.0,141.3545,1444084.0,672.0,78355.0,122.03,2037165.0,135.1,838120.0,,0.0,116.0,43300.0,,0.0,70.0804,216708.0,,0.0,11.47,1379872.0,13.87,8507100.0,25.385,271600.0,16.8125,12049600.0,48.8,12433600.0,,0.0,0.3437,69811000.0,755.2385,8046040.0,7.057,6801004.0,15.7625,8388800.0,73.8702,1712341.0,26.27,22651915.0,,0.0,40.16,2781000.0,50.11,2882800.0,26.2,23143300.0,75.83,2657700.0,50.98,6548000.0,0.7935,496436000.0,492.05,79900.0,4145.6738,9077461.0,,0.0,,0.0,,0.0,1929.0,2855010.0,28.7209,1734586.0,,0.0,841.0,0.0,3.5511,2888325.0,21.0777,1511587.0,46.25,1695100.0,9.04,9696300.0,,0.0,91.36,2068696.0,25.44,8839337.0,20.42,54927000.0,2.1413,4869000.0,,0.0,,0.0,221.5,16224.0,63.2129,6794763.0,,0.0,197.9277,300886.0,336.25,3728267.0,,0.0,,0.0,,0.0,639.1666,31666.0,,0.0,38.88,2891000.0,31.78,3751500.0,,0.0,44.36,1589900.0,21.175,997360.0,,0.0,46.035,4165800.0,73.58,5205200.0,,0.0,1297.1256,1596915.0,22.0968,37653623.0,66.59,1355300.0,71.83,11440000.0,18.96,3629900.0,80.48,1566500.0,179.5,24353.0,,0.0,13.15,2796500.0,,0.0,66.15,322492.0,90.95,95650.0,30.49,1532800.0,62.84,1008300.0,,0.0,,0.0,69.51,3187300.0,256.0,31600.0,886.4995,1161465.0,22.6528,999268.0,42.62,740500.0,23.42,170700.0,21.61,381500.0,238.5,42330.0,33.68,2633400.0,340.0,6800.0,45.8528,2419369.0,,0.0,559.9341,18666496.0,,0.0,76.53,1179400.0,,0.0,848.5,2530485.0,738.5,3188435.0,,0.0,17.96,1421600.0,356.5,385413.0,24.7,846580.0,27.28,2240700.0,,0.0,40.81,25080500.0,22.1095,702023.0,,0.0,180.75,1107022.0,1140.0,55761.0,39.67,1493700.0,1095.0,221768.0,69.06,726200.0,18.57,392900.0,707.284,5668937.0,24.68,4627700.0,,0.0,71.7748,641578.0,119.0,14582.0,4477.4888,6221565.0,21.26,1050150.0,2704.47,988466.0,66.76,1472700.0,21.75,1380800.0,84.7,207898.0,55.6,5819160.0,96.96,1476764.0,68.22,1358900.0,3.6846,1592409.0,,0.0,63.66,585600.0,102.0,2780250.0,6.4475,5547200.0,185.6539,39248561.0,232.5,2103345.0,33.42,925800.0,660.5,143349.0,155.9,9213069.0,46.5387,7431435.0,26.78,594200.0,87.0103,6351627.0,16.1,805960.0,162.0,21761.0,234.25,42687.0,12.7575,183573092.0,59.9724,13696218.0,34.83,7707745.0,33.37,1116400.0,405.25,10802494.0,12.05,40417000.0,23.89,14601100.0,,0.0,180.5,52496.0,240.21,6041352.0,,0.0,,0.0,223.013,6128337.0,69.52,2689762.0,749.2427,2800402.0,1081.0,2554921.0,155.0,0.0,1954.0,3997260.0,,0.0,20.6567,2485500.0,86.201,8280294.0,52.19,134300.0,90.84,8611600.0,1056.0,2434790.0,127.7,2025685.0,404.7912,899723.0,569.5,4846815.0,47.62,350000.0,24.22,592400.0,122.0,1695677.0,36.83,6867200.0,126.25,67169.0,,0.0,89.8257,2002601.0,46.07,3710600.0,,0.0,69.25,3478028.0,1125.3842,242747.0,29.475,1972600.0,73.0,727662.0,369.2762,3546293.0,8.5,0.0,1590.0,4595669.0,,0.0,,0.0,1384.5592,6609033.0,27.05,551800.0,304.25,836556.0,,0.0,18.9731,52.0,24.375,5624000.0,11.37,4118775.0,75.0,7275700.0,22.58,1593500.0,45.725,3354654.0,,0.0,323.0,541631.0,1399.0,1066929.0,,0.0,52.24,922900.0,8.8,6283900.0,766.5,749166.0,19.56,524785.0,,0.0,70.82,1080900.0,,0.0,33.0,3132200.0,29.7356,27295981.0,52.35,1263400.0,506.3332,5121220.0,,0.0,415.5577,970508.0,44.26,184100.0,54.34,227800.0,,0.0,16.0775,1162000.0,33.1,2679700.0,92.8,9699655.0,150.0,57335.0,25.1,223261.0,11.46,4626700.0,34.26,4063800.0,,0.0,55.0,12497500.0,,0.0,165.5,163362.0,,0.0,7.32,17334800.0,14.9,92400.0,57.43,1593800.0,151.5,363590.0,36.72,1270700.0,1001.1148,1054633.0,15.4833,33900.0,34.26,7411400.0,,0.0,,0.0,19.205,1807800.0,,0.0,63.47,3093800.0,,0.0,52.96,4245400.0,175.5,636483.0,609.8997,24271814.0,,0.0,14.84,6962600.0,30.6043,3587217.0,,0.0,54.6,8858088.0,15.38,1069500.0,204.75,6841568.0,30.89,15117000.0,65.52,1635100.0,15.28,151600.0,43.26,4180400.0,,0.0,149.8661,7953185.0,22.16,1624700.0,25.295,390800.0,,0.0,30.2,76800.0,1772.0,8109928.0,,0.0,53.02,7615200.0,31.1075,9944000.0,73.1,3390300.0,22.91,19702400.0,,0.0,,0.0,31.6,14644900.0,362.75,371808.0,699.0,4096808.0,,0.0,680.5,118462.0,,0.0,,0.0,61.6973,1565392.0,61.4442,11581412.0,,0.0,83.31,2215200.0,,0.0,201.1241,115868436.0,374.0,3330283.0,173.13,1553663.0,113.3283,387326.0,,0.0,33.21,5913800.0,26.12,2142500.0,,0.0,577.6394,2494490.0,48.5669,962482.0,13.97,24293600.0,604.2002,1044317.0,40.1798,13185523.0,17.64,1317600.0,74.38,647900.0,,0.0,10.8132,4256078.0,,0.0,19.9546,5069736.0,23.5,1743400.0,820.0,1371278.0,43.93,898400.0,31.97,34812300.0,,0.0,2270.0854,120801.0,34.43,3729700.0,28.0836,10372669.0,15.4,65489700.0,,0.0,597.5,0.0,,0.0,8.6489,9038925.0,14.2,10566600.0,19.545,401800.0,1317.8943,3302041.0,103.7616,130577.0,47.6,351470.0,72.71,3596700.0,130.35,2038300.0,22.05,2780200.0,84.49,23708600.0,,0.0,,0.0,27.1747,3578348.0,,0.0,64.2136,4667754.0,37.15,617100.0,,0.0,,0.0
2007-11-16,147.074,492671.0,26.2661,8877440.0,,0.0,3013.1858,8395929.0,5.9425,1383494000.0,,0.0,350.9523,4019244.0,901.0,5153525.0,36.8853,2375547.0,,0.0,26.4898,13482493.0,41.4662,1903832.0,20.6771,8021667.0,7.5889,3957300.0,36.79,3265700.0,,0.0,42.19,16459600.0,32.61,3197300.0,37.89,7132600.0,980.0,778669.0,41.4047,2621522.0,46.45,2052486.0,46.41,6011300.0,,0.0,53.01,966500.0,21.85,4729400.0,30.33,9310200.0,,0.0,91.0,1277600.0,87.5,4703716.0,42.474,3256554.0,1128.8,1137305.0,22.95,2756139.0,65.67,1878500.0,,0.0,26.47,658900.0,36.15,3181000.0,42.01,872500.0,,0.0,15.87,1351700.0,52.64,5889400.0,,0.0,,0.0,141.77,5081896.0,355.0,683099.0,18.55,23772500.0,,0.0,12.64,28141300.0,19.9422,1968300.0,55.49,16627700.0,58.5,2903000.0,45.0,65933700.0,3.93,142282000.0,,0.0,712.0,5766304.0,,0.0,47.56,1979000.0,5.64,2154600.0,99.4,3446600.0,,0.0,87.7243,1713817.0,5.2025,7185600.0,,0.0,,0.0,95.89,413000.0,,0.0,180.0,242721.0,265.0,443632.0,635.5,303206.0,42.8961,1127665.0,,0.0,26.9,721000.0,23.8,221750.0,,0.0,653.6561,8329531.0,101.89,846000.0,,0.0,51.44,1884400.0,,0.0,13.66,1844300.0,58.67,12302900.0,2193.0,5872427.0,111.64,1108600.0,89.99,9249100.0,488.5,16399600.0,521.9676,772189.0,44.37,33513600.0,205.8333,166794.0,,0.0,11.4325,5176000.0,470.1861,70150326.0,45.08,9965816.0,1818.0,6294901.0,31.6458,7926794.0,53.1903,6961089.0,,0.0,,0.0,16.0252,64603952.0,46.84,4827200.0,414.3216,2847194.0,,0.0,81.4439,1314153.0,52.44,956053.0,39.65,4575300.0,155.25,3124642.0,14.9739,2077500.0,110.02,840100.0,34.5,2326.0,188.75,36521.0,123.4,37950.0,70.04,4080200.0,46.79,8369100.0,1516.2192,276014.0,109.76,1093300.0,80.55,4880400.0,6.0807,657636.0,192.24,483100.0,737.0121,12184785.0,,0.0,41.79,4191092.0,27.79,10124800.0,135.6878,42737.0,57.1828,4418076.0,41.0,1540950.0,71.5,6764780.0,,0.0,667.0,1496215.0,,0.0,433.5457,3589392.0,587.0,39240248.0,,0.0,21.91,1607300.0,582.0,2332045.0,,0.0,179.5,0.0,90.88,895000.0,12.08,1569200.0,366.5,0.0,662.5,0.0,,0.0,12.1,15703300.0,282.25,27470360.0,339.3471,14879551.0,467.75,6959.0,9.59,1202664.0,1001.0,659212.0,22.6398,2508880.0,96.19,1314000.0,419.0,613739.0,,0.0,340.0,7969580.0,50.32,4713551.0,18.4981,4861155.0,58.54,4467400.0,39.75,3062682.0,,0.0,69.44,7640300.0,58.16,2154800.0,925.0,961202.0,206.193,908222.0,,0.0,19.59,8202200.0,222.8888,174385.0,,0.0,,0.0,41.17,3063100.0,2113.0,1491225.0,398.8132,1588802.0,17.14,4172200.0,,0.0,16.978,12134500.0,,0.0,2025.0,0.0,12.845,1824400.0,368.598,516983.0,46.62,2925800.0,,0.0,,0.0,49.41,2286500.0,40.47,1208400.0,997.5,0.0,39.4,7075000.0,2.016,1434960.0,66.23,1612200.0,9.945,45212600.0,,0.0,130.55,2626500.0,2.4974,41080000.0,56.31,4049800.0,16.63,1888300.0,316.9289,24663529.0,5.7975,1762400.0,17.66,3687300.0,60.4545,0.0,53.05,5002800.0,78.6228,3076701.0,10.9175,1308800.0,60.1696,16191043.0,22.49,3025800.0,,0.0,35.26,2035300.0,317.6878,21052744.0,2.2206,6315200.0,52.92,822500.0,658.2297,627659.0,36.24,71700.0,61.45,486600.0,14.3375,18163600.0,,0.0,,0.0,26.3811,16688131.0,29.94,53853200.0,5.431,1776000.0,4.8044,84085200.0,8.245,5718000.0,,0.0,8.8175,3125600.0,15.7,9504000.0,,0.0,288.75,174993.0,,0.0,42.21,16162200.0,85.98,11368700.0,765.0,353170.0,,0.0,45.65,2955600.0,19.97,6111800.0,,0.0,,0.0,117.98,1700984.0,65.2938,8504777.0,1621.4561,56345.0,23.9455,9501094.0,,0.0,72.53,6989600.0,,0.0,7.1589,7174800.0,,0.0,,0.0,,0.0,55.0,2125631.0,1083.0,5816694.0,54.53,1059000.0,12.16,4846300.0,22.17,14763080.0,27.7249,8192896.0,32.53,9347700.0,1410.0,483884.0,39.4,788100.0,8.8767,5067300.0,205.5,361571.0,29.5811,1230089.0,,0.0,71.6666,403692.0,31.0231,2742358.0,,0.0,189.0,17145.0,13.89,508900.0,35.5683,1256852.0,655.0,2488441.0,165.7112,7590.0,3.761,7785640.0,41.2766,1385795.0,14.81,42518852.0,,0.0,58.32,2248733.0,29.77,1292600.0,86.21,4034000.0,2.26,924000.0,56.57,3006300.0,13.7795,37012378.0,46.03,1729200.0,46.83,1766000.0,,0.0,457.5,221865.0,,0.0,38.35,1144200.0,100.4,546000.0,54.6,2470300.0,22.29,3084000.0,40.6094,812601.0,82.3636,2275497.0,81.63,3107000.0,598.184,8321728.0,30.7,2058400.0,54.97,3945000.0,61.04,1241781.0,7.0849,56463286.0,38.83,1829738.0,24.2,40080172.0,,0.0,126.5,10500.0,40.9317,16497104.0,42.64,7882800.0,218.0,39432.0,,0.0,104.36,803300.0,37.76,3219200.0,29.0637,1684713.0,7.87,94080.0,55.93,62700.0,32.17,2053900.0,59.0312,502288.0,,0.0,104.17,366700.0,43.69,3092000.0,58.85,6109400.0,25.22,3665400.0,4.2033,3405600.0,50.05,147385.0,56.9187,5083091.0,44.47,1927900.0,61.7,2697300.0,418.0,13746167.0,14.77,432900.0,649.6361,4657547.0,7.7,44614000.0,,0.0,4.8888,13909600.0,311.75,1088659.0,,0.0,50.02,24323600.0,64.1,378400.0,96.8,6216300.0,67.66,1525000.0,701.4996,10200.0,132.5,690900.0,29.69,1146600.0,,0.0,591.0984,2900904.0,304.75,49293.0,13.1625,6517224.0,39.92,1056100.0,42.97,2231300.0,27.81,4669400.0,26.18,83600.0,285.0,10842.0,,0.0,121.75,1411283.0,17.4679,210277.0,,0.0,82.5,530900.0,,0.0,,0.0,212.63,6475400.0,113.0,477550.0,,0.0,,0.0,529.5524,25646.0,235.0,83796.0,231.75,3988.0,,0.0,89.75,2377800.0,,0.0,937.5,130.0,185.2277,10470893.0,,0.0,,0.0,,0.0,,0.0,566.2,162878.0,22.32,19064000.0,28.715,6810600.0,27.6578,1667025.0,91.3714,5481849.0,,0.0,23.34,16260800.0,,0.0,299.6197,106996.0,750.0,23790.0,15.7816,363067785.0,15.8566,361350288.0,47.87,1017200.0,379.6351,2695925.0,22.0,834600.0,483.3,419780.0,194.7178,528587.0,97.51,22014900.0,,0.0,225.25,10083400.0,41.725,400590.0,1196.7408,15006025.0,88.39,1024600.0,37.02,10893900.0,27.45,3725500.0,117.75,9445364.0,14.75,10017300.0,,0.0,,0.0,29.07,18189700.0,106.3665,95772.0,38.3,1531100.0,63.2,207580.0,169.25,63258.0,83.15,159780.0,109.5474,12903.0,93.0,2010800.0,,0.0,512.5,608183.0,383.0,22527.0,215.5,1109172.0,,0.0,,0.0,3018.0696,1171500.0,31.94,688801.0,39.51,574327.0,344.8708,255647.0,32.605,3928000.0,50.2114,7940838.0,,0.0,23.0472,48557843.0,350.5,41107.0,8.9375,910000.0,735.4916,54178432.0,22.851,1082985.0,265.75,111159.0,18.4337,6321961.0,380.8919,410717.0,39.92,1741600.0,713.5,308140.0,,0.0,53.63,371000.0,72.56,1322000.0,,0.0,101.25,4220094.0,2548.3904,116486.0,,0.0,113.0,811.0,345.5,15795179.0,11.65,27875180.0,100.1816,9721524.0,,0.0,35.008,7449000.0,759.4322,2671502.0,450.5,40974.0,31.88,861600.0,124.75,85143.0,36.98,589700.0,48.84,930200.0,7.2663,65514667.0,389.75,1291969.0,1447.8716,1548773.0,,0.0,650.1607,8549207.0,2118.8057,1998447.0,553.4285,1852779.0,724.0146,1330071.0,8.33,1004700.0,426.2641,2544423.0,20.08,31330753.0,107.191,0.0,25.51,80440400.0,30.27,5366900.0,,0.0,385.3256,3442898.0,31.8552,3143072.0,9.28,4468700.0,137.1844,65918.0,,0.0,,0.0,33.1423,733488.0,4.8374,68221231.0,31.1833,9970200.0,19.49,1011600.0,,0.0,966.5,1703129.0,86.0,17414509.0,54.45,4312600.0,9.73,18130525.0,26.65,1303300.0,86.0,0.0,64.435,2055128.0,127.7,101520.0,25.78,3378400.0,17.81,2739900.0,20.1599,10374554.0,3.9375,1526800.0,438.0,815864.0,150.4,0.0,230.5,71977.0,189.5,150780.0,124.0,959995.0,428.5,89197.0,26.5,694600.0,1864.6404,1239033.0,45.2,1614740.0,67.75,15135600.0,43.09,29021800.0,,0.0,,0.0,,0.0,49.5493,1935744.0,,0.0,110.8641,849869.0,25.5,3868900.0,,0.0,173.6,26163508.0,,0.0,1199.548,303860.0,37.84,2657500.0,,0.0,48.49,4004200.0,889.5,213866.0,66.2991,2964206.0,,0.0,22.18,4190600.0,,0.0,31.31,21454000.0,14.325,13212200.0,,0.0,45.18,3818700.0,1392.483,5280149.0,48.4198,557645.0,18.314,5496535.0,123.5,27420848.0,59.8969,1627272.0,59.0217,962214.0,35.14,601800.0,9.7175,1781600.0,312.635,48841983.0,51.81,6753200.0,100.75,0.0,111.37,2274500.0,20.53,1437800.0,25.01,11700400.0,24.31,746400.0,4.6,30095000.0,345.0,491916.0,1724.3856,1412583.0,20.87,1200600.0,13.99,5625500.0,118.76,1953600.0,,0.0,356.0,37179.0,,0.0,16.23,1225200.0,18.487,25890000.0,49.61,446300.0,589.9364,6403632.0,33.2242,3489322.0,20.5097,4415781.0,55.3528,15648248.0,80.77,2172704.0,58.13,12450900.0,616.1679,1385884.0,15.38,3848000.0,66.83,2950900.0,38.11,4655900.0,,0.0,32.51,10085400.0,45.77,8580600.0,50.5,621492.0,46.51,379900.0,57.0143,7012051.0,266.75,786658.0,88.62,1302000.0,1322.0,219211.0,78.8,926700.0,19.015,2263000.0,587.6656,16042026.0,15.85,144600.0,19.1968,7806415.0,120.78,1017400.0,25.37,3942900.0,68.2023,7731901.0,453.1999,1511880.0,,0.0,335.0,427099.0,3.46,38049600.0,73.18,13105500.0,26.7133,489750.0,182.0,328478.0,,0.0,63.64,3601800.0,,0.0,19.71,300100.0,111.5,0.0,462.5,88112.0,55.7061,13664034.0,,0.0,73.2395,943446.0,17.52,11462600.0,52.9,11804100.0,24.96,1242900.0,34.09,71113800.0,67.1459,3569524.0,272.0248,480443.0,10.729,2517000.0,153.3421,1766050.0,89.4,1103000.0,7.074,7318639.0,116.69,437100.0,140.8391,2020758.0,663.0,99946.0,121.0,2877019.0,134.2,639550.0,,0.0,115.3,29300.0,,0.0,69.9142,66406.0,,0.0,11.4,1232092.0,13.98,7002300.0,25.185,354400.0,16.9925,8079200.0,49.69,13031600.0,,0.0,0.34,116109000.0,768.2932,10629759.0,7.0609,6860557.0,15.66,14151200.0,72.6866,3396901.0,26.01,25102243.0,,0.0,39.62,2691000.0,50.44,3746900.0,25.92,15039700.0,76.32,2122500.0,52.46,6505400.0,0.8112,423592000.0,474.0,117600.0,3942.3184,7600477.0,,0.0,,0.0,,0.0,1864.0,1758935.0,28.75,1391962.0,,0.0,847.5,27500.0,3.3348,5219775.0,21.4411,2146422.0,47.0,2495900.0,8.99,7439900.0,,0.0,93.1,1736009.0,25.94,14332594.0,20.8,44728400.0,2.1487,5146500.0,,0.0,,0.0,221.5,0.0,65.6272,7422906.0,,0.0,196.2288,300972.0,318.25,4600483.0,,0.0,,0.0,,0.0,639.1666,10003.0,,0.0,39.98,3436300.0,31.38,12066450.0,,0.0,44.47,2212800.0,21.1,351290.0,,0.0,46.18,2378800.0,74.15,6092900.0,,0.0,1339.708,693213.0,22.1917,40765453.0,66.31,2564800.0,73.19,15145900.0,18.21,5889700.0,78.37,2535800.0,177.5,106908.0,,0.0,12.84,3344600.0,,0.0,66.15,306040.0,90.45,81000.0,30.71,1317700.0,61.82,1286600.0,,0.0,,0.0,69.67,3040100.0,255.0,52700.0,908.2495,1521491.0,22.5386,917820.0,42.9,1341500.0,24.04,149100.0,21.47,521900.0,237.25,51463.0,33.395,2976800.0,351.25,4500.0,45.7783,2942345.0,,0.0,545.0246,19798989.0,,0.0,75.19,1318100.0,,0.0,828.0,3319155.0,734.0,3572185.0,,0.0,18.0,1015300.0,363.0,954613.0,23.95,1381331.0,27.29,3009300.0,,0.0,41.36,21203100.0,22.2275,798783.0,,0.0,180.0,1548430.0,1150.0,98835.0,40.0,1404300.0,1086.0,180940.0,67.56,825600.0,18.56,737300.0,703.1208,4995374.0,24.32,5587900.0,,0.0,71.473,730992.0,120.25,30750.0,4444.4443,11047700.0,20.9733,1201800.0,2724.0178,1790306.0,66.61,1690900.0,21.84,1294200.0,83.77,177407.0,54.4,3808710.0,94.46,1863866.0,67.2,1769000.0,3.6754,1707075.0,,0.0,62.35,835300.0,99.0,2757340.0,6.5,8714800.0,181.3643,60947018.0,223.5,1799917.0,33.95,1120500.0,653.5,174782.0,150.2,13241788.0,46.759,7420789.0,27.02,686100.0,88.8641,5362976.0,15.85,1495370.0,155.0,22106.0,233.0,25569.0,12.7921,222009636.0,59.6641,4792376.0,34.9,7729387.0,34.35,1055000.0,413.5,13860732.0,11.585,131420600.0,23.58,11291100.0,,0.0,175.75,96533.0,241.06,7107347.0,,0.0,,0.0,223.539,7372296.0,69.13,2803786.0,736.8882,4069649.0,1056.0,2934963.0,155.0,0.0,1944.0,5224463.0,,0.0,20.5367,4256400.0,84.9956,9864967.0,52.49,319900.0,93.46,8596600.0,1052.0,2991824.0,126.8,1733205.0,395.6792,658509.0,573.0,5764825.0,47.14,424300.0,24.33,728400.0,117.75,343630.0,37.02,3682500.0,123.75,82621.0,,0.0,87.5332,2745913.0,46.93,2931600.0,,0.0,68.5,1541474.0,1124.3073,227678.0,30.055,3359600.0,72.75,23511.0,366.0369,3483393.0,7.9975,13680.0,1625.0,5141628.0,,0.0,,0.0,1335.598,8427914.0,27.31,835700.0,296.0,616138.0,,0.0,18.2616,94.0,24.68,9968000.0,11.23,8152743.0,75.45,9320100.0,23.27,2187800.0,44.315,3961174.0,,0.0,330.0,1047206.0,1409.0,1346193.0,,0.0,51.5,1155700.0,8.92,4105400.0,736.0,586974.0,20.17,909221.0,,0.0,69.87,1999900.0,,0.0,33.19,2622100.0,29.8716,57061090.0,52.37,992800.0,504.2915,2902715.0,,0.0,409.096,1504657.0,46.29,476300.0,54.99,290900.0,,0.0,16.3675,1179200.0,35.02,6458800.0,90.2,4855995.0,149.0,6923.0,24.1,266096.0,11.35,3086300.0,33.71,4458900.0,,0.0,53.88,13641500.0,,0.0,162.75,81048.0,,0.0,7.335,20322800.0,15.24,204400.0,57.56,2132600.0,151.0,274405.0,37.3,2100150.0,1008.5747,1288559.0,15.78,41100.0,34.32,5728700.0,,0.0,,0.0,18.825,1823200.0,,0.0,64.7,2658600.0,,0.0,52.72,4054000.0,175.0,1306639.0,613.6997,19140544.0,,0.0,15.06,4869200.0,30.2387,2964118.0,,0.0,54.32,12591850.0,15.07,939500.0,200.0,10860832.0,31.74,15222800.0,64.14,3147300.0,15.85,236700.0,42.91,3882300.0,,0.0,147.0661,5980673.0,21.68,2115700.0,25.105,414200.0,,0.0,30.69,88900.0,1783.0,6621120.0,,0.0,53.42,8204700.0,31.62,9844800.0,72.01,6782100.0,23.37,6784300.0,,0.0,,0.0,31.43,14080400.0,363.5,594271.0,701.0,4449522.0,,0.0,675.0,162622.0,,0.0,,0.0,62.353,2041205.0,61.8464,9264977.0,,0.0,82.77,3328800.0,,0.0,199.4559,152653918.0,374.0,1481071.0,170.15,2362638.0,110.2568,530874.0,,0.0,36.06,9886400.0,25.71,1536400.0,,0.0,558.584,2959608.0,49.3662,1204613.0,13.65,28791100.0,593.515,1021110.0,40.7867,16824013.0,17.555,10948600.0,76.57,1010000.0,,0.0,10.7808,4380083.0,,0.0,20.0831,5220823.0,23.51,1914000.0,827.5,1301572.0,43.55,936100.0,31.14,39530300.0,,0.0,2188.688,83441.0,34.35,3666300.0,28.4586,7519750.0,15.4467,56775600.0,,0.0,588.0,0.0,,0.0,8.4948,6711188.0,13.69,7714400.0,19.645,610800.0,1301.5709,2594404.0,103.6556,104001.0,47.25,539500.0,71.78,2116400.0,134.5,1690200.0,22.15,3372900.0,85.1,30347600.0,,0.0,,0.0,27.3688,4706866.0,,0.0,63.4757,2958778.0,37.17,354100.0,,0.0,,0.0
2007-11-19,147.074,818451.0,25.608,4901528.0,,0.0,2794.4712,11021324.0,5.8554,1154428800.0,,0.0,332.7935,4608359.0,884.0,3992332.0,36.5727,2359231.0,,0.0,26.3026,10269487.0,40.2752,2532047.0,19.7441,11043530.0,7.5244,3497400.0,35.0,6098200.0,,0.0,42.47,10280100.0,31.98,2980800.0,36.39,8924600.0,949.5,1248742.0,40.4478,2692254.0,45.57,2288271.0,46.07,2897100.0,,0.0,52.94,899900.0,21.78,5212100.0,30.5,10486200.0,,0.0,90.05,2430280.0,81.75,8992377.0,42.2126,2367186.0,1107.0,1056965.0,22.02,4185033.0,65.91,1609200.0,,0.0,26.08,576300.0,35.81,3973500.0,40.11,618700.0,,0.0,15.53,1249400.0,51.2,5542900.0,,0.0,,0.0,137.8,5572348.0,347.0,1062020.0,18.3,18963800.0,,0.0,12.07,18317700.0,19.2933,2123100.0,54.66,7917700.0,55.66,2784000.0,44.86,6642000.0,3.959,172996000.0,,0.0,657.5,8247562.0,,0.0,46.41,2290400.0,5.4833,1376400.0,99.49,3999600.0,,0.0,85.2729,2002661.0,5.1213,6393600.0,,0.0,,0.0,94.0,318100.0,,0.0,173.5,91276.0,255.0,688442.0,615.0,206167.0,41.8312,842072.0,,0.0,26.9,546200.0,23.75,80330.0,,0.0,621.0474,18836315.0,99.39,1375600.0,,0.0,50.81,1780300.0,,0.0,13.16,2298500.0,57.37,9430700.0,2153.0,5694544.0,108.43,985500.0,88.27,9344800.0,473.75,12403800.0,511.828,2238904.0,42.82,32492400.0,201.6666,13278.0,,0.0,11.1375,4545600.0,453.7896,65768038.0,43.72,10272032.0,1772.0,5097974.0,31.472,7420887.0,52.3735,6014677.0,,0.0,,0.0,15.7466,36481955.0,46.53,6618100.0,392.7786,3065237.0,,0.0,83.2195,2003773.0,52.08,536948.0,38.4867,3525600.0,160.0,3291576.0,14.6069,1799063.0,107.5,1607000.0,33.8,8563.0,184.25,208749.0,124.6,185000.0,70.25,3267600.0,46.24,8914800.0,1453.0002,311242.0,102.65,1660400.0,78.34,3874400.0,5.963,605914.0,184.35,494900.0,679.8409,14814445.0,,0.0,40.74,3504165.0,28.03,16681100.0,135.6878,568184.0,56.5222,2426168.0,40.475,4409090.0,69.8,5345507.0,,0.0,645.0,1309571.0,,0.0,411.9548,1439468.0,572.5,34604757.0,,0.0,21.96,1469900.0,548.0,3843038.0,,0.0,177.5,0.0,91.3,1005000.0,11.95,1220600.0,365.0,0.0,625.0,0.0,,0.0,12.21,10586600.0,281.0,35959488.0,345.9045,19314536.0,461.5,18442.0,9.4025,933004.0,960.0,1123518.0,21.7468,3415077.0,94.17,1079900.0,400.0,987303.0,,0.0,320.0,9815050.0,50.99,6173477.0,18.1634,4332635.0,56.78,5585500.0,38.05,3903449.0,,0.0,68.2,7385700.0,57.63,2686700.0,895.5,1427633.0,200.8238,1009108.0,,0.0,18.75,10523700.0,207.7777,273470.0,,0.0,,0.0,41.02,2188700.0,2049.0,1430379.0,388.9891,1493457.0,16.69,2399300.0,,0.0,15.64,10670500.0,,0.0,2025.0,0.0,12.8825,1568400.0,356.3347,739166.0,45.85,2207100.0,,0.0,,0.0,48.89,2115400.0,40.2,1038300.0,995.0,33595.0,38.745,8075000.0,1.997,736360.0,65.56,1387400.0,9.675,53908400.0,,0.0,130.2,2494000.0,2.4248,34630000.0,52.895,4827800.0,16.96,2718900.0,312.0326,19975234.0,5.695,1490800.0,17.57,2852500.0,60.4545,0.0,51.5,6015600.0,75.4924,3025464.0,10.77,1590000.0,58.7975,14484534.0,21.845,2895600.0,,0.0,34.94,4290400.0,307.1903,10146600.0,2.2075,4276800.0,50.97,468200.0,624.7028,925587.0,34.06,81500.0,61.67,685600.0,13.5225,8741200.0,,0.0,,0.0,25.404,15674365.0,29.43,43526000.0,5.125,1622000.0,4.6,139951800.0,8.0275,5730000.0,,0.0,8.54,3190000.0,15.26,8109600.0,,0.0,281.0,375052.0,,0.0,41.88,12306900.0,85.03,8547800.0,776.0,598788.0,,0.0,45.515,6485000.0,19.01,3604800.0,,0.0,,0.0,115.97,1104284.0,64.2762,6703394.0,1605.0861,45615.0,23.5584,11006358.0,,0.0,70.755,5398000.0,,0.0,6.7122,7671600.0,,0.0,,0.0,,0.0,53.67,1854401.0,1059.0,6952943.0,54.4,813800.0,11.25,8438600.0,21.93,8788180.0,27.577,6331023.0,31.25,14612100.0,1326.0,485338.0,38.9,917000.0,8.7367,8277300.0,204.0,64310.0,28.2696,1379308.0,,0.0,68.5,525363.0,30.6343,1739278.0,,0.0,185.0,246065.0,13.83,442000.0,35.2644,1324533.0,638.0,3036196.0,163.8942,720.0,3.766,6206580.0,41.234,1623380.0,15.17,58240625.0,,0.0,58.74,2820767.0,29.0,3146000.0,85.64,4468900.0,2.19,366400.0,55.75,2665400.0,13.5564,39110148.0,45.12,1068500.0,47.5,4645400.0,,0.0,444.0,331478.0,,0.0,37.71,659700.0,98.58,725200.0,54.51,2340800.0,21.45,2681600.0,39.7288,799416.0,80.0757,1303652.0,81.99,2907100.0,559.5097,14771799.0,30.08,2053600.0,53.76,4223300.0,58.8,1659851.0,6.8783,49135485.0,38.35,867402.0,23.94,22210340.0,,0.0,127.5,11484.0,41.1099,12408748.0,41.99,4170000.0,214.25,87477.0,,0.0,101.01,634700.0,36.48,2180200.0,29.1236,1293615.0,7.64,85620.0,55.32,52800.0,32.4,2028800.0,58.2187,1261360.0,,0.0,103.56,171100.0,42.645,4702400.0,59.055,4311800.0,25.19,1675200.0,4.1858,4900800.0,49.85,154705.0,56.933,4624217.0,43.93,1533900.0,59.14,1713150.0,415.0,9253873.0,14.58,363900.0,632.727,3438662.0,7.34,49549000.0,,0.0,4.7312,11490400.0,304.5,1395410.0,,0.0,46.25,40085400.0,62.01,543200.0,94.05,4100200.0,67.74,1866900.0,696.4994,25840.0,129.2,809420.0,28.83,1529800.0,,0.0,584.9836,2777219.0,297.25,19767.0,12.8925,5491300.0,39.6,652600.0,42.79,1784700.0,27.51,4820000.0,26.06,101400.0,261.5,1458767.0,,0.0,122.5,2971053.0,17.0387,160109.0,,0.0,80.94,411700.0,,0.0,,0.0,215.76,8271100.0,110.3,1013500.0,,0.0,,0.0,516.7921,3198.0,205.0,773458.0,230.0,8282.0,,0.0,88.45,1961600.0,,0.0,917.5,3560.0,182.8794,7389768.0,,0.0,,0.0,,0.0,,0.0,534.9,163950.0,21.64,14694000.0,27.975,6605600.0,27.12,1989000.0,88.7447,4284538.0,,0.0,22.7,12876900.0,,0.0,301.5738,84136.0,733.0,324498.0,15.5878,221924722.0,15.6619,220874904.0,47.16,972300.0,357.1144,3839792.0,21.35,1550400.0,471.2,331080.0,185.1627,936887.0,93.52,5923900.0,,0.0,220.54,11007900.0,41.25,422520.0,1177.6011,17215159.0,85.99,891200.0,36.34,14872300.0,26.98,1807800.0,113.75,11159829.0,14.2,9228700.0,,0.0,,0.0,28.19,21986400.0,103.4244,75415.0,37.64,1772400.0,62.65,348650.0,163.5,63308.0,83.5,84020.0,109.067,103095.0,89.23,3296800.0,,0.0,502.0,699744.0,364.0,50227.0,211.25,1454345.0,,0.0,,0.0,2813.5598,1008970.0,30.75,744167.0,38.97,638411.0,337.7723,205254.0,32.535,3456000.0,49.205,7285009.0,,0.0,22.4523,59922145.0,350.25,31974.0,8.9375,2763200.0,719.8057,37760437.0,22.9098,970275.0,263.5,33379.0,17.8659,6654255.0,358.2967,1073074.0,38.88,1728700.0,677.0,789062.0,,0.0,51.72,238500.0,71.77,822800.0,,0.0,94.5,5126120.0,2334.3201,239100.0,,0.0,112.25,10501.0,324.25,14363755.0,11.59,22023880.0,97.7247,9939301.0,,0.0,36.05,14686000.0,732.1257,869609.0,467.0,113661.0,31.5375,502000.0,123.5,79041.0,34.1,1539600.0,47.81,1210100.0,7.1771,30282153.0,375.75,978185.0,1425.6674,2538560.0,,0.0,643.9398,7882292.0,2085.8618,1593967.0,521.7142,1600153.0,684.8218,1906138.0,8.1,1224500.0,409.4621,3462657.0,19.3966,32563110.0,106.4414,0.0,25.17,52318600.0,29.74,2621800.0,,0.0,358.3492,7050310.0,30.9866,4973149.0,9.27,5932292.0,136.6856,41206.0,,0.0,,0.0,33.0129,777742.0,4.7766,68031680.0,31.5811,9149400.0,18.66,1032900.0,,0.0,929.0,1772530.0,84.3,27375884.0,53.98,3094100.0,9.48,15459440.0,25.86,998300.0,84.0,0.0,63.0537,1804388.0,127.0,337670.0,25.34,1728300.0,17.71,2538100.0,20.6908,12009639.0,3.865,3475000.0,407.0,889167.0,147.0,0.0,224.75,140474.0,185.5,496484.0,123.3,997360.0,417.0,192230.0,25.95,706700.0,1816.9427,1862743.0,43.95,1455820.0,67.59,19230900.0,41.37,29656500.0,,0.0,,0.0,,0.0,49.2394,1712307.0,,0.0,107.611,749439.0,25.02,4103900.0,,0.0,160.3,32239440.0,,0.0,1106.8617,335270.0,37.27,1810100.0,,0.0,47.69,4153800.0,854.5,300286.0,65.8485,2753311.0,,0.0,21.45,4117400.0,,0.0,31.15,16893400.0,14.155,11469200.0,,0.0,44.45,2953200.0,1305.2751,4844655.0,48.1728,664200.0,16.7244,7984369.0,122.5,39792560.0,61.0739,2649031.0,58.4831,1176863.0,34.83,451900.0,9.27,3187600.0,303.2153,45658084.0,50.77,8647500.0,100.25,0.0,111.23,3037400.0,20.56,1430000.0,23.12,22918700.0,23.4,1262200.0,4.541,17680000.0,345.0,312840.0,1667.2747,1221051.0,19.105,1558000.0,13.47,5451400.0,110.49,2935200.0,,0.0,347.25,89215.0,,0.0,15.61,1646300.0,18.19,24432000.0,48.57,226200.0,561.522,5594072.0,31.9843,3065493.0,19.5606,6414906.0,53.7392,13031308.0,79.33,2271354.0,58.6,10722600.0,610.9725,1730050.0,15.135,2328800.0,66.16,3005800.0,36.91,5884900.0,,0.0,32.3,8895700.0,45.25,8693900.0,50.5,209601.0,44.69,249400.0,55.8378,6456437.0,256.25,1480286.0,87.24,1927300.0,1260.0,268730.0,76.86,1195100.0,18.625,2372200.0,567.7287,14815346.0,15.25,86600.0,18.2861,8283171.0,116.45,1062000.0,25.08,3132600.0,68.311,6007388.0,433.1249,1626703.0,,0.0,328.25,629117.0,3.5142,29932800.0,73.84,14342600.0,26.98,313200.0,178.5,376313.0,,0.0,59.34,3991800.0,,0.0,19.15,261500.0,106.5,0.0,445.0,216737.0,55.5821,14248608.0,,0.0,70.5045,2277107.0,16.5,12054300.0,51.13,11741300.0,25.75,469500.0,33.96,63026200.0,64.8417,6208658.0,260.6626,445862.0,10.539,2608000.0,148.097,1364367.0,88.28,1070900.0,6.8771,9701732.0,112.4,515400.0,135.2983,1819182.0,650.0,115338.0,119.17,2301832.0,133.3,575175.0,,0.0,115.3,18150.0,,0.0,68.9166,275891.0,,0.0,11.26,626820.0,14.0,9031200.0,24.725,736600.0,16.895,8394400.0,48.57,8387500.0,,0.0,0.3316,68180000.0,762.4911,10545189.0,7.0413,5986858.0,15.5,12268400.0,71.5753,3273492.0,26.21,22851392.0,,0.0,39.52,2941900.0,49.47,3321300.0,25.47,8836000.0,75.01,2102100.0,50.62,5107800.0,0.7565,568412000.0,451.43,138500.0,3734.3413,6988560.0,,0.0,,0.0,,0.0,1781.0,2584754.0,27.8295,1416420.0,,0.0,847.5,2486.0,3.2059,3880575.0,21.1697,1105193.0,46.94,2387700.0,8.76,5041600.0,,0.0,93.58,1580223.0,26.61,19897242.0,20.53,29048500.0,2.114,6771000.0,,0.0,,0.0,219.5,324.0,65.1578,6635170.0,,0.0,173.5053,357338.0,291.25,5169061.0,,0.0,,0.0,,0.0,616.4166,4629.0,,0.0,39.31,3231400.0,31.16,4092900.0,,0.0,44.51,2083800.0,21.025,1008220.0,,0.0,46.375,4044600.0,75.08,7842900.0,,0.0,1316.7791,1231577.0,21.5465,61552441.0,64.19,1869200.0,72.82,11337900.0,17.93,5831300.0,77.86,4234600.0,171.5,176803.0,,0.0,11.8,5551700.0,,0.0,61.675,454960.0,91.0,42670.0,29.23,1560700.0,60.96,954200.0,,0.0,,0.0,69.0,3004300.0,255.13,25300.0,904.4995,1707492.0,22.0013,600067.0,42.55,2755700.0,25.4,200000.0,20.77,365000.0,228.0,17359.0,32.715,2396400.0,351.25,0.0,45.8528,4352158.0,,0.0,521.832,17808924.0,,0.0,74.45,1071200.0,,0.0,789.0,3676845.0,713.0,3806921.0,,0.0,17.29,2417500.0,350.5,460792.0,23.42,1133780.0,26.32,3239300.0,,0.0,41.75,25074700.0,22.0451,580654.0,,0.0,175.0,1179257.0,1075.0,172276.0,39.71,2048400.0,1080.0,244799.0,66.73,556700.0,18.1,306800.0,675.757,6911750.0,23.77,6384300.0,,0.0,70.7609,757174.0,120.75,30450.0,4174.3081,11604298.0,19.4933,3225000.0,2668.3059,1594066.0,63.73,1530900.0,22.29,1836200.0,81.18,298848.0,53.0,12308530.0,91.13,2489731.0,66.8,1342200.0,3.5529,1401806.0,,0.0,60.43,879500.0,95.65,4407190.0,6.2475,5398000.0,172.9567,44594736.0,211.5,3157665.0,33.01,782500.0,630.5,145960.0,142.1,12289335.0,46.2744,8783039.0,26.64,916000.0,89.9704,4301415.0,15.18,1373446.0,145.0,62438.0,227.5,16400.0,12.645,147907226.0,58.7391,5489410.0,34.92,6539100.0,33.8,1764600.0,408.0,14706512.0,11.435,65878000.0,22.93,12804300.0,,0.0,170.75,193136.0,234.77,13730105.0,,0.0,,0.0,214.5974,5603590.0,68.04,2759503.0,689.6676,4388834.0,1010.0,3994156.0,155.0,0.0,1941.0,5530960.0,,0.0,19.93,5330400.0,83.9124,6709504.0,50.2,326700.0,91.52,6135900.0,1017.0,3780078.0,123.3,0.0,383.2539,967142.0,575.5,4211545.0,46.77,445400.0,23.97,932800.0,113.25,323596.0,37.69,9046700.0,120.75,106907.0,,0.0,84.6745,3396351.0,46.4,3129000.0,,0.0,65.75,1964430.0,1077.9996,674043.0,30.45,3590800.0,70.0,1558368.0,360.5706,2721722.0,7.645,4424.0,1592.0,2995246.0,,0.0,,0.0,1347.6376,11026364.0,27.12,408600.0,277.75,902306.0,,0.0,17.7209,850.0,24.43,6233600.0,10.9,8687400.0,76.18,7343300.0,22.93,1637400.0,43.025,3411288.0,,0.0,305.0,875615.0,1400.0,1252269.0,,0.0,49.56,1194900.0,8.58,4268800.0,720.0,474390.0,18.95,521630.0,,0.0,70.16,1029300.0,,0.0,32.38,3388600.0,28.5121,65699263.0,51.0,1398300.0,496.7082,2379547.0,,0.0,410.8785,2562455.0,48.5,1200400.0,53.21,216900.0,,0.0,16.0475,598000.0,35.05,4377100.0,86.95,5519230.0,150.25,55425.0,22.9,352499.0,10.92,3340200.0,33.12,5218900.0,,0.0,53.9,9022600.0,,0.0,158.5,134037.0,,0.0,7.045,21942000.0,14.6,335300.0,56.64,3204800.0,147.2,547845.0,35.2,1357300.0,969.0373,2253265.0,15.6667,18600.0,34.42,6765300.0,,0.0,,0.0,18.07,2488600.0,,0.0,61.79,2812300.0,,0.0,51.3,3890100.0,165.0,1292903.0,594.383,17132290.0,,0.0,14.84,5023700.0,29.8173,3203771.0,,0.0,54.01,8875651.0,14.85,730300.0,190.5,12234128.0,30.91,12884600.0,64.02,2466200.0,15.38,125000.0,40.76,2455700.0,,0.0,142.1328,7147090.0,21.06,1258900.0,24.83,637400.0,,0.0,29.19,238300.0,1796.0,6431690.0,,0.0,53.49,8233200.0,31.175,11878800.0,71.96,5405300.0,22.5,4426100.0,,0.0,,0.0,30.96,15342400.0,355.25,982613.0,694.5,3295879.0,,0.0,647.5,179506.0,,0.0,,0.0,61.8709,3434263.0,60.3382,8649820.0,,0.0,80.81,4255100.0,,0.0,197.6834,158881604.0,369.0,896814.0,164.1,3022796.0,102.7619,1497411.0,,0.0,36.9,9849600.0,25.08,2475400.0,,0.0,540.6496,1745517.0,48.544,1017038.0,13.25,19781900.0,583.8012,2630141.0,40.1892,17846887.0,17.14,1953800.0,76.52,1106000.0,,0.0,10.586,4479503.0,,0.0,19.9244,5084554.0,23.6,1645000.0,809.0,1447285.0,42.45,1042300.0,30.53,40613800.0,,0.0,2025.8929,246304.0,33.97,3832900.0,28.0103,7207434.0,15.1567,44969400.0,,0.0,580.0,0.0,,0.0,8.3763,6501938.0,12.98,5584600.0,18.99,578000.0,1255.1783,2361756.0,101.6159,157229.0,47.1,306110.0,68.37,3294600.0,124.98,2236700.0,22.13,3592600.0,84.11,20809800.0,,0.0,,0.0,27.1747,3431736.0,,0.0,63.8738,2155275.0,36.9,397600.0,,0.0,,0.0
2007-11-20,147.074,214254.0,26.1159,3978568.0,,0.0,2894.0645,12925945.0,6.0304,1543642800.0,,0.0,343.6189,5835897.0,906.0,3925323.0,36.9603,2682098.0,,0.0,26.6673,13701959.0,40.1695,2231409.0,19.7352,11179536.0,7.4811,5089500.0,35.03,3789000.0,,0.0,42.3,7339800.0,31.48,6289700.0,36.41,7438900.0,969.0,1047207.0,40.4214,3518143.0,45.76,1808954.0,46.34,1796200.0,,0.0,53.52,1092500.0,21.78,4683700.0,30.565,6343000.0,,0.0,90.95,1774630.0,81.5,6878964.0,43.7017,2911024.0,1088.8,1272155.0,21.9,5267177.0,66.45,1784300.0,,0.0,26.14,700100.0,36.19,3409700.0,40.35,866900.0,,0.0,15.9,1220700.0,50.84,7168500.0,,0.0,,0.0,138.0,5079012.0,350.5,1318523.0,18.2,27410200.0,,0.0,11.28,43147400.0,19.2489,1681650.0,54.13,9059700.0,56.12,3291800.0,44.03,9222000.0,4.0195,232200000.0,,0.0,690.0,7631532.0,,0.0,46.92,2112600.0,5.465,1290600.0,101.94,3922500.0,,0.0,86.9658,1849159.0,5.1038,7131200.0,,0.0,,0.0,93.19,368100.0,,0.0,170.0,42599.0,260.0,809359.0,604.5,336207.0,42.8442,1073072.0,,0.0,26.92,694300.0,23.65,113490.0,,0.0,633.8932,19397895.0,97.02,1408500.0,,0.0,51.15,1279200.0,,0.0,13.44,2132800.0,57.0,15794100.0,2144.0,7747057.0,106.0,1554700.0,87.86,8743700.0,475.0,14586700.0,508.742,726973.0,42.77,43513500.0,197.5,40236.0,,0.0,11.2575,4082000.0,477.1142,93501734.0,45.355,9323386.0,1802.0,5357099.0,31.3634,6838395.0,54.2728,6314758.0,,0.0,,0.0,15.8331,39554836.0,47.36,10702900.0,393.4318,3497531.0,,0.0,82.2732,1634055.0,53.04,705755.0,39.0567,5091900.0,168.75,2977239.0,14.9227,2544375.0,108.97,1209000.0,33.15,113708.0,181.0,94900.0,125.5,174400.0,70.21,3811300.0,45.9,9289700.0,1458.1821,455915.0,102.27,1541100.0,81.55,5844200.0,5.7948,634450.0,187.75,371600.0,723.755,13077380.0,,0.0,41.23,3988079.0,28.11,16530600.0,132.5379,566855.0,57.4658,2482587.0,40.8,3168050.0,70.9,6924383.0,,0.0,652.5,1163093.0,,0.0,424.4775,1055794.0,580.0,64951768.0,,0.0,22.18,870800.0,562.5,4206960.0,,0.0,176.5,0.0,91.03,1270000.0,11.91,1093200.0,361.5,0.0,644.5,0.0,,0.0,12.38,11905200.0,283.0,44425112.0,323.7732,10821850.0,463.25,15470.0,9.2225,2725228.0,992.0,1368422.0,21.1089,3810143.0,91.9,1522100.0,422.0,758343.0,,0.0,314.0,12758130.0,51.85,5498599.0,18.5914,4748075.0,57.0,4270700.0,38.5,3479136.0,,0.0,68.28,7487700.0,57.35,3594000.0,889.5,1449160.0,201.3046,1085456.0,,0.0,18.45,10063300.0,211.5555,533810.0,,0.0,,0.0,41.38,3825900.0,2087.0,1527172.0,392.0299,1253707.0,16.58,2873200.0,,0.0,16.644,15646500.0,,0.0,2025.0,2039.0,13.3025,3000400.0,375.4304,1057747.0,45.91,1646600.0,,0.0,,0.0,49.61,1727500.0,40.87,945100.0,989.0,29676.0,39.435,9569800.0,2.024,383830.0,66.74,1883300.0,9.685,51206200.0,,0.0,129.78,3731000.0,2.4956,26910000.0,54.105,3408600.0,17.16,3364200.0,314.4808,22149698.0,5.705,1519600.0,17.78,1964400.0,60.4545,0.0,50.74,8472900.0,76.9624,3292039.0,10.6425,3104400.0,60.4441,20189251.0,22.16,3280600.0,,0.0,34.53,4010900.0,309.6765,11583941.0,2.125,6926400.0,49.56,657100.0,631.8114,636868.0,34.4,65800.0,62.22,585200.0,14.35,13722000.0,,0.0,,0.0,25.404,15257310.0,29.04,63284000.0,5.035,2142000.0,4.5867,83717100.0,8.0975,6427600.0,,0.0,8.7625,5183600.0,14.97,9905000.0,,0.0,282.75,273173.0,,0.0,41.5,15314000.0,87.9,10941300.0,761.0,41074.0,,0.0,46.37,4618800.0,17.45,5969900.0,,0.0,,0.0,121.61,1861847.0,64.9132,8841327.0,1546.5,101139.0,24.1003,11502235.0,,0.0,72.5,5809400.0,,0.0,6.8767,6764400.0,,0.0,,0.0,,0.0,55.17,2827107.0,1083.0,9055967.0,54.31,856900.0,11.53,18469900.0,21.9,8618020.0,27.7585,7023162.0,31.55,9425700.0,1368.0,474725.0,38.35,1020300.0,9.04,11685900.0,201.0,153795.0,27.7231,1639643.0,,0.0,65.0,6197733.0,30.7148,1597260.0,,0.0,188.2,249970.0,13.56,882500.0,34.8889,1954357.0,654.0,3508604.0,162.0772,0.0,3.694,8926460.0,41.8298,1840990.0,15.24,46796288.0,,0.0,59.7,3408933.0,29.005,3734600.0,86.51,3106400.0,2.15,485200.0,55.0,3192700.0,13.5816,47230366.0,45.5,1273300.0,47.9,3062300.0,,0.0,450.5,374958.0,,0.0,37.36,1114000.0,97.74,587700.0,55.66,2308400.0,21.45,2130000.0,40.1202,922147.0,77.7878,661594.0,82.21,2704000.0,577.7942,13099848.0,30.585,2489400.0,54.5,4610800.0,59.52,1864681.0,6.93,57168533.0,38.57,1599752.0,24.07,20716608.0,,0.0,127.5,625.0,41.7594,14751692.0,41.86,6524200.0,212.0,40524.0,,0.0,101.03,508400.0,35.93,3088400.0,29.4339,1889906.0,7.75,167470.0,55.15,65900.0,32.83,1695800.0,58.125,1014544.0,,0.0,101.81,422800.0,43.86,5030600.0,59.57,3055400.0,25.3,1648100.0,4.19,7567200.0,49.85,116370.0,57.8887,4435648.0,43.58,1443200.0,58.28,1603150.0,430.75,5805329.0,14.28,638800.0,632.727,4939528.0,7.24,64463900.0,,0.0,4.7525,12116000.0,307.0,1129637.0,,0.0,45.925,38608000.0,60.54,498300.0,93.35,3491500.0,68.37,2458900.0,694.9996,6810.0,129.6,1261690.0,27.78,2340900.0,,0.0,593.1367,2440477.0,297.25,18185.0,12.9175,5559776.0,38.4,1504000.0,42.5,1162700.0,27.35,4786300.0,26.68,219400.0,265.0,6610.0,,0.0,119.0,12605989.0,17.4912,103043.0,,0.0,79.07,365000.0,,0.0,,0.0,207.33,5563500.0,111.3,211260.0,,0.0,,0.0,494.4616,7014.0,206.25,941684.0,216.0,51137.0,,0.0,88.46,1871900.0,,0.0,912.5,0.0,182.3043,9034443.0,,0.0,,0.0,,0.0,,0.0,541.7,403298.0,21.875,15531200.0,28.2,8572400.0,27.1556,1793700.0,89.8615,4537056.0,,0.0,22.43,14250300.0,,0.0,293.9204,36590.0,751.5,108180.0,16.153,395099399.0,16.2297,393230376.0,47.53,1051000.0,367.1446,4312805.0,21.52,1702800.0,477.0,317350.0,193.6849,762769.0,93.59,3931200.0,,0.0,217.48,13433000.0,41.075,58440.0,1177.6011,18215389.0,86.42,937500.0,37.14,10875800.0,27.3,3000000.0,114.25,9079432.0,13.9,7365600.0,,0.0,,0.0,28.5,26557200.0,107.9528,124786.0,38.51,1372700.0,62.9,338950.0,161.5,88902.0,82.85,111170.0,111.7095,92409.0,88.46,3011200.0,,0.0,500.0,452435.0,356.0,534036.0,210.5,766360.0,,0.0,,0.0,2987.0833,994382.0,30.97,660280.0,38.83,495586.0,345.8568,294469.0,32.7,4065600.0,48.9804,8197361.0,,0.0,22.5068,71499160.0,340.0,93544.0,9.21,5598000.0,727.2129,70639647.0,22.7804,1585080.0,255.0,93497.0,17.6505,6983383.0,365.8284,1390266.0,38.98,1518900.0,700.0,375104.0,,0.0,50.65,359900.0,71.9,1024500.0,,0.0,94.5,3767198.0,2376.5886,123888.0,,0.0,112.0,3670360.0,334.75,12334037.0,11.65,26438540.0,98.8719,8779496.0,,0.0,33.92,13777000.0,742.9453,1172509.0,466.0,33027.0,31.415,469600.0,121.75,742562.0,33.82,1074100.0,48.13,874300.0,7.1058,21772716.0,386.5,1257731.0,1440.2148,2008518.0,,0.0,691.2635,20285047.0,2149.1487,3464255.0,533.1428,1782847.0,705.4718,2171786.0,8.2,917700.0,407.1605,2827582.0,19.4504,32503595.0,106.4414,0.0,25.52,74694200.0,29.32,5121300.0,,0.0,378.3992,7422298.0,31.3228,4760706.0,9.03,10582300.0,135.9373,296997.0,,0.0,,0.0,32.8096,436262.0,4.8374,73442078.0,31.9889,10690200.0,18.05,1668500.0,,0.0,929.5,2278047.0,86.6,20218645.0,53.96,2526900.0,9.864,18727630.0,26.03,1029700.0,86.75,0.0,64.3771,2048962.0,125.8,202810.0,25.0,1708600.0,17.01,3546700.0,20.6388,7096509.0,3.86,50855000.0,396.75,949439.0,145.8,0.0,223.5,57686.0,187.75,258000.0,122.5,570385.0,421.5,560498.0,25.81,981900.0,1855.7664,1071590.0,43.925,1174700.0,67.64,15463500.0,41.63,33277800.0,,0.0,,0.0,,0.0,49.9249,2189108.0,,0.0,108.2802,661398.0,24.67,5024000.0,,0.0,169.5,27616092.0,,0.0,1093.429,276070.0,36.35,2571200.0,,0.0,47.34,5062000.0,879.5,287337.0,66.0786,2839150.0,,0.0,20.95,5249200.0,,0.0,31.395,21572400.0,14.14,12885200.0,,0.0,45.33,3097600.0,1400.0663,6737881.0,47.7778,394511.0,15.1538,13433313.0,125.8,26855240.0,60.2234,2227430.0,57.4155,1199619.0,33.04,1139600.0,9.175,1779600.0,306.6259,47994745.0,50.35,6083400.0,100.25,0.0,109.87,3031700.0,20.65,2159200.0,22.51,20397200.0,23.4,1201600.0,4.463,26140000.0,347.25,542189.0,1737.2817,2015960.0,17.735,1902000.0,13.27,8766600.0,113.98,2515900.0,,0.0,346.0,56970.0,,0.0,14.3,1000800.0,18.212,23650000.0,48.22,235000.0,560.62,6249427.0,31.425,3999505.0,19.5343,6565805.0,55.3861,11590567.0,79.69,1875375.0,58.48,9414700.0,614.0897,1426207.0,14.635,5302400.0,66.53,2513800.0,36.66,8220000.0,,0.0,33.05,11976700.0,48.42,18802100.0,49.75,1011877.0,43.62,226300.0,55.6506,7459954.0,258.0,864805.0,87.53,2600100.0,1230.0,204408.0,79.25,1284600.0,18.89,1958400.0,577.2224,16546429.0,15.56,139400.0,19.1485,9493844.0,118.64,819700.0,24.96,6752700.0,68.6538,5297682.0,432.2999,1973583.0,,0.0,329.5,318158.0,3.4475,30058800.0,73.81,10494700.0,26.46,368400.0,165.0,1518382.0,,0.0,61.1,3942600.0,,0.0,18.59,301700.0,109.0,0.0,450.0,132627.0,55.2672,14977597.0,,0.0,71.1123,3034516.0,16.1,14222700.0,50.43,19281900.0,27.32,522200.0,34.58,100009400.0,63.7906,6238590.0,266.0095,445127.0,10.426,2108000.0,153.6672,1640045.0,87.58,1231300.0,6.8697,13183263.0,113.6,344700.0,135.0406,2280561.0,657.0,141486.0,119.69,2077554.0,134.3,633715.0,,0.0,115.3,46610.0,,0.0,67.5865,126166.0,,0.0,11.34,1970000.0,14.3333,10294200.0,24.755,382600.0,17.2875,8638000.0,51.05,10178700.0,,0.0,0.3233,111958000.0,758.1395,9135755.0,7.0688,7075355.0,15.57,11240400.0,71.2048,3767460.0,26.48,30046851.0,,0.0,39.55,3042800.0,49.57,3671500.0,24.9,12206400.0,76.16,2189100.0,51.98,4006900.0,0.7508,622628000.0,455.05,136100.0,3812.9104,13353731.0,,0.0,,0.0,,0.0,1851.0,2657214.0,27.2771,1557082.0,,0.0,837.5,28900.0,3.1911,2730375.0,21.2091,1493769.0,47.46,3877700.0,8.61,6592700.0,,0.0,93.14,1951886.0,26.78,19234428.0,20.69,34611400.0,2.1,7149000.0,,0.0,,0.0,208.0,760824.0,68.3098,6989844.0,,0.0,106.1844,2544915.0,289.0,6137767.0,,0.0,,0.0,,0.0,615.8749,12838.0,,0.0,38.89,3924700.0,31.6333,4101450.0,,0.0,45.38,2996500.0,20.85,450710.0,,0.0,46.86,3737600.0,74.84,8165000.0,,0.0,1365.9125,1761963.0,21.556,59026003.0,65.89,1998000.0,73.21,12771000.0,17.81,5173600.0,78.99,2817500.0,171.25,74418.0,,0.0,10.6,17818500.0,,0.0,64.775,375808.0,91.9,742000.0,29.54,1191300.0,59.19,1078200.0,,0.0,,0.0,69.18,4205700.0,255.25,43300.0,899.9995,1524400.0,22.1894,889529.0,43.14,1716700.0,25.46,92200.0,20.58,773500.0,231.5,46430.0,33.125,2329400.0,351.25,0.0,46.421,2305669.0,,0.0,537.5698,18446091.0,,0.0,73.96,1761900.0,,0.0,799.0,4687700.0,728.5,3349707.0,,0.0,16.92,1102300.0,348.25,1129704.0,23.82,1216968.0,26.47,2069100.0,,0.0,41.34,21201500.0,21.7877,359168.0,,0.0,175.0,1078748.0,1070.0,104838.0,39.76,1420300.0,1103.0,125431.0,65.39,698500.0,17.67,446200.0,687.6542,6806637.0,23.56,5993400.0,,0.0,70.8034,738095.0,121.5,57661.0,4265.1797,14561807.0,19.6667,2315550.0,2671.2383,2552748.0,65.25,2161900.0,22.125,2716200.0,82.59,215252.0,52.4,4319540.0,94.47,2674525.0,66.87,1490200.0,3.6319,1076034.0,,0.0,61.35,749900.0,95.75,5151990.0,6.4375,10320000.0,178.4474,39423464.0,215.5,2992339.0,32.83,718800.0,631.0,402551.0,146.0,15704870.0,46.7716,8471277.0,26.76,1330200.0,91.4854,4121015.0,15.2,1476451.0,152.5,36608.0,226.0,92042.0,12.7921,88556780.0,59.4453,5858055.0,35.21,8970671.0,34.07,1397600.0,419.5,18648023.0,11.55,61032000.0,23.05,12223300.0,,0.0,170.25,202378.0,241.4,8953829.0,,0.0,,0.0,215.3864,9405964.0,69.55,2668646.0,730.711,3933055.0,1070.0,5246966.0,155.0,0.0,1986.0,6631611.0,,0.0,20.0467,4469400.0,84.5501,10950286.0,50.81,249500.0,93.26,9089700.0,1025.0,2782207.0,124.3,1788550.0,370.0001,1887692.0,575.0,4710177.0,46.61,480100.0,23.49,1001900.0,118.0,836182.0,38.22,5467600.0,118.75,67189.0,,0.0,82.5769,2899445.0,46.49,3705000.0,,0.0,67.25,2336465.0,1044.0765,521406.0,30.58,3406800.0,69.0,112826.0,361.5829,3015255.0,7.75,1812.0,1571.0,4219203.0,,0.0,,0.0,1377.3354,9482080.0,27.34,519200.0,277.75,1791462.0,,0.0,17.5122,737.0,24.76,5053000.0,10.72,9061740.0,77.41,7122600.0,23.35,1469800.0,44.54,3567906.0,,0.0,317.0,1303121.0,1401.0,1530550.0,,0.0,50.04,1211900.0,8.2,9149900.0,716.5,585974.0,18.8,1050393.0,,0.0,71.87,2161900.0,,0.0,32.84,8100600.0,28.7236,42477892.0,51.81,1483500.0,508.6665,2522175.0,,0.0,417.7859,1630247.0,46.9,323700.0,55.01,348600.0,,0.0,15.97,520000.0,35.2,2640700.0,86.05,3646755.0,148.5,453742.0,23.6,333707.0,10.67,3906500.0,33.07,4066300.0,,0.0,51.69,26882500.0,,0.0,156.25,154035.0,,0.0,7.14,25782800.0,14.76,223100.0,57.48,2930500.0,146.6,325780.0,32.0,1328550.0,997.3849,1783783.0,15.49,35700.0,35.21,8259800.0,,0.0,,0.0,17.78,2081400.0,,0.0,60.82,3200000.0,,0.0,51.19,4787500.0,177.0,2150509.0,606.4164,23356567.0,,0.0,15.0,7788100.0,30.6848,5358877.0,,0.0,54.91,11490367.0,14.51,1120300.0,190.6,27577944.0,30.96,15822500.0,65.14,2387400.0,15.99,212400.0,38.19,4634900.0,,0.0,144.5328,8072567.0,20.87,1878600.0,24.825,639400.0,,0.0,27.0,742900.0,1785.0,10746566.0,,0.0,54.07,8674200.0,31.6125,9398000.0,71.65,5461200.0,22.03,2524000.0,,0.0,,0.0,30.97,17074500.0,374.25,1355186.0,687.0,6411092.0,,0.0,657.0,177719.0,,0.0,,0.0,59.9715,7043219.0,60.9963,8188481.0,,0.0,81.9,2693300.0,,0.0,200.7071,211673449.0,369.0,1231426.0,164.61,3075656.0,103.3583,747604.0,,0.0,37.22,10219400.0,24.57,2820600.0,,0.0,551.8586,2696935.0,46.8882,1094713.0,13.45,20133900.0,619.2566,1452587.0,40.2919,14808260.0,16.98,1224400.0,76.79,1263600.0,,0.0,10.9987,7176349.0,,0.0,19.0779,5783098.0,23.895,2409000.0,812.5,1367386.0,42.08,1023300.0,30.42,38990900.0,,0.0,2045.79,218700.0,33.87,6868700.0,28.1896,6201791.0,15.1667,76708500.0,,0.0,586.5,0.0,,0.0,8.56,6899850.0,13.655,6106200.0,18.745,471000.0,1257.7557,3269098.0,101.7219,272102.0,47.5,109330.0,68.29,4306900.0,132.16,4153700.0,22.14,4243300.0,87.82,31842200.0,,0.0,,0.0,27.225,3580434.0,,0.0,62.3689,3806571.0,36.94,529800.0,,0.0,,0.0
2007-11-21,149.1851,904234.0,26.2518,3251888.0,,0.0,2763.2261,12008138.0,6.0164,1217809600.0,,0.0,325.111,4486783.0,876.5,4061675.0,36.0163,2076192.0,,0.0,26.2595,11677157.0,39.3943,2890919.0,18.8821,10596676.0,7.4911,3978000.0,34.56,3759500.0,,0.0,41.84,4771600.0,31.04,4979600.0,35.13,5732800.0,931.5,1002366.0,39.6664,3566779.0,45.33,1915101.0,45.23,2509500.0,,0.0,53.53,1254900.0,20.84,5782500.0,29.92,4844400.0,,0.0,89.4,1635690.0,76.0,13036438.0,42.8055,2508228.0,1026.6,1844825.0,21.17,4436822.0,66.2,1690300.0,,0.0,25.98,502300.0,35.88,2834900.0,39.29,664900.0,,0.0,14.69,1382400.0,49.22,6955800.0,,0.0,,0.0,134.65,6191052.0,344.5,1091827.0,18.0,17669600.0,,0.0,10.83,34573300.0,18.9244,1476225.0,52.84,8839200.0,55.73,2277800.0,43.6,4328900.0,3.988,133566000.0,,0.0,656.0,8086619.0,,0.0,47.21,2397200.0,5.485,1052400.0,98.99,3552200.0,,0.0,85.4949,1320658.0,5.05,5601600.0,,0.0,,0.0,93.47,414400.0,,0.0,170.0,152060.0,254.0,964431.0,594.5,245278.0,43.1818,1664047.0,,0.0,26.47,498000.0,22.8,235000.0,,0.0,617.5889,13265206.0,96.42,1189700.0,,0.0,49.78,1113900.0,,0.0,13.05,1531200.0,54.34,13980800.0,2093.0,7076239.0,105.41,780000.0,87.41,7088200.0,456.25,17730500.0,500.8067,822957.0,42.14,29442100.0,200.3333,27654.0,,0.0,11.0925,3089200.0,452.8659,83995435.0,45.705,9224764.0,1796.0,5325207.0,30.6953,7370996.0,54.3909,6533274.0,,0.0,,0.0,15.4488,74540006.0,47.6,7097000.0,380.5758,2707159.0,,0.0,80.3024,1080145.0,51.59,490061.0,38.3667,4602900.0,160.5,1244579.0,14.6837,1794844.0,108.65,660700.0,32.75,347624.0,172.5,185536.0,125.1,22650.0,68.63,1857300.0,44.56,10336300.0,1347.2898,981533.0,103.44,948000.0,80.27,2829100.0,5.8957,256467.0,187.4,633200.0,707.1836,10829180.0,,0.0,39.81,5422996.0,27.46,14718000.0,130.1149,18478.0,56.1448,3455502.0,40.45,2653350.0,68.7,6652911.0,,0.0,638.5,1125270.0,,0.0,405.0457,638825.0,577.5,44582524.0,,0.0,21.44,422200.0,554.5,3871646.0,,0.0,174.5,0.0,89.43,1495000.0,11.745,760800.0,337.5,0.0,610.0,0.0,,0.0,12.42,10714700.0,276.5,39877488.0,319.6748,11127171.0,440.5,94768.0,9.05,572464.0,939.5,1074164.0,20.6281,4960390.0,91.04,1478600.0,405.25,504699.0,,0.0,307.3,9203560.0,50.56,5427469.0,18.5759,4999164.0,56.47,2831600.0,37.24,4769035.0,,0.0,67.94,6311100.0,57.95,2990100.0,852.0,976412.0,188.3224,1927970.0,,0.0,18.38,7517400.0,211.2407,331089.0,,0.0,,0.0,40.7,1648800.0,1996.0,1176161.0,374.2528,3669547.0,16.41,2279600.0,,0.0,15.98,9129000.0,,0.0,2025.0,0.0,13.2025,1956000.0,369.1236,1500320.0,46.4,2119400.0,,0.0,,0.0,48.75,2021800.0,40.16,837400.0,995.0,179110.0,39.015,8023000.0,1.97,503550.0,65.24,1755600.0,9.595,41443200.0,,0.0,126.56,3414500.0,2.4668,18960000.0,53.715,2285400.0,17.11,2127900.0,299.3465,21540983.0,5.765,1420800.0,17.46,2416900.0,60.4545,0.0,49.81,6507900.0,73.5035,3400721.0,10.425,2708400.0,59.3235,14630667.0,21.76,2505200.0,,0.0,34.9,3336500.0,306.914,11104589.0,2.1044,7171200.0,48.92,735300.0,603.2711,959564.0,33.94,52600.0,62.23,588400.0,14.09,8075600.0,,0.0,,0.0,25.404,14740820.0,28.25,53953700.0,4.82,2682000.0,4.4833,62109900.0,8.0525,4696800.0,,0.0,8.5,2909600.0,15.055,7605600.0,,0.0,282.0,328193.0,,0.0,40.82,13172200.0,85.75,11438800.0,782.0,293941.0,,0.0,46.22,3084600.0,17.91,4742900.0,,0.0,,0.0,118.42,1869481.0,63.8179,9345322.0,1447.421,129166.0,23.3857,10504267.0,,0.0,76.03,14294800.0,,0.0,7.0039,6080400.0,,0.0,,0.0,,0.0,53.0,2799935.0,1067.0,8633873.0,53.56,1303600.0,10.96,8650300.0,21.61,8954451.0,27.0528,7991443.0,31.5,8661400.0,1320.0,649854.0,37.0,1100200.0,8.9733,8177400.0,195.5,90641.0,28.4791,1446505.0,,0.0,65.1666,4716972.0,30.1316,1666180.0,,0.0,185.4,167530.0,13.25,514100.0,34.7995,1421524.0,661.0,3421292.0,147.1777,40517.0,3.66,10343030.0,41.4894,1704455.0,15.1,48836198.0,,0.0,59.49,2938567.0,28.875,1108800.0,84.03,4204900.0,2.0825,173200.0,53.81,3056400.0,13.2955,25834010.0,45.2,1006100.0,48.0,3270600.0,,0.0,441.5,320672.0,,0.0,36.64,848000.0,97.21,515900.0,54.36,1543400.0,21.115,2165800.0,40.1202,1409301.0,78.0166,254364.0,81.27,2374800.0,554.7268,14797546.0,29.925,2668400.0,53.38,4393900.0,57.35,1809504.0,6.9257,88865779.0,37.59,1149336.0,24.12,25508416.0,,0.0,121.5,15514.0,41.6144,13939921.0,41.225,4138400.0,208.25,90775.0,,0.0,100.48,546400.0,35.83,2076900.0,29.374,2163068.0,7.64,131300.0,54.75,61500.0,32.02,1531300.0,56.125,453840.0,,0.0,102.29,227400.0,43.44,3650800.0,57.655,3967000.0,25.27,1101100.0,4.085,4478400.0,48.15,250000.0,57.2753,6643377.0,43.49,1453800.0,57.94,1358350.0,417.25,4774984.0,14.08,690400.0,616.3634,2988524.0,6.95,74438500.0,,0.0,4.7762,8094400.0,304.5,1090650.0,,0.0,45.03,35770200.0,59.08,453400.0,91.71,3165800.0,68.18,1592700.0,677.4994,80970.0,128.4,1789320.0,27.04,1202500.0,,0.0,572.754,2630282.0,292.5,19798.0,12.77,4374460.0,37.8,435200.0,42.48,1107800.0,27.16,5193500.0,26.555,175000.0,266.5,9963.0,,0.0,112.5,10962640.0,17.1552,265265.0,,0.0,80.94,750200.0,,0.0,,0.0,212.5,3896400.0,106.0,327635.0,,0.0,,0.0,465.7509,7147.0,203.5,519399.0,214.5,39059.0,,0.0,86.79,1215900.0,,0.0,890.0,3900.0,178.1349,13457474.0,,0.0,,0.0,,0.0,,0.0,510.8,184774.0,21.53,10899600.0,28.165,6694800.0,26.5156,1336725.0,84.5455,8131681.0,,0.0,22.2,11222500.0,,0.0,280.5678,159355.0,734.0,79520.0,16.4513,281591533.0,16.5295,280259460.0,47.17,570600.0,348.0304,3492593.0,21.57,679600.0,478.7,407280.0,184.0006,1001633.0,91.2,3118700.0,,0.0,209.5,14874300.0,38.65,240600.0,1168.5349,19415049.0,84.4,1075100.0,36.39,8675500.0,26.88,1626600.0,112.25,11860098.0,14.07,7902400.0,,0.0,,0.0,28.05,12611300.0,103.0278,116306.0,38.32,2769600.0,62.2,564610.0,153.0,37062.0,82.75,54880.0,110.9888,65620.0,87.64,2068400.0,,0.0,498.5,815975.0,339.75,113465.0,200.0,1222980.0,,0.0,,0.0,2861.5884,1051415.0,30.45,834086.0,37.8,708665.0,369.1242,425412.0,31.59,3889600.0,48.4412,8042001.0,,0.0,22.198,31647805.0,332.5,98585.0,9.29,2555200.0,703.6842,57973930.0,22.0941,4970970.0,241.0,122893.0,17.5624,5196575.0,361.1659,882083.0,38.3,1435300.0,694.0,485885.0,,0.0,50.04,174900.0,70.2,846300.0,,0.0,94.5,3792855.0,2203.4236,315048.0,,0.0,109.0,443430.0,322.75,9452421.0,11.39,48066440.0,97.7247,7423671.0,,0.0,33.04,7301500.0,718.2148,926212.0,469.0,32836.0,29.9725,1064000.0,121.0,175583.0,33.35,701600.0,47.74,1064200.0,6.7937,23643809.0,377.5,1395579.0,1385.0872,3033365.0,,0.0,659.5014,10364435.0,2153.4834,2772739.0,518.8571,1633520.0,682.7146,1687483.0,8.14,642300.0,395.8824,4026379.0,18.8361,26382962.0,106.4414,0.0,24.63,69533000.0,29.01,2361700.0,,0.0,355.4328,5141409.0,30.2302,4367300.0,8.96,3492650.0,133.6925,84478.0,,0.0,,0.0,31.9039,677981.0,4.7719,74504719.0,31.0967,6927300.0,18.18,1684900.0,,0.0,909.5,1443724.0,83.7,15105652.0,53.97,2453900.0,9.9,16798200.0,25.27,1316800.0,82.0,0.0,62.4085,1568639.0,124.2,228625.0,24.35,3357900.0,17.2,2687600.0,20.4253,5649504.0,3.88,6704100.0,389.5,991696.0,139.4,0.0,221.0,199419.0,180.75,246160.0,121.2,625575.0,404.0,469892.0,25.77,531300.0,1819.1613,1380042.0,42.75,1170470.0,67.14,14971600.0,40.68,26759300.0,,0.0,,0.0,,0.0,49.6526,2038836.0,,0.0,103.6609,1182844.0,24.58,4088500.0,,0.0,160.6,26460184.0,,0.0,1074.623,267935.0,36.63,2462300.0,,0.0,47.37,3245200.0,817.0,346749.0,64.7747,3308187.0,,0.0,20.65,3540900.0,,0.0,31.125,18067800.0,14.115,8054200.0,,0.0,44.39,2403600.0,1376.3685,5267745.0,47.2099,233078.0,14.2495,7886036.0,123.8,24658914.0,58.8746,1354780.0,57.0187,705123.0,32.17,570200.0,9.1425,1617600.0,293.1461,51708550.0,49.09,5995000.0,100.25,0.0,108.28,2295900.0,20.43,1104200.0,22.11,20023900.0,22.2,1091800.0,4.45,16453000.0,350.0,299716.0,1601.8732,2881106.0,18.885,1914000.0,13.5,6617600.0,110.45,1818300.0,,0.0,344.25,51288.0,,0.0,14.56,912100.0,18.092,24148000.0,48.1,253700.0,547.0893,7042464.0,32.208,4017097.0,18.4007,8417103.0,53.4315,16125143.0,78.0,2092306.0,57.33,9121100.0,597.4646,1383575.0,14.055,7344000.0,66.11,1792900.0,35.79,4938900.0,,0.0,32.81,8397900.0,48.29,8682900.0,50.25,284695.0,41.2,111200.0,54.4563,6928462.0,253.0,640881.0,87.25,1411400.0,1199.0,153578.0,78.19,904700.0,18.74,1497800.0,555.3867,16277927.0,15.09,87500.0,18.303,6570242.0,120.2,1251000.0,24.68,3477300.0,67.9264,5625147.0,403.6999,2270255.0,,0.0,323.5,459792.0,3.3733,16716000.0,72.41,9494200.0,26.0,215700.0,161.25,866854.0,,0.0,58.93,2292600.0,,0.0,18.35,309800.0,107.5,0.0,442.75,240115.0,53.9313,13831190.0,,0.0,68.7824,6354999.0,16.24,13385900.0,48.51,19768200.0,26.65,167500.0,34.23,89518700.0,61.9715,5159159.0,252.6422,2712956.0,10.044,2034000.0,151.153,1391681.0,87.37,758400.0,6.8871,10357905.0,110.93,366000.0,132.4635,4638515.0,648.0,139836.0,118.11,2558966.0,133.2,807040.0,,0.0,111.8,131700.0,,0.0,66.672,72174.0,,0.0,11.13,1691644.0,14.45,6910200.0,24.775,237800.0,17.11,10538800.0,50.56,7631800.0,,0.0,0.3079,104188000.0,746.5353,6495973.0,7.0727,5438920.0,15.72,9668400.0,70.6718,2887991.0,25.39,34616220.0,,0.0,39.19,2233600.0,48.67,4284000.0,24.44,6267400.0,74.75,1768700.0,52.02,4126400.0,0.7427,648452000.0,441.35,55900.0,3671.9485,11578792.0,,0.0,,0.0,,0.0,1748.0,3156839.0,27.6744,1621478.0,,0.0,790.0,36893.0,3.1867,2940300.0,20.872,1188116.0,46.71,3957600.0,8.48,6863700.0,,0.0,93.45,1351385.0,26.16,14940686.0,20.21,29401200.0,2.0667,12069000.0,,0.0,,0.0,209.0,67835.0,67.3326,9325916.0,,0.0,67.958,1100162.0,280.5,5535975.0,,0.0,,0.0,,0.0,642.9583,35049.0,,0.0,38.15,2843500.0,31.7867,4067400.0,,0.0,45.41,2726600.0,20.0,1635440.0,,0.0,45.73,3425600.0,75.04,7706300.0,,0.0,1339.708,1260927.0,21.2049,46548751.0,64.45,1555400.0,72.26,10381700.0,17.75,5283200.0,75.93,3134900.0,163.0,59526.0,,0.0,9.25,16792700.0,,0.0,63.425,480988.0,90.2,28580.0,27.97,1853400.0,58.22,1469700.0,,0.0,,0.0,67.85,2530700.0,257.0,63100.0,896.9995,1183275.0,21.9745,1216960.0,43.09,1331000.0,24.93,67500.0,20.65,881100.0,221.75,6754.0,32.705,2310200.0,351.25,0.0,45.592,1948035.0,,0.0,511.8924,14458580.0,,0.0,74.72,1346600.0,,0.0,752.0,3675713.0,711.5,3940266.0,,0.0,16.67,1546700.0,349.0,845704.0,23.45,1375964.0,25.25,2186200.0,,0.0,40.46,16237200.0,21.498,270238.0,,0.0,173.5,1065940.0,1029.0,104054.0,38.16,1866200.0,1076.0,227503.0,66.22,702500.0,17.88,511100.0,663.8599,6213684.0,23.52,6401100.0,,0.0,70.0441,1005304.0,123.0,12494.0,4047.9141,10272541.0,19.7,3715050.0,2599.8879,2297651.0,65.0,1007000.0,21.865,1147200.0,80.78,270010.0,48.675,6626190.0,91.33,2059942.0,65.44,1715500.0,3.6082,1044141.0,,0.0,61.15,809600.0,90.35,13266110.0,6.505,6426000.0,172.0988,27845509.0,209.0,1771778.0,32.18,882400.0,621.0,109424.0,143.3,8780218.0,45.8024,6983019.0,26.56,953700.0,92.0834,4577568.0,14.3,1738827.0,156.5,103448.0,221.75,33000.0,12.5151,89611900.0,58.6993,6597124.0,34.75,8964372.0,33.66,780800.0,407.5,12880631.0,11.405,32754600.0,22.81,10025700.0,,0.0,163.5,217423.0,223.21,6314464.0,,0.0,,0.0,212.4935,7985128.0,67.36,3512167.0,716.5876,3976569.0,1044.0,2780706.0,155.0,0.0,2019.0,5886449.0,,0.0,20.0,3650700.0,84.0783,8973064.0,50.46,161700.0,91.78,8195300.0,992.0,3522353.0,120.9,1899700.0,358.9553,1259273.0,558.0,5113463.0,46.1,538000.0,23.3,1178100.0,113.0,330623.0,38.06,6885300.0,114.75,73971.0,,0.0,83.2823,2562536.0,45.65,3162000.0,,0.0,66.0,3349578.0,1030.0765,187569.0,30.28,2360400.0,67.0,2451910.0,360.3682,4231219.0,7.505,284.0,1522.0,4235435.0,,0.0,,0.0,1321.953,9760279.0,26.92,482100.0,256.0,677942.0,,0.0,16.6489,8746.0,24.255,2875400.0,10.21,11586490.0,75.79,4485500.0,22.65,1142900.0,42.9,3598012.0,,0.0,294.5,995136.0,1369.0,1335764.0,,0.0,49.65,1290800.0,8.01,3387900.0,697.5,710040.0,18.18,927269.0,,0.0,70.28,1460300.0,,0.0,31.81,3322100.0,28.2855,23896346.0,51.01,875100.0,487.0832,3414595.0,,0.0,414.2208,1759464.0,48.05,405200.0,53.01,322000.0,,0.0,15.8475,753600.0,35.01,2227100.0,82.9,8444230.0,137.5,320259.0,24.3,743522.0,10.38,5080700.0,32.8,5169600.0,,0.0,54.1,24403100.0,,0.0,149.25,98489.0,,0.0,7.0725,15327200.0,15.02,318000.0,56.71,2029800.0,147.1,482900.0,30.48,2800250.0,940.6898,1482308.0,15.1667,18300.0,34.83,6207300.0,,0.0,,0.0,17.425,1224200.0,,0.0,57.1,4802800.0,,0.0,50.05,3568200.0,169.25,1186016.0,586.4664,22012304.0,,0.0,14.68,3971900.0,29.7677,2876648.0,,0.0,54.8,11986605.0,14.85,1489900.0,184.0,9966711.0,30.64,16732000.0,63.92,1423300.0,15.4,167300.0,39.0,3291600.0,,0.0,144.6661,8491364.0,21.33,1900100.0,24.445,442400.0,,0.0,24.35,810400.0,1759.0,4728537.0,,0.0,53.41,7021500.0,30.7275,9580400.0,70.14,6158200.0,22.47,2822800.0,,0.0,,0.0,30.49,14970200.0,370.25,794169.0,672.5,6623078.0,,0.0,654.0,78572.0,,0.0,,0.0,58.1395,2584959.0,59.4881,7603191.0,,0.0,81.31,2512000.0,,0.0,191.2191,182714956.0,339.0,1320897.0,161.84,2262835.0,99.9488,672903.0,,0.0,36.83,5253400.0,23.54,3420500.0,,0.0,527.1987,2033960.0,47.7789,1134557.0,13.29,13148600.0,600.8004,1179657.0,39.1623,12625080.0,16.635,1503800.0,76.48,896100.0,,0.0,10.8318,3838126.0,,0.0,19.093,4430595.0,23.82,2017400.0,787.0,1324155.0,42.59,926400.0,29.92,41541600.0,,0.0,1978.8633,119951.0,33.78,3585400.0,27.7494,4354637.0,14.9533,52436700.0,,0.0,579.5,0.0,,0.0,8.5363,6687900.0,13.965,6240600.0,18.485,433200.0,1210.5039,2540785.0,100.8477,92638.0,46.85,718830.0,67.79,2409600.0,135.3,2406200.0,22.1,3970400.0,87.04,22849000.0,,0.0,,0.0,26.7505,3010402.0,,0.0,61.6311,2296797.0,36.61,419000.0,,0.0,,0.0
2007-11-22,146.0184,324104.0,26.2518,0.0,,0.0,2742.7217,7391887.0,6.0164,0.0,,0.0,337.6824,3502303.0,869.0,3502447.0,36.3039,1369233.0,,0.0,26.2595,0.0,39.6761,2693681.0,18.66,10593990.0,7.4911,0.0,34.56,0.0,,0.0,41.84,0.0,31.04,0.0,35.13,0.0,925.0,623713.0,39.6664,0.0,45.64,1150359.0,45.23,0.0,,0.0,53.53,0.0,20.84,0.0,29.92,0.0,,0.0,89.65,1716845.0,72.25,10726263.0,43.4496,2434014.0,1026.6,0.0,21.3,2904347.0,66.2,0.0,,0.0,25.98,0.0,35.88,0.0,39.29,0.0,,0.0,14.69,0.0,49.22,0.0,,0.0,,0.0,134.93,3849111.0,346.0,592892.0,18.0,0.0,,0.0,10.83,0.0,18.9244,0.0,52.84,0.0,55.73,0.0,43.6,0.0,3.988,0.0,,0.0,639.0,4649181.0,,0.0,47.21,0.0,5.485,0.0,98.99,0.0,,0.0,85.4949,0.0,5.05,0.0,,0.0,,0.0,93.47,0.0,,0.0,164.5,79972.0,261.5,669157.0,587.0,214511.0,43.1818,0.0,,0.0,26.47,0.0,22.75,218720.0,,0.0,628.9525,9516091.0,96.42,0.0,,0.0,49.78,0.0,,0.0,13.05,0.0,54.34,0.0,2231.0,12055854.0,105.41,0.0,87.41,0.0,457.75,15411900.0,499.0433,689273.0,42.14,0.0,199.8333,3078.0,,0.0,11.0925,0.0,456.099,40693671.0,46.31,6479306.0,1861.0,5554783.0,30.6953,0.0,56.4674,7071651.0,,0.0,,0.0,15.4295,23688970.0,47.6,0.0,384.075,1874772.0,,0.0,80.3024,0.0,53.64,988938.0,38.3667,0.0,161.25,912654.0,14.6837,0.0,108.65,0.0,31.0,340812.0,175.0,171218.0,125.3,11330.0,68.63,0.0,44.56,0.0,1362.8354,567866.0,103.44,0.0,80.27,0.0,5.8957,0.0,187.4,0.0,732.0407,8582763.0,,0.0,40.13,2398419.0,27.46,0.0,115.3346,100107.0,56.6166,1966147.0,39.9,2440710.0,68.5,4915217.0,,0.0,652.0,1235859.0,,0.0,407.2048,1129692.0,576.0,25519593.0,,0.0,21.44,0.0,538.5,2875014.0,,0.0,173.75,0.0,89.43,0.0,11.745,0.0,331.0,0.0,607.5,0.0,,0.0,12.42,0.0,282.25,48595008.0,305.2485,6607454.0,447.0,21841.0,9.045,1348072.0,949.0,1203677.0,20.6281,0.0,91.04,0.0,415.25,465121.0,,0.0,307.3,0.0,52.29,4847095.0,18.5759,0.0,56.47,0.0,37.58,1831447.0,,0.0,67.94,0.0,57.95,0.0,872.0,674458.0,187.521,1300773.0,,0.0,18.38,0.0,211.5555,509665.0,,0.0,,0.0,40.7,0.0,2038.0,697915.0,367.4695,1112180.0,16.41,0.0,,0.0,15.98,0.0,,0.0,2025.0,0.0,13.2025,0.0,375.2552,1647019.0,46.4,0.0,,0.0,,0.0,48.75,0.0,40.16,0.0,982.0,73398.0,39.015,0.0,1.99,380230.0,65.24,0.0,9.595,0.0,,0.0,126.56,0.0,2.4668,0.0,53.715,0.0,17.11,0.0,316.4838,19027080.0,5.765,0.0,17.46,0.0,60.0,23.0,49.81,0.0,72.8981,2405231.0,10.425,0.0,59.3235,0.0,21.76,0.0,,0.0,34.9,0.0,316.859,6861032.0,2.1044,0.0,48.92,0.0,612.6077,528977.0,33.94,0.0,62.23,0.0,14.09,0.0,,0.0,,0.0,24.4269,13187856.0,28.25,0.0,4.82,0.0,4.4833,0.0,8.0525,0.0,,0.0,8.5,0.0,15.055,0.0,,0.0,285.0,370580.0,,0.0,40.82,0.0,85.75,0.0,770.0,61059.0,,0.0,46.22,0.0,17.91,0.0,,0.0,,0.0,116.19,1729520.0,64.2063,5243185.0,1420.712,135215.0,23.3857,0.0,,0.0,76.03,0.0,,0.0,7.0039,0.0,,0.0,,0.0,,0.0,53.41,1648822.0,1082.0,7069667.0,53.56,0.0,10.96,0.0,21.55,5317525.0,27.0528,0.0,31.5,0.0,1406.0,538540.0,37.0,0.0,8.9733,0.0,195.5,126577.0,28.4791,0.0,,0.0,63.75,324297.0,30.1316,0.0,,0.0,179.4,245045.0,13.25,0.0,34.7995,0.0,680.0,4164522.0,145.3607,27830.0,3.82,12417470.0,41.4894,0.0,15.22,26799523.0,,0.0,59.49,0.0,28.875,0.0,84.03,0.0,2.0825,0.0,53.81,0.0,13.2955,0.0,45.2,0.0,48.0,0.0,,0.0,450.0,433304.0,,0.0,36.64,0.0,97.21,0.0,54.36,0.0,21.115,0.0,40.3159,861199.0,78.703,187332.0,81.27,0.0,572.7302,12853095.0,29.925,0.0,53.38,0.0,57.4,930210.0,6.973,51735355.0,37.59,1345461.0,24.1,11805339.0,,0.0,121.5,791.0,42.0525,10573771.0,41.225,0.0,204.25,73032.0,,0.0,100.48,0.0,35.83,0.0,29.374,0.0,7.36,123940.0,54.75,0.0,32.02,0.0,55.8125,744304.0,,0.0,102.29,0.0,43.44,0.0,57.655,0.0,25.27,0.0,4.085,0.0,47.7,217500.0,57.2753,0.0,43.49,0.0,57.94,0.0,414.25,5411476.0,14.08,0.0,620.727,3390476.0,6.95,0.0,,0.0,4.7762,0.0,305.0,708644.0,,0.0,45.03,0.0,59.08,0.0,91.71,0.0,68.18,0.0,673.3002,24100.0,128.8,620570.0,27.04,0.0,,0.0,572.3463,3553843.0,287.0,41422.0,12.77,0.0,37.8,0.0,42.48,0.0,27.16,0.0,26.555,0.0,264.5,21333.0,,0.0,96.0,9861008.0,17.1519,176245.0,,0.0,80.94,0.0,,0.0,,0.0,212.5,0.0,107.6,485290.0,,0.0,,0.0,437.0403,21103.0,224.0,5394734.0,215.0,6215.0,,0.0,86.79,0.0,,0.0,875.0,240.0,178.1349,0.0,,0.0,,0.0,,0.0,,0.0,501.5,157841.0,21.53,0.0,28.165,0.0,26.5156,0.0,83.8933,4343529.0,,0.0,22.2,0.0,,0.0,276.1712,562314.0,730.0,320942.0,16.4513,0.0,16.5295,0.0,47.17,0.0,362.0349,2386283.0,21.57,0.0,476.2,189850.0,185.5501,1090206.0,91.2,0.0,,0.0,209.5,0.0,38.375,75240.0,1229.9838,29360495.0,84.4,0.0,36.39,0.0,26.88,0.0,116.25,6925919.0,14.07,0.0,,0.0,,0.0,28.05,0.0,99.5601,106393.0,37.1,2191500.0,61.7,128240.0,156.0,0.0,82.25,35740.0,110.9888,69439.0,87.64,0.0,,0.0,485.25,514109.0,332.0,111133.0,201.5,774014.0,,0.0,,0.0,3067.6477,926325.0,30.3,587430.0,38.12,363438.0,385.2931,465268.0,31.59,0.0,48.4412,0.0,,0.0,22.198,0.0,332.0,517924.0,9.29,0.0,711.9628,35656278.0,22.0941,0.0,242.5,42972.0,17.5624,0.0,373.0015,980084.0,38.3,0.0,699.0,434416.0,,0.0,50.04,0.0,70.2,0.0,,0.0,100.0,4723959.0,2252.5098,169443.0,,0.0,108.5,6759980.0,331.75,9018974.0,11.42,19814328.0,97.7247,0.0,,0.0,33.04,0.0,752.2192,1406996.0,471.0,42338.0,29.9725,0.0,120.5,148235.0,33.35,0.0,47.74,0.0,6.9096,13069455.0,392.5,1199952.0,1385.0872,2727981.0,,0.0,676.3228,4759309.0,2159.552,3210371.0,517.7142,1545563.0,680.1861,2196386.0,8.14,0.0,403.0175,1651519.0,18.7209,21415507.0,106.9411,0.0,24.63,0.0,29.01,0.0,,0.0,370.3792,4719628.0,30.2302,0.0,8.96,0.0,121.72,767109.0,,0.0,,0.0,31.9039,0.0,4.7766,47229106.0,31.0967,0.0,18.18,0.0,,0.0,903.5,1088019.0,83.0,16465716.0,53.97,0.0,9.934,13128260.0,25.27,0.0,82.75,0.0,62.4085,0.0,124.9,206660.0,24.35,0.0,17.2,0.0,20.4253,0.0,3.895,5737600.0,404.5,897291.0,136.9,0.0,223.5,164273.0,182.5,237883.0,121.1,51560.0,406.0,362083.0,25.77,0.0,1849.1108,1031518.0,43.325,721910.0,67.14,0.0,40.68,0.0,,0.0,,0.0,,0.0,49.6526,0.0,,0.0,105.5105,926094.0,24.58,0.0,,0.0,163.1,14780170.0,,0.0,1073.9514,276527.0,36.63,0.0,,0.0,47.37,0.0,813.5,337956.0,64.7747,0.0,,0.0,20.65,0.0,,0.0,31.125,0.0,14.115,0.0,,0.0,44.39,0.0,1432.2953,4145091.0,47.2099,0.0,14.2495,0.0,125.0,21566252.0,58.8746,0.0,57.0187,0.0,32.17,0.0,9.1425,0.0,296.8814,35909508.0,49.09,0.0,100.25,0.0,108.28,0.0,20.43,0.0,22.11,0.0,22.4,846100.0,4.45,0.0,352.0,129985.0,1601.8732,884750.0,18.885,0.0,13.5,0.0,110.45,0.0,,0.0,344.25,16770.0,,0.0,14.56,0.0,18.092,0.0,48.1,0.0,539.422,8347972.0,32.208,0.0,18.4007,0.0,53.6061,7731933.0,78.97,1548057.0,57.33,0.0,596.4256,917956.0,14.055,0.0,66.11,0.0,35.79,0.0,,0.0,32.81,0.0,48.29,0.0,48.75,1319100.0,41.2,0.0,54.4563,0.0,250.0,752008.0,87.25,0.0,1200.0,96724.0,78.19,0.0,18.74,0.0,558.2349,13715386.0,15.09,0.0,18.175,4328396.0,120.2,0.0,24.68,0.0,67.9264,0.0,413.8749,1023540.0,,0.0,327.0,565030.0,3.3733,0.0,72.41,0.0,26.0,0.0,160.25,233873.0,,0.0,58.93,0.0,,0.0,18.35,0.0,109.2,0.0,449.5,177554.0,53.9313,0.0,,0.0,70.7071,970297.0,16.24,0.0,48.51,0.0,26.65,0.0,34.23,0.0,61.9715,0.0,253.979,6421914.0,10.044,0.0,151.153,0.0,87.37,0.0,6.8871,0.0,110.93,0.0,138.7774,1716383.0,658.5,120161.0,118.97,1659862.0,133.4,586005.0,,0.0,111.9,53250.0,,0.0,64.6768,39924.0,,0.0,11.11,1361794.0,14.45,0.0,24.775,0.0,17.11,0.0,50.56,0.0,,0.0,0.3079,0.0,771.6777,7268559.0,7.0727,0.0,15.72,0.0,70.6718,0.0,25.66,16350542.0,,0.0,39.19,0.0,48.67,0.0,24.44,0.0,74.75,0.0,52.02,0.0,0.7427,0.0,441.35,0.0,3718.1653,6693632.0,,0.0,,0.0,,0.0,1742.0,2579290.0,27.6744,0.0,,0.0,791.0,61200.0,3.1867,0.0,20.872,0.0,46.71,0.0,8.48,0.0,,0.0,92.85,1089019.0,25.74,13227928.0,20.21,0.0,2.0667,0.0,,0.0,,0.0,207.5,82567.0,67.3326,0.0,,0.0,76.028,368534.0,288.75,6410231.0,,0.0,,0.0,,0.0,685.7499,58419.0,,0.0,38.15,0.0,31.7867,0.0,,0.0,45.41,0.0,20.55,344440.0,,0.0,45.73,0.0,75.04,0.0,,0.0,1336.4324,729607.0,21.2049,0.0,64.45,0.0,72.26,0.0,17.75,0.0,75.93,0.0,159.0,97755.0,,0.0,9.25,0.0,,0.0,63.7,452932.0,89.85,68060.0,27.97,0.0,58.22,0.0,,0.0,,0.0,67.85,0.0,258.0,15200.0,947.9995,3510884.0,21.9745,0.0,43.09,0.0,24.93,0.0,20.65,0.0,219.75,29462.0,32.705,0.0,351.25,0.0,45.592,0.0,,0.0,519.7613,12643875.0,,0.0,74.72,0.0,,0.0,754.0,2665152.0,714.0,2648347.0,,0.0,16.67,0.0,360.5,429651.0,23.77,1086765.0,25.25,0.0,,0.0,40.46,0.0,21.498,0.0,,0.0,173.5,1227286.0,1064.0,76317.0,38.16,0.0,1099.0,189015.0,66.22,0.0,17.88,0.0,669.8079,5175600.0,23.52,0.0,,0.0,70.1196,805492.0,123.0,0.0,4068.5667,5830092.0,19.7,0.0,2625.3003,1761617.0,65.0,0.0,21.865,0.0,80.89,158642.0,46.425,19018360.0,90.94,986454.0,65.44,0.0,3.6082,0.0,,0.0,61.15,0.0,92.25,3457780.0,6.505,0.0,175.7021,27367725.0,211.25,1192442.0,32.18,0.0,617.0,110123.0,146.5,6217177.0,45.8024,0.0,26.56,0.0,92.6714,2915974.0,14.5,1112912.0,151.0,2189.0,224.0,57617.0,12.4199,62990367.0,61.0564,8523193.0,34.89,5366151.0,33.66,0.0,413.25,11557640.0,11.405,0.0,22.81,0.0,,0.0,163.25,97646.0,227.63,5511841.0,,0.0,,0.0,217.4903,7773951.0,66.7,2497456.0,750.5694,3311419.0,1090.0,2318335.0,155.0,0.0,2026.0,3921476.0,,0.0,20.0,0.0,84.2006,5730268.0,50.46,0.0,91.78,0.0,977.5,2469290.0,122.0,2390680.0,349.8434,1403657.0,574.0,5967076.0,46.1,0.0,23.3,0.0,108.0,678067.0,38.06,0.0,113.0,64624.0,,0.0,83.2823,0.0,45.65,0.0,,0.0,66.5,2082711.0,1029.5381,180683.0,30.28,0.0,66.75,2128950.0,375.5522,3816947.0,7.5,9864.0,1545.0,4938606.0,,0.0,,0.0,1329.1768,6623498.0,26.92,0.0,262.75,861665.0,,0.0,16.1272,537.0,24.255,0.0,10.18,3589205.0,75.79,0.0,22.65,0.0,43.245,2352590.0,,0.0,281.5,1504684.0,1446.0,3607190.0,,0.0,49.65,0.0,8.01,0.0,707.5,726564.0,18.31,729847.0,,0.0,70.28,0.0,,0.0,31.81,0.0,28.2855,0.0,51.01,0.0,493.4999,2650823.0,,0.0,427.1443,857278.0,48.05,0.0,53.01,0.0,,0.0,15.8475,0.0,35.01,0.0,83.6,4794385.0,146.25,78898.0,25.0,624012.0,10.38,0.0,32.8,0.0,,0.0,54.1,0.0,,0.0,149.0,129878.0,,0.0,7.0725,0.0,15.02,0.0,56.71,0.0,148.9,425355.0,30.48,0.0,944.4198,1064842.0,15.1667,0.0,34.83,0.0,,0.0,,0.0,17.425,0.0,,0.0,57.1,0.0,,0.0,50.05,0.0,176.5,751613.0,598.4997,17242505.0,,0.0,14.68,0.0,29.7677,0.0,,0.0,54.79,5711559.0,14.85,0.0,182.0,5880109.0,30.64,0.0,63.92,0.0,15.4,0.0,39.0,0.0,,0.0,145.0661,4150454.0,21.33,0.0,24.445,0.0,,0.0,24.35,0.0,1783.0,6343396.0,,0.0,53.41,0.0,30.7275,0.0,70.14,0.0,22.47,0.0,,0.0,,0.0,30.49,0.0,389.0,568309.0,703.5,7473073.0,,0.0,669.0,115052.0,,0.0,,0.0,59.2483,1812820.0,59.4881,0.0,,0.0,81.31,0.0,,0.0,195.4939,105637176.0,335.0,3190310.0,160.48,1311778.0,100.3365,276138.0,,0.0,36.83,0.0,23.54,0.0,,0.0,529.4405,1714832.0,47.7789,0.0,13.29,0.0,606.143,997587.0,39.1623,0.0,16.635,0.0,76.48,0.0,,0.0,10.8318,0.0,,0.0,19.093,0.0,23.82,0.0,777.0,1080819.0,42.59,0.0,29.92,0.0,,0.0,2013.2311,129161.0,33.78,0.0,27.7494,0.0,14.9533,0.0,,0.0,581.5,0.0,,0.0,8.5363,0.0,13.965,0.0,18.485,0.0,1205.3492,1637430.0,100.8477,0.0,47.0,318690.0,67.79,0.0,135.3,0.0,22.1,0.0,87.04,0.0,,0.0,,0.0,26.7505,0.0,,0.0,61.6311,0.0,36.61,0.0,,0.0,,0.0
2007-11-23,147.7777,172903.0,26.402,1195709.0,,0.0,2909.687,10996485.0,6.1264,465757600.0,,0.0,340.4761,4603215.0,882.0,2348486.0,36.3352,1510241.0,,0.0,26.6241,4326803.0,40.099,1504065.0,19.593,11612465.0,7.6156,1375200.0,35.16,1074900.0,,0.0,41.91,1747100.0,31.16,1516000.0,35.59,2336400.0,956.0,1688659.0,40.1493,1154035.0,46.0,1098911.0,45.79,639200.0,,0.0,53.59,263800.0,21.16,1460800.0,30.91,2610000.0,,0.0,90.5,1749320.0,72.75,13758002.0,44.1872,2328741.0,1060.6,628885.0,21.41,4854194.0,66.11,422700.0,,0.0,26.22,273400.0,36.35,923600.0,39.85,171400.0,,0.0,14.8,527900.0,50.09,2350700.0,,0.0,,0.0,136.26,3851099.0,350.5,567810.0,18.33,5867200.0,,0.0,10.78,10338800.0,19.0889,256275.0,53.76,3096200.0,57.98,698900.0,44.13,1206800.0,4.0715,55618000.0,,0.0,684.5,5371740.0,,0.0,48.15,710300.0,5.5133,282000.0,101.6,1159800.0,,0.0,86.4292,525150.0,5.15,2416000.0,,0.0,,0.0,95.45,111000.0,,0.0,173.5,279669.0,262.75,383498.0,589.5,209739.0,43.2597,449372.0,,0.0,26.58,101600.0,22.85,117100.0,,0.0,662.5494,14795105.0,99.33,243200.0,,0.0,50.5,514800.0,,0.0,13.04,583800.0,55.63,4450300.0,2275.0,13761834.0,107.24,257200.0,89.54,3317300.0,474.25,12168200.0,512.7097,935365.0,43.15,14465600.0,198.8333,4200.0,,0.0,11.3675,1416400.0,471.5717,43509160.0,46.305,3972976.0,1855.0,5484436.0,31.4449,2387593.0,55.8474,4160456.0,,0.0,,0.0,15.7178,29473075.0,48.02,4658600.0,400.1776,1646377.0,,0.0,81.4829,508605.0,53.7,758108.0,39.6867,1292700.0,164.0,573200.0,14.8288,592031.0,106.02,487800.0,31.74,5700.0,179.0,37212.0,125.3,50210.0,69.51,650100.0,45.41,3646400.0,1363.8719,853566.0,107.69,395900.0,82.31,1179700.0,5.9966,131028.0,190.6,229400.0,747.7835,9389831.0,,0.0,40.5,3132833.0,28.08,7379200.0,114.3654,82086.0,57.1828,1929141.0,40.6,2755820.0,71.9,8307329.0,,0.0,684.5,1659702.0,,0.0,412.8184,422954.0,577.5,32133721.0,,0.0,21.14,282200.0,555.5,2580930.0,,0.0,176.5,0.0,89.5,525000.0,11.955,346800.0,328.5,0.0,640.0,0.0,,0.0,12.51,2863100.0,291.0,47653784.0,322.2978,13785130.0,448.5,22757.0,9.25,835036.0,993.5,605651.0,20.7655,1131294.0,93.25,431700.0,440.0,552224.0,,0.0,317.0,3847530.0,53.3,5545802.0,18.537,1327277.0,56.98,943500.0,38.69,2152145.0,,0.0,68.63,2459900.0,58.78,922900.0,892.0,529370.0,191.2875,822606.0,,0.0,19.8,2789000.0,211.5555,87977.0,,0.0,,0.0,41.13,493200.0,2030.0,1309316.0,376.5919,1201268.0,16.63,1017100.0,,0.0,16.45,2113500.0,,0.0,2025.0,0.0,13.17,280000.0,369.6491,3284278.0,46.89,582200.0,,0.0,,0.0,49.03,731800.0,40.61,390800.0,994.5,54371.0,39.5,2712400.0,1.994,299720.0,65.17,626400.0,9.77,20149600.0,,0.0,127.75,1009000.0,2.5034,7000000.0,53.16,1222000.0,17.17,641700.0,309.5844,21295507.0,5.8525,1092000.0,17.49,975300.0,60.4545,0.0,52.07,2542400.0,74.9822,2448082.0,10.5475,962000.0,60.3145,6545837.0,21.945,1711200.0,,0.0,35.06,637400.0,329.2903,8533511.0,2.1569,1940800.0,49.79,190100.0,613.1382,455813.0,34.24,39000.0,62.81,340000.0,13.79,3143600.0,,0.0,,0.0,25.404,14817612.0,28.69,22126300.0,4.879,894000.0,4.59,45336600.0,8.1775,1610800.0,,0.0,8.7725,768000.0,15.23,1797400.0,,0.0,293.5,346970.0,,0.0,41.94,8268600.0,86.67,3428300.0,768.0,8850.0,,0.0,45.71,899800.0,18.15,1118600.0,,0.0,,0.0,119.46,1210823.0,65.2316,6046404.0,1462.067,80510.0,23.9097,3211195.0,,0.0,78.32,3007400.0,,0.0,7.3283,3697200.0,,0.0,,0.0,,0.0,54.3,1738124.0,1085.0,5891105.0,53.92,470100.0,11.38,2802800.0,22.35,7462419.0,27.2712,3115818.0,31.84,3548500.0,1433.0,411696.0,37.75,566600.0,8.9333,3909600.0,198.0,111170.0,29.0984,880925.0,,0.0,67.0,818409.0,30.6612,671604.0,,0.0,176.0,75595.0,13.54,114900.0,35.2197,430697.0,695.0,1713878.0,139.0012,20793.0,3.88,5312660.0,41.4979,437805.0,15.18,26023670.0,,0.0,59.73,1218400.0,29.155,374600.0,85.34,1100400.0,2.1,100000.0,54.29,802300.0,13.4428,10202069.0,45.87,256200.0,48.45,1218500.0,,0.0,458.0,173631.0,,0.0,37.17,294600.0,97.84,112200.0,54.53,507200.0,20.975,1111800.0,41.1966,864953.0,77.1015,133599.0,81.76,1053300.0,580.0445,7446076.0,30.205,784200.0,54.68,1470300.0,58.87,993969.0,6.9902,106088691.0,38.46,1201934.0,24.0,16128331.0,,0.0,121.5,0.0,41.5963,10479551.0,41.82,2136600.0,204.5,69266.0,,0.0,102.52,196200.0,36.92,948200.0,29.0691,607863.0,7.31,119540.0,55.68,13000.0,31.79,521500.0,56.375,344096.0,,0.0,104.1,66500.0,43.98,839600.0,57.565,1416200.0,25.62,375300.0,4.1408,676800.0,48.65,134815.0,57.5178,3691746.0,43.64,391800.0,58.7,711900.0,425.0,4402403.0,14.36,213400.0,629.9997,3521461.0,7.19,26410300.0,,0.0,4.8088,3113600.0,309.5,537627.0,,0.0,46.58,10490800.0,60.02,177600.0,93.6,872400.0,67.87,578500.0,672.8007,6450.0,130.2,627840.0,26.97,920100.0,,0.0,573.9769,2809934.0,287.25,50566.0,12.815,1016932.0,38.4,172900.0,42.89,295900.0,28.04,1700200.0,26.985,96800.0,260.0,89120.0,,0.0,93.25,13549345.0,17.2084,93486.0,,0.0,82.61,313000.0,,0.0,,0.0,210.13,1542600.0,108.3,184565.0,,0.0,,0.0,443.4204,3259.0,242.25,388563.0,215.5,5236.0,,0.0,88.5,669700.0,,0.0,875.0,0.0,180.5311,4903100.0,,0.0,,0.0,,0.0,,0.0,519.7,314720.0,21.66,3105600.0,28.55,1641200.0,26.9333,537750.0,87.333,5485587.0,,0.0,23.03,6598300.0,,0.0,279.7536,13878.0,724.0,26197.0,16.8543,109958613.0,16.9344,109438452.0,47.72,213200.0,381.1491,2192901.0,21.89,253200.0,480.8,165340.0,185.8083,1053909.0,91.86,1658600.0,,0.0,216.48,4737100.0,38.6,329500.0,1247.1088,25289787.0,86.84,261500.0,36.81,3768700.0,27.01,454200.0,120.75,9675777.0,14.56,1943200.0,,0.0,,0.0,28.95,9786400.0,106.4772,100517.0,36.55,2187700.0,62.5,216190.0,156.5,0.0,80.5,38730.0,111.4693,175529.0,90.78,881200.0,,0.0,483.75,361780.0,342.0,49273.0,206.0,578759.0,,0.0,,0.0,3097.0847,1009057.0,31.0,745922.0,38.76,444473.0,391.2086,106788.0,31.905,1281200.0,49.1241,1608356.0,,0.0,22.3297,10267486.0,333.0,15164.0,9.4475,1370000.0,720.6772,48382285.0,22.1608,1002915.0,243.0,161886.0,17.9246,2081204.0,383.7612,696755.0,38.89,378500.0,706.0,654314.0,,0.0,50.37,40700.0,71.19,394200.0,,0.0,104.0,4205828.0,2322.0486,91519.0,,0.0,109.0,3120325.0,345.75,11819665.0,11.4,19065150.0,99.4742,2957774.0,,0.0,33.6,2426000.0,850.1107,2273562.0,478.0,84136.0,30.1675,308400.0,120.0,138287.0,33.52,228500.0,48.28,296000.0,6.8561,11026326.0,412.0,2031876.0,1431.7926,1536510.0,,0.0,686.2831,6279207.0,2167.3545,3036432.0,529.4285,1165137.0,706.7361,1059667.0,8.2,219900.0,414.986,2440552.0,19.3659,30016482.0,107.4409,0.0,25.07,36581600.0,29.17,901100.0,,0.0,377.6701,4030844.0,30.7158,1560775.0,9.02,2213409.0,117.9786,1017648.0,,0.0,,0.0,32.3105,212180.0,4.8794,71022926.0,31.5233,2447100.0,18.57,252700.0,,0.0,914.5,2299501.0,83.9,14438932.0,54.62,801800.0,9.902,8376345.0,26.08,236000.0,85.5,0.0,64.1951,434746.0,126.2,179950.0,24.31,1137800.0,17.35,716100.0,20.7325,1584174.0,3.86,2571900.0,431.0,1020839.0,137.7,0.0,225.0,138610.0,188.75,277158.0,121.5,152435.0,412.5,342143.0,26.16,161200.0,1838.0186,997746.0,44.1,489340.0,66.88,5964700.0,41.95,10808400.0,,0.0,,0.0,,0.0,49.7277,789059.0,,0.0,110.2971,1024779.0,25.05,1524500.0,,0.0,168.2,13587290.0,,0.0,1089.399,322387.0,37.82,721400.0,,0.0,48.06,1066400.0,824.0,126794.0,65.4362,790177.0,,0.0,20.65,1055400.0,,0.0,31.15,9446000.0,14.0,5111200.0,,0.0,45.31,941300.0,1448.4098,4454434.0,48.5432,106272.0,14.8397,3099050.0,128.9,28278536.0,59.7852,646136.0,57.3116,232430.0,33.37,192800.0,9.355,596400.0,305.4891,37597635.0,50.79,2837200.0,100.25,0.0,111.01,850800.0,20.28,456800.0,22.27,7207200.0,22.61,508500.0,4.491,6740000.0,348.25,835707.0,1647.9305,917845.0,19.57,384000.0,13.73,2167600.0,111.3,869600.0,,0.0,348.0,23369.0,,0.0,14.59,279100.0,18.11,6567000.0,48.9,75400.0,578.2098,16539488.0,32.7301,1121200.0,19.0246,2335973.0,54.5044,8767308.0,80.28,1610644.0,57.72,4688500.0,616.1679,1211686.0,14.26,2188000.0,67.0,457500.0,37.24,1452300.0,,0.0,33.44,4274100.0,48.32,2551400.0,50.75,565030.0,42.36,119000.0,55.0535,2610670.0,257.75,1347270.0,87.46,547500.0,1237.0,83697.0,79.0,262600.0,18.94,382600.0,580.0706,9933883.0,15.01,67800.0,18.8417,4740501.0,121.91,549000.0,24.92,1918700.0,69.189,2064416.0,433.3999,1215752.0,,0.0,328.25,429911.0,3.4167,6381600.0,72.97,7652400.0,26.2933,118200.0,157.25,544143.0,,0.0,61.0,969100.0,,0.0,18.38,60700.0,109.8,0.0,466.25,268762.0,55.0191,7040569.0,,0.0,69.4915,1460704.0,16.52,2966400.0,49.89,5986000.0,27.4,100700.0,34.11,33467200.0,63.5077,2192158.0,255.5385,462854.0,10.681,1263000.0,154.8593,414510.0,89.97,390200.0,6.8149,3056523.0,113.3,93700.0,136.5868,1282061.0,673.0,167215.0,120.02,1563368.0,135.2,2089775.0,,0.0,111.5,50560.0,,0.0,61.3515,838736.0,,0.0,11.07,1137591.0,14.5433,5217300.0,25.24,112600.0,17.1225,2008400.0,52.09,3430100.0,,0.0,0.3107,61530000.0,775.5458,6706464.0,7.1945,2258179.0,15.9375,3479200.0,72.3432,867515.0,26.0,15811145.0,,0.0,39.14,844600.0,49.55,1169700.0,24.81,1789400.0,76.94,530500.0,53.23,1541200.0,0.7555,141976000.0,458.6,24200.0,3891.4795,7186035.0,,0.0,,0.0,,0.0,1812.0,1964501.0,28.2849,330034.0,,0.0,791.0,0.0,3.1852,832275.0,20.9245,236435.0,46.8,668000.0,8.62,1775200.0,,0.0,94.69,1046089.0,25.65,12612431.0,20.31,11207000.0,2.08,2236500.0,,0.0,,0.0,211.75,4403.0,69.0762,2475102.0,,0.0,99.8133,286883.0,307.25,6788269.0,,0.0,,0.0,,0.0,736.6666,170233.0,,0.0,38.19,966100.0,32.1267,1155600.0,,0.0,45.52,813400.0,20.825,2832370.0,,0.0,46.1,1168200.0,75.51,2283400.0,,0.0,1374.1014,972102.0,21.8027,40727298.0,66.24,352300.0,72.86,4592500.0,17.88,1475200.0,76.48,773000.0,159.5,61804.0,,0.0,9.63,3714800.0,,0.0,63.425,874164.0,88.5,27780.0,28.25,714600.0,59.26,297500.0,,0.0,,0.0,69.84,1255300.0,256.5,34700.0,993.7495,3686280.0,22.4043,551377.0,43.18,556400.0,25.03,40200.0,21.39,361500.0,217.5,15931.0,33.25,686800.0,351.25,0.0,45.7504,609513.0,,0.0,546.6812,19525749.0,,0.0,76.25,467100.0,,0.0,794.0,3370456.0,724.5,1839895.0,,0.0,16.83,368700.0,378.0,266973.0,24.26,946329.0,25.8,604400.0,,0.0,40.53,6664600.0,21.6482,119039.0,,0.0,174.25,822889.0,1090.0,41417.0,38.09,605100.0,1117.0,100251.0,67.61,129500.0,18.34,175600.0,689.4389,5651684.0,24.22,3036600.0,,0.0,70.4073,937732.0,123.0,3500.0,4390.7476,13391985.0,20.1667,457350.0,2672.2158,1554256.0,66.8,585700.0,22.73,1007800.0,83.55,192533.0,47.4,8852870.0,94.0,1268841.0,65.81,646000.0,3.707,313622.0,,0.0,61.03,155000.0,97.5,5716830.0,6.555,2299200.0,177.5895,20976722.0,217.75,2124709.0,32.52,261500.0,627.0,101680.0,146.9,5909925.0,46.2303,2340915.0,26.94,227700.0,91.6548,3220893.0,14.63,1266614.0,152.0,5384.0,228.75,63224.0,12.5411,68215572.0,62.2897,6566486.0,34.79,8163759.0,34.4,200100.0,425.0,11806993.0,11.535,10370600.0,23.56,3759200.0,,0.0,168.5,1618717.0,228.65,4648617.0,,0.0,,0.0,218.8052,7345984.0,67.05,3296839.0,762.0394,1939161.0,1099.0,1732434.0,155.0,0.0,1994.0,4090538.0,,0.0,20.2067,1569300.0,85.808,5526176.0,50.61,61900.0,94.11,3033900.0,1006.0,2388256.0,122.5,2578885.0,349.8434,1423927.0,575.0,2543483.0,47.07,185300.0,23.39,272600.0,113.5,480744.0,38.04,2870900.0,115.25,82835.0,,0.0,84.229,1620655.0,46.18,1448100.0,,0.0,65.75,915746.0,1049.4611,201357.0,30.29,842600.0,65.75,473812.0,382.4357,3311375.0,7.555,10604.0,1557.0,3306716.0,,0.0,,0.0,1373.3221,7757069.0,27.29,78500.0,277.0,1277523.0,,0.0,17.6355,164.0,24.595,1313400.0,10.26,3367407.0,77.76,1543400.0,23.51,592200.0,44.68,2350674.0,,0.0,290.0,2510425.0,1469.0,2941528.0,,0.0,49.84,426000.0,8.33,1097200.0,715.5,456004.0,18.25,531426.0,,0.0,70.64,464800.0,,0.0,31.87,1419700.0,28.4214,15750701.0,51.79,221200.0,494.0832,2725949.0,,0.0,427.8128,697903.0,49.54,117400.0,54.36,101100.0,,0.0,15.8675,205200.0,35.43,662200.0,84.85,2004245.0,149.5,17594.0,25.8,316580.0,10.6,1191900.0,34.0,1341500.0,,0.0,57.17,13580400.0,,0.0,150.5,111959.0,,0.0,7.13,10407200.0,15.18,80800.0,57.21,831500.0,153.4,442585.0,31.1,284200.0,956.3556,1494228.0,15.4833,12600.0,35.91,2075200.0,,0.0,,0.0,17.745,692800.0,,0.0,59.05,1106100.0,,0.0,51.61,1440400.0,178.75,753793.0,599.133,16181668.0,,0.0,14.83,1295400.0,30.1767,1036562.0,,0.0,55.05,6082732.0,14.72,741600.0,196.2,8067855.0,30.91,5629800.0,66.98,690200.0,15.82,58800.0,40.23,1118500.0,,0.0,151.5994,7867422.0,21.97,635800.0,24.53,150000.0,,0.0,24.17,100200.0,1767.0,4727381.0,,0.0,54.07,2963700.0,31.17,3876800.0,70.92,1726900.0,22.24,489100.0,,0.0,,0.0,31.21,5398700.0,388.75,541084.0,718.0,10421139.0,,0.0,682.5,156335.0,,0.0,,0.0,58.4577,2067050.0,60.2925,3424986.0,,0.0,81.71,877100.0,,0.0,195.0768,131181800.0,332.0,937518.0,159.16,1488593.0,100.0283,237659.0,,0.0,36.75,1606400.0,24.0,730300.0,,0.0,526.8251,2346759.0,49.2292,323921.0,13.61,3386000.0,632.3703,1344909.0,39.8064,4612625.0,16.825,508400.0,77.35,239100.0,,0.0,10.7715,1321789.0,,0.0,19.1912,835078.0,23.825,660600.0,797.5,896409.0,43.35,319800.0,30.84,12297700.0,,0.0,2038.5548,133606.0,34.03,1307200.0,28.4831,2323111.0,15.2433,40749300.0,,0.0,596.0,0.0,,0.0,8.6015,2063813.0,14.195,1472000.0,18.55,126400.0,1229.4045,2943427.0,102.0397,34805.0,47.35,403310.0,68.71,512100.0,135.05,878400.0,22.16,922200.0,88.29,8870500.0,,0.0,,0.0,27.0669,1541645.0,,0.0,62.6699,1000336.0,36.79,109200.0,,0.0,,0.0
2007-11-26,149.1851,0.0,26.1373,3260416.0,,0.0,2831.5745,7917455.0,6.1621,1305754800.0,,0.0,340.8253,4446214.0,881.0,2915960.0,37.1291,1872863.0,,0.0,26.0292,9097957.0,39.5352,1224659.0,19.3442,7528879.0,7.5344,2250900.0,33.88,4110200.0,,0.0,40.9,6202200.0,30.46,3312800.0,35.43,3818500.0,965.0,760531.0,39.4469,2599654.0,45.26,1603308.0,44.56,1689200.0,,0.0,52.96,1450600.0,20.75,5070400.0,29.385,5481400.0,,0.0,90.4,0.0,72.0,6848496.0,44.1918,1998451.0,1051.2,1200870.0,21.38,3121717.0,65.3,1490400.0,,0.0,25.54,362000.0,35.63,3553000.0,38.16,1104000.0,,0.0,15.26,1115800.0,49.4,6170100.0,,0.0,,0.0,134.0,4267369.0,347.0,0.0,17.82,19114500.0,,0.0,10.27,26668300.0,18.9378,893025.0,52.68,6118000.0,54.21,2143200.0,43.85,3120600.0,4.065,172210000.0,,0.0,685.0,7809403.0,,0.0,46.96,1588400.0,5.53,1812000.0,98.78,3058600.0,,0.0,85.6892,1424109.0,5.0875,8236000.0,,0.0,,0.0,90.26,456400.0,,0.0,174.0,55515.0,258.5,432934.0,588.0,0.0,42.9481,1130822.0,,0.0,26.21,899800.0,22.7,0.0,,0.0,645.2569,11076021.0,93.25,1199400.0,,0.0,49.69,1083700.0,,0.0,12.68,2226900.0,53.54,9647200.0,2232.0,7823356.0,103.43,635200.0,89.93,7087900.0,460.5,11549300.0,503.8927,792631.0,41.88,31375200.0,199.6666,5622.0,,0.0,11.095,5214000.0,459.1011,75262150.0,45.925,4128584.0,1840.0,3928538.0,30.6844,8363847.0,54.9912,4564810.0,,0.0,,0.0,15.6409,30359023.0,48.25,10826900.0,401.0476,2160432.0,,0.0,78.7707,1756440.0,52.86,669987.0,38.17,5876700.0,155.5,2820656.0,14.2912,1771875.0,107.8,952400.0,31.4,6655.0,181.0,0.0,126.1,0.0,68.0,2504200.0,43.87,7447800.0,1351.4353,386535.0,104.25,1428900.0,79.29,3487900.0,5.8705,457289.0,186.9,272100.0,712.5693,12294125.0,,0.0,39.95,2765871.0,27.6,11976700.0,115.8192,82887.0,56.8053,1450705.0,40.675,0.0,70.5,5592916.0,,0.0,699.0,2719254.0,,0.0,381.2956,2258992.0,573.5,37719036.0,,0.0,20.84,972200.0,546.5,2404304.0,,0.0,177.25,0.0,91.26,1490000.0,11.55,770000.0,323.5,0.0,635.0,0.0,,0.0,12.24,5208900.0,285.5,30319683.0,325.0847,8559509.0,452.0,0.0,9.2925,295508.0,955.5,1112854.0,20.2159,2543730.0,88.71,2145200.0,435.0,1562968.0,,0.0,307.0,11085750.0,52.15,4166339.0,18.7393,3514347.0,56.92,2191200.0,38.42,1827835.0,,0.0,67.83,4521900.0,57.75,1994300.0,877.5,1147399.0,189.5245,848999.0,,0.0,20.05,9190400.0,215.3333,259651.0,,0.0,,0.0,40.86,1708900.0,2025.0,1347056.0,374.2528,674218.0,16.21,2471800.0,,0.0,16.398,8212500.0,,0.0,2025.0,0.0,13.3425,1233600.0,362.2912,965453.0,46.44,1905600.0,,0.0,,0.0,49.31,1860600.0,38.9,1978400.0,1030.0,178625.0,39.11,5513000.0,2.018,0.0,64.25,1420000.0,9.55,54563200.0,,0.0,124.934,2157500.0,2.5198,15350000.0,52.785,2367600.0,17.09,2428200.0,307.8039,17999035.0,5.85,2183600.0,17.44,2682000.0,60.0,1927.0,49.2,5145900.0,75.8383,2605348.0,10.4525,1488800.0,58.4697,16494854.0,21.815,2796800.0,,0.0,35.14,2082500.0,328.7378,8102429.0,2.1456,4651200.0,46.82,761400.0,607.7272,516817.0,34.55,54900.0,62.77,731600.0,13.025,8430400.0,,0.0,,0.0,25.404,12259632.0,27.5,84568600.0,4.711,1338000.0,4.4711,69290100.0,7.9475,3298000.0,,0.0,8.6125,2210800.0,14.88,5147000.0,,0.0,292.0,0.0,,0.0,41.04,8908900.0,83.79,10304600.0,753.5,10891.0,,0.0,45.89,3246500.0,17.48,2520600.0,,0.0,,0.0,119.07,1067347.0,64.6491,5424723.0,1447.421,77192.0,23.4333,10413085.0,,0.0,79.23,7052600.0,,0.0,7.3967,6822000.0,,0.0,,0.0,,0.0,53.58,1975677.0,1076.0,6497461.0,54.02,918300.0,10.58,8334500.0,22.5,6541457.0,27.577,8268180.0,31.24,7337600.0,1409.0,503435.0,35.7,965600.0,8.9667,9885000.0,193.0,20313.0,28.0055,2027347.0,,0.0,66.5833,1905270.0,30.0646,2431170.0,,0.0,181.0,306230.0,13.44,524900.0,35.1124,1510684.0,694.0,1943921.0,139.9097,6430.0,3.843,4589000.0,41.3106,1463815.0,14.86,33503913.0,,0.0,59.01,2468700.0,29.855,2153400.0,84.0,2787300.0,2.14,395600.0,53.78,2638800.0,13.0471,39306643.0,44.95,976300.0,48.5,2958800.0,,0.0,450.25,0.0,,0.0,36.66,1021700.0,96.26,400600.0,54.53,1897800.0,21.08,3045600.0,41.0009,863307.0,79.3894,543559.0,82.15,2732400.0,510.5,11232280.0,29.525,2312200.0,53.73,2984600.0,57.3,1453518.0,6.973,142449776.0,38.22,798935.0,23.82,14160041.0,,0.0,121.0,18336.0,41.3093,9532898.0,41.45,3476800.0,206.0,0.0,,0.0,99.97,655500.0,34.49,2844200.0,28.9058,1778583.0,7.19,86290.0,52.5,114600.0,31.41,1464200.0,56.5625,0.0,,0.0,99.28,281900.0,43.12,2223400.0,57.22,4157000.0,25.39,1646600.0,4.0775,2008800.0,47.8,0.0,57.1469,5565940.0,42.72,1194000.0,58.68,1918950.0,418.75,4155737.0,13.62,662700.0,627.2724,2835370.0,7.03,35305100.0,,0.0,4.72,9360000.0,304.5,0.0,,0.0,44.65,21601200.0,60.28,439200.0,91.65,2344000.0,67.67,1910800.0,671.0023,0.0,129.5,0.0,26.82,1771900.0,,0.0,566.3212,1334158.0,287.25,0.0,12.34,6422284.0,37.7,688300.0,42.52,1484100.0,26.23,4122700.0,26.96,161200.0,227.75,23377.0,,0.0,97.0,4543330.0,17.2018,322655.0,,0.0,79.08,803000.0,,0.0,,0.0,212.0,3930700.0,107.6,0.0,,0.0,,0.0,437.0403,1174.0,246.25,1423523.0,212.5,20000.0,,0.0,87.3,1591000.0,,0.0,867.5,4000.0,176.0262,8761972.0,,0.0,,0.0,,0.0,,0.0,502.0,168454.0,20.955,13726000.0,28.665,5247200.0,26.1244,1394325.0,85.7606,3885224.0,,0.0,22.93,12871800.0,,0.0,281.2192,188326.0,705.0,53931.0,16.5878,272622038.0,16.6667,271332396.0,46.67,672100.0,364.3059,1785265.0,21.6,1121400.0,480.8,466530.0,180.7725,730869.0,96.71,9949400.0,,0.0,207.45,9815200.0,38.0,0.0,1236.028,16605705.0,85.81,620800.0,35.83,10826300.0,27.15,2195200.0,121.25,13417312.0,13.51,6709900.0,,0.0,,0.0,27.49,16282500.0,103.738,88231.0,36.1,1520200.0,62.3,0.0,157.0,1250.0,80.5,0.0,111.4693,0.0,88.25,2193900.0,,0.0,472.225,352889.0,325.0,49732.0,207.0,738965.0,,0.0,,0.0,2945.2517,681392.0,30.52,957728.0,38.46,332623.0,389.8283,230852.0,31.32,3555200.0,47.7943,5806084.0,,0.0,21.871,35100320.0,328.5,0.0,9.52,1874400.0,707.1699,58987655.0,21.8706,1354815.0,242.0,0.0,16.9946,6308069.0,383.0439,624657.0,38.42,1222900.0,709.0,357956.0,,0.0,51.45,560800.0,72.53,1589800.0,,0.0,100.25,4436030.0,2274.3259,63045.0,,0.0,110.25,0.0,329.75,11950875.0,11.44,27897880.0,97.4857,7678372.0,,0.0,32.678,7746500.0,844.9585,1151949.0,475.0,0.0,30.215,868000.0,120.0,0.0,33.43,411400.0,47.87,913700.0,6.9542,8720387.0,412.0,3475386.0,1402.6974,1784165.0,,0.0,661.3714,7414499.0,2133.5437,1632115.0,532.5714,1824870.0,693.6718,1058308.0,8.0,767100.0,405.3191,2593533.0,19.2814,17573491.0,107.4409,0.0,24.37,53157500.0,28.4,2359300.0,,0.0,355.6151,5360876.0,30.3329,5111066.0,9.0,4332714.0,119.2257,121177.0,,0.0,,0.0,32.4861,493717.0,4.8747,58636687.0,31.49,7024500.0,17.79,1147800.0,,0.0,902.0,916309.0,84.9,23116014.0,53.98,2610400.0,9.796,9642360.0,25.43,456600.0,82.5,3364970.0,63.3514,1241491.0,125.9,0.0,24.13,1833800.0,17.0,2182300.0,19.9517,7200250.0,3.895,1036000.0,418.0,1014370.0,134.4,0.0,222.25,0.0,192.0,0.0,123.1,0.0,415.0,0.0,25.4,484200.0,1859.0941,695931.0,44.25,0.0,67.37,15977400.0,40.46,27132300.0,,0.0,,0.0,,0.0,49.2488,1299087.0,,0.0,107.0998,711086.0,23.47,3444200.0,,0.0,162.8,15426209.0,,0.0,1067.235,190496.0,35.3,2050100.0,,0.0,47.19,2871000.0,833.0,202974.0,65.5225,3080605.0,,0.0,21.04,2427000.0,,0.0,30.865,16760800.0,14.0,9314600.0,,0.0,44.27,2425700.0,1383.9518,4335011.0,47.8025,481140.0,13.8021,7271878.0,125.6,26626744.0,60.5498,2304604.0,56.7069,895216.0,32.3,532400.0,9.6525,2730000.0,295.907,81788444.0,49.67,4981000.0,100.25,0.0,108.17,1939400.0,20.2,1577800.0,21.84,13043600.0,22.56,944800.0,4.371,15623000.0,351.0,213646.0,1627.6653,686907.0,19.06,1026600.0,13.38,4531300.0,106.97,2135800.0,,0.0,346.75,0.0,,0.0,13.68,832200.0,18.121,25251000.0,45.43,266900.0,548.8934,9371391.0,32.3292,3604425.0,18.6467,4292650.0,54.7706,7332713.0,80.45,1514384.0,56.82,10468900.0,606.8162,936432.0,13.785,5447200.0,66.85,1511400.0,35.81,2714800.0,,0.0,33.02,11741200.0,48.87,7611700.0,50.5,1217401.0,41.17,126800.0,53.8859,5917765.0,254.5,2025497.0,85.96,1419600.0,1290.0,284819.0,78.78,639900.0,18.64,1890600.0,582.9187,11809286.0,14.32,242400.0,18.7595,4083889.0,122.16,1029600.0,24.36,3580000.0,67.7258,4864850.0,431.7499,1582450.0,,0.0,329.75,0.0,3.3892,13899600.0,71.44,13580000.0,26.2133,266850.0,153.5,238735.0,,0.0,61.98,3336800.0,,0.0,18.46,528500.0,107.9,0.0,464.25,0.0,54.9523,15960516.0,,0.0,67.2629,1210972.0,15.99,8909900.0,47.95,10141800.0,27.8,438300.0,32.97,80335000.0,61.6077,5088559.0,259.5487,592648.0,10.077,1809000.0,152.6052,952440.0,84.98,760400.0,6.6055,7442650.0,112.63,411600.0,135.1694,3449798.0,667.5,0.0,120.34,1631209.0,134.4,0.0,,0.0,111.6,0.0,,0.0,61.4347,3307.0,,0.0,11.11,792078.0,14.4667,7475400.0,25.23,323800.0,16.9425,8944400.0,50.44,6407500.0,,0.0,0.3067,64659000.0,788.117,11293679.0,7.0216,7521239.0,15.545,7994000.0,70.9609,3133260.0,26.23,23347003.0,,0.0,39.78,3039800.0,48.94,2536400.0,23.9,6070800.0,74.36,1554900.0,51.78,3501500.0,0.738,385896000.0,434.0,87700.0,3817.5322,7186035.0,,0.0,,0.0,,0.0,1777.0,2425196.0,26.7636,1164922.0,,0.0,775.0,5855.0,3.0815,1695600.0,20.837,757735.0,46.1,1765800.0,8.31,5055100.0,,0.0,92.86,1185263.0,25.52,10538328.0,19.7,26680800.0,2.0527,7129500.0,,0.0,,0.0,213.0,197.0,66.3649,7188161.0,,0.0,110.8565,669466.0,298.0,5578231.0,,0.0,,0.0,,0.0,731.2499,47841.0,,0.0,37.24,3739100.0,30.88,3329400.0,,0.0,45.44,3323700.0,20.45,0.0,,0.0,45.59,4693800.0,74.69,6032900.0,,0.0,1374.1014,783190.0,21.1575,44337880.0,63.84,1033800.0,72.19,13661100.0,17.32,3537100.0,75.2,1453300.0,162.25,0.0,,0.0,9.16,11400300.0,,0.0,61.6,289528.0,88.545,33050.0,27.52,1604200.0,56.21,1278800.0,,0.0,,0.0,66.87,2539300.0,256.5,0.0,972.7495,1544484.0,22.1558,1048852.0,42.67,1228900.0,24.96,115400.0,21.28,537200.0,215.75,0.0,33.0,2179800.0,351.25,0.0,45.2754,2430964.0,,0.0,523.4886,18191529.0,,0.0,71.84,1356400.0,,0.0,770.0,2841884.0,727.5,3455964.0,,0.0,16.47,1588300.0,380.0,653570.0,24.24,1032817.0,25.6,1334600.0,,0.0,39.18,17468600.0,21.9701,531994.0,,0.0,173.5,1584704.0,1057.0,36656.0,37.65,1531100.0,1115.0,0.0,62.61,1091400.0,17.14,483900.0,684.0847,7297732.0,23.01,4630500.0,,0.0,70.2186,1329553.0,123.0,0.0,4322.1807,10479862.0,19.3333,1179900.0,2696.6506,2084269.0,64.3,1349400.0,22.355,921600.0,84.0,317479.0,47.625,10868830.0,94.65,1428173.0,64.97,1379200.0,3.6082,1016803.0,,0.0,60.85,351200.0,95.8,2801200.0,6.4675,5865600.0,177.4179,24933593.0,217.0,1942798.0,31.92,644100.0,615.0,135446.0,149.4,11003481.0,45.7395,6260978.0,26.38,991700.0,91.8641,2453175.0,14.37,1033414.0,152.0,4544.0,227.25,0.0,12.4199,102944418.0,61.0763,4920797.0,34.61,8154475.0,34.69,1022900.0,422.5,11492926.0,11.09,37266000.0,22.54,14113200.0,,0.0,171.0,0.0,221.68,6530052.0,,0.0,,0.0,213.0195,8116841.0,65.24,3141219.0,736.0038,2132142.0,1046.0,2621513.0,155.0,0.0,1953.0,5306404.0,,0.0,19.7667,4285200.0,85.7381,6330236.0,50.07,208000.0,90.56,6951700.0,1003.0,2665449.0,121.4,0.0,337.1783,2060018.0,574.0,2807741.0,47.24,632500.0,23.67,1423500.0,107.0,575188.0,37.63,5649000.0,117.0,0.0,,0.0,79.8574,4104109.0,45.07,1994200.0,,0.0,64.25,1724717.0,1044.615,264689.0,30.465,3714000.0,65.5,533528.0,380.0062,2976444.0,7.6625,640.0,1539.0,2660345.0,,0.0,,0.0,1355.6639,6684584.0,26.76,626300.0,279.0,1187411.0,,0.0,17.1707,968.0,23.61,3194600.0,10.26,4666485.0,74.25,4704200.0,22.98,1184500.0,44.525,2661420.0,,0.0,300.5,2073508.0,1462.0,2056191.0,,0.0,49.77,1193200.0,8.15,2919600.0,718.0,423520.0,18.3,662298.0,,0.0,69.52,850000.0,,0.0,31.23,3715400.0,27.4547,40538100.0,50.34,912400.0,493.2082,3443962.0,,0.0,417.3403,1120791.0,50.19,230500.0,52.64,175600.0,,0.0,15.6875,627600.0,34.64,2325800.0,86.8,0.0,148.0,30355.0,25.9,361891.0,10.37,4264600.0,32.55,4693000.0,,0.0,55.22,13135200.0,,0.0,149.5,0.0,,0.0,6.8225,29150400.0,15.31,197600.0,56.5,3063800.0,148.2,0.0,30.88,1067750.0,971.2753,1912930.0,15.1333,31800.0,34.77,5316800.0,,0.0,,0.0,17.645,1325600.0,,0.0,56.3,1551200.0,,0.0,50.16,3700300.0,177.0,0.0,588.9997,17176627.0,,0.0,14.25,5053300.0,30.1891,4482730.0,,0.0,54.59,8287385.0,14.58,1180500.0,198.1,13995870.0,30.41,10396200.0,64.37,1377800.0,15.27,156500.0,39.78,4637100.0,,0.0,146.7995,7434483.0,20.56,2318100.0,24.6,498600.0,,0.0,24.2,233800.0,1757.0,3186354.0,,0.0,53.38,6500600.0,30.34,7161600.0,70.36,4704700.0,21.2,1493500.0,,0.0,,0.0,30.5,14582800.0,386.0,700709.0,724.0,5473768.0,,0.0,676.0,111139.0,,0.0,,0.0,58.6891,2278645.0,58.5466,7576825.0,,0.0,80.48,1789900.0,,0.0,191.2191,152844128.0,341.0,0.0,159.31,1219736.0,100.0283,0.0,,0.0,37.73,5630400.0,23.76,1215500.0,,0.0,552.9795,4251573.0,47.4478,1604282.0,13.53,8715200.0,620.7137,1428056.0,38.4901,17036108.0,16.36,1067600.0,76.75,632500.0,,0.0,10.484,3918999.0,,0.0,19.4331,3982362.0,23.92,2805200.0,782.5,791699.0,41.48,814900.0,29.49,27166400.0,,0.0,1960.775,117206.0,33.57,3485500.0,27.994,5683881.0,15.01,65968800.0,,0.0,589.5,7283701.0,,0.0,8.4356,4764825.0,13.895,3457200.0,18.44,370600.0,1213.0813,1502699.0,100.4768,123103.0,48.0,0.0,68.02,2385900.0,130.6,1755400.0,21.94,4494900.0,85.68,22968000.0,,0.0,,0.0,26.5277,3872544.0,,0.0,61.8738,1577754.0,36.72,320000.0,,0.0,,0.0
2007-11-27,147.7777,664814.0,26.3448,3491924.0,,0.0,2742.7217,10933371.0,6.2432,1317030400.0,,0.0,336.6348,2766891.0,862.0,4585693.0,36.5102,2424079.0,,0.0,26.8256,16489787.0,38.02,4134701.0,19.6819,6844983.0,7.6178,2795400.0,33.78,3831300.0,,0.0,41.07,6877100.0,31.22,4512700.0,35.7,4245600.0,956.5,762888.0,39.561,3652090.0,44.75,1659839.0,45.87,2505900.0,,0.0,53.64,1333900.0,20.84,5067000.0,30.06,5515200.0,,0.0,90.8,2213930.0,68.75,11926894.0,43.9351,2287820.0,1089.8,1044130.0,21.55,3794700.0,65.68,1969800.0,,0.0,25.95,688600.0,36.64,3267800.0,38.66,963600.0,,0.0,15.64,943800.0,50.78,6721200.0,,0.0,,0.0,133.92,4485913.0,346.5,830837.0,18.17,20789700.0,,0.0,10.15,37828400.0,19.2489,1079775.0,54.02,8013600.0,56.04,2286300.0,43.96,4421700.0,4.2795,172684000.0,,0.0,658.5,7274700.0,,0.0,49.13,2659000.0,5.665,1926600.0,96.73,3959500.0,,0.0,86.4847,1556208.0,5.315,9705600.0,,0.0,,0.0,91.96,266100.0,,0.0,174.5,93397.0,250.0,1059634.0,587.0,319423.0,43.0649,2237466.0,,0.0,26.13,839600.0,22.25,334200.0,,0.0,647.2332,10863593.0,94.83,2112000.0,,0.0,50.82,1363200.0,,0.0,12.9,1818600.0,55.62,12608800.0,2243.0,5707205.0,105.03,801300.0,91.73,7092300.0,462.25,13803600.0,509.6237,859588.0,42.94,35700800.0,199.6666,5838.0,,0.0,11.385,5399200.0,484.0423,96724188.0,45.36,6396530.0,1808.0,4141096.0,31.711,9290791.0,54.9814,4404792.0,,0.0,,0.0,15.6025,32848250.0,49.1,7563100.0,399.3067,1978931.0,,0.0,79.8049,2366418.0,52.81,466011.0,39.1133,4796400.0,159.25,1681183.0,15.1659,2606719.0,109.27,941400.0,30.69,51965.0,181.25,59703.0,125.5,76650.0,69.75,2824600.0,45.17,8028100.0,1340.0352,216989.0,107.12,1013000.0,78.23,4555700.0,5.7191,468585.0,192.0,311000.0,719.1979,9845491.0,,0.0,39.92,3666076.0,28.12,14542000.0,116.7884,157348.0,56.8997,1942979.0,40.4,3111260.0,71.8,8941646.0,,0.0,685.0,1826629.0,,0.0,400.7275,2156843.0,569.0,57655304.0,,0.0,21.2,1097600.0,532.5,4196769.0,,0.0,175.25,0.0,91.54,975000.0,12.02,1310400.0,318.0,0.0,616.0,0.0,,0.0,12.69,8951500.0,283.0,28341684.0,299.0189,11510827.0,447.0,25157.0,9.1775,554524.0,919.0,1349630.0,20.4514,2100057.0,91.03,1532700.0,422.25,627103.0,,0.0,303.2,19314170.0,51.74,3895639.0,18.677,4240115.0,57.36,2930800.0,37.14,3301277.0,,0.0,68.82,7098800.0,59.17,1635700.0,876.0,1025921.0,194.3327,1300062.0,,0.0,21.12,9772000.0,212.1851,309756.0,,0.0,,0.0,40.56,1905900.0,2026.0,1329064.0,370.0425,1094562.0,16.04,4208800.0,,0.0,17.03,9626000.0,,0.0,2015.0,1198.0,13.7375,2910800.0,356.1596,868312.0,48.19,1818900.0,,0.0,,0.0,50.46,3409400.0,39.6,1251000.0,1031.0,120251.0,39.575,6445600.0,2.013,582560.0,64.05,1992900.0,9.735,51246000.0,,0.0,124.6,3119500.0,2.5438,31700000.0,54.41,2296000.0,17.14,2100800.0,312.0326,18897110.0,6.0025,1638800.0,17.4,2687800.0,60.0,0.0,49.17,6035600.0,74.8957,1932289.0,10.475,1839600.0,57.9818,23776081.0,21.585,4556400.0,,0.0,35.79,2276300.0,319.6215,14639329.0,2.1881,3321600.0,48.86,1771100.0,597.754,553861.0,35.41,62900.0,62.72,913700.0,13.12,5493600.0,,0.0,,0.0,26.3811,17799754.0,27.49,70141600.0,4.703,2056000.0,4.5744,84182400.0,8.0825,6540800.0,,0.0,8.415,3963600.0,15.215,5698600.0,,0.0,287.25,492976.0,,0.0,41.16,11653700.0,84.31,14542300.0,747.0,143646.0,,0.0,46.54,3225200.0,17.56,2609200.0,,0.0,,0.0,118.7,1650260.0,65.62,8970051.0,1457.759,55152.0,23.743,9983873.0,,0.0,80.52,6098000.0,,0.0,7.9894,23041800.0,,0.0,,0.0,,0.0,53.15,2459052.0,1069.0,4765014.0,54.74,1080500.0,10.41,8769100.0,22.55,6674299.0,28.555,10149097.0,31.72,14270700.0,1380.0,431753.0,36.17,835000.0,9.07,8595900.0,181.5,15124.0,28.5975,3536878.0,,0.0,67.25,265161.0,30.5673,2341215.0,,0.0,185.2,351005.0,13.34,533900.0,35.2822,1317038.0,686.0,2199645.0,136.8208,606.0,3.899,4848320.0,41.3617,1525973.0,15.04,40422435.0,,0.0,59.07,2592533.0,29.7,1982400.0,83.0,3852900.0,2.0725,545600.0,55.1,3729600.0,13.6869,44506994.0,45.61,1019900.0,48.74,2809900.0,,0.0,441.25,500743.0,,0.0,37.35,919500.0,98.7,436000.0,54.81,1363800.0,21.175,3852800.0,41.0009,672378.0,78.9318,140494.0,83.63,3366000.0,530.0,20878096.0,29.745,3344000.0,54.19,3645300.0,56.65,1609207.0,6.8869,56291691.0,37.71,1306799.0,23.54,20727682.0,,0.0,121.0,2173.0,40.5903,15428465.0,41.25,4304000.0,204.0,25613.0,,0.0,100.0,868600.0,34.74,3689600.0,28.2852,2365138.0,7.05,139450.0,53.24,94500.0,31.39,1652000.0,55.8125,462096.0,,0.0,100.25,479000.0,43.785,2455200.0,58.155,4214200.0,25.75,1638500.0,4.1025,4150800.0,47.5,191400.0,57.8103,4542760.0,43.71,2057300.0,60.4,1793000.0,410.5,5531887.0,13.79,596400.0,602.1815,3980536.0,7.07,35465400.0,,0.0,4.8488,12080800.0,303.75,688477.0,,0.0,44.64,37755800.0,59.97,505600.0,93.21,2757300.0,67.7,1677700.0,666.7991,2050.0,128.6,1674580.0,26.9,1923500.0,,0.0,556.0402,2580317.0,280.5,28554.0,12.735,6302596.0,37.49,609800.0,42.96,1552800.0,27.36,6772700.0,27.56,193600.0,218.0,27307.0,,0.0,99.0,3844358.0,17.2883,480429.0,,0.0,81.62,671300.0,,0.0,,0.0,207.62,3761800.0,105.6,200715.0,,0.0,,0.0,440.2303,80426.0,244.5,210793.0,203.5,38720.0,,0.0,88.23,2161700.0,,0.0,867.5,37.0,179.4768,9272902.0,,0.0,,0.0,,0.0,,0.0,502.8,247188.0,22.245,21969200.0,29.02,6442000.0,26.9156,1468350.0,87.4403,5419334.0,,0.0,23.73,15479300.0,,0.0,276.8226,255723.0,674.5,130145.0,16.7764,357515050.0,16.8561,355823820.0,47.55,926700.0,359.5746,2011526.0,21.595,4345000.0,475.8,386110.0,176.3823,1049471.0,103.0,8535200.0,,0.0,213.33,11946400.0,37.7,50950.0,1226.9617,14198409.0,86.75,558200.0,35.08,22470700.0,27.61,1844200.0,115.5,5966416.0,14.05,7622500.0,,0.0,,0.0,27.15,20151400.0,105.3243,109207.0,36.11,1379100.0,62.35,109050.0,157.0,0.0,80.85,5390.0,111.9498,184560.0,91.05,2040100.0,,0.0,480.0,561102.0,333.0,47854.0,202.0,649022.0,,0.0,,0.0,2980.886,993408.0,31.01,477182.0,38.27,357273.0,381.3495,238409.0,31.675,4472800.0,48.567,5432373.0,,0.0,22.1208,34609935.0,319.5,65216.0,9.665,1452000.0,699.7627,88919355.0,22.6706,1505010.0,239.5,44958.0,17.4939,6973781.0,380.1746,1075061.0,39.1,1541800.0,700.5,492353.0,,0.0,52.39,425000.0,74.69,1661200.0,,0.0,96.5,3406035.0,2244.3289,92333.0,,0.0,109.5,40971.0,317.75,17754825.0,11.26,137948176.0,99.2639,9536905.0,,0.0,32.094,10961000.0,860.4151,1269092.0,476.25,84925.0,29.815,773000.0,120.0,79433.0,33.49,963900.0,48.7,1076600.0,6.8294,10191671.0,413.5,1325141.0,1399.6346,1911443.0,,0.0,661.9916,5918441.0,2103.2007,1893023.0,510.5714,1809501.0,664.5932,1939071.0,8.01,827900.0,392.4299,4169728.0,19.4887,20154240.0,107.4409,0.0,25.11,62931100.0,29.19,3044100.0,,0.0,352.881,3434771.0,30.3703,4510571.0,9.16,3907075.0,122.7177,65095.0,,0.0,,0.0,32.5139,898493.0,4.8701,51833175.0,32.9422,9437400.0,18.34,1037200.0,,0.0,895.0,932254.0,82.3,16516818.0,55.54,2923600.0,9.724,16323295.0,25.32,3094600.0,75.0,0.0,63.5996,1708879.0,124.6,177690.0,24.52,3012700.0,17.05,2475100.0,20.5034,8354089.0,3.895,1051700.0,409.75,652595.0,135.8,0.0,220.5,147585.0,194.5,377831.0,122.4,87910.0,415.0,162464.0,26.34,951900.0,1841.3462,993442.0,43.7,2291000.0,67.73,15183000.0,42.35,28501100.0,,0.0,,0.0,,0.0,49.8404,1661826.0,,0.0,102.8244,1550957.0,24.41,4937300.0,,0.0,159.1,27601858.0,,0.0,1106.1901,351754.0,36.29,2399700.0,,0.0,47.43,4390300.0,836.0,308465.0,66.28,2810155.0,,0.0,21.26,1965000.0,,0.0,31.49,21048000.0,13.92,11131800.0,,0.0,45.23,2309600.0,1374.4727,4355924.0,48.7654,344615.0,13.7926,8694338.0,125.3,36829136.0,61.555,1934917.0,57.4533,1043395.0,33.31,522300.0,9.9075,2319600.0,294.9325,79907026.0,50.91,6762700.0,100.25,0.0,108.24,2871300.0,20.515,2150600.0,22.09,14401900.0,22.88,599300.0,4.44,17628000.0,347.0,279670.0,1602.7943,909829.0,19.3,997400.0,13.42,5320000.0,106.6,2271000.0,,0.0,349.5,30716.0,,0.0,13.16,988300.0,18.386,30418000.0,46.16,392100.0,548.8934,5307730.0,32.8886,2978818.0,18.9719,5021766.0,53.8889,10025322.0,79.74,2465550.0,57.46,7532200.0,595.3865,1277861.0,13.94,5352400.0,66.66,1902900.0,35.39,4239200.0,,0.0,33.2,9302600.0,49.91,9735900.0,49.5,1564304.0,41.12,156500.0,55.7487,7514707.0,241.75,1725409.0,84.89,2931500.0,1232.0,124440.0,79.47,944200.0,19.095,2317600.0,566.7793,16935280.0,14.38,102200.0,18.204,5237359.0,120.9,1101400.0,24.44,5419000.0,68.6622,5165644.0,420.7499,1140416.0,,0.0,326.25,572333.0,3.4092,18498000.0,73.35,13569000.0,25.6867,458850.0,152.0,377855.0,,0.0,63.3,2705300.0,,0.0,18.77,271800.0,105.9,0.0,458.0,231208.0,56.2405,19122646.0,,0.0,74.2525,1738316.0,16.65,19959200.0,49.8,15862100.0,26.98,305800.0,33.06,84178400.0,61.9715,6305974.0,255.3157,479047.0,10.199,1574000.0,149.0724,2213918.0,87.88,918300.0,6.7476,10075370.0,116.6,376500.0,133.4943,1447271.0,650.0,204590.0,120.77,1496505.0,133.6,1677480.0,,0.0,111.7,17250.0,,0.0,61.2684,776245.0,,0.0,11.01,1752765.0,14.1967,7447500.0,25.69,253600.0,16.985,7132400.0,50.58,7435700.0,,0.0,0.3191,67074000.0,784.2489,5986429.0,7.0845,7370066.0,15.85,10461200.0,70.7892,2785833.0,25.53,27928902.0,,0.0,39.9,3623600.0,50.1,3311000.0,24.16,6414800.0,75.88,1755100.0,52.09,4396600.0,0.7697,458856000.0,444.0,104400.0,3903.0337,8734989.0,,0.0,,0.0,,0.0,1709.0,3207485.0,27.3159,1346966.0,,0.0,762.5,27550.0,3.0652,2893050.0,20.5656,1097197.0,46.67,2119500.0,8.62,6331200.0,,0.0,92.44,1109588.0,25.43,10125905.0,19.89,33108300.0,2.1167,8913000.0,,0.0,,0.0,213.0,1789.0,65.6464,9013410.0,,0.0,105.3349,310380.0,281.0,4666839.0,,0.0,,0.0,,0.0,695.4999,21067.0,,0.0,37.48,3447100.0,32.08,4626450.0,,0.0,45.65,2678900.0,20.375,472530.0,,0.0,46.32,6383600.0,75.92,6342300.0,,0.0,1323.3301,1020682.0,21.7078,59780456.0,66.34,1627500.0,73.13,13090300.0,17.6,5917200.0,76.24,2125500.0,159.75,71977.0,,0.0,9.08,17059100.0,,0.0,61.9,206460.0,87.15,19670.0,27.58,1281500.0,56.93,1658900.0,,0.0,,0.0,69.21,3918500.0,256.13,38000.0,965.9995,1521559.0,22.176,987505.0,42.25,1578900.0,25.12,75500.0,20.89,470300.0,211.5,22005.0,33.0,3350600.0,342.5,2350.0,46.6538,3885871.0,,0.0,516.8622,19084397.0,,0.0,74.06,2132800.0,,0.0,749.5,2815554.0,721.0,2983537.0,,0.0,16.54,1256900.0,374.5,196795.0,23.41,1859875.0,26.45,2411400.0,,0.0,39.82,19538800.0,21.9915,335211.0,,0.0,172.25,2156006.0,1075.0,172300.0,38.69,1788500.0,1094.0,208852.0,64.03,1374900.0,16.99,933600.0,678.1367,5928384.0,24.57,11206700.0,,0.0,70.4356,727126.0,123.5,183.0,4267.6577,10365515.0,20.2933,2086950.0,2668.3059,1238706.0,65.13,1216300.0,22.535,1382600.0,81.73,201069.0,45.6,9036650.0,93.78,1484462.0,66.53,1531900.0,3.7965,1311441.0,,0.0,62.38,713500.0,93.9,4323530.0,6.475,4935600.0,171.9272,41064586.0,212.0,2129265.0,31.92,1027600.0,612.5,411953.0,148.8,9628930.0,46.5702,8334305.0,26.87,1493100.0,91.1265,3648638.0,14.76,1626549.0,146.5,18641.0,223.0,106520.0,12.4372,92771670.0,61.4941,4062285.0,34.31,8997292.0,34.73,864600.0,421.75,7901043.0,11.305,22885000.0,22.86,13949400.0,,0.0,169.5,976425.0,216.75,9429852.0,,0.0,,0.0,203.7623,11259641.0,63.72,3674794.0,733.3505,2500735.0,1049.0,2413535.0,155.0,0.0,1948.0,5734939.0,,0.0,19.7967,4107300.0,85.4149,6325358.0,49.53,436700.0,89.17,10845300.0,1002.0,2819305.0,120.5,1630135.0,331.0673,2164908.0,563.0,5563869.0,47.57,497900.0,24.04,2052400.0,104.5,565243.0,37.81,5041500.0,114.75,157889.0,,0.0,84.164,3523272.0,45.61,2943300.0,,0.0,62.25,2557977.0,1001.5381,352709.0,30.7,3417600.0,64.25,211290.0,369.0737,2750164.0,7.125,3480.0,1536.0,2217450.0,,0.0,,0.0,1384.5592,9777336.0,27.18,509500.0,274.25,1116095.0,,0.0,16.8861,146.0,23.885,3995000.0,10.29,6481739.0,74.99,4365600.0,23.42,1665300.0,43.885,3450356.0,,0.0,299.0,1756694.0,1507.0,3220659.0,,0.0,50.38,1149800.0,8.37,2522900.0,716.5,472216.0,19.49,687032.0,,0.0,71.51,1242800.0,,0.0,31.46,5283800.0,27.7417,38510261.0,52.35,1981900.0,499.0415,2968168.0,,0.0,406.8678,1205536.0,48.0,438400.0,53.89,235500.0,,0.0,15.715,627200.0,34.48,4715300.0,85.6,6490350.0,149.75,13907.0,25.6,201301.0,10.27,4106400.0,33.58,6078400.0,,0.0,57.0,13561800.0,,0.0,148.25,274634.0,,0.0,6.84,17436000.0,15.34,136600.0,57.26,4765400.0,147.2,550380.0,30.2,2171200.0,967.5454,1318852.0,15.1667,34200.0,35.0,5136200.0,,0.0,,0.0,17.93,1116800.0,,0.0,57.84,2647800.0,,0.0,51.18,3376800.0,174.0,745271.0,584.2497,19576049.0,,0.0,14.11,5992700.0,30.7716,3307056.0,,0.0,53.73,11907550.0,14.88,844400.0,190.5,12636906.0,30.71,11474600.0,65.84,1736400.0,15.31,136500.0,40.61,6390200.0,,0.0,147.8661,9255965.0,20.8,1981600.0,24.78,1020400.0,,0.0,23.87,211200.0,1758.0,4774261.0,,0.0,54.29,7889600.0,31.1025,8557200.0,71.44,4511400.0,20.87,1667500.0,,0.0,,0.0,31.06,15031700.0,390.75,668655.0,719.5,6102780.0,,0.0,669.5,134908.0,,0.0,,0.0,59.1519,2099989.0,56.6728,15749443.0,,0.0,82.01,1635800.0,,0.0,188.5082,215978651.0,336.0,995090.0,157.0,2096769.0,97.8415,464989.0,,0.0,38.65,6951600.0,24.22,1796900.0,,0.0,531.6823,3025039.0,48.2814,2463344.0,14.05,18965300.0,614.3997,1472059.0,38.7048,16027481.0,16.395,821000.0,77.54,515000.0,,0.0,10.6092,3973777.0,,0.0,19.9169,4926720.0,24.145,2533800.0,744.0,1634273.0,42.96,1255200.0,29.83,39726300.0,,0.0,1942.6866,115411.0,34.34,4426000.0,27.5864,6074951.0,15.2767,63041400.0,,0.0,576.5,0.0,,0.0,8.6341,5795888.0,13.725,4794400.0,18.43,442600.0,1197.6171,1910772.0,101.9868,237825.0,48.5,456260.0,69.54,4164500.0,130.6,3043800.0,22.09,4211200.0,86.38,27941700.0,,0.0,,0.0,26.4989,5235029.0,,0.0,62.7087,1942477.0,37.38,644300.0,,0.0,,0.0
2007-11-28,146.0184,884486.0,27.1459,3202119.0,,0.0,2885.2766,10218774.0,6.4364,1150912000.0,,0.0,351.9999,4165829.0,891.0,4693613.0,37.1354,2133306.0,,0.0,27.0703,13582326.0,39.8171,2814104.0,20.4638,8872204.0,7.8611,4247100.0,34.85,5075200.0,,0.0,42.03,6275000.0,32.23,7327800.0,35.97,4564300.0,1009.0,1012288.0,40.0351,3161864.0,45.89,1446764.0,46.62,3532100.0,,0.0,53.9,1978000.0,21.58,6262700.0,31.075,7049400.0,,0.0,92.6,2906995.0,71.0,11464052.0,45.7276,3023893.0,1154.4,1214640.0,21.91,3356542.0,67.28,1447400.0,,0.0,26.03,679900.0,37.92,3671300.0,41.69,1997700.0,,0.0,16.33,842600.0,51.8,6692300.0,,0.0,,0.0,138.97,7127264.0,353.0,632631.0,18.78,18995200.0,,0.0,10.35,15045700.0,19.6044,1609875.0,54.71,9516400.0,59.09,2354600.0,44.63,4739700.0,4.515,228068000.0,,0.0,703.0,7037793.0,,0.0,49.94,2343100.0,5.8633,1013400.0,97.65,4319000.0,,0.0,89.5282,2095843.0,5.39,6963200.0,,0.0,,0.0,97.11,1306000.0,,0.0,178.5,371403.0,272.75,544728.0,590.0,365429.0,45.1299,1236620.0,,0.0,26.2,661200.0,22.8,284240.0,,0.0,669.9604,10756196.0,98.1,1067600.0,,0.0,51.76,1193400.0,,0.0,14.17,2590800.0,57.41,11814300.0,2271.0,6204123.0,108.77,759200.0,93.61,6937100.0,476.75,17554700.0,535.1931,528489.0,44.85,36845200.0,199.8333,10002.0,,0.0,11.6225,5893200.0,511.7546,105697947.0,46.705,6178260.0,1854.0,4155885.0,32.0261,5600874.0,54.8731,6733662.0,,0.0,,0.0,15.958,44571606.0,50.58,10069400.0,413.2339,1729521.0,,0.0,80.8293,1787293.0,54.66,588429.0,41.16,6268500.0,160.0,2051526.0,15.3579,2539219.0,116.3,1883600.0,29.88,55633.0,182.5,51045.0,126.0,72410.0,70.28,2775900.0,47.58,10705100.0,1439.5273,429216.0,112.99,1657600.0,79.76,5436200.0,5.9125,430894.0,200.44,730600.0,744.4693,7511762.0,,0.0,40.69,4459782.0,29.13,18744500.0,122.3613,279625.0,56.6166,3443685.0,41.8,2791890.0,74.4,8325798.0,,0.0,706.5,1650373.0,,0.0,405.9093,1264866.0,577.5,47608051.0,,0.0,22.07,885600.0,551.0,4183902.0,,0.0,176.0,0.0,91.5,1600000.0,12.18,920200.0,321.5,0.0,645.0,0.0,,0.0,12.73,19065700.0,285.75,32491476.0,307.7075,13644895.0,449.75,7958.0,9.5275,590740.0,945.0,1523875.0,21.0697,3085532.0,94.8,1302900.0,442.5,436549.0,,0.0,322.9,13887420.0,52.62,3756026.0,19.3152,4251937.0,58.85,4078400.0,38.82,2551951.0,,0.0,71.19,6637000.0,60.0,3381800.0,919.0,927283.0,204.6704,1297079.0,,0.0,24.29,10260100.0,218.1666,306000.0,,0.0,,0.0,40.91,2306000.0,2104.0,1241795.0,375.4224,1385940.0,16.28,3920600.0,,0.0,17.86,9661500.0,,0.0,2035.0,1464.0,13.92,3438400.0,366.8461,1301632.0,50.58,1591900.0,,0.0,,0.0,51.64,2741100.0,40.23,1540800.0,1030.0,40836.0,39.87,7651800.0,2.057,412480.0,65.17,1740500.0,9.985,68269000.0,,0.0,130.68,4707000.0,2.6922,29505000.0,57.16,3011400.0,17.43,1037400.0,316.7064,16761375.0,6.1725,2150400.0,17.63,1690000.0,59.5454,27500.0,53.61,6707000.0,76.9624,3211372.0,10.5475,5908800.0,59.2472,21050573.0,22.215,2798600.0,,0.0,36.54,2191700.0,349.4565,20702379.0,2.2812,6318400.0,50.98,1321800.0,620.8833,539205.0,36.7,68600.0,63.96,741900.0,13.6075,6338000.0,,0.0,,0.0,26.3811,18995601.0,28.05,71609300.0,4.921,1317000.0,4.7022,66469500.0,8.1025,5325600.0,,0.0,8.46,2948000.0,16.285,9994600.0,,0.0,296.75,577531.0,,0.0,41.5,22323700.0,86.06,10885100.0,777.0,144767.0,,0.0,46.99,3498000.0,18.77,5421900.0,,0.0,,0.0,120.75,2283378.0,68.3852,12168716.0,1526.684,91259.0,24.8149,12794236.0,,0.0,85.0,7548000.0,,0.0,8.1011,13869000.0,,0.0,,0.0,,0.0,53.29,3627887.0,1105.0,10962055.0,55.48,1632200.0,10.69,8369700.0,22.79,6934618.0,29.2338,7727204.0,32.69,12798400.0,1407.0,453732.0,38.14,1223600.0,8.96,14908800.0,185.0,15688.0,30.255,1896685.0,,0.0,65.75,605727.0,31.5058,1772396.0,,0.0,187.0,428000.0,13.8,904200.0,36.1583,1379013.0,703.0,2879403.0,139.1829,0.0,4.071,6353670.0,41.4468,2405108.0,15.2,29385649.0,,0.0,59.82,2040933.0,30.285,1890800.0,81.58,7567700.0,2.14,643600.0,57.29,4094700.0,14.2045,48181003.0,47.3,1016400.0,48.8,2620500.0,,0.0,456.0,468779.0,,0.0,37.5,1178200.0,101.48,306000.0,55.55,2128000.0,22.05,2932200.0,41.3923,989642.0,79.3894,987623.0,83.78,3816100.0,550.0,17371265.0,31.805,3163800.0,56.49,4366400.0,58.49,2166679.0,6.9988,101313596.0,37.67,1736314.0,23.72,21414415.0,,0.0,121.0,0.0,41.2368,13089765.0,41.845,5163000.0,209.25,51484.0,,0.0,106.38,606300.0,36.47,4493300.0,28.748,2164170.0,6.9,278150.0,53.14,118700.0,31.8,964200.0,56.75,748568.0,,0.0,101.57,330500.0,44.975,2667400.0,59.355,3725000.0,26.25,1639500.0,4.2233,2484000.0,49.25,434175.0,58.7019,5864005.0,45.07,1520900.0,63.76,2510000.0,427.75,4181978.0,14.1,638000.0,605.4543,3056240.0,7.36,45713100.0,,0.0,5.065,10282400.0,311.5,802637.0,,0.0,46.955,35663000.0,63.35,441600.0,97.12,3489500.0,67.7,2257800.0,668.0006,0.0,131.0,1412250.0,28.04,1914300.0,,0.0,579.2764,3544810.0,281.75,31295.0,13.0125,3874836.0,37.72,676000.0,43.72,956500.0,29.07,6111700.0,28.285,172800.0,215.0,5805.0,,0.0,101.25,3804797.0,18.2831,145887.0,,0.0,81.82,711700.0,,0.0,,0.0,215.88,4337000.0,107.7,211910.0,,0.0,,0.0,446.6105,54680.0,240.0,249017.0,202.0,33637.0,,0.0,90.02,1904400.0,,0.0,867.5,60.0,184.3171,10838806.0,,0.0,,0.0,,0.0,,0.0,503.2,998212.0,22.915,15948000.0,29.84,7300600.0,27.8089,1227150.0,90.2546,5445645.0,,0.0,24.05,19038500.0,,0.0,265.0983,204887.0,717.0,34712.0,17.2419,317846919.0,17.3238,316343340.0,48.85,828300.0,372.2544,2657738.0,21.86,4081600.0,478.9,284150.0,180.7725,1684949.0,107.95,6778000.0,,0.0,227.52,15710600.0,37.35,583340.0,1249.1235,17296779.0,89.2,625700.0,35.85,17260700.0,27.84,1758200.0,119.75,10730081.0,15.26,7367700.0,,0.0,,0.0,28.27,24263400.0,103.157,147393.0,36.69,1360700.0,62.95,184540.0,157.5,0.0,82.15,109160.0,110.5084,185798.0,94.72,2553700.0,,0.0,472.75,646626.0,333.0,1037354.0,206.5,830756.0,,0.0,,0.0,3076.9436,958660.0,31.83,485148.0,40.25,835388.0,369.9129,194332.0,32.385,5413200.0,49.9418,8662105.0,,0.0,23.0381,37406915.0,321.0,66730.0,9.8875,1834000.0,713.7057,73203020.0,22.9216,1264800.0,246.5,54796.0,18.1987,6983996.0,388.4237,504475.0,40.21,3805300.0,714.5,177066.0,,0.0,53.29,519900.0,75.66,1632000.0,,0.0,102.5,5850777.0,2372.4983,93815.0,,0.0,110.0,893.0,342.5,16687329.0,11.12,57470410.0,102.6482,9829994.0,,0.0,33.922,7879000.0,932.0305,1797436.0,476.5,35415.0,30.455,749400.0,120.5,70131.0,34.81,401500.0,49.58,968000.0,7.1147,14627323.0,415.0,2350436.0,1439.4493,1652024.0,,0.0,685.0333,5599651.0,2146.5479,2013272.0,504.0,3318178.0,693.2503,1965299.0,8.48,1129000.0,405.7795,3140033.0,20.0032,24009799.0,107.9406,0.0,26.19,60141900.0,30.01,3110800.0,,0.0,373.2956,4589777.0,31.3042,4089003.0,9.39,3531737.0,124.7131,151183.0,,0.0,,0.0,32.9205,407157.0,4.9916,87659031.0,36.0556,17949600.0,18.65,924300.0,,0.0,904.5,1520636.0,83.8,26322942.0,56.68,2886200.0,10.17,13489300.0,26.58,1359400.0,80.75,0.0,67.4955,1263978.0,126.2,583455.0,26.03,2435400.0,17.17,2074200.0,20.6127,8214998.0,3.88,1659200.0,420.0,418616.0,135.2,0.0,225.5,125830.0,194.75,276719.0,122.9,73910.0,416.0,128917.0,27.12,645100.0,1870.1866,2261116.0,44.3,792060.0,68.35,15187400.0,43.96,32246500.0,,0.0,,0.0,,0.0,50.8638,2146401.0,,0.0,105.2967,1348791.0,25.97,4620100.0,,0.0,160.0,27632652.0,,0.0,1129.0258,220420.0,37.42,2517300.0,,0.0,48.28,3065100.0,855.5,203417.0,66.8361,3069028.0,,0.0,22.43,3238000.0,,0.0,31.495,25499000.0,14.27,11271200.0,,0.0,45.96,4695400.0,1401.0142,4492949.0,49.9012,571941.0,14.3352,7471170.0,127.6,36853079.0,62.3625,1527284.0,59.513,897121.0,34.68,585200.0,10.095,3133200.0,307.2755,83195803.0,52.26,6086900.0,100.25,0.0,111.23,2461700.0,20.745,879600.0,23.47,21590700.0,23.6,708500.0,4.671,25987000.0,347.0,699904.0,1648.8516,1412281.0,20.25,1989000.0,13.82,4272000.0,114.91,2655900.0,,0.0,351.0,33397.0,,0.0,13.6,1256200.0,19.56,53001000.0,47.32,370700.0,560.169,6687859.0,34.203,2766314.0,19.3146,6161246.0,56.667,12410912.0,82.4,2536332.0,57.97,10942200.0,617.2069,1153944.0,14.255,6496200.0,67.06,2177300.0,37.79,4463700.0,,0.0,33.8,8368000.0,50.35,7405400.0,50.0,1389087.0,43.61,277400.0,58.3512,8897797.0,251.5,1485263.0,86.62,2632000.0,1288.0,165699.0,80.67,1444700.0,19.345,1369800.0,578.1718,16458298.0,15.41,156800.0,19.0373,7229494.0,129.78,1344900.0,24.97,4215400.0,69.7408,5235370.0,433.9499,1934550.0,,0.0,333.0,465332.0,3.5675,22731600.0,74.09,16345800.0,25.48,580050.0,162.0,234466.0,,0.0,68.53,3944700.0,,0.0,19.61,225600.0,109.3,0.0,476.0,207287.0,57.2137,20290852.0,,0.0,71.72,1664034.0,14.96,41764000.0,53.5,19738600.0,27.3,273600.0,33.7,88585000.0,62.9013,8886778.0,256.6524,618569.0,10.231,1938000.0,156.2681,1574713.0,91.07,1130600.0,6.8597,10236303.0,117.83,256800.0,138.262,1955204.0,680.5,191251.0,122.69,2109259.0,137.4,1105260.0,,0.0,111.7,10200.0,,0.0,60.354,48597.0,,0.0,11.42,963586.0,14.4667,6474900.0,27.755,537600.0,17.195,6850000.0,52.01,7470600.0,,0.0,0.3287,94178000.0,784.2489,11515394.0,7.222,5636412.0,16.3025,14082400.0,70.9338,2901051.0,26.8,35258667.0,,0.0,41.78,3359200.0,51.33,2470600.0,25.43,8786300.0,79.68,2160500.0,54.88,4607200.0,0.8213,574548000.0,453.0,63900.0,4108.6997,8649323.0,,0.0,,0.0,,0.0,1735.0,3506302.0,28.1589,1687217.0,,0.0,767.5,26000.0,3.2741,3553200.0,20.5524,1806275.0,48.19,3209100.0,9.35,10763200.0,,0.0,95.49,1592721.0,26.18,14110447.0,20.51,28537700.0,2.206,10350000.0,,0.0,,0.0,206.0,54655.0,66.8631,9490206.0,,0.0,117.4399,446219.0,301.75,4403681.0,,0.0,,0.0,,0.0,713.9166,186717.0,,0.0,38.62,3498200.0,33.7467,3948150.0,,0.0,46.01,2400200.0,20.875,549010.0,,0.0,47.29,6963200.0,77.16,6729800.0,,0.0,1375.7393,646500.0,22.2391,50894920.0,69.9,2627600.0,73.91,13638700.0,18.19,5165400.0,78.75,1710900.0,161.0,34652.0,,0.0,9.53,9129700.0,,0.0,64.1,107788.0,88.7,68390.0,28.06,2709400.0,58.25,1424100.0,,0.0,,0.0,73.58,3950700.0,255.5,90700.0,1000.4994,1299893.0,22.4647,2146245.0,42.85,585500.0,26.45,159700.0,21.31,410400.0,210.0,7271.0,34.32,4147000.0,347.5,12350.0,46.9332,2428173.0,,0.0,547.0953,22292927.0,,0.0,76.19,1630800.0,,0.0,779.0,7608121.0,740.5,4159265.0,,0.0,17.01,958100.0,389.0,188173.0,23.95,1519513.0,27.36,1706900.0,,0.0,41.49,23109600.0,22.1631,658584.0,,0.0,182.0,2613948.0,1117.0,137781.0,39.73,2009600.0,1126.0,222726.0,65.15,768900.0,17.15,653700.0,696.5767,8797802.0,25.89,6096400.0,,0.0,70.7609,739940.0,123.5,7800.0,4460.9663,9544563.0,21.5267,2282550.0,2756.2722,1572435.0,67.99,1463600.0,23.155,1100000.0,85.62,239562.0,46.625,5817270.0,98.77,2657466.0,67.67,1489800.0,3.8229,1757194.0,,0.0,62.53,1014800.0,97.3,3266010.0,6.54,10224000.0,178.2758,28949871.0,214.25,2815564.0,32.98,825400.0,634.0,161183.0,152.0,9223965.0,47.7344,9131665.0,27.56,756100.0,92.7511,3427460.0,13.5,5148157.0,145.0,26630.0,228.5,166758.0,12.593,106681357.0,62.8268,5804734.0,34.69,10419692.0,35.75,936300.0,433.0,6752745.0,11.48,38441600.0,24.35,11102400.0,,0.0,170.25,32883.0,225.25,9299823.0,,0.0,,0.0,224.065,24470801.0,66.65,4355572.0,763.8083,2778559.0,1114.0,2968627.0,155.0,0.0,1957.0,5732910.0,,0.0,20.7233,5651400.0,87.7734,8794888.0,50.42,206200.0,90.63,9287600.0,1032.0,1072369.0,124.6,2194935.0,351.224,1668325.0,575.0,6172121.0,48.11,401700.0,24.54,1384800.0,106.0,595813.0,37.92,6510200.0,118.0,71858.0,,0.0,88.5541,3780667.0,47.64,2974000.0,,0.0,64.25,3997489.0,1014.9996,281437.0,31.24,2569600.0,67.0,695556.0,380.0062,2396722.0,7.0775,2704.0,1561.0,5247539.0,,0.0,,0.0,1419.0728,16559996.0,28.38,603200.0,304.0,1905339.0,,0.0,16.5066,0.0,25.22,2760200.0,10.45,5450341.0,78.9,6291900.0,23.98,1566700.0,45.61,4021446.0,,0.0,300.25,1066508.0,1566.0,3243811.0,,0.0,51.23,994500.0,8.84,6149700.0,750.0,603817.0,19.4,452156.0,,0.0,72.79,1089500.0,,0.0,31.86,3553800.0,28.3233,54842993.0,54.85,1556900.0,515.3749,3857994.0,,0.0,418.9,1057780.0,49.02,343500.0,54.99,206800.0,,0.0,15.8075,1055600.0,35.69,3414200.0,88.15,4577825.0,156.0,163668.0,25.8,178306.0,10.7,5755600.0,36.02,7541300.0,,0.0,59.58,16808400.0,,0.0,151.75,312341.0,,0.0,7.1475,22020400.0,15.64,126300.0,58.11,2148200.0,153.4,1393450.0,32.46,2079550.0,950.3877,2577841.0,15.2367,20700.0,37.18,7237900.0,,0.0,,0.0,18.585,1503200.0,,0.0,61.08,2225100.0,,0.0,51.45,5575000.0,179.0,770246.0,611.483,28306867.0,,0.0,14.66,4758600.0,31.8188,3460854.0,,0.0,54.3,12543450.0,15.57,1499800.0,199.7,10221640.0,31.89,15797600.0,68.28,2088600.0,15.86,162500.0,41.5,5619900.0,,0.0,152.1328,8677027.0,21.37,1660200.0,25.195,1095400.0,,0.0,24.85,417400.0,1778.0,4525705.0,,0.0,54.72,8769300.0,31.7225,11392800.0,73.57,5644900.0,21.5,1265100.0,,0.0,,0.0,32.59,22995800.0,408.0,785135.0,722.5,7406138.0,,0.0,668.0,411813.0,,0.0,,0.0,60.5114,2448764.0,57.6143,10320687.0,,0.0,86.51,2890100.0,,0.0,192.4703,196829204.0,343.0,888280.0,160.19,2787950.0,100.4856,530509.0,,0.0,39.52,6914000.0,25.12,1796100.0,,0.0,549.6168,2164778.0,51.1933,1886433.0,14.4,11194300.0,619.2566,2438097.0,39.5917,14026403.0,17.07,1310800.0,78.27,719000.0,,0.0,11.0683,6334838.0,,0.0,21.2169,8355274.0,24.575,2256200.0,772.5,1960292.0,44.42,935000.0,30.72,54712600.0,,0.0,1996.9517,201666.0,34.84,3652800.0,27.7005,11089426.0,15.7433,85763400.0,,0.0,598.5,0.0,,0.0,8.88,4245413.0,13.805,7662600.0,19.075,436400.0,1250.0236,2270226.0,105.5894,176670.0,48.5,398860.0,72.05,2596100.0,131.76,2250100.0,22.6,3755600.0,87.92,29636000.0,,0.0,,0.0,26.7362,7770961.0,,0.0,63.4854,2453151.0,37.97,336800.0,,0.0,,0.0
2007-11-29,148.4814,800491.0,26.8026,4316465.0,,0.0,3079.5813,12630777.0,6.5818,1050926800.0,,0.0,349.5554,1799035.0,876.0,2302067.0,36.9166,2556207.0,,0.0,27.3486,16180700.0,39.8876,2196932.0,20.7037,7246592.0,7.8122,3193200.0,34.65,4161400.0,,0.0,42.75,5094500.0,31.39,4178900.0,36.16,3578900.0,1026.0,754955.0,39.8332,2327091.0,45.15,1469425.0,47.46,1925500.0,,0.0,53.61,1209300.0,21.65,3829000.0,30.955,3730800.0,,0.0,92.8,2239595.0,74.75,6710655.0,45.9003,1681735.0,1146.6,906105.0,21.96,2650945.0,67.55,1195400.0,,0.0,26.02,578900.0,37.69,2633600.0,42.9,2134300.0,,0.0,16.19,432600.0,51.27,3376600.0,,0.0,,0.0,139.26,4759988.0,357.25,744272.0,18.72,14400000.0,,0.0,10.14,50739100.0,19.4756,1038600.0,55.46,7075000.0,57.56,2694100.0,45.54,5805700.0,4.4575,139542000.0,,0.0,755.0,9038089.0,,0.0,49.95,2491300.0,5.835,961200.0,98.0,2988700.0,,0.0,90.222,1334495.0,5.4175,3508000.0,,0.0,,0.0,96.69,764300.0,,0.0,180.0,99290.0,274.5,359177.0,597.0,337561.0,44.2987,2569182.0,,0.0,26.11,391300.0,23.325,143750.0,,0.0,666.0079,8237641.0,97.92,1034500.0,,0.0,51.71,1166800.0,,0.0,13.91,1234300.0,56.89,7566900.0,2277.0,8012541.0,109.38,755600.0,93.21,4692100.0,469.25,9905100.0,533.4297,969624.0,44.63,22607000.0,201.5,444.0,,0.0,11.6275,3172800.0,498.8222,83628933.0,47.08,5085392.0,1843.0,2983634.0,31.8251,4146853.0,55.3455,4591422.0,,0.0,,0.0,16.1981,46339815.0,50.5,6086600.0,416.7157,1468470.0,,0.0,79.2976,1536680.0,55.01,598417.0,40.8433,4641000.0,163.25,1744400.0,14.8416,3596250.0,113.45,1565300.0,30.0,347299.0,189.75,73233.0,126.6,153150.0,72.77,3818400.0,47.32,6286300.0,1486.1643,428074.0,110.17,1899500.0,80.68,3970000.0,5.7864,238632.0,197.63,289300.0,749.0264,7081186.0,,0.0,40.8,2957199.0,29.4,13452400.0,125.9958,32998.0,56.994,2231284.0,42.1,2648780.0,75.6,6757520.0,,0.0,728.5,1494566.0,,0.0,407.6366,962787.0,587.5,49627632.0,,0.0,22.42,1434600.0,557.5,3136684.0,,0.0,181.0,0.0,92.76,760000.0,12.15,666800.0,328.0,0.0,659.5,0.0,,0.0,12.55,6995400.0,285.0,19754517.0,314.5928,9662982.0,458.0,12374.0,9.6275,210332.0,955.0,958300.0,21.629,3667483.0,95.46,1091100.0,433.5,337217.0,,0.0,322.9,7092070.0,52.77,2013135.0,19.3152,2862852.0,59.94,3467100.0,39.62,2477496.0,,0.0,71.72,5272100.0,58.44,2483500.0,899.0,733047.0,208.1163,1155505.0,,0.0,23.26,8693200.0,214.3888,250274.0,,0.0,,0.0,41.29,2314700.0,2099.0,1145442.0,354.6046,1165547.0,16.53,2338600.0,,0.0,17.636,7290000.0,,0.0,2035.0,0.0,13.95,2407200.0,368.9484,959368.0,50.27,1043200.0,,0.0,,0.0,52.3,2548900.0,39.95,1328800.0,1044.0,37136.0,40.075,5051000.0,2.06,413720.0,65.51,1509500.0,10.155,43249200.0,,0.0,131.8,3063000.0,2.6868,33330000.0,57.755,1993800.0,17.34,1257700.0,320.0448,12938226.0,6.2325,1749200.0,17.6,2498000.0,59.5454,63946.0,51.92,4188700.0,76.0977,1877056.0,10.7675,3454000.0,60.0858,17729380.0,22.28,2960800.0,,0.0,36.45,1486500.0,348.6278,8495883.0,2.3281,7356800.0,52.05,7362500.0,610.3797,469503.0,36.8,61700.0,63.69,425700.0,13.815,6567200.0,,0.0,,0.0,26.3811,9618839.0,28.15,42602000.0,4.86,1535000.0,4.5933,49055400.0,8.015,4118000.0,,0.0,8.5125,2654800.0,15.785,6323200.0,,0.0,298.5,563181.0,,0.0,40.06,25051100.0,86.56,8839800.0,785.0,11456.0,,0.0,46.92,2581800.0,18.63,3546800.0,,0.0,,0.0,121.55,1458681.0,68.6338,8186925.0,1530.9919,61996.0,24.8506,8697414.0,,0.0,84.645,5598400.0,,0.0,7.915,7381800.0,,0.0,,0.0,,0.0,52.98,3094872.0,1116.0,7115587.0,55.22,918000.0,10.47,5957700.0,22.73,5919498.0,28.9616,4511107.0,32.81,7761400.0,1415.0,450097.0,37.6,647100.0,9.49,12455400.0,186.75,7880.0,30.0546,1225807.0,,0.0,65.5,228003.0,31.2578,1779407.0,,0.0,187.0,182245.0,13.79,435200.0,36.0242,725696.0,707.5,1955703.0,156.0811,111486.0,4.034,5232950.0,41.2596,1444428.0,15.08,36135730.0,,0.0,59.31,2120467.0,31.0,1393600.0,81.99,8902700.0,2.1225,158400.0,56.83,3728700.0,14.1204,28313366.0,47.0,1084200.0,48.56,2475900.0,,0.0,458.75,200131.0,,0.0,37.25,527900.0,102.17,305400.0,55.46,1157800.0,21.905,2333600.0,41.4901,687196.0,78.2454,370250.0,84.3,2432700.0,540.5,15645843.0,31.74,1463000.0,56.49,2532300.0,59.72,1525497.0,7.029,61435098.0,37.57,1969105.0,24.07,21330966.0,,0.0,113.5,54739.0,41.69,10574764.0,41.605,4059600.0,210.0,128051.0,,0.0,105.19,405200.0,36.29,2369600.0,28.5629,1315108.0,7.02,311670.0,51.79,106500.0,31.57,1706300.0,57.375,399088.0,,0.0,101.49,155900.0,44.3,2473400.0,59.21,2722200.0,26.11,1836300.0,4.1492,3900000.0,50.4,143355.0,58.331,2778904.0,44.62,1162600.0,64.84,2205300.0,425.5,2379007.0,14.01,398700.0,591.8179,3452774.0,7.29,33889600.0,,0.0,4.9775,8042400.0,314.5,587510.0,,0.0,48.325,27856800.0,62.86,249500.0,96.19,1956100.0,67.73,1508400.0,680.0008,55200.0,132.3,496390.0,26.12,3580800.0,,0.0,577.2382,2913526.0,288.0,9205.0,13.03,4333228.0,37.32,992800.0,43.72,625600.0,28.64,4324300.0,27.96,480800.0,219.75,0.0,,0.0,101.0,2568541.0,18.2066,279785.0,,0.0,81.34,426600.0,,0.0,,0.0,238.18,6115000.0,108.6,128380.0,,0.0,,0.0,424.28,18274.0,238.75,475509.0,207.75,56240.0,,0.0,88.78,1847900.0,,0.0,870.0,0.0,182.7836,7452220.0,,0.0,,0.0,,0.0,,0.0,526.0,664157.0,22.88,12064400.0,29.975,6555800.0,27.4578,902250.0,91.7466,5034248.0,,0.0,24.33,9987700.0,,0.0,267.7037,127214.0,717.0,131423.0,17.3599,249250764.0,17.4424,248071680.0,48.11,797500.0,373.3899,1810751.0,21.98,2179400.0,482.8,259490.0,185.9375,1591479.0,106.08,5065900.0,,0.0,224.38,9774200.0,38.8,298140.0,1274.3075,12846046.0,89.0,452500.0,36.59,12343200.0,27.4,1625100.0,124.5,9094682.0,15.29,4667400.0,,0.0,,0.0,27.88,19899300.0,103.4613,149243.0,36.63,1238200.0,63.6,209410.0,157.5,80000.0,83.3,26010.0,110.9888,65102.0,93.95,1981100.0,,0.0,475.0,457495.0,335.0,133736.0,215.5,3153973.0,,0.0,,0.0,3160.6067,996417.0,32.1,525846.0,40.28,296748.0,362.8144,218050.0,32.89,3497800.0,49.3128,5754557.0,,0.0,23.1835,24286519.0,326.25,84812.0,9.94,1792000.0,709.3485,57251269.0,22.8431,1143165.0,249.5,108274.0,18.1889,4919544.0,383.0439,537151.0,39.92,1652400.0,715.0,204786.0,,0.0,54.14,482700.0,75.48,1045400.0,,0.0,98.25,6269934.0,2311.1404,45988.0,,0.0,112.5,175092.0,336.0,11232009.0,11.26,26866490.0,102.7725,8173235.0,,0.0,33.84,5944000.0,930.4848,1678310.0,472.0,76677.0,30.15,365200.0,121.5,164035.0,35.29,333400.0,49.43,747200.0,7.1414,12840345.0,412.25,424478.0,1444.0432,1587654.0,,0.0,680.0528,6895438.0,2143.947,1483898.0,513.7142,1354967.0,695.3575,1588452.0,8.61,714800.0,409.6923,2048619.0,20.1184,21522295.0,108.1904,0.0,26.34,43272300.0,29.85,1801000.0,,0.0,375.1183,3333643.0,31.1454,3891229.0,9.44,3247232.0,125.7108,46034.0,,0.0,,0.0,33.7338,596507.0,5.0337,59313695.0,35.7756,11594700.0,18.78,630200.0,,0.0,913.5,1322511.0,85.7,30113474.0,55.94,2641300.0,10.05,6421575.0,26.82,2078600.0,81.0,0.0,67.4789,1458985.0,129.2,270650.0,25.55,1418100.0,17.18,2108500.0,20.7741,5380160.0,3.97,1636300.0,400.5,781288.0,137.0,0.0,227.5,117916.0,194.75,155098.0,125.0,96580.0,417.0,111425.0,26.96,447300.0,1871.2958,1391528.0,44.9,1404360.0,68.4,11035900.0,43.65,23553600.0,,0.0,,0.0,,0.0,50.8732,1940750.0,,0.0,105.4175,776922.0,25.43,3255000.0,,0.0,157.7,40499512.0,,0.0,1077.9812,138337.0,37.5,1210500.0,,0.0,48.7,2511100.0,850.5,156114.0,66.5101,2635348.0,,0.0,22.38,1802100.0,,0.0,31.395,15031600.0,14.14,8169400.0,,0.0,46.56,2686900.0,1410.4933,3712460.0,48.5926,442584.0,14.0592,5697192.0,127.6,18876572.0,63.0928,1377594.0,59.5507,828006.0,33.73,600300.0,9.9525,3339600.0,307.9252,55483677.0,52.79,6583800.0,100.25,0.0,112.0,2075700.0,20.52,928000.0,23.64,17907400.0,23.1,686900.0,4.735,18457000.0,349.5,53319.0,1630.4287,1450245.0,20.77,3748800.0,13.45,5573000.0,112.95,1835100.0,,0.0,353.0,53221.0,,0.0,13.56,936500.0,19.774,38497000.0,47.45,169500.0,528.1464,13835284.0,34.4733,4147218.0,19.2179,4659882.0,56.9082,8385779.0,82.61,1527430.0,58.35,6500000.0,619.2851,942008.0,14.525,5748600.0,66.52,2221300.0,36.56,3303200.0,,0.0,34.33,7698600.0,50.29,4732300.0,36.75,1535996.0,43.0,96900.0,57.7986,7178668.0,252.75,713862.0,86.0,2649000.0,1280.0,62649.0,80.14,611200.0,19.105,1268400.0,564.4058,11639937.0,14.98,101000.0,19.146,4447762.0,129.86,2730000.0,25.02,2824100.0,69.908,3858774.0,427.3499,2351966.0,,0.0,336.5,421347.0,3.5908,15190800.0,75.98,16464100.0,25.74,455250.0,164.25,948996.0,,0.0,68.45,2044600.0,,0.0,19.85,406100.0,110.8,0.0,471.0,154501.0,57.1756,12765793.0,,0.0,69.6941,478311.0,15.19,11985900.0,52.34,10439700.0,27.3,110600.0,33.59,53633600.0,63.2651,4985306.0,256.4296,197085.0,10.336,1476000.0,157.5035,1142716.0,89.45,900600.0,7.0391,11213539.0,117.59,209700.0,140.5814,1847778.0,673.0,76854.0,123.73,1538483.0,137.4,1187740.0,,0.0,112.8,55310.0,,0.0,59.5226,48074.0,,0.0,11.3,1105289.0,14.5067,5625000.0,26.84,509400.0,17.32,9242400.0,51.39,6916200.0,,0.0,0.3303,66129000.0,796.3366,6714031.0,7.1788,5326940.0,16.1775,6916000.0,69.6508,3340122.0,27.0,20932359.0,,0.0,42.23,3897600.0,50.76,2183700.0,25.15,4011200.0,79.83,2060400.0,57.41,7140800.0,0.828,489084000.0,454.25,116200.0,4097.1455,10493604.0,,0.0,,0.0,,0.0,1727.0,2599636.0,27.7035,910430.0,,0.0,767.5,30000.0,3.1852,1605150.0,20.4036,1139230.0,48.31,1635900.0,9.45,11979300.0,,0.0,94.19,1440098.0,25.94,11358134.0,20.48,25080700.0,2.1753,4350000.0,,0.0,,0.0,206.75,601863.0,67.0451,5548079.0,,0.0,120.2007,239358.0,309.5,4224607.0,,0.0,,0.0,,0.0,720.4166,4431.0,,0.0,38.94,3515000.0,33.62,2775900.0,,0.0,45.95,1951500.0,21.1,487110.0,,0.0,47.25,4320600.0,76.54,4523000.0,,0.0,1356.0858,788426.0,22.3909,37031341.0,64.27,4107700.0,74.15,7878900.0,18.21,3642900.0,79.5,1784400.0,164.75,29691.0,,0.0,9.44,5567600.0,,0.0,64.1,120728.0,89.5,222150.0,28.14,821100.0,59.37,1359100.0,,0.0,,0.0,72.34,2055500.0,257.5,64800.0,1006.4994,1048284.0,22.552,1068358.0,42.62,420900.0,26.69,143900.0,21.12,457900.0,218.0,60202.0,34.205,2254600.0,347.5,0.0,46.9612,1660833.0,,0.0,544.6104,16841756.0,,0.0,76.0,1090800.0,,0.0,773.0,2729015.0,749.5,3045953.0,,0.0,16.92,614900.0,380.0,168056.0,24.4,1219403.0,27.39,1176400.0,,0.0,41.42,14781900.0,22.3455,983261.0,,0.0,185.75,1311868.0,1123.0,54043.0,39.32,1343900.0,1122.0,170178.0,64.44,707000.0,21.11,3872600.0,725.7252,11483294.0,25.42,3883900.0,,0.0,71.3787,822115.0,123.5,0.0,4656.7534,11279008.0,21.5467,1435350.0,2775.8203,1017555.0,67.65,1188800.0,22.96,871600.0,87.24,253355.0,47.8,5673730.0,98.25,1905441.0,67.13,977500.0,3.786,912769.0,,0.0,63.0,371500.0,99.6,2925440.0,6.4575,5328800.0,178.1042,23220182.0,220.25,8625495.0,32.66,690600.0,662.0,175523.0,151.3,9239537.0,47.4764,5069546.0,27.19,1038100.0,93.1,2650182.0,13.7,2816857.0,148.0,46307.0,231.0,54821.0,12.5844,92870196.0,62.6975,4123520.0,34.87,9317274.0,36.93,899600.0,434.0,9137092.0,11.52,19114200.0,24.69,11899400.0,,0.0,175.75,15660.0,226.95,6068176.0,,0.0,,0.0,221.6981,12758090.0,67.75,2421309.0,764.6789,3399355.0,1118.0,2135211.0,155.0,0.0,1956.0,4429301.0,,0.0,20.55,2929200.0,89.0575,7902511.0,49.38,264200.0,92.16,6891700.0,1040.0,1198265.0,126.8,2224800.0,347.6344,2980931.0,587.0,5643670.0,49.0,612300.0,24.58,861100.0,110.0,358368.0,37.82,6164800.0,120.0,46256.0,,0.0,88.5541,2733954.0,47.61,2139100.0,,0.0,64.5,1868676.0,1022.5381,243124.0,31.13,2105200.0,67.25,350010.0,379.3989,1489677.0,7.4425,5236.0,1594.0,3602291.0,,0.0,,0.0,1441.5468,8993107.0,28.0,362700.0,298.0,741722.0,,0.0,17.0758,158.0,25.745,6649600.0,10.48,4000525.0,78.57,3728200.0,23.62,682000.0,46.83,4932638.0,,0.0,317.75,713206.0,1561.0,1143211.0,,0.0,51.42,722200.0,8.91,3374300.0,762.0,660016.0,19.35,503090.0,,0.0,72.23,679300.0,,0.0,32.2,2896100.0,28.7236,30700780.0,53.43,1289700.0,521.4999,3194337.0,,0.0,420.9054,405454.0,49.15,173000.0,54.71,120600.0,,0.0,15.8775,518000.0,36.6,1798100.0,89.85,3964130.0,172.0,213362.0,26.0,234381.0,10.77,5663500.0,35.46,5020100.0,,0.0,59.44,9953700.0,,0.0,153.5,279776.0,,0.0,7.02,15912400.0,15.58,82200.0,57.25,3645600.0,155.0,642960.0,33.24,1542350.0,974.2593,2155612.0,15.4933,42000.0,35.79,4640400.0,,0.0,,0.0,18.44,810000.0,,0.0,60.19,1702000.0,,0.0,52.29,2733800.0,179.0,654134.0,607.683,13470299.0,,0.0,14.78,3124800.0,31.763,4530661.0,,0.0,54.77,10385028.0,15.3,915700.0,198.6,8338653.0,31.86,9951900.0,67.29,2001200.0,15.1,362900.0,40.12,2704500.0,,0.0,151.8661,9651906.0,21.53,981200.0,25.255,605400.0,,0.0,24.79,341700.0,1773.0,4480204.0,,0.0,54.76,6164600.0,31.37,6506800.0,73.3,3295300.0,22.24,2425500.0,,0.0,,0.0,32.66,11534300.0,407.25,467694.0,736.0,7774562.0,,0.0,668.0,85767.0,,0.0,,0.0,60.7139,1523505.0,58.2541,8110478.0,,0.0,87.26,1570100.0,,0.0,190.1765,219386465.0,340.0,1337765.0,161.0,1335969.0,100.7043,234059.0,,0.0,40.7,6790800.0,25.1,1183900.0,,0.0,547.7486,1881145.0,49.6289,1518289.0,14.45,12497100.0,614.3997,1220400.0,39.6571,8578040.0,17.015,802200.0,77.71,509300.0,,0.0,11.2027,6034206.0,,0.0,21.3076,3873744.0,24.085,4626400.0,779.5,1031403.0,44.16,666500.0,30.54,24391500.0,,0.0,1977.0544,908072.0,33.76,4025600.0,27.9369,8054097.0,15.8467,44294400.0,,0.0,606.0,0.0,,0.0,8.9333,4024688.0,14.15,3843800.0,18.84,457600.0,1256.8966,1434166.0,105.6689,128048.0,49.2,1224030.0,72.0,1856100.0,127.04,1850200.0,22.7,3003100.0,88.59,22440500.0,,0.0,,0.0,26.7433,3500730.0,,0.0,62.5243,1925276.0,38.74,440500.0,,0.0,,0.0
2007-11-30,149.1851,709600.0,27.0601,2632015.0,,0.0,3208.4668,10922311.0,6.5079,1187802000.0,,0.0,366.6665,8714436.0,887.0,7428117.0,37.4292,1674975.0,,0.0,27.5933,25209879.0,40.7685,2133297.0,21.3435,10124833.0,7.7533,5108400.0,34.56,3073100.0,,0.0,42.14,6717000.0,30.78,4081900.0,36.35,4867400.0,1041.0,660304.0,39.561,3741843.0,45.47,1451220.0,47.09,2218500.0,,0.0,53.85,1809000.0,21.85,4214900.0,31.32,4590400.0,,0.0,94.65,3785420.0,76.0,11989411.0,46.3064,2245768.0,1162.6,982840.0,21.94,2564580.0,65.43,3424700.0,,0.0,26.28,701200.0,38.06,3473300.0,44.14,1278000.0,,0.0,16.89,1023700.0,51.12,5729400.0,,0.0,,0.0,141.0,4065878.0,360.0,1074760.0,18.83,18359600.0,,0.0,9.76,35613300.0,19.5556,1634175.0,55.25,9850900.0,58.69,4373800.0,45.54,2618900.0,4.528,137632000.0,,0.0,763.5,11294241.0,,0.0,49.97,2488700.0,5.8983,1064400.0,96.79,4475300.0,,0.0,91.6189,2012282.0,5.4187,7621600.0,,0.0,,0.0,98.23,822800.0,,0.0,179.5,50951.0,276.0,1008121.0,615.5,336274.0,45.1299,1191267.0,,0.0,26.19,728400.0,23.9,373300.0,,0.0,673.913,9578023.0,99.44,1613600.0,,0.0,52.11,964100.0,,0.0,14.01,1478800.0,58.98,11113100.0,2310.0,8779313.0,111.63,2163000.0,92.54,10111300.0,460.0,23390700.0,520.2042,1059339.0,46.13,45494200.0,195.0,39228.0,,0.0,11.5625,3321200.0,520.0683,83162192.0,47.38,5779608.0,1887.0,5948001.0,32.5204,7259799.0,55.4439,4589149.0,,0.0,,0.0,16.3423,45831080.0,51.05,7869700.0,424.767,3169751.0,,0.0,80.7122,1699655.0,55.01,550655.0,41.06,5764200.0,164.75,1831062.0,15.0699,3289219.0,112.34,1219800.0,30.49,385520.0,193.0,115590.0,126.2,0.0,74.12,3856700.0,47.96,9980700.0,1461.2913,1165970.0,113.8,1434800.0,80.27,3474800.0,5.82,236611.0,198.37,293500.0,761.4549,7085566.0,,0.0,41.7,9341455.0,29.63,13244600.0,116.3038,404590.0,56.8997,2500417.0,42.4,3581200.0,77.2,7132266.0,,0.0,716.0,2462437.0,,0.0,428.3639,2121898.0,590.0,56410432.0,,0.0,22.77,1791300.0,575.0,4430873.0,,0.0,179.75,0.0,93.8,1035000.0,12.3,971000.0,329.0,0.0,658.0,0.0,,0.0,12.63,9335000.0,286.75,41693208.0,309.6583,8152534.0,464.0,31611.0,9.75,788412.0,970.0,4121093.0,21.5898,2424201.0,98.42,1682400.0,465.25,1636322.0,,0.0,333.0,9452690.0,52.91,3445821.0,19.4708,3520643.0,60.55,4069800.0,39.78,2488735.0,,0.0,71.9,5655000.0,59.83,2255400.0,901.0,2618087.0,217.1718,1597235.0,,0.0,23.75,6832400.0,210.9259,452227.0,,0.0,,0.0,41.95,2014100.0,2122.0,1742571.0,355.5402,6654001.0,16.6,3546500.0,,0.0,18.196,9076500.0,,0.0,2035.0,0.0,14.03,1842400.0,375.2552,644897.0,51.55,2831400.0,,0.0,,0.0,53.61,4118600.0,39.98,1000100.0,1083.0,19547.0,40.04,12290200.0,2.084,577550.0,64.88,1838900.0,10.27,53139600.0,,0.0,131.72,2707500.0,2.663,47405000.0,58.45,3321400.0,17.43,1959000.0,324.0509,16894503.0,6.25,2888400.0,17.85,2750200.0,59.5454,211629.0,53.31,9474700.0,76.8846,2394823.0,10.7575,2807200.0,61.0158,27904418.0,22.685,4220800.0,,0.0,36.72,2180200.0,352.219,11709098.0,2.335,10886400.0,52.61,1300000.0,640.087,882843.0,37.97,80700.0,63.53,841300.0,14.1825,13260000.0,,0.0,,0.0,27.3582,12429282.0,28.02,65641700.0,4.819,1189000.0,4.6667,44966700.0,7.9975,6734400.0,,0.0,8.605,2538800.0,15.55,8634600.0,,0.0,302.0,397959.0,,0.0,40.09,13207800.0,87.77,11708800.0,791.0,189651.0,,0.0,47.23,2906800.0,19.76,6946400.0,,0.0,,0.0,128.22,2013178.0,69.7446,9255008.0,1543.054,264301.0,24.9757,8608750.0,,0.0,85.9,7133200.0,,0.0,8.0094,6256800.0,,0.0,,0.0,,0.0,54.47,4268336.0,1093.0,14450065.0,55.06,1197000.0,11.97,16256800.0,23.21,10151700.0,29.1767,5706728.0,33.15,11958400.0,1504.0,630127.0,38.16,902100.0,9.5533,10167600.0,190.0,60582.0,30.4645,1821253.0,,0.0,64.75,378798.0,31.0231,2598400.0,,0.0,190.0,1409920.0,13.86,417100.0,35.5683,1592796.0,682.5,4214519.0,145.3607,22596.0,4.011,4352880.0,41.7447,1967538.0,15.1,23011586.0,,0.0,59.37,2268900.0,30.98,3122400.0,82.81,3542900.0,2.1625,493200.0,56.19,4830400.0,14.112,32810422.0,47.9,1134200.0,48.45,3038200.0,,0.0,468.5,471493.0,,0.0,37.23,851200.0,104.93,494500.0,55.98,1699700.0,22.44,3058800.0,41.8815,895431.0,76.8727,1538647.0,84.21,3312200.0,556.0,15930247.0,32.105,3998000.0,57.02,3752300.0,61.22,1534138.0,7.0505,44363000.0,38.26,2461634.0,24.37,20298840.0,,0.0,101.5,126798.0,42.0887,14411657.0,41.39,4547400.0,211.5,51420.0,,0.0,104.11,502900.0,37.21,3791800.0,28.7752,1891559.0,8.1,395460.0,51.74,914100.0,31.58,1227100.0,58.0,418208.0,,0.0,103.74,533100.0,44.655,3479200.0,59.77,4019000.0,25.91,2835700.0,4.1208,5214000.0,50.4,120925.0,57.8245,5770352.0,46.92,1692600.0,65.2,1991200.0,425.0,6697996.0,14.26,701400.0,614.1815,3207458.0,7.51,44521600.0,,0.0,4.955,7816000.0,314.25,932175.0,,0.0,49.465,28351800.0,62.68,254800.0,98.47,3192300.0,68.56,2370000.0,676.0008,98610.0,133.7,1428510.0,26.42,3104800.0,,0.0,578.8688,3211855.0,285.25,56661.0,12.8325,6418244.0,36.96,759700.0,43.22,1504200.0,29.91,6892700.0,27.93,187400.0,208.0,14046.0,,0.0,102.0,3191363.0,18.5626,308584.0,,0.0,83.19,443000.0,,0.0,,0.0,237.15,4883600.0,109.4,86425.0,,0.0,,0.0,427.47,17742.0,240.0,910692.0,198.0,35249.0,,0.0,88.78,1921400.0,,0.0,870.0,574.0,183.5024,11309193.0,,0.0,,0.0,,0.0,,0.0,524.4,1255063.0,23.27,15787000.0,30.075,6261800.0,27.4133,2127600.0,94.3286,4630071.0,,0.0,24.29,11497500.0,,0.0,286.5928,529183.0,739.0,45270.0,17.2603,317003771.0,17.3423,315504180.0,48.05,849900.0,378.8781,4881560.0,21.61,4640800.0,477.3,452870.0,193.0392,3124738.0,107.35,4608900.0,,0.0,226.64,11878600.0,39.55,533040.0,1297.4767,24830038.0,88.3,678600.0,36.61,11242700.0,27.77,1860300.0,127.25,30337876.0,15.69,4927200.0,,0.0,,0.0,28.56,24847100.0,103.0186,553589.0,37.76,1752400.0,64.4,291820.0,154.0,101507.0,82.0,148850.0,110.5084,36579.0,95.32,2459000.0,,0.0,472.0,635169.0,332.75,32176.0,214.5,1581639.0,,0.0,,0.0,3216.3821,860143.0,32.45,370162.0,40.89,696534.0,347.0398,522498.0,33.195,6195400.0,50.8763,11206739.0,,0.0,23.2334,44869053.0,320.0,106602.0,9.9375,1867600.0,723.2915,80422626.0,23.1961,1621290.0,249.0,68902.0,18.7861,5775663.0,383.0439,1373158.0,39.91,1507200.0,700.5,660179.0,,0.0,54.93,380900.0,77.03,1961600.0,,0.0,93.75,11519034.0,2317.958,98519.0,,0.0,113.25,20214.0,341.25,10684695.0,11.27,31052250.0,100.5545,13493609.0,,0.0,33.392,6684000.0,932.5457,1099344.0,480.0,32190.0,30.25,611200.0,120.5,95321.0,35.7,393100.0,50.14,808200.0,7.2663,17647976.0,409.0,646526.0,1429.4956,1250200.0,,0.0,677.5626,8367813.0,2180.3584,2743333.0,516.5714,1892765.0,691.1432,1494458.0,8.58,708500.0,408.3113,2123721.0,20.3718,19529140.0,108.94,0.0,26.08,65565000.0,29.32,3442200.0,,0.0,379.4929,5047959.0,31.519,3265998.0,9.49,4085330.0,127.2074,167496.0,,0.0,,0.0,33.7153,538403.0,5.0944,67842479.0,36.4089,16238700.0,18.89,660200.0,,0.0,905.0,3522118.0,85.6,18362468.0,55.5,3409000.0,9.524,32371970.0,26.25,7534800.0,82.0,0.0,69.2904,1585322.0,128.9,252800.0,26.29,1174300.0,16.95,1639600.0,20.8886,6485393.0,3.95,1778800.0,399.5,984834.0,139.0,0.0,227.0,242331.0,200.5,322455.0,127.0,469975.0,420.0,230084.0,26.76,562800.0,1914.5564,1233849.0,45.5,1083000.0,67.74,16655400.0,45.62,40113500.0,,0.0,,0.0,,0.0,50.7418,1651602.0,,0.0,106.9139,1235986.0,26.34,5057300.0,,0.0,152.3,31266404.0,,0.0,1077.9812,353217.0,39.49,2920500.0,,0.0,48.08,3462600.0,813.0,413791.0,66.9319,2676860.0,,0.0,22.87,2153800.0,,0.0,31.05,21684200.0,14.375,11501000.0,,0.0,47.79,4973600.0,1427.5558,5121803.0,49.2346,493209.0,15.0777,8308572.0,129.7,35197432.0,62.4313,1428810.0,59.3051,1834039.0,33.84,645200.0,9.9275,2626800.0,321.5674,70573202.0,52.95,5926500.0,100.25,0.0,110.67,2282900.0,20.76,1435400.0,24.41,13914200.0,23.94,1771100.0,4.585,26437000.0,348.5,376070.0,1639.6403,3426449.0,18.335,3652800.0,14.15,9420200.0,113.4,1813000.0,,0.0,352.0,124782.0,,0.0,13.42,1422100.0,20.065,32381000.0,48.29,431000.0,520.479,16072480.0,34.9581,4708676.0,19.6837,5676799.0,57.848,9724359.0,82.94,1299419.0,58.47,11931700.0,615.1288,1548270.0,14.395,5529000.0,66.73,1884900.0,37.66,4870500.0,,0.0,34.55,12200900.0,50.85,6785800.0,40.0,1926342.0,42.41,191800.0,58.4581,7222987.0,261.5,1593274.0,86.5,1603500.0,1208.0,178092.0,80.44,986900.0,19.105,1726400.0,553.9627,14741173.0,14.36,207200.0,19.5736,5670630.0,134.55,2233600.0,25.12,4282300.0,69.6154,6863485.0,427.0749,3302059.0,,0.0,345.0,628302.0,3.6175,44481600.0,77.56,14049300.0,24.9933,375150.0,180.5,858199.0,,0.0,69.15,5018500.0,,0.0,19.08,499400.0,111.1,0.0,476.0,318693.0,56.6412,19403825.0,,0.0,72.5304,2133782.0,14.94,7670300.0,52.72,17838100.0,27.65,524000.0,33.6,71027800.0,64.5587,8283018.0,258.6575,471740.0,10.085,1427000.0,159.996,1075400.0,90.96,1779700.0,6.9345,10480311.0,116.36,193400.0,141.8699,2534966.0,669.5,202070.0,124.52,1820710.0,138.6,1251500.0,,0.0,110.5,99070.0,,0.0,58.6913,13887.0,,0.0,11.54,602782.0,14.4533,6445500.0,26.4,460800.0,17.44,7960400.0,49.69,9769000.0,,0.0,0.33,87997000.0,794.4026,11035618.0,7.2731,7181227.0,16.4125,10806400.0,71.1868,2994909.0,27.27,24512809.0,,0.0,42.39,3907600.0,51.21,3068800.0,24.71,6219600.0,80.99,2436800.0,59.21,7451600.0,0.7885,652656000.0,492.0,226200.0,4242.7295,10609148.0,,0.0,,0.0,,0.0,1740.0,4292475.0,27.6163,1213942.0,,0.0,766.0,30307.0,3.3378,2387475.0,20.3555,2042710.0,48.75,2069600.0,9.19,7263800.0,,0.0,94.93,1431850.0,25.95,10076519.0,20.18,47957900.0,2.1907,7356000.0,,0.0,,0.0,202.0,6331.0,66.8439,8169727.0,,0.0,119.1389,258340.0,326.75,21145498.0,,0.0,,0.0,,0.0,711.7499,40638.0,,0.0,39.0,3869900.0,33.74,3439350.0,,0.0,46.27,2861600.0,21.05,541690.0,,0.0,47.87,4389400.0,77.18,7287700.0,,0.0,1310.2279,1824779.0,22.5427,46557710.0,65.49,1917500.0,74.0,13784500.0,18.4,4858100.0,79.43,1761900.0,167.5,128251.0,,0.0,10.22,12670400.0,,0.0,64.1,424100.0,89.85,160880.0,28.29,1107100.0,61.16,1294900.0,,0.0,,0.0,73.21,2653400.0,254.0,36400.0,1012.4994,1390776.0,22.7804,891315.0,42.86,810700.0,27.46,264500.0,21.32,317900.0,220.0,71478.0,34.32,3311800.0,347.5,0.0,47.4641,2450934.0,,0.0,562.419,22689588.0,,0.0,77.34,1662800.0,,0.0,799.0,4232434.0,747.0,3488420.0,,0.0,16.7,1065200.0,381.25,91392.0,24.85,2358640.0,27.38,3872300.0,,0.0,40.78,25477500.0,22.603,504774.0,,0.0,182.25,1565325.0,1103.0,74850.0,40.56,1439200.0,1136.0,212845.0,66.44,1580600.0,21.78,1510000.0,728.1037,9985325.0,26.43,6232500.0,,0.0,71.374,808950.0,122.5,0.0,4659.2319,10144224.0,21.6533,3136050.0,2824.6902,2358415.0,68.98,1479500.0,22.9,1383200.0,88.19,208982.0,48.5,20908190.0,99.45,1210857.0,67.89,1445900.0,3.8769,1300809.0,,0.0,63.45,413300.0,98.35,2192330.0,6.595,7459600.0,181.3643,28684972.0,221.75,8388940.0,33.17,1050100.0,640.0,289995.0,150.8,12222964.0,47.0548,8494000.0,27.28,731200.0,93.0701,3412097.0,13.29,3881145.0,158.5,249662.0,233.25,78262.0,12.6709,95877654.0,64.6568,8128154.0,34.94,8207538.0,37.44,1444500.0,440.0,19673330.0,11.695,27218000.0,24.31,16154000.0,,0.0,178.0,168431.0,227.63,7068541.0,,0.0,,0.0,226.9578,14333848.0,67.25,3485495.0,777.9178,2498880.0,1137.0,1985181.0,155.0,0.0,1966.0,6659028.0,,0.0,20.9433,3646800.0,90.6037,7201180.0,49.13,419200.0,93.45,9760100.0,1068.0,2825620.0,129.2,2973820.0,350.3956,2195195.0,581.5,3981383.0,48.88,453600.0,24.61,1208000.0,111.0,1670830.0,37.62,5069300.0,123.5,132674.0,,0.0,91.3757,3533830.0,49.08,3107800.0,,0.0,63.25,2607285.0,1037.0765,382886.0,31.31,2927400.0,70.0,233292.0,384.8651,2599752.0,8.05,344.0,1590.0,3778556.0,,0.0,,0.0,1536.2587,34193466.0,27.96,441700.0,304.5,1159032.0,,0.0,17.7873,392.0,25.155,5368000.0,10.49,4645554.0,79.89,5070800.0,23.55,1759700.0,47.69,3150436.0,,0.0,316.25,544512.0,1567.0,1567823.0,,0.0,52.15,987300.0,9.08,5013900.0,767.0,732394.0,19.84,540058.0,,0.0,72.63,1201000.0,,0.0,32.51,3572900.0,28.8595,39092292.0,53.84,2144500.0,524.9999,3325546.0,,0.0,422.9108,4100481.0,47.68,305300.0,54.22,285700.0,,0.0,16.2875,1064000.0,37.39,2650500.0,90.9,3649130.0,184.25,487996.0,26.2,126520.0,10.89,13335200.0,36.08,4244700.0,,0.0,59.97,12101500.0,,0.0,152.0,162362.0,,0.0,7.335,19278400.0,15.76,124400.0,57.64,2401700.0,156.8,818965.0,34.2,3723450.0,992.1629,2223121.0,15.4,21900.0,37.14,5567400.0,,0.0,,0.0,18.535,4042400.0,,0.0,61.48,2475700.0,,0.0,53.11,3824700.0,183.5,3272444.0,606.733,24172673.0,,0.0,14.91,2963300.0,31.9985,4801622.0,,0.0,55.23,9927977.0,14.98,883500.0,205.5,9452063.0,31.57,13214300.0,69.05,4273500.0,15.06,233600.0,40.94,2466600.0,,0.0,155.3327,7441381.0,22.03,1858500.0,25.475,618400.0,,0.0,25.74,199100.0,1784.0,7946494.0,,0.0,55.0,6047100.0,31.535,9376000.0,73.68,4507900.0,23.27,3507700.0,,0.0,,0.0,33.09,13165700.0,409.0,738533.0,750.0,7154814.0,,0.0,684.5,414066.0,,0.0,,0.0,60.9067,1500984.0,59.5064,10187219.0,,0.0,88.8,2102300.0,,0.0,189.9679,182281362.0,345.0,297052.0,163.84,1541751.0,103.07,437784.0,,0.0,40.9,7102200.0,25.39,1482700.0,,0.0,556.7159,5137718.0,49.7887,2879652.0,14.38,7601800.0,614.3997,2346299.0,40.3385,13941243.0,16.97,670400.0,78.04,660400.0,,0.0,11.3419,4428607.0,,0.0,20.8844,6766748.0,23.92,6604000.0,782.5,1644439.0,44.81,1095200.0,32.43,51608600.0,,0.0,2045.79,168858.0,34.32,3000200.0,28.2956,6723871.0,15.9667,49191900.0,,0.0,614.0,0.0,,0.0,9.0607,5067563.0,14.555,3399000.0,18.785,697200.0,1237.9958,1756998.0,105.8013,170856.0,49.5,226190.0,73.18,1998400.0,126.94,1715300.0,23.11,6531900.0,89.16,28193100.0,,0.0,,0.0,26.7074,5346865.0,,0.0,62.8447,2506917.0,38.57,447800.0,,0.0,,0.0
2007-12-03,147.4258,887692.0,27.0029,2021368.0,,0.0,3115.7083,5232297.0,6.3879,961469600.0,,0.0,371.5554,6758400.0,882.0,1911951.0,37.3917,1500137.0,,0.0,27.3534,12989162.0,40.1131,1865803.0,21.0503,7446876.0,7.8678,4061700.0,34.11,3018400.0,,0.0,42.69,9153400.0,30.69,3211600.0,36.1,3446800.0,998.5,684757.0,39.7103,2399873.0,46.15,2973588.0,47.53,2394200.0,,0.0,53.25,1387900.0,21.73,2473700.0,31.37,4613000.0,,0.0,92.95,2343785.0,78.25,6906717.0,46.087,1576197.0,1138.0,878240.0,21.51,2554699.0,65.01,2580900.0,,0.0,26.36,478200.0,37.17,3524900.0,44.85,1856600.0,,0.0,16.34,494300.0,51.3,3851400.0,,0.0,,0.0,138.93,3233349.0,354.75,920870.0,18.2,22321300.0,,0.0,9.66,23784900.0,20.0133,1947600.0,55.09,9557900.0,58.04,1411700.0,44.92,3452200.0,4.5455,120010000.0,,0.0,767.0,7564448.0,,0.0,49.86,1762600.0,5.66,1225800.0,96.28,3932000.0,,0.0,91.3228,836045.0,5.4625,10792000.0,,0.0,,0.0,99.2,3721100.0,,0.0,182.0,412478.0,274.25,505387.0,601.5,220863.0,44.0,743743.0,,0.0,26.18,485300.0,23.375,361810.0,,0.0,660.5731,9181015.0,98.26,792500.0,,0.0,51.23,615900.0,,0.0,14.62,1458400.0,58.6,9788900.0,2292.0,6101496.0,107.87,910900.0,91.79,5423400.0,467.75,16935100.0,509.1829,851450.0,45.47,25093100.0,197.3333,0.0,,0.0,11.44,2380800.0,518.2208,46954932.0,47.28,3827608.0,1880.0,3975693.0,32.0532,6261609.0,54.8239,3906784.0,,0.0,,0.0,16.2654,33930734.0,51.73,6773300.0,411.2753,1799261.0,,0.0,79.2878,1640923.0,55.0,447749.0,40.1867,3429600.0,162.25,1550804.0,15.5115,3738281.0,118.92,1971600.0,31.03,721813.0,195.0,31337.0,126.8,207120.0,73.82,2671900.0,47.87,7315100.0,1384.5994,420954.0,114.59,1883200.0,80.91,2595200.0,5.8368,202249.0,203.46,406000.0,770.1549,7306310.0,,0.0,41.61,3179043.0,29.52,6671800.0,116.3038,425693.0,57.0884,2126981.0,41.6,3510970.0,75.3,5993364.0,,0.0,703.0,2331723.0,,0.0,405.4775,1275605.0,588.5,42411482.0,,0.0,22.38,1222200.0,568.5,5250270.0,,0.0,180.5,0.0,95.0,1575000.0,12.44,1345800.0,329.75,0.0,640.0,0.0,,0.0,13.0,9895800.0,288.25,24402672.0,320.0027,13316284.0,462.25,11527.0,9.625,260964.0,952.0,1588956.0,21.1973,1049061.0,97.41,1000300.0,464.5,436696.0,,0.0,330.6,5565540.0,53.37,2629171.0,19.214,3373639.0,59.82,1964900.0,38.73,1964478.0,,0.0,72.06,5505400.0,59.59,1521400.0,891.5,831169.0,215.4889,823035.0,,0.0,23.6,6112800.0,203.0555,273560.0,,0.0,,0.0,42.75,3044500.0,2107.0,1445097.0,350.862,2042679.0,16.29,3125400.0,,0.0,19.032,18370500.0,,0.0,2035.0,0.0,14.025,1986800.0,366.6709,1680018.0,51.22,1743400.0,,0.0,,0.0,54.66,3336400.0,39.72,853600.0,1072.0,32920.0,40.025,5918400.0,2.03,388380.0,64.66,872300.0,10.525,52846400.0,,0.0,132.16,2052500.0,2.6586,20510000.0,58.885,2643000.0,17.37,1841800.0,326.2766,14231584.0,6.25,2043600.0,17.94,1797800.0,59.5454,55211.0,50.89,6546800.0,76.7895,1405541.0,10.8575,2084800.0,61.1759,13068849.0,22.015,4060200.0,,0.0,36.67,1846900.0,355.8103,8710347.0,2.3181,9816000.0,51.63,967000.0,621.9443,453254.0,36.27,56900.0,63.72,585500.0,13.945,6007600.0,,0.0,,0.0,27.3582,8932391.0,27.57,52984900.0,4.605,1535000.0,4.5922,40088700.0,7.89,5321600.0,,0.0,8.5325,1877200.0,15.755,7181000.0,,0.0,292.25,509288.0,,0.0,39.91,8964900.0,87.84,7934200.0,800.0,73762.0,,0.0,47.39,2010900.0,19.58,2688900.0,,0.0,,0.0,124.56,1567901.0,69.4105,4620279.0,1518.9301,53274.0,24.7375,6659330.0,,0.0,88.52,9888000.0,,0.0,8.56,11660400.0,,0.0,,0.0,,0.0,54.93,2068913.0,1079.0,8859062.0,54.69,760300.0,12.34,8662400.0,23.45,5244461.0,28.9582,4350718.0,33.04,9049100.0,1487.0,414021.0,37.76,798700.0,9.8067,10718700.0,185.0,8630.0,29.9271,972279.0,,0.0,54.0,3797346.0,30.6612,1154198.0,,0.0,187.4,502340.0,13.57,506900.0,35.3537,1115449.0,674.0,2543930.0,150.0849,0.0,4.011,4063430.0,42.1957,1467223.0,15.09,26817559.0,,0.0,59.49,1721267.0,30.975,2003400.0,83.33,3028900.0,2.175,516000.0,55.13,4462500.0,13.8678,27772351.0,49.56,1973500.0,48.56,1894600.0,,0.0,457.0,418052.0,,0.0,36.79,784600.0,104.81,525100.0,55.99,1482500.0,21.81,3174200.0,41.9794,666299.0,75.7288,167043.0,84.24,2141100.0,551.0,11344621.0,31.79,1708800.0,57.43,3367400.0,60.81,1132974.0,6.9988,37513796.0,38.56,969182.0,24.17,14336355.0,,0.0,95.5,161421.0,42.1069,10633714.0,41.405,3298000.0,213.5,60910.0,,0.0,103.64,399500.0,37.22,2917900.0,28.9004,1222156.0,8.18,280430.0,51.49,147600.0,31.9,965900.0,57.3125,184696.0,,0.0,101.67,273600.0,44.1,2625800.0,59.845,2951000.0,25.69,1117200.0,4.0775,3308400.0,50.5,74155.0,58.7946,4086550.0,45.97,1444800.0,65.7,2021250.0,426.0,5581073.0,14.23,221300.0,607.6361,1749018.0,7.25,34936800.0,,0.0,4.9988,7372000.0,310.5,726718.0,,0.0,48.425,15474400.0,63.38,296000.0,97.25,2228200.0,69.43,1981700.0,676.4001,9750.0,131.9,725390.0,26.89,1324800.0,,0.0,571.1234,1897300.0,289.5,34262.0,12.9075,3529900.0,36.08,508900.0,43.07,706300.0,29.98,4739300.0,28.35,148000.0,203.0,47617.0,,0.0,103.0,1877794.0,19.248,232532.0,,0.0,82.5,468400.0,,0.0,,0.0,229.22,4711900.0,107.9,33580.0,,0.0,,0.0,440.2303,11959.0,242.0,1059117.0,207.5,2585.0,,0.0,89.01,1493800.0,,0.0,890.0,1574.0,176.9847,14271882.0,,0.0,,0.0,,0.0,,0.0,502.4,302493.0,22.97,11964800.0,29.985,4256000.0,27.2844,1205775.0,93.3905,3158772.0,,0.0,24.59,11309200.0,,0.0,274.7057,80224.0,715.0,204225.0,16.9746,173652461.0,17.0553,172830996.0,47.99,601500.0,378.3104,2515719.0,21.445,948800.0,469.1,293140.0,192.1354,1040830.0,104.03,3548200.0,,0.0,226.89,6800300.0,39.25,56490.0,1303.5209,17447414.0,86.92,694100.0,36.68,9395900.0,27.09,1752800.0,124.75,10598294.0,15.62,4497200.0,,0.0,,0.0,28.49,12101600.0,102.373,81888.0,38.19,1213900.0,64.05,181140.0,157.5,601507.0,81.6,53880.0,111.2291,48972.0,94.75,1728200.0,,0.0,456.25,648304.0,332.0,32177.0,216.0,1211383.0,,0.0,,0.0,3210.1848,710274.0,32.59,463047.0,40.55,348613.0,342.5047,274747.0,32.4,2791600.0,51.2717,6283404.0,,0.0,22.9064,22036735.0,321.5,96721.0,9.9075,1088800.0,715.8843,38623958.0,22.5216,1411680.0,248.5,108472.0,18.7665,3745738.0,378.74,1109724.0,39.43,1120500.0,687.5,410784.0,,0.0,54.46,195600.0,76.82,1841800.0,,0.0,96.75,4938011.0,2189.7886,46793.0,,0.0,113.5,52615.0,343.75,16509614.0,11.18,19507860.0,101.1759,8283065.0,,0.0,32.546,6235500.0,918.1196,992487.0,480.0,26942.0,29.875,443000.0,121.0,127032.0,35.04,400000.0,49.51,719000.0,7.293,12962861.0,402.75,1111004.0,1439.4493,1188694.0,,0.0,661.3714,7853357.0,2176.0237,1531994.0,502.8571,2787048.0,675.9718,1223784.0,8.99,1060100.0,400.7159,2140760.0,20.1875,13396266.0,108.4403,0.0,26.25,56131600.0,29.23,2964300.0,,0.0,362.3592,3213375.0,31.5563,2652546.0,9.38,7062700.0,125.4614,92044.0,,0.0,,0.0,33.4473,558096.0,5.0617,46666430.0,36.4667,10555200.0,18.29,688700.0,,0.0,906.5,1158720.0,85.0,20217306.0,54.47,2629400.0,9.6,11672550.0,27.23,35892500.0,82.75,0.0,71.8049,1928428.0,128.9,197705.0,25.87,1255100.0,16.35,1767300.0,20.7272,4989400.0,4.01,2069700.0,391.0,1047311.0,138.5,0.0,225.0,133489.0,195.75,148492.0,126.4,65205.0,419.5,107112.0,26.4,536200.0,1911.2288,1290117.0,44.925,14117060.0,67.71,9768100.0,45.21,21417200.0,,0.0,,0.0,,0.0,50.5352,1257872.0,,0.0,107.3322,1167071.0,25.67,4296900.0,,0.0,158.3,25303476.0,,0.0,1068.5782,252966.0,38.82,1734000.0,,0.0,48.03,2383200.0,783.0,331752.0,66.721,2898184.0,,0.0,22.89,1498700.0,,0.0,31.1,17112000.0,14.445,10241200.0,,0.0,47.0,2448000.0,1440.8265,3828502.0,48.1728,417515.0,15.9343,12380966.0,126.4,19947828.0,61.7096,1148286.0,58.3225,1003281.0,32.88,574700.0,9.93,2102400.0,318.8065,34456447.0,52.53,4885700.0,100.5,0.0,109.78,2252500.0,20.715,1014400.0,24.13,8460800.0,24.59,663300.0,4.569,14104000.0,350.0,322952.0,1658.0631,6973068.0,19.485,1909800.0,13.74,4536700.0,110.52,1907000.0,,0.0,354.0,108042.0,,0.0,13.12,882500.0,20.188,27006000.0,46.45,319900.0,492.9667,10005232.0,34.5199,3398142.0,19.4728,4469154.0,57.7815,6177353.0,82.38,1315080.0,59.83,10450500.0,606.2967,1109231.0,14.85,8350800.0,65.58,2345200.0,36.63,3744300.0,,0.0,34.42,5910500.0,50.58,5537700.0,39.0,1375487.0,44.71,526000.0,57.7362,5133038.0,200.25,8649874.0,84.54,1275000.0,1179.0,156528.0,79.29,804300.0,19.03,873800.0,559.1842,11279509.0,14.04,78100.0,19.3634,3784440.0,134.01,999700.0,25.32,2979000.0,68.7375,5109432.0,421.8499,1522345.0,,0.0,334.0,442020.0,3.7067,33805200.0,77.57,9639400.0,25.22,446550.0,177.0,470820.0,,0.0,72.2,5214700.0,,0.0,18.73,417800.0,108.4,0.0,463.75,240136.0,56.0782,9902028.0,,0.0,72.1252,356297.0,15.11,8058400.0,52.28,9360300.0,27.97,83600.0,32.92,61770600.0,62.3758,6571899.0,252.1966,703577.0,10.073,1742000.0,156.1814,941044.0,90.73,687400.0,6.9021,8639012.0,115.8,269600.0,139.5505,1608650.0,657.5,130630.0,124.5,1004554.0,135.0,570490.0,,0.0,111.5,81110.0,,0.0,59.5226,281395.0,,0.0,11.33,479016.0,14.5033,6118500.0,25.955,226800.0,17.86,14046000.0,50.0,6661700.0,,0.0,0.3397,91378000.0,788.6005,8780172.0,7.277,5917125.0,16.75,13298800.0,73.2467,3412396.0,27.58,24776419.0,,0.0,42.22,2469100.0,51.42,2352500.0,24.67,3771500.0,80.32,1677600.0,57.86,4463900.0,0.8,490688000.0,487.5,70300.0,4286.6357,7059604.0,,0.0,,0.0,,0.0,1752.0,2525130.0,27.374,686383.0,,0.0,766.0,29000.0,3.3896,3310875.0,20.6531,1319698.0,48.24,1579700.0,8.86,6303100.0,,0.0,95.61,1268393.0,26.22,9338076.0,20.24,36709300.0,2.2,9237000.0,,0.0,,0.0,201.0,521.0,67.5912,6090737.0,,0.0,112.5555,169620.0,323.75,4671161.0,,0.0,,0.0,,0.0,693.3333,93469.0,,0.0,39.3,3039400.0,33.1333,2896950.0,,0.0,46.59,1436500.0,21.05,764560.0,,0.0,48.775,4651800.0,76.58,4424500.0,,0.0,1279.1099,1360984.0,22.3435,36146614.0,63.95,1823500.0,73.52,9036200.0,18.34,3429200.0,78.78,1414800.0,167.5,19820.0,,0.0,10.06,8598200.0,,0.0,63.975,33796.0,88.1,253580.0,28.35,2120600.0,60.7,540300.0,,0.0,,0.0,72.86,1517600.0,256.38,42500.0,991.4995,1070643.0,22.4983,565969.0,43.06,603500.0,24.3,1042900.0,20.86,445200.0,220.0,16792.0,34.215,2225800.0,347.5,0.0,47.9485,1348186.0,,0.0,547.9236,13504125.0,,0.0,76.24,1001400.0,,0.0,788.5,4223127.0,749.5,2709141.0,,0.0,16.93,1155500.0,393.5,1558110.0,24.79,738775.0,27.38,1238500.0,,0.0,39.96,25831800.0,23.7294,1058115.0,,0.0,180.0,2029432.0,1072.0,58398.0,40.43,1626700.0,1100.0,193385.0,66.35,624800.0,22.62,1306700.0,721.5608,7086230.0,25.97,3681100.0,,0.0,71.5626,683935.0,122.25,25640.0,4496.4888,7329495.0,21.84,1566300.0,2829.5774,1835512.0,68.72,955800.0,22.95,1366600.0,87.89,166942.0,49.35,5274800.0,99.15,1479280.0,66.76,1278500.0,3.815,720647.0,,0.0,62.97,417300.0,96.1,4313800.0,6.6125,4969600.0,179.4769,16047553.0,219.0,2851293.0,32.92,763100.0,636.5,278256.0,148.5,5358521.0,47.1554,7597645.0,27.18,435800.0,92.9106,2881781.0,13.1,2051751.0,165.0,335535.0,234.5,122397.0,12.6623,46776073.0,64.1893,4636647.0,35.4,13515577.0,36.66,929400.0,438.0,14958007.0,11.405,20982600.0,24.07,8085400.0,,0.0,178.75,7738.0,226.44,7813094.0,,0.0,,0.0,223.802,6692479.0,66.24,1662296.0,779.2445,1878057.0,1123.0,1919507.0,155.0,0.0,1938.0,4348399.0,,0.0,20.6867,2086800.0,89.538,4764267.0,48.94,466000.0,93.84,6798000.0,1053.0,1510927.0,127.7,4329090.0,352.0523,1541976.0,568.0,4886655.0,48.13,315600.0,23.6,1667100.0,109.75,510117.0,37.81,2406600.0,124.0,172138.0,,0.0,90.2526,1895828.0,46.3,3253200.0,,0.0,60.0,1894883.0,976.7689,169387.0,31.15,2126200.0,72.75,110510.0,378.994,1887018.0,7.735,1240.0,1600.0,3347972.0,,0.0,,0.0,1496.9292,17700785.0,27.57,336600.0,299.0,940427.0,,0.0,17.6355,411.0,25.19,2737800.0,10.49,4011107.0,78.02,3744400.0,23.68,990900.0,46.695,2685060.0,,0.0,308.75,788768.0,1555.0,2154872.0,,0.0,50.95,943800.0,8.69,4067100.0,720.5,1497270.0,19.88,526804.0,,0.0,72.56,913500.0,,0.0,32.37,3269900.0,28.9124,23345298.0,54.49,1211900.0,520.0415,3346184.0,,0.0,416.0034,1286940.0,48.34,624400.0,54.26,199700.0,,0.0,16.225,904400.0,37.26,2239000.0,90.25,3089555.0,188.75,124315.0,25.9,219922.0,10.77,8061500.0,35.93,2919300.0,,0.0,59.52,7359300.0,,0.0,153.25,117347.0,,0.0,7.1575,14305200.0,15.64,98000.0,57.31,2084300.0,152.5,653645.0,32.34,1447200.0,988.433,1209652.0,15.4167,24900.0,36.38,3369600.0,,0.0,,0.0,18.675,1154600.0,,0.0,60.03,1964100.0,,0.0,53.45,3193700.0,180.25,497332.0,617.8164,27344061.0,,0.0,14.55,3001100.0,31.6019,2768199.0,,0.0,54.77,8986675.0,16.28,2877200.0,201.75,15412337.0,31.57,8786000.0,70.13,2825400.0,15.25,152500.0,39.81,2548600.0,,0.0,155.4661,6110214.0,22.0,1577000.0,25.39,451000.0,,0.0,26.3,319200.0,1753.0,3503509.0,,0.0,54.63,7170700.0,31.5775,7310000.0,72.9,3981400.0,23.22,1138300.0,,0.0,,0.0,32.93,7378400.0,407.5,652687.0,755.0,5356017.0,,0.0,650.5,255927.0,,0.0,,0.0,61.1381,1714045.0,59.8172,7439419.0,,0.0,87.65,1289800.0,,0.0,189.5509,114222636.0,350.0,380499.0,161.84,1180684.0,102.1953,257298.0,,0.0,39.57,6883700.0,25.0,1491200.0,,0.0,523.836,4549733.0,49.4804,858536.0,14.24,8011600.0,609.0571,1299666.0,40.2265,10319142.0,16.585,873000.0,78.93,681300.0,,0.0,12.1116,5491171.0,,0.0,20.907,6525301.0,24.0,3390800.0,762.5,1212954.0,44.36,594300.0,31.84,19735700.0,,0.0,2025.8929,112741.0,34.37,1930100.0,28.6217,7576055.0,15.9567,36828300.0,,0.0,615.0,0.0,,0.0,9.0489,3528900.0,14.35,2016800.0,18.54,354200.0,1202.7719,2128013.0,106.4371,167119.0,49.475,130920.0,72.49,1510600.0,120.67,2260800.0,22.94,3217800.0,88.85,22244900.0,,0.0,,0.0,26.5061,5306804.0,,0.0,62.9029,1462291.0,37.4,527900.0,,0.0,,0.0
2007-12-04,148.8332,942367.0,26.8097,4236639.0,,0.0,3044.4309,5038098.0,6.4218,773799600.0,,0.0,367.3649,3755073.0,874.5,3175272.0,36.9916,1783058.0,,0.0,27.5885,12892038.0,39.4365,2667942.0,20.4727,7982505.0,8.06,6306300.0,33.84,2729800.0,,0.0,43.32,6540200.0,30.36,3612800.0,37.03,5239600.0,989.0,714683.0,39.4469,3128947.0,45.88,1587335.0,47.59,1410900.0,,0.0,53.54,1397200.0,21.65,2846700.0,30.77,4483600.0,,0.0,91.75,2920460.0,74.5,10118058.0,46.1991,2100371.0,1113.0,630290.0,21.03,3310451.0,65.13,1483200.0,,0.0,26.45,456000.0,36.7,3848900.0,44.72,1269900.0,,0.0,16.52,714900.0,50.7,4220400.0,,0.0,,0.0,137.61,4082862.0,352.25,1465535.0,18.09,16103800.0,,0.0,9.25,28688300.0,20.1511,1733625.0,54.91,7437500.0,56.11,1858000.0,42.45,6066100.0,4.7205,146758000.0,,0.0,742.5,7354717.0,,0.0,50.08,2345100.0,5.7733,1038000.0,95.62,3310500.0,,0.0,91.3321,991277.0,5.4,9664800.0,,0.0,,0.0,97.36,455600.0,,0.0,182.0,116996.0,272.0,1591439.0,589.0,412997.0,43.4156,1310540.0,,0.0,26.49,494500.0,23.325,453480.0,,0.0,648.7154,8781108.0,94.6,678000.0,,0.0,50.98,635500.0,,0.0,14.84,1607200.0,57.11,8001300.0,2262.0,4675435.0,128.8,4186500.0,89.99,7080900.0,467.25,12391300.0,490.2263,1202420.0,44.71,24637200.0,195.3333,31104.0,,0.0,11.245,3664800.0,497.4366,57029841.0,47.225,4858802.0,1880.0,4277652.0,32.1184,5039369.0,55.7195,7389292.0,,0.0,,0.0,16.1981,36750934.0,51.07,6425300.0,399.3067,2065914.0,,0.0,78.4195,1562818.0,54.47,380244.0,39.0667,4049400.0,159.75,2271846.0,15.2128,4728750.0,120.5,2005200.0,30.88,110168.0,191.0,482685.0,129.5,639720.0,72.55,2552300.0,47.86,5873600.0,1315.1621,639532.0,115.37,1207000.0,80.31,2422800.0,5.7864,218776.0,203.23,485100.0,749.0264,7435237.0,,0.0,40.86,3839762.0,29.06,12128700.0,115.3346,304160.0,56.6166,2101088.0,41.8,2949660.0,74.0,6149318.0,,0.0,670.0,2685190.0,,0.0,386.0457,1265684.0,587.5,32211903.0,,0.0,22.93,1412900.0,543.5,3948480.0,,0.0,180.0,0.0,96.45,1505000.0,12.335,802600.0,319.0,0.0,641.5,0.0,,0.0,12.63,8032600.0,286.5,23210260.0,309.5108,11472597.0,458.0,25495.0,9.6625,579616.0,902.5,1390764.0,20.9421,1251943.0,94.96,1009200.0,439.5,799851.0,,0.0,325.5,6470550.0,53.02,2758874.0,18.965,3654540.0,59.66,1385500.0,37.47,2216829.0,,0.0,72.01,5083200.0,58.97,1683500.0,865.0,1044694.0,210.7608,987524.0,,0.0,22.2,6345100.0,196.4444,468146.0,,0.0,,0.0,40.69,3452700.0,2089.0,1609167.0,361.154,1775977.0,16.01,3394300.0,,0.0,18.586,9372000.0,,0.0,2035.0,7576.0,13.9325,2198000.0,362.8167,1058615.0,53.03,2458600.0,,0.0,,0.0,53.53,3417300.0,39.05,1303200.0,1056.0,12997.0,39.52,9703400.0,2.001,655570.0,64.55,1303800.0,10.365,46881200.0,,0.0,134.05,4708000.0,2.7502,29385000.0,58.74,2216800.0,17.53,1352500.0,323.3833,16453880.0,6.32,1922000.0,18.07,1877200.0,59.5454,60034.0,49.9,3476100.0,73.9445,2928959.0,10.91,2451600.0,60.7643,11577080.0,21.865,3623200.0,,0.0,36.74,1739500.0,351.114,10634271.0,2.3138,7796800.0,50.04,872700.0,599.9821,817510.0,35.77,62300.0,63.93,911500.0,13.8325,4118400.0,,0.0,,0.0,26.3811,12561704.0,26.96,71486400.0,4.7,1621000.0,4.5922,25974900.0,7.895,3964400.0,,0.0,8.3975,2677200.0,15.48,5128400.0,,0.0,288.0,495466.0,,0.0,39.06,16004400.0,87.16,6584600.0,797.0,129242.0,,0.0,48.0,3019700.0,18.61,6339900.0,,0.0,,0.0,127.01,1717920.0,68.0512,8051617.0,1515.484,59440.0,24.4457,7995999.0,,0.0,87.69,3610100.0,,0.0,8.5094,8352000.0,,0.0,,0.0,,0.0,53.6,2196760.0,1063.0,11649912.0,54.74,606900.0,12.02,6032200.0,23.21,8502194.0,29.0389,4031727.0,32.75,9322200.0,1393.0,605963.0,36.39,916600.0,9.62,6165900.0,181.0,5427.0,28.7705,1135991.0,,0.0,52.9166,1780239.0,30.4601,1239379.0,,0.0,180.0,563495.0,13.31,408400.0,35.2018,1022038.0,674.5,2500918.0,135.1855,16510.0,3.971,4745300.0,42.4851,1970710.0,15.25,37420755.0,,0.0,60.63,2755533.0,30.235,1845600.0,83.11,3619700.0,2.1875,317600.0,54.42,3462600.0,13.8594,28514614.0,49.3,1625700.0,49.23,2391600.0,,0.0,450.75,664808.0,,0.0,36.44,625800.0,103.91,302500.0,55.9,2241200.0,21.87,2265000.0,41.4901,722228.0,72.7545,717064.0,83.86,2403000.0,544.5,7287166.0,31.405,1293400.0,57.93,3894700.0,59.72,1366569.0,6.9988,48020776.0,38.35,1115714.0,24.26,18931721.0,,0.0,95.0,102403.0,42.6174,13732573.0,41.385,4266800.0,211.5,11851.0,,0.0,101.45,344300.0,36.25,1961100.0,28.9222,897742.0,7.83,139370.0,51.21,231300.0,32.22,635500.0,56.25,413416.0,,0.0,98.91,199100.0,44.63,3429600.0,60.035,2900800.0,25.89,730400.0,3.9675,11005200.0,49.2,199510.0,59.9715,5179549.0,46.21,991900.0,65.92,1933750.0,418.5,5255779.0,13.9,248900.0,593.4543,3460538.0,6.97,55445100.0,,0.0,5.02,5492000.0,308.0,936251.0,,0.0,48.685,18791000.0,65.7,602800.0,97.21,1856800.0,70.7,2215400.0,677.4992,16740.0,130.1,894450.0,26.62,1904500.0,,0.0,547.8871,3713355.0,290.0,31203.0,12.6975,4665364.0,36.26,690400.0,42.69,1175100.0,28.65,3255700.0,28.235,277200.0,197.0,287.0,,0.0,100.0,1845002.0,19.065,220904.0,,0.0,81.37,502300.0,,0.0,,0.0,214.54,5938400.0,106.8,280395.0,,0.0,,0.0,417.8998,7065.0,238.25,290375.0,200.75,32500.0,,0.0,89.86,1715500.0,,0.0,900.0,2164.0,173.7259,12270729.0,,0.0,,0.0,,0.0,,0.0,473.2,496855.0,22.605,12674400.0,29.95,4290400.0,27.1067,1577475.0,90.2814,4644078.0,,0.0,24.4,8870300.0,,0.0,274.5429,890316.0,713.5,24786.0,17.0401,169906473.0,17.1211,169102728.0,48.01,552000.0,363.9274,3030309.0,21.6,1179600.0,467.3,366790.0,184.0006,1277504.0,107.18,5668300.0,,0.0,215.22,10734100.0,38.4,137000.0,1297.4767,13091802.0,86.65,752900.0,36.29,10286400.0,27.26,997300.0,115.0,16696323.0,15.24,3759900.0,,0.0,,0.0,28.79,18286500.0,102.373,92968.0,38.77,1784900.0,63.7,184470.0,157.5,0.0,80.55,24800.0,111.4693,79286.0,93.13,1927700.0,,0.0,475.0,497779.0,323.75,98110.0,210.75,1530710.0,,0.0,,0.0,3117.2258,736338.0,32.45,584282.0,39.79,351688.0,344.0821,506719.0,30.875,21695400.0,50.8943,4283310.0,,0.0,23.0291,26954462.0,322.0,143005.0,10.035,1546400.0,702.377,68062088.0,22.7882,1286730.0,242.5,80378.0,18.0323,3635212.0,377.3054,1467288.0,39.8,2138300.0,660.0,542359.0,,0.0,54.97,271800.0,78.46,2501700.0,,0.0,90.5,6455056.0,2158.428,153958.0,,0.0,113.75,39471.0,322.5,13800512.0,11.15,68313240.0,101.9407,6654443.0,,0.0,32.512,5644500.0,887.2065,1132608.0,480.0,28132.0,29.975,544600.0,123.0,17163.0,35.26,333300.0,49.17,584500.0,7.1949,20860245.0,385.0,4439206.0,1395.8064,1566594.0,,0.0,643.3102,9463207.0,2201.165,2182620.0,480.2857,3699218.0,658.6932,1954202.0,9.47,2044400.0,393.1204,3472689.0,19.9648,18139076.0,108.1904,0.0,26.31,44505400.0,29.13,2498200.0,,0.0,356.1619,3716027.0,30.5384,3435396.0,9.32,5471560.0,123.7154,59333.0,,0.0,,0.0,33.8817,335312.0,5.0243,65801485.0,36.1833,8190000.0,18.0,672500.0,,0.0,887.0,1496969.0,82.5,16033588.0,54.5,2180100.0,9.42,9106900.0,27.5,9816700.0,79.25,0.0,71.4989,1568759.0,127.6,199655.0,26.01,1382900.0,16.31,2017700.0,20.8157,5833742.0,3.97,14771200.0,369.25,1291540.0,138.9,0.0,227.0,233999.0,190.5,423232.0,125.0,107225.0,413.75,238854.0,26.1,595200.0,1866.8589,1084870.0,44.325,11204040.0,67.94,8107400.0,44.15,19315200.0,,0.0,,0.0,,0.0,50.2347,1876211.0,,0.0,103.0753,1196069.0,24.95,3679200.0,,0.0,151.2,35246680.0,,0.0,985.9666,362440.0,37.74,1147900.0,,0.0,47.86,3024500.0,754.0,250024.0,65.628,2811719.0,,0.0,23.03,1369100.0,,0.0,31.375,16878600.0,14.145,10909000.0,,0.0,47.55,1904500.0,1390.5872,3457310.0,47.7778,358020.0,15.0491,9036400.0,123.7,32440054.0,61.5808,1018849.0,57.9162,975868.0,33.76,867500.0,9.945,1428400.0,308.0876,58374178.0,52.11,5450600.0,100.5,0.0,109.12,2065200.0,20.93,1144600.0,24.28,9281600.0,24.28,895900.0,4.532,17871000.0,345.75,64692.0,1649.7728,2954732.0,18.825,1061800.0,13.8,5291600.0,109.28,1433000.0,,0.0,361.75,65921.0,,0.0,12.91,693800.0,19.579,27743000.0,45.11,237400.0,467.2585,12655731.0,34.0818,3600456.0,18.9543,2790490.0,56.7335,9609690.0,81.71,1379112.0,60.03,9330500.0,555.9019,3402420.0,14.65,90537000.0,65.55,1703900.0,36.42,3376500.0,,0.0,34.4,7290800.0,50.54,8260300.0,39.0,360038.0,43.36,337900.0,56.4082,5072113.0,198.0,3210655.0,85.52,1836300.0,1157.0,156858.0,77.21,789700.0,19.02,1618400.0,553.488,12010966.0,13.53,203600.0,18.2426,7779892.0,130.57,859100.0,25.24,2250000.0,68.6371,3814044.0,422.3999,2158195.0,,0.0,329.75,599705.0,3.6092,16555200.0,77.41,11076900.0,25.5733,912150.0,163.0,658329.0,,0.0,71.06,3927500.0,,0.0,18.55,401000.0,105.2,0.0,462.5,376994.0,55.7156,20122962.0,,0.0,71.72,3420586.0,14.95,7818700.0,50.01,17126100.0,29.35,387400.0,32.77,54801500.0,63.346,6062387.0,236.6014,834157.0,10.159,1830000.0,150.8713,1168969.0,88.91,588700.0,6.8946,8771451.0,116.28,341600.0,137.7465,2175280.0,648.5,177017.0,124.0,1483876.0,134.9,795925.0,,0.0,109.5,66730.0,,0.0,59.4395,61005.0,,0.0,11.21,1432714.0,14.4133,5329200.0,25.63,272400.0,18.0325,10528400.0,49.65,6531700.0,,0.0,0.3393,56812000.0,784.2489,11800894.0,7.2613,3964347.0,16.45,14831600.0,73.2829,2534809.0,26.37,45129338.0,,0.0,41.57,4522000.0,51.19,2002600.0,24.76,5360300.0,80.43,1615500.0,57.93,2832400.0,0.7993,371712000.0,475.5,94200.0,4060.1721,8550284.0,,0.0,,0.0,,0.0,1707.0,2721527.0,26.7345,827045.0,,0.0,765.0,28950.0,3.2593,4322025.0,20.837,1422267.0,47.78,2091300.0,8.78,4775000.0,,0.0,93.72,1576487.0,26.11,10810042.0,20.03,33425000.0,2.2507,16056000.0,,0.0,,0.0,204.0,807202.0,66.4511,4706066.0,,0.0,120.6255,186749.0,295.0,7458868.0,,0.0,,0.0,,0.0,671.6666,94946.0,,0.0,39.45,2325800.0,33.74,4505250.0,,0.0,46.44,1970700.0,21.3,1434230.0,,0.0,49.12,3678200.0,76.65,4260500.0,,0.0,1238.1653,1433600.0,22.2676,31207570.0,63.29,2915400.0,73.29,9185600.0,18.39,2562800.0,79.57,1078500.0,167.25,55168.0,,0.0,9.85,7164700.0,,0.0,59.4,145972.0,90.0,221040.0,28.34,1280700.0,58.5,811900.0,,0.0,,0.0,71.98,1647400.0,255.0,115200.0,985.4995,1489452.0,22.5185,433597.0,43.64,483000.0,24.3,241900.0,20.6,456600.0,211.0,10429.0,34.035,1421200.0,338.5,4100.0,48.6936,2384690.0,,0.0,535.4991,13740380.0,,0.0,74.3,877300.0,,0.0,759.5,4832918.0,728.0,3791379.0,,0.0,17.28,1431000.0,399.0,532941.0,24.27,667896.0,26.4,1557900.0,,0.0,39.36,15306700.0,23.2574,522393.0,,0.0,174.0,1823565.0,1043.0,97514.0,40.18,1321600.0,1083.0,259691.0,65.52,539100.0,22.26,950200.0,714.423,5872570.0,25.6,3254600.0,,0.0,71.374,935221.0,122.25,6000.0,4555.9688,6558382.0,21.62,1246050.0,2821.7581,1492787.0,66.46,1571800.0,22.935,1071400.0,85.32,208089.0,46.925,9071530.0,95.34,2226268.0,66.62,1489100.0,3.84,954534.0,,0.0,62.39,442800.0,94.9,4882530.0,6.645,6175200.0,175.3589,25132973.0,212.25,3295471.0,33.35,2254800.0,612.5,172437.0,146.3,8252465.0,47.0422,5466796.0,26.43,922800.0,94.605,3768492.0,12.94,2036611.0,156.0,241657.0,227.0,68408.0,12.619,67752123.0,64.1794,5208018.0,35.43,8116419.0,34.75,1532900.0,439.25,10110678.0,11.17,28232600.0,23.63,7559400.0,,0.0,179.75,91922.0,222.02,5998129.0,,0.0,,0.0,213.5455,12912391.0,64.14,2358540.0,752.3244,3373780.0,1090.0,2182274.0,155.0,0.0,1956.0,4624718.0,,0.0,19.9233,4716600.0,89.2322,6066944.0,49.58,284500.0,93.84,8229400.0,1049.0,2307771.0,126.7,3213745.0,352.3285,1246720.0,567.0,2410818.0,47.66,275300.0,23.99,2102200.0,108.5,1166029.0,38.18,4043800.0,124.5,85238.0,,0.0,87.6538,2068000.0,45.29,3933400.0,,0.0,58.0,3126126.0,962.7689,786992.0,31.415,2246200.0,76.0,395337.0,367.0492,2843653.0,7.735,0.0,1589.0,3960342.0,,0.0,,0.0,1482.4816,10413699.0,27.13,237800.0,289.75,740232.0,,0.0,17.0758,462.0,24.86,2549200.0,10.3,7810223.0,76.88,3298400.0,23.77,1245100.0,45.505,3772366.0,,0.0,311.5,608403.0,1537.0,2890123.0,,0.0,50.55,1205900.0,8.66,3508600.0,670.5,881159.0,19.59,454653.0,,0.0,72.9,965000.0,,0.0,32.93,3979700.0,28.5952,25645483.0,54.6,1516700.0,515.0832,2605175.0,,0.0,400.8517,2565970.0,48.23,315200.0,53.58,196500.0,,0.0,17.095,1835600.0,36.8,1436000.0,89.3,7277230.0,176.0,462814.0,25.8,163524.0,10.52,3704800.0,35.5,2811700.0,,0.0,59.43,16227000.0,,0.0,150.5,301524.0,,0.0,7.25,19758800.0,15.11,196800.0,57.27,2080200.0,149.6,846780.0,34.02,865300.0,919.8022,2303418.0,15.3833,22500.0,35.74,4238300.0,,0.0,,0.0,18.4,803200.0,,0.0,60.58,2014500.0,,0.0,52.92,2831600.0,175.25,764364.0,613.383,28201669.0,,0.0,14.5,2624400.0,31.8993,3009789.0,,0.0,54.82,7536033.0,16.68,2354200.0,187.5,12254714.0,31.7,10157100.0,69.84,2782900.0,15.3,152000.0,39.98,3327900.0,,0.0,152.6661,6187159.0,21.28,1367200.0,25.175,393800.0,,0.0,25.85,180500.0,1770.0,4561355.0,,0.0,54.33,9493200.0,31.685,6236000.0,72.63,2525700.0,23.02,1779400.0,,0.0,,0.0,32.47,8114200.0,396.5,828806.0,741.0,6829783.0,,0.0,607.5,522706.0,,0.0,,0.0,61.7648,1915802.0,58.7203,5747329.0,,0.0,83.63,1589300.0,,0.0,188.821,154990722.0,350.5,779425.0,158.24,2129205.0,98.9945,417363.0,,0.0,37.97,7916800.0,24.82,1571000.0,,0.0,500.6706,3209783.0,48.5326,1065289.0,14.35,4837500.0,589.1438,1668574.0,40.8893,14868139.0,16.65,700000.0,79.97,1148500.0,,0.0,12.1487,5933061.0,,0.0,21.3379,5666541.0,24.34,2272200.0,754.0,2721222.0,42.65,2775700.0,31.76,22999900.0,,0.0,1895.657,130860.0,34.1,2194300.0,28.3934,4147203.0,16.0633,49381500.0,,0.0,600.0,0.0,,0.0,8.9896,4777650.0,14.185,1478800.0,18.16,592200.0,1164.9705,2489090.0,104.7417,195960.0,49.0,236300.0,71.12,1364200.0,121.99,1769500.0,23.22,3631500.0,88.12,16816600.0,,0.0,,0.0,26.578,5204148.0,,0.0,63.4563,1872540.0,37.67,510400.0,,0.0,,0.0
2007-12-05,149.1851,602443.0,27.0672,2817669.0,,0.0,3195.7734,6038929.0,6.625,892402000.0,,0.0,377.4919,3336693.0,874.0,2756039.0,36.7603,1390126.0,,0.0,27.9052,10698624.0,40.247,1171163.0,20.9436,5578360.0,7.9644,6120900.0,34.59,4106700.0,,0.0,43.9,5883900.0,31.31,3760600.0,36.83,4613000.0,1007.0,1433867.0,40.0263,2630862.0,46.44,1492290.0,48.72,2277400.0,,0.0,54.03,1323200.0,21.99,2978300.0,31.23,2763800.0,,0.0,92.9,1766275.0,77.75,5905751.0,46.8993,1931234.0,1163.0,1542280.0,21.57,2328563.0,65.78,1196800.0,,0.0,26.66,440500.0,38.21,3356100.0,43.69,1308300.0,,0.0,16.84,401300.0,51.79,3784000.0,,0.0,,0.0,139.25,3391064.0,362.0,1192979.0,18.73,19878300.0,,0.0,8.91,70387700.0,20.5911,1477125.0,54.89,9949600.0,58.81,2392200.0,42.83,4255500.0,4.6595,132172000.0,,0.0,766.0,6427250.0,,0.0,50.04,1531400.0,5.855,834000.0,98.38,3134400.0,,0.0,92.7382,1744518.0,5.625,8780800.0,,0.0,,0.0,101.29,328400.0,,0.0,203.0,3230903.0,274.0,456906.0,595.0,270303.0,45.1299,1015861.0,,0.0,26.82,452100.0,24.6,356630.0,,0.0,665.0197,6649579.0,100.07,822400.0,,0.0,52.16,1591200.0,,0.0,15.22,1685600.0,57.93,6944400.0,2301.0,5118324.0,126.22,1742700.0,90.7,9175900.0,476.75,15093400.0,495.9573,826408.0,45.23,29247800.0,200.8333,22950.0,,0.0,11.375,3217200.0,511.7546,54566361.0,48.175,4702248.0,1901.0,7175662.0,32.428,4611337.0,56.8905,5507385.0,,0.0,,0.0,16.3326,28055038.0,51.82,5776800.0,411.0576,1656250.0,,0.0,80.0976,1282275.0,55.05,476019.0,40.3233,2903100.0,167.0,1730412.0,15.4027,3259688.0,120.29,1033600.0,29.5,311876.0,193.25,51341.0,129.3,206570.0,74.0,2235800.0,48.25,6791600.0,1386.6721,540412.0,119.73,1915900.0,81.51,4220300.0,5.8621,234590.0,202.0,457300.0,778.8549,6767918.0,,0.0,41.29,2267385.0,29.26,17250500.0,123.8151,111699.0,56.8997,2293518.0,42.15,2075610.0,75.7,4358214.0,,0.0,671.5,1885489.0,,0.0,393.8184,1414441.0,608.5,60561233.0,,0.0,23.02,1392200.0,560.0,6456925.0,,0.0,181.25,0.0,98.1,1645000.0,12.465,745200.0,319.0,0.0,668.5,0.0,,0.0,12.95,9353900.0,296.75,37795367.0,313.6092,18985799.0,466.5,4806.0,9.6875,452556.0,900.5,1113666.0,21.158,2079881.0,98.3,1127100.0,443.75,568247.0,,0.0,336.9,6632750.0,53.74,2230860.0,18.9805,4182032.0,59.97,1265400.0,38.65,1901229.0,,0.0,72.71,4418300.0,59.62,1406300.0,875.0,783092.0,215.4088,591479.0,,0.0,22.97,5533700.0,203.9999,437831.0,,0.0,,0.0,41.31,3362500.0,2109.0,1379385.0,377.5276,2166664.0,16.83,3089200.0,,0.0,19.122,7944000.0,,0.0,2035.0,282.0,14.0,3054400.0,367.1965,3320444.0,53.46,1608200.0,,0.0,,0.0,55.36,2648900.0,39.53,978700.0,1065.0,54438.0,39.61,6228400.0,2.007,627890.0,64.76,936900.0,9.09,234348400.0,,0.0,139.45,4693500.0,2.7758,25800000.0,61.0,2869800.0,17.81,1900500.0,328.5022,17155033.0,6.51,5142400.0,18.27,2079800.0,58.6363,71853.0,49.93,6940200.0,75.9766,2295967.0,10.84,4837200.0,62.0221,14380509.0,22.23,5563000.0,,0.0,36.79,2006300.0,351.3903,9606263.0,2.4906,19467200.0,51.2,646400.0,604.3321,749765.0,35.55,66800.0,63.73,554800.0,14.015,4464800.0,,0.0,,0.0,27.3582,8909336.0,27.48,66642200.0,4.839,1458000.0,4.7056,69378300.0,8.2375,7849200.0,,0.0,8.7,2936800.0,15.89,5621000.0,,0.0,295.0,391472.0,,0.0,39.17,13097900.0,89.3,10450000.0,815.0,20346.0,,0.0,48.99,3942800.0,18.3,2176400.0,,0.0,,0.0,132.82,2277733.0,69.1231,5596621.0,1559.424,98346.0,24.8864,7420190.0,,0.0,88.9,3795400.0,,0.0,8.5267,9559800.0,,0.0,,0.0,,0.0,55.5,2314936.0,1082.0,8697625.0,55.26,833100.0,12.63,6583500.0,23.47,3733197.0,28.9414,6974064.0,32.75,7463500.0,1500.0,712159.0,37.71,687100.0,9.74,5112300.0,183.0,102536.0,29.8361,1071209.0,,0.0,53.5,6502356.0,30.7952,1407653.0,,0.0,179.4,489385.0,13.25,351400.0,34.7101,1486408.0,699.0,2919252.0,145.5424,14318.0,4.005,2294810.0,43.234,1540543.0,15.28,31998752.0,,0.0,61.35,2195867.0,29.925,1872800.0,85.22,4021400.0,2.1075,339200.0,54.71,4611900.0,14.0362,24531012.0,49.4,873900.0,49.71,1928700.0,,0.0,463.0,402243.0,,0.0,36.61,961600.0,105.15,246700.0,57.12,2223200.0,21.76,1971800.0,42.0773,617975.0,71.3818,353957.0,84.47,2127900.0,560.0,7066817.0,32.16,4273000.0,57.64,3390000.0,60.75,1526013.0,7.1194,42920330.0,39.5,1733729.0,24.86,23146088.0,,0.0,90.5,144121.0,43.3304,8461081.0,42.62,5116600.0,216.75,43037.0,,0.0,107.23,719500.0,37.76,1761000.0,29.3685,1102935.0,7.87,128000.0,51.31,135100.0,32.83,1666600.0,57.2812,276552.0,,0.0,102.02,184400.0,45.87,2379600.0,61.18,2775000.0,25.92,782900.0,3.9458,7760400.0,51.4,60005.0,61.4337,5721001.0,47.46,1420500.0,66.62,1602900.0,427.0,3675571.0,14.17,360200.0,595.6361,1414604.0,6.98,60530500.0,,0.0,5.2238,10553600.0,317.5,1357849.0,,0.0,50.8,22456000.0,65.05,347200.0,97.38,1771600.0,72.11,1753200.0,682.0005,12220.0,133.9,1502670.0,28.14,2225200.0,,0.0,574.3846,2795832.0,287.75,42555.0,12.9125,4555716.0,36.13,971300.0,44.19,5418100.0,28.99,3916000.0,28.25,286200.0,196.0,45.0,,0.0,101.0,6815930.0,19.3378,215158.0,,0.0,84.4,435700.0,,0.0,,0.0,225.93,4271400.0,109.0,194230.0,,0.0,,0.0,408.3296,21142.0,238.75,7392345.0,210.0,9273.0,,0.0,92.43,2376700.0,,0.0,920.0,1440.0,175.9304,12024028.0,,0.0,,0.0,,0.0,,0.0,489.3,640169.0,23.39,15051600.0,30.21,3888400.0,27.6133,1572750.0,91.5322,3769335.0,,0.0,24.92,11143000.0,,0.0,267.8665,161423.0,703.5,320761.0,17.3975,169015145.0,17.4802,168215616.0,48.34,711800.0,368.4694,2978280.0,22.02,970800.0,468.4,4116430.0,187.4869,958547.0,108.47,3874400.0,,0.0,218.26,12954700.0,39.3,345870.0,1313.5944,18925494.0,88.25,680300.0,36.9,10779100.0,27.07,1654000.0,116.25,16532001.0,15.7,3393000.0,,0.0,,0.0,28.97,12545200.0,103.2953,69494.0,39.58,1890100.0,64.45,229040.0,157.5,0.0,81.0,81060.0,110.7486,102256.0,95.78,1669400.0,,0.0,480.75,622510.0,330.0,105017.0,214.75,1579553.0,,0.0,,0.0,3216.3821,553735.0,32.7,462780.0,40.18,597038.0,358.082,306038.0,31.01,20179000.0,51.8737,4327269.0,,0.0,23.4605,25669595.0,321.5,55318.0,10.005,1922400.0,723.2915,67778074.0,23.1765,1551675.0,244.75,63795.0,18.4924,4823727.0,376.9467,679681.0,40.38,2052600.0,695.0,868306.0,,0.0,55.59,308700.0,77.06,1699200.0,,0.0,92.0,5050339.0,2181.6074,96468.0,,0.0,117.5,67036.0,328.25,21454228.0,11.08,66798760.0,103.4034,6370558.0,,0.0,34.3,8251500.0,931.5153,1881806.0,475.0,26545.0,29.785,549400.0,122.0,67574.0,35.9,199300.0,48.87,1108300.0,7.8012,25717127.0,384.5,4739665.0,1431.7926,1025626.0,,0.0,652.0307,8074298.0,2267.0527,3560865.0,491.7142,2482249.0,681.0289,1344657.0,9.34,1058700.0,394.9617,2281534.0,20.3257,18815095.0,107.9406,0.0,27.22,68523700.0,29.69,2477800.0,,0.0,370.3792,3056287.0,30.4263,4230561.0,9.2,15953850.0,115.7338,374703.0,,0.0,,0.0,34.6211,656341.0,5.0897,51428002.0,36.9922,8333100.0,18.58,471500.0,,0.0,914.5,1504730.0,82.8,11659569.0,55.62,2673000.0,9.4,13099005.0,27.73,8065400.0,79.75,0.0,74.7413,1561264.0,130.4,162005.0,26.66,1666000.0,17.09,4230200.0,20.8209,9247036.0,3.96,1015500.0,375.75,765626.0,139.0,0.0,231.0,175442.0,195.5,417799.0,127.6,123210.0,433.0,234849.0,26.66,666300.0,1909.0103,876567.0,46.8,2540840.0,68.21,9752700.0,44.9,20627900.0,,0.0,,0.0,,0.0,51.0516,1619865.0,,0.0,104.8227,684464.0,25.19,4112200.0,,0.0,158.3,25920628.0,,0.0,1010.8173,371072.0,39.23,1818800.0,,0.0,48.7,3815400.0,757.5,422232.0,66.7785,3658531.0,,0.0,22.2,2383000.0,,0.0,31.525,14622000.0,14.125,10759800.0,,0.0,47.71,2549200.0,1428.5037,4191521.0,49.1358,294516.0,15.4679,6649631.0,125.0,29385696.0,62.4055,1258866.0,58.3697,841871.0,33.88,465500.0,10.32,1888800.0,315.3959,52607873.0,53.49,4862700.0,100.5,0.0,109.14,1886000.0,21.265,2786400.0,24.54,9093800.0,24.86,273200.0,4.558,22995000.0,352.0,328603.0,1660.8265,1587416.0,19.56,1213000.0,13.73,4292100.0,113.29,1879900.0,,0.0,362.0,40355.0,,0.0,12.56,1177400.0,20.007,28582000.0,45.93,263900.0,457.336,6834066.0,34.0725,2408135.0,19.6749,4266248.0,57.7399,7275719.0,82.6,1092359.0,59.51,9485400.0,586.0349,1942585.0,14.915,12450000.0,66.37,1498800.0,37.92,3576900.0,,0.0,34.83,31165500.0,51.21,6055400.0,40.0,668914.0,44.24,254500.0,56.8538,4747967.0,197.0,4662359.0,87.86,2074900.0,1181.0,199592.0,77.38,1012200.0,19.285,1068200.0,570.1021,13970859.0,13.65,177200.0,18.89,6145113.0,132.21,281600.0,25.47,2730800.0,70.0334,3893937.0,437.5249,1220003.0,,0.0,334.5,808039.0,3.83,25743600.0,77.8,11621300.0,25.24,731250.0,160.25,422943.0,,0.0,75.46,4396700.0,,0.0,19.45,355600.0,106.3,0.0,471.0,380873.0,56.6794,11433470.0,,0.0,70.6058,3177693.0,15.4,9490000.0,50.11,10375100.0,29.28,207200.0,34.15,84894700.0,63.6694,5445665.0,236.1559,950411.0,10.324,1141000.0,154.1224,978463.0,90.06,666500.0,7.0939,11038158.0,117.24,319700.0,140.4525,1817296.0,661.0,135643.0,125.37,1850194.0,137.4,799355.0,,0.0,111.0,59110.0,,0.0,59.2732,7175.0,,0.0,11.35,319783.0,14.63,5718300.0,26.455,340000.0,18.14,9254400.0,49.42,6356100.0,,0.0,0.3419,104062000.0,795.3696,7357716.0,7.3674,3202628.0,16.485,10892800.0,73.1383,2715440.0,26.84,20534191.0,,0.0,42.52,2966300.0,51.93,2751300.0,25.29,6629600.0,79.56,3251800.0,59.8,4613100.0,0.8407,666704000.0,493.1,101400.0,4305.1226,8413340.0,,0.0,,0.0,,0.0,1782.0,3568035.0,27.4419,1007026.0,,0.0,765.0,1700.0,3.3437,2513700.0,20.4999,1541056.0,48.28,1325900.0,9.04,7843500.0,,0.0,95.02,1314930.0,25.69,21442046.0,21.22,56410100.0,2.2733,12345000.0,,0.0,,0.0,196.0,23688.0,67.3517,7094326.0,,0.0,126.9965,197005.0,303.5,7801365.0,,0.0,,0.0,,0.0,682.4999,84453.0,,0.0,40.19,2946300.0,36.3667,5747250.0,,0.0,46.74,1678000.0,21.2,390870.0,,0.0,49.445,3904800.0,76.27,6580300.0,,0.0,1225.063,1497855.0,22.7514,48680571.0,65.04,1483600.0,73.81,9682600.0,18.66,3375500.0,81.13,1097300.0,171.0,26707.0,,0.0,10.21,5402500.0,,0.0,62.525,233684.0,90.45,36530.0,28.77,972800.0,60.45,572000.0,,0.0,,0.0,72.96,1646700.0,256.75,114700.0,1005.7494,910912.0,22.9214,562991.0,44.16,706200.0,24.94,97200.0,20.26,544800.0,216.75,60426.0,34.385,2036800.0,338.5,0.0,49.7926,2909813.0,,0.0,556.2067,18946946.0,,0.0,77.55,1050500.0,,0.0,796.0,4072131.0,736.5,5326025.0,,0.0,17.5,1689300.0,389.75,262331.0,24.39,614710.0,26.57,2131400.0,,0.0,40.37,20792000.0,24.4803,757301.0,,0.0,180.0,1851408.0,1089.0,112354.0,40.54,1912500.0,1076.0,313893.0,67.64,401500.0,23.08,845700.0,740.0008,4775607.0,26.44,5082800.0,,0.0,71.7748,697000.0,122.5,24627.0,4725.3203,8839108.0,22.3667,1590150.0,2895.0632,2009802.0,67.65,997400.0,23.02,1264400.0,87.7,212042.0,46.3,4462860.0,99.1,1899455.0,68.04,1044100.0,3.8729,713813.0,,0.0,64.33,415500.0,100.5,4637390.0,6.6925,4174800.0,176.9032,25667419.0,217.0,2430747.0,33.11,1059000.0,634.0,309014.0,148.4,6796094.0,48.3638,7702995.0,26.77,902900.0,95.8409,2148249.0,13.05,1495922.0,166.0,115960.0,232.75,49545.0,12.7229,59664622.0,65.2038,5400041.0,35.69,6067076.0,35.31,861300.0,448.25,9535811.0,11.325,16702600.0,23.57,10420000.0,,0.0,184.75,117948.0,228.14,8104558.0,,0.0,,0.0,219.5942,10725781.0,66.75,2355647.0,794.6945,2370028.0,1143.0,2780239.0,155.0,0.0,2030.0,6631618.0,,0.0,20.3267,3178500.0,91.6083,5695911.0,50.38,321400.0,95.8,9385200.0,1060.0,2863886.0,129.5,3136525.0,360.6121,1643089.0,569.0,5586210.0,47.89,241900.0,24.3,1552600.0,108.75,911157.0,38.82,4890400.0,125.0,63371.0,,0.0,90.1691,1913390.0,46.27,1819400.0,,0.0,58.75,1886449.0,952.5381,374996.0,31.945,3342400.0,74.75,424020.0,371.3007,7221478.0,7.4975,1176.0,1617.0,3411297.0,,0.0,,0.0,1519.4032,14199989.0,27.12,318500.0,294.0,742668.0,,0.0,17.0758,607.0,25.34,4039400.0,10.62,5862976.0,77.92,3418700.0,23.62,1162700.0,47.095,2977940.0,,0.0,316.0,917929.0,1537.0,2203372.0,,0.0,50.41,869600.0,9.22,5172800.0,700.5,1472841.0,19.79,495813.0,,0.0,74.06,1145900.0,,0.0,32.47,3218900.0,29.0181,30340122.0,54.4,1875300.0,514.2082,2910273.0,,0.0,417.1175,1308575.0,48.12,266300.0,54.48,192400.0,,0.0,17.225,1005200.0,36.8,2212900.0,93.5,3895170.0,175.0,500040.0,25.8,221182.0,10.65,2719200.0,36.15,3913000.0,,0.0,60.13,7047400.0,,0.0,150.25,84486.0,,0.0,7.25,14658800.0,15.12,121100.0,57.89,2264500.0,152.0,1096840.0,34.62,1408200.0,946.6577,2169952.0,15.25,34200.0,36.34,3687500.0,,0.0,,0.0,18.785,622800.0,,0.0,62.41,2070100.0,,0.0,54.17,3203900.0,177.25,1001593.0,607.9997,25251272.0,,0.0,14.64,3208400.0,31.9303,3055783.0,,0.0,56.33,11145004.0,16.77,1416800.0,203.25,15216722.0,32.38,15144900.0,72.24,2909800.0,15.68,177400.0,40.13,2403300.0,,0.0,155.1994,4467886.0,21.81,1247700.0,25.5,540400.0,,0.0,26.54,168500.0,1815.0,6182473.0,,0.0,54.68,10883600.0,32.325,9040400.0,73.34,2321800.0,23.37,1775600.0,,0.0,,0.0,32.64,13357900.0,404.5,646148.0,763.5,7448841.0,,0.0,612.0,455838.0,,0.0,,0.0,62.8158,1696160.0,59.1225,9477431.0,,0.0,84.19,1157300.0,,0.0,195.1811,223069336.0,352.0,1164334.0,160.16,1315354.0,98.9647,397079.0,,0.0,38.91,3579100.0,25.5,1607500.0,,0.0,506.6488,1886466.0,49.9829,1282375.0,14.18,5316900.0,602.2574,1287775.0,41.5615,15377487.0,17.075,1101400.0,79.99,719200.0,,0.0,12.0142,3391491.0,,0.0,22.9932,11768217.0,24.75,2213200.0,784.5,2110484.0,43.41,951500.0,32.4,18992400.0,,0.0,2000.5693,120707.0,33.88,2613600.0,28.6217,5188175.0,16.3,52347600.0,,0.0,610.5,0.0,,0.0,9.0252,4383450.0,14.46,2272400.0,18.06,761400.0,1213.0813,1875854.0,103.894,154133.0,50.01,101390.0,72.8,1729900.0,122.06,1538800.0,23.24,3600500.0,89.92,23952600.0,,0.0,,0.0,26.7074,4962253.0,,0.0,65.2136,2304728.0,37.54,393700.0,,0.0,,0.0
2007-12-06,148.8332,299715.0,27.1459,3259996.0,,0.0,3159.6465,6041411.0,6.7839,899810800.0,,0.0,366.6665,5889463.0,873.0,2951096.0,36.829,1109541.0,,0.0,27.9004,9753856.0,40.8319,1870130.0,21.2635,7511984.0,8.0856,5094000.0,35.34,2570100.0,,0.0,44.54,5545300.0,31.55,3532500.0,37.88,6206900.0,1000.0,1031232.0,40.2458,2199751.0,45.56,3172840.0,48.09,3183300.0,,0.0,53.78,840100.0,21.47,7706700.0,31.34,3191200.0,,0.0,93.1,3065170.0,76.25,6162094.0,46.7592,2397923.0,1227.0,1166210.0,21.65,2818293.0,65.98,1489500.0,,0.0,26.84,376800.0,39.22,3037000.0,43.9,1212600.0,,0.0,17.55,960400.0,52.87,3212500.0,,0.0,,0.0,139.98,3175920.0,364.0,2006496.0,18.66,14473900.0,,0.0,9.07,30085200.0,21.1467,1432125.0,55.15,6104000.0,60.63,1399200.0,42.15,4389600.0,4.7105,109454000.0,,0.0,754.0,5644027.0,,0.0,50.0,1685600.0,6.27,1011000.0,99.98,3540700.0,,0.0,94.5328,1930558.0,5.6537,6726400.0,,0.0,,0.0,104.36,483000.0,,0.0,219.5,1122313.0,267.0,604246.0,589.0,297542.0,45.4286,1376375.0,,0.0,27.39,415900.0,24.55,65100.0,,0.0,671.4426,11400590.0,104.16,737500.0,,0.0,53.07,691300.0,,0.0,15.94,1784900.0,59.53,6897600.0,2290.0,7309417.0,128.19,826500.0,91.78,5813100.0,468.75,10063700.0,495.9573,1330831.0,45.96,21654800.0,195.1666,67854.0,,0.0,11.5,4312800.0,510.8309,92024856.0,48.375,6561534.0,1937.0,4346891.0,32.3303,4009146.0,57.2645,6138315.0,,0.0,,0.0,16.2846,31148401.0,52.71,6567100.0,406.488,2456417.0,,0.0,80.1561,1169935.0,53.92,788673.0,41.3133,2655900.0,167.25,1660906.0,15.4133,2271563.0,123.02,928300.0,30.0,329235.0,198.5,110598.0,128.8,303960.0,73.93,2966600.0,49.51,6285600.0,1296.5074,1053352.0,118.64,1972400.0,83.92,3425300.0,6.7283,516502.0,212.95,458500.0,771.812,9151454.0,,0.0,41.12,2242504.0,29.08,11104500.0,118.4845,82930.0,56.6166,2603056.0,42.0,2119570.0,76.9,6207813.0,,0.0,675.0,1592519.0,,0.0,388.6366,951208.0,610.0,40787712.0,,0.0,23.48,911500.0,575.5,5190358.0,,0.0,182.5,0.0,99.02,1170000.0,12.35,1104000.0,313.0,0.0,661.5,0.0,,0.0,12.99,10160400.0,291.75,28662772.0,316.8879,28280902.0,468.0,33821.0,9.7875,1168412.0,887.5,1775222.0,21.1286,3842343.0,101.63,1606100.0,441.75,454086.0,,0.0,343.5,5486960.0,53.48,3273563.0,20.179,9139306.0,60.73,1849000.0,38.98,1766596.0,,0.0,74.35,4659200.0,61.06,1388200.0,877.0,929819.0,218.2136,929841.0,,0.0,23.76,4507200.0,213.7592,401263.0,,0.0,,0.0,40.77,2223800.0,2146.0,959137.0,392.9655,1249913.0,17.0,3158200.0,,0.0,19.458,12050500.0,,0.0,2050.0,2882.0,14.0625,2788800.0,363.5175,849538.0,53.04,1544700.0,,0.0,,0.0,55.38,2310200.0,40.15,822600.0,1063.0,50777.0,39.74,4721200.0,2.07,1177350.0,64.91,737700.0,9.15,109772800.0,,0.0,139.96,2797000.0,2.983,41505000.0,63.68,3365400.0,17.86,1372800.0,330.5053,13860752.0,6.4675,2909600.0,18.08,2657700.0,58.6363,0.0,52.43,5134400.0,77.2219,3287277.0,10.69,2580400.0,63.501,11459150.0,22.525,2036600.0,,0.0,36.97,1462700.0,345.0365,7920648.0,2.5275,17659200.0,52.55,939100.0,594.9955,917743.0,37.2,60200.0,63.97,574100.0,14.135,4120400.0,,0.0,,0.0,27.3582,11815195.0,27.79,53056600.0,4.88,1617000.0,4.8544,39252600.0,8.36,5455600.0,,0.0,9.1225,4686000.0,15.88,6502400.0,,0.0,292.75,372419.0,,0.0,39.85,12519500.0,91.38,9627700.0,812.5,17848.0,,0.0,48.94,2951000.0,18.38,2877000.0,,0.0,,0.0,133.54,1739760.0,69.4494,6567133.0,1565.454,44538.0,25.0948,6790310.0,,0.0,90.49,3285100.0,,0.0,8.8644,11752200.0,,0.0,,0.0,,0.0,54.09,3028751.0,1071.0,8625434.0,55.05,717400.0,14.12,15820900.0,23.18,5549590.0,29.3212,4018337.0,32.72,7927400.0,1539.0,961663.0,38.25,1046100.0,9.41,7455300.0,172.25,139784.0,31.3297,975573.0,,0.0,56.6666,1754196.0,31.5058,1265336.0,,0.0,181.8,361650.0,13.79,727900.0,34.2989,2680837.0,677.0,3012439.0,136.2757,23571.0,3.993,2870760.0,43.4043,1233163.0,15.09,33227662.0,,0.0,61.59,1661833.0,30.565,2244000.0,88.51,4402000.0,2.2825,298800.0,54.58,2627500.0,14.213,27626465.0,50.25,759300.0,49.36,2505700.0,,0.0,463.25,522062.0,,0.0,38.09,885000.0,106.58,259300.0,56.89,2076600.0,21.6,1879000.0,42.273,628233.0,70.6954,1166602.0,86.11,2855700.0,572.0,12708646.0,32.7,3684800.0,58.02,2757100.0,60.0,1298218.0,7.1968,48597852.0,40.16,1542522.0,25.06,18467524.0,,0.0,100.5,656959.0,43.424,7907555.0,44.41,5785000.0,218.0,90852.0,,0.0,110.46,426900.0,39.91,2566400.0,29.7659,1238689.0,7.91,57390.0,52.48,72000.0,32.78,673000.0,56.4375,669912.0,,0.0,105.98,173600.0,47.71,2485600.0,61.285,1645600.0,26.21,546700.0,3.9933,6493200.0,51.6,734205.0,61.0842,3458173.0,47.77,1311900.0,66.6,2469150.0,413.0,10351419.0,14.58,415900.0,593.4543,2792885.0,7.06,43309900.0,,0.0,5.2888,7912800.0,319.5,1079424.0,,0.0,52.445,21009800.0,63.6,514200.0,98.49,1165300.0,72.92,1968300.0,689.5005,19610.0,134.4,1577640.0,28.86,1774700.0,,0.0,579.2764,3457404.0,283.5,66748.0,13.305,5149368.0,36.4,542800.0,44.23,3025800.0,29.99,4776700.0,27.845,153200.0,185.0,8350.0,,0.0,101.25,2299540.0,19.8203,433625.0,,0.0,87.14,533800.0,,0.0,,0.0,218.4,4523600.0,108.0,418550.0,,0.0,,0.0,376.4288,8866.0,241.0,934044.0,210.0,122548.0,,0.0,93.07,2607700.0,,0.0,945.0,5037.0,178.5662,7422945.0,,0.0,,0.0,,0.0,,0.0,486.7,250249.0,23.805,14186200.0,30.55,3247200.0,27.9067,968850.0,93.9087,5540637.0,,0.0,25.14,8643600.0,,0.0,274.2172,45774.0,709.0,55666.0,17.8147,197096005.0,17.8994,196163640.0,49.03,574900.0,365.4414,2633501.0,22.195,618600.0,478.7,4231910.0,183.4841,1059737.0,109.35,2723000.0,,0.0,222.51,9987100.0,38.7,363120.0,1310.5724,12323365.0,90.15,571000.0,37.78,10974000.0,26.8,3073200.0,112.25,16721603.0,16.25,2740800.0,,0.0,,0.0,29.49,11632800.0,102.539,136410.0,39.46,1110700.0,65.1,562460.0,157.5,11250.0,80.35,66200.0,111.4693,115186.0,97.18,1278100.0,,0.0,480.0,412775.0,323.75,44440.0,210.0,1246705.0,,0.0,,0.0,3272.1575,952956.0,33.21,655421.0,40.44,616464.0,347.0398,386931.0,32.01,11766800.0,52.323,2970761.0,,0.0,23.7103,22898818.0,312.75,134009.0,10.02,1909200.0,735.4916,88991191.0,23.6863,862155.0,243.0,98402.0,18.9427,4498175.0,377.664,866892.0,40.55,994200.0,671.0,514639.0,,0.0,57.86,553600.0,77.15,1226700.0,,0.0,92.0,6012428.0,2170.6995,122845.0,,0.0,121.0,65041.0,324.5,12458657.0,11.02,32002410.0,104.8757,5560013.0,,0.0,34.964,4878000.0,938.2131,1296389.0,481.5,47409.0,29.75,429600.0,121.25,35915.0,37.32,232100.0,49.5,608700.0,7.7299,16923517.0,384.75,3394186.0,1453.9969,1523157.0,,0.0,642.0698,7594076.0,2273.9883,2922738.0,492.5714,1833419.0,663.7503,2012744.0,9.71,1031100.0,392.8903,2970479.0,20.5945,19861224.0,107.9406,0.0,27.98,60508000.0,29.75,2457900.0,,0.0,364.911,3465851.0,31.8925,3746138.0,9.0,10660700.0,117.4797,74795.0,,0.0,,0.0,35.0185,464719.0,5.1178,78111737.0,38.31,15375600.0,18.77,559400.0,,0.0,911.5,1223529.0,82.5,13008872.0,56.93,1825100.0,9.396,11623020.0,27.58,6018500.0,81.0,0.0,77.8431,2758628.0,131.2,247375.0,27.5,1836800.0,17.24,2885000.0,21.2061,5785137.0,3.9,3109100.0,369.25,1018572.0,139.4,0.0,230.5,219000.0,194.0,327344.0,128.5,87015.0,436.0,265274.0,27.25,439200.0,1889.0438,618226.0,47.0,2748200.0,68.3,7604500.0,46.21,19130200.0,,0.0,,0.0,,0.0,51.3146,1057119.0,,0.0,107.7969,1006064.0,25.77,5024200.0,,0.0,151.1,51724700.0,,0.0,1012.1606,279935.0,40.59,1217000.0,,0.0,50.45,3563400.0,745.0,347543.0,66.5197,2504243.0,,0.0,22.19,4281700.0,,0.0,31.535,15824600.0,14.065,10086600.0,,0.0,48.61,1393300.0,1441.7744,5027526.0,49.3827,250412.0,17.8286,14506987.0,127.5,43674848.0,62.878,880333.0,59.4563,786833.0,35.06,517300.0,10.3,2294400.0,316.6952,96544495.0,53.93,6523100.0,100.75,0.0,110.37,2072300.0,21.32,1090600.0,24.99,6245500.0,24.93,511500.0,4.756,29679000.0,349.75,126531.0,1722.5433,2150056.0,20.0,729400.0,13.96,3768600.0,117.52,1786300.0,,0.0,358.0,68950.0,,0.0,13.66,871500.0,20.602,39270000.0,47.95,314300.0,458.238,7367797.0,34.6318,2284880.0,20.8699,7493389.0,56.7252,9609254.0,83.39,1789472.0,60.28,6427700.0,573.566,1306040.0,15.3,11284800.0,65.51,2159600.0,39.47,4708300.0,,0.0,35.2,8160900.0,50.77,6822300.0,39.5,1919314.0,44.03,259700.0,57.1301,4648446.0,201.0,2737080.0,90.92,2002600.0,1169.0,188838.0,79.31,601900.0,19.395,647800.0,559.1842,18711745.0,13.8,249500.0,18.7934,4604121.0,135.42,512200.0,25.76,3197500.0,70.9197,3513250.0,459.5249,1390601.0,,0.0,337.0,921297.0,3.9383,19233600.0,77.8,8997400.0,25.3933,248250.0,159.5,384653.0,,0.0,77.45,3525100.0,,0.0,21.2,728700.0,105.2,0.0,475.0,276223.0,56.7748,10454429.0,,0.0,69.2889,2398445.0,15.34,6466200.0,51.58,11061200.0,28.91,97700.0,34.55,49209700.0,65.9332,6289400.0,237.047,718736.0,10.4,1592000.0,157.8069,1329532.0,90.78,969900.0,7.1413,7322653.0,118.45,246000.0,144.0605,9805427.0,656.0,99162.0,125.14,1851357.0,137.0,1301760.0,,0.0,110.5,96670.0,,0.0,59.2732,5413.0,,0.0,11.35,0.0,14.73,8098500.0,27.04,399400.0,17.7275,14614400.0,50.52,4690100.0,,0.0,0.3414,68320000.0,800.6882,6021491.0,7.4853,3450257.0,16.3525,10533200.0,74.6652,1870393.0,26.84,0.0,,0.0,42.99,1859600.0,52.99,2091200.0,26.07,5136400.0,79.98,1928700.0,61.24,4337300.0,0.8577,371152000.0,556.74,149100.0,4422.9761,21734685.0,,0.0,,0.0,,0.0,1734.0,4320942.0,28.5078,866570.0,,0.0,765.0,25759.0,3.597,2942325.0,20.4736,2221122.0,49.14,1900400.0,9.02,6311300.0,,0.0,95.35,1165960.0,24.7,22693457.0,21.42,29484300.0,2.3087,10471500.0,,0.0,,0.0,199.75,92239.0,69.4978,6671806.0,,0.0,125.7223,166264.0,301.5,6715390.0,,0.0,,0.0,,0.0,669.4999,158777.0,,0.0,40.24,2069500.0,37.18,4776750.0,,0.0,46.92,1800600.0,21.3,8970770.0,,0.0,49.61,2843800.0,77.03,3788500.0,,0.0,1213.5985,2024714.0,22.9317,30212805.0,66.37,1025000.0,74.18,8469600.0,19.33,3132200.0,82.25,1215600.0,172.5,87595.0,,0.0,11.51,15372600.0,,0.0,67.275,130556.0,89.3,464800.0,29.63,960400.0,62.03,605800.0,,0.0,,0.0,73.89,3140700.0,254.75,15900.0,996.7495,896685.0,23.5259,618233.0,44.23,560800.0,25.49,117200.0,21.51,539000.0,214.25,34415.0,34.5,1680600.0,338.5,0.0,49.5598,1822633.0,,0.0,561.1765,22935221.0,,0.0,80.18,950100.0,,0.0,750.5,7283635.0,735.0,4397027.0,,0.0,17.87,1089500.0,389.75,258848.0,24.71,1059679.0,26.21,3090500.0,,0.0,40.41,10826600.0,24.3945,559586.0,,0.0,181.0,2004735.0,1072.0,105817.0,42.14,1644900.0,1082.0,336446.0,69.69,433100.0,24.38,976200.0,747.7347,6783878.0,26.87,4411600.0,,0.0,71.789,765963.0,122.25,0.0,4612.1436,5909619.0,23.14,1515900.0,2897.9954,2341727.0,68.23,832000.0,23.895,1423000.0,88.13,141422.0,46.075,11734210.0,97.77,1795135.0,69.47,743500.0,3.9506,883153.0,,0.0,65.12,359200.0,99.45,2785780.0,6.86,8239200.0,177.2463,25543192.0,216.75,3821190.0,33.26,1642200.0,640.5,488077.0,147.2,9503729.0,49.0812,7230586.0,27.07,1015700.0,97.2661,2815456.0,13.15,1754936.0,162.0,188209.0,235.0,136527.0,12.7142,56033313.0,64.6667,4347375.0,35.66,7468116.0,35.65,651400.0,443.25,7202616.0,11.425,19823400.0,23.98,10281600.0,,0.0,184.25,61875.0,233.58,11033299.0,,0.0,,0.0,223.802,6890014.0,67.83,2602486.0,794.2523,2344333.0,1138.0,2865926.0,155.0,0.0,2021.0,7074843.0,,0.0,20.94,2921400.0,91.8441,5678333.0,51.31,350200.0,98.89,6532900.0,1061.0,1592017.0,131.2,4454105.0,362.821,1519709.0,589.0,6034309.0,48.94,297800.0,25.06,1941300.0,109.5,545937.0,38.94,4550100.0,126.75,131200.0,,0.0,92.4802,1614083.0,45.99,1999100.0,,0.0,60.5,2502468.0,968.6919,360661.0,31.91,2594600.0,74.25,604712.0,376.3621,3709631.0,7.4975,18744.0,1615.0,4124472.0,,0.0,,0.0,1530.6403,8950362.0,28.07,339400.0,290.75,923058.0,,0.0,16.6869,73.0,27.24,4202600.0,10.62,4661366.0,79.84,2771000.0,24.86,1597700.0,47.24,2184662.0,,0.0,316.75,492911.0,1533.0,1383587.0,,0.0,51.09,701000.0,9.36,4497000.0,695.5,937333.0,19.7,373654.0,,0.0,75.0,1019000.0,,0.0,32.89,1820800.0,29.3202,29824159.0,55.23,2275300.0,510.9999,2228643.0,,0.0,420.9054,1106254.0,48.12,148900.0,55.0,357100.0,,0.0,17.3375,464400.0,37.63,1866100.0,95.35,3359505.0,176.5,151657.0,25.6,118437.0,11.06,3435300.0,36.33,4416600.0,,0.0,55.57,22224200.0,,0.0,150.75,195908.0,,0.0,7.5025,24846000.0,15.17,208800.0,58.08,2546700.0,149.6,998335.0,33.6,2102250.0,959.3395,2821136.0,15.1767,28200.0,36.67,3264600.0,,0.0,,0.0,19.385,1579200.0,,0.0,64.36,1133100.0,,0.0,54.63,2271700.0,179.5,1023184.0,607.3664,20681764.0,,0.0,15.37,3242000.0,32.0232,2617952.0,,0.0,56.69,6566273.0,17.02,1011800.0,199.3,23136112.0,32.27,11136800.0,72.15,2571200.0,15.59,170600.0,40.63,2165600.0,,0.0,156.5327,6503408.0,22.65,1209300.0,26.28,614600.0,,0.0,27.49,102100.0,1801.0,3287942.0,,0.0,55.98,6723600.0,33.5375,13281200.0,73.83,2361400.0,23.77,1031700.0,,0.0,,0.0,33.14,11526300.0,397.0,535702.0,762.0,5339883.0,,0.0,602.0,291208.0,,0.0,,0.0,63.1532,1841272.0,60.2559,7109906.0,,0.0,88.28,1584400.0,,0.0,193.9299,148336930.0,356.0,719121.0,157.56,1488565.0,97.4538,184430.0,,0.0,40.04,3587700.0,25.91,1615300.0,,0.0,508.517,3809721.0,52.2439,1097865.0,14.16,8973900.0,586.2296,3602842.0,41.4681,14844787.0,17.735,1321400.0,79.98,601500.0,,0.0,12.7515,3842224.0,,0.0,22.8949,4703265.0,24.675,1224600.0,794.0,1395590.0,44.28,972900.0,32.59,25330600.0,,0.0,1953.5396,101926.0,34.62,1631300.0,28.9151,4006379.0,16.4233,60868200.0,,0.0,606.5,0.0,,0.0,9.123,5016938.0,14.69,1601400.0,18.615,650800.0,1194.1805,2374367.0,105.245,198225.0,50.0,552240.0,75.9,1975800.0,123.85,1270400.0,23.31,3903400.0,91.44,21127000.0,,0.0,,0.0,28.0733,5765000.0,,0.0,67.5437,3488919.0,37.75,661800.0,,0.0,,0.0
2007-12-07,147.074,226048.0,27.1888,1711432.0,,0.0,3319.7771,10312417.0,6.9393,1066066400.0,,0.0,371.5554,3234587.0,859.5,5335291.0,36.6477,1161120.0,,0.0,27.934,8170905.0,41.4098,1737598.0,21.4146,5026587.0,7.9233,3225600.0,35.44,2686600.0,,0.0,44.37,3709400.0,31.31,3228900.0,38.55,5380900.0,1037.0,1066337.0,39.9912,1963408.0,45.71,1326807.0,48.2,1587200.0,,0.0,53.69,683900.0,21.94,3127900.0,30.85,3740600.0,,0.0,93.95,2644545.0,78.5,4570848.0,47.1794,2286023.0,1229.0,792980.0,21.7,1358990.0,65.21,1134000.0,,0.0,26.79,343700.0,39.01,3946800.0,44.1,556700.0,,0.0,18.62,1943800.0,52.46,2470100.0,,0.0,,0.0,143.75,5348457.0,365.0,1470685.0,18.29,25006300.0,,0.0,9.05,27084300.0,21.1289,811125.0,52.1,19205100.0,59.34,4140800.0,42.68,6284400.0,4.7155,78696000.0,,0.0,793.5,7039459.0,,0.0,49.59,1731400.0,6.035,1239000.0,99.44,2236900.0,,0.0,94.1443,1112349.0,5.77,6442400.0,,0.0,,0.0,103.95,1185500.0,,0.0,238.5,1317287.0,259.0,1334408.0,588.0,190212.0,45.1688,1441132.0,,0.0,27.07,392300.0,24.55,153420.0,,0.0,677.8656,7579596.0,103.2,691400.0,,0.0,53.0,669900.0,,0.0,15.66,1153600.0,56.96,13486200.0,2299.0,4731086.0,129.87,745800.0,93.16,5363800.0,473.75,9065400.0,492.4305,2532377.0,45.37,23926800.0,196.5,11826.0,,0.0,11.4675,2814000.0,522.8395,40902112.0,48.6,4646358.0,1911.0,5604913.0,32.7268,4197480.0,57.4416,4477232.0,,0.0,,0.0,16.5536,44911601.0,52.71,4809200.0,432.6006,2603154.0,,0.0,80.6634,1084963.0,53.53,514325.0,40.3467,2764800.0,166.5,952797.0,15.2213,1931250.0,123.84,1014700.0,30.55,359678.0,198.5,23300.0,129.4,0.0,74.94,2206100.0,48.96,6203900.0,1419.8362,1401468.0,117.92,794300.0,83.45,2821400.0,6.7704,995550.0,213.16,355400.0,807.8548,8599808.0,,0.0,41.02,3777504.0,29.23,7428000.0,123.0882,82650.0,57.7489,2876456.0,42.5,2491470.0,77.9,5626786.0,,0.0,678.0,1700426.0,,0.0,390.7957,929836.0,619.5,62334985.0,,0.0,23.7,1843300.0,584.5,2456366.0,,0.0,184.0,0.0,99.0,1650000.0,12.415,730800.0,317.5,0.0,676.0,0.0,,0.0,12.73,7051700.0,291.5,19107140.0,307.7075,8067506.0,472.0,6608.0,10.045,1220652.0,914.0,971683.0,21.5211,3039575.0,102.39,1406200.0,454.5,358497.0,,0.0,343.1,5342370.0,53.16,2921125.0,20.1712,3809382.0,60.6,2012400.0,39.19,1070999.0,,0.0,74.2,3804500.0,60.84,1448000.0,881.5,697181.0,220.3773,459398.0,,0.0,23.89,4790500.0,206.5185,360349.0,,0.0,,0.0,42.05,6902300.0,2159.0,725334.0,396.708,1066818.0,17.01,2432800.0,,0.0,18.944,9913500.0,,0.0,2045.0,4600.0,14.035,1177200.0,360.8897,1718547.0,53.88,1394800.0,,0.0,,0.0,55.7,2707000.0,40.18,776600.0,1070.0,28949.0,39.905,4236400.0,2.05,412230.0,65.22,860800.0,9.14,89259600.0,,0.0,141.4,2402500.0,2.9208,23215000.0,62.48,2488400.0,17.88,2612700.0,328.7248,16597387.0,6.3575,1878800.0,18.16,2298600.0,58.1818,82500.0,49.8,8762800.0,79.4875,2227466.0,10.6825,2852800.0,63.501,9183455.0,22.945,2239400.0,,0.0,36.99,1528600.0,348.904,6142869.0,2.5669,7147200.0,51.53,657900.0,610.3797,801419.0,37.93,54000.0,63.58,369200.0,14.46,7637600.0,,0.0,,0.0,28.3353,13529449.0,27.45,56313400.0,4.869,1048000.0,4.8644,29007900.0,8.6875,10672400.0,,0.0,9.2,5232000.0,16.68,10839000.0,,0.0,293.75,359934.0,,0.0,40.04,10360700.0,90.96,6682700.0,805.0,62461.0,,0.0,48.77,1943300.0,18.7,4594500.0,,0.0,,0.0,127.85,2116457.0,70.0242,5206156.0,1617.1479,139406.0,25.4521,7337236.0,,0.0,88.11,5369400.0,,0.0,8.715,7945200.0,,0.0,,0.0,,0.0,54.8,2642017.0,1064.0,8637987.0,54.4,1168700.0,13.86,7319100.0,23.12,5745073.0,29.2641,5033336.0,32.79,8023900.0,1538.0,423895.0,39.0,2632300.0,9.7467,7179600.0,172.5,44910.0,31.3752,1602202.0,,0.0,54.4166,2273112.0,31.3181,1107654.0,,0.0,183.6,429035.0,13.73,592900.0,35.0945,1713279.0,695.0,3123049.0,137.911,7026.0,4.044,2338910.0,42.9787,1667913.0,15.05,43604109.0,,0.0,61.68,1772700.0,30.555,931600.0,87.97,2388200.0,2.335,331600.0,54.05,3549000.0,14.1961,23172890.0,50.77,1060000.0,49.49,1630000.0,,0.0,465.25,391095.0,,0.0,38.05,2081300.0,104.86,317500.0,57.4,1704000.0,21.78,4457000.0,42.3708,795144.0,70.9242,580642.0,85.97,2408000.0,573.5,8748408.0,32.645,3263800.0,58.32,2192800.0,60.59,1270745.0,7.1882,48122319.0,40.28,1424440.0,25.06,15669417.0,,0.0,100.5,22554.0,43.421,8831785.0,44.08,5146400.0,221.0,24788.0,,0.0,107.0,443100.0,40.05,2562200.0,29.6679,1459497.0,8.0,62900.0,51.1,86400.0,32.38,1443300.0,58.0,788584.0,,0.0,105.44,232200.0,47.32,1763600.0,61.23,1978400.0,26.14,459300.0,4.0408,11403600.0,52.8,460960.0,60.8131,3518740.0,48.38,1256300.0,67.12,1010050.0,413.0,3950188.0,14.74,267900.0,613.6361,2898488.0,7.06,32730900.0,,0.0,5.3288,18734400.0,319.5,766035.0,,0.0,54.05,27111600.0,64.18,674200.0,100.22,1784200.0,73.93,2056600.0,693.4999,80500.0,135.5,904660.0,28.03,1570300.0,,0.0,582.13,2044049.0,287.5,28786.0,13.4275,5466064.0,36.06,442600.0,44.9,2053100.0,29.78,3286000.0,27.775,180800.0,184.5,7289.0,,0.0,100.0,1289313.0,19.4909,210905.0,,0.0,88.0,641800.0,,0.0,,0.0,235.47,5758900.0,108.8,386050.0,,0.0,,0.0,427.47,20835.0,246.25,1062664.0,198.25,1342583.0,,0.0,93.68,1672600.0,,0.0,945.0,408.0,178.4224,6802363.0,,0.0,,0.0,,0.0,,0.0,513.4,412557.0,23.535,10992600.0,30.26,2872600.0,27.8044,790425.0,95.1863,3493369.0,,0.0,24.92,6869700.0,,0.0,275.1942,49749.0,700.0,33740.0,17.805,154661545.0,17.8896,153929916.0,49.18,391500.0,380.3921,1413385.0,22.16,991600.0,475.0,200280.0,192.9101,530593.0,109.23,2969900.0,,0.0,217.89,7797700.0,39.7,367970.0,1320.6459,10545694.0,91.29,1299100.0,37.55,7353300.0,26.77,1389800.0,114.5,10323265.0,16.16,3552300.0,,0.0,,0.0,29.49,10064200.0,102.2531,57058.0,39.1,1007000.0,66.0,186730.0,157.0,40465.0,82.9,88020.0,110.5084,173675.0,94.18,2803000.0,,0.0,477.5,336327.0,339.25,624037.0,220.5,1127802.0,,0.0,,0.0,3389.9055,763623.0,33.84,591973.0,40.84,278916.0,346.4483,264731.0,32.015,5872600.0,52.5746,3392437.0,,0.0,23.5422,19687421.0,317.75,141042.0,10.0625,1263600.0,748.1274,74307117.0,23.9412,1185750.0,245.25,22839.0,18.9427,4434229.0,374.4361,1134957.0,40.3,1262200.0,674.5,558284.0,,0.0,57.03,427800.0,76.65,1277500.0,,0.0,93.0,4667818.0,2165.2456,53857.0,,0.0,121.0,18140.0,334.5,8834169.0,10.99,23433590.0,104.0727,6260833.0,,0.0,35.11,3963500.0,921.2109,703237.0,481.5,20729.0,29.6,341000.0,122.25,35684.0,37.57,211000.0,49.77,510900.0,7.8369,12179889.0,399.75,2405172.0,1463.1849,1084570.0,,0.0,644.56,10063197.0,2234.9758,1621461.0,508.2857,1620014.0,673.0218,1109246.0,9.2,1410300.0,403.9382,2203605.0,20.7865,16184729.0,108.4403,0.0,27.73,47506200.0,29.71,2168600.0,,0.0,378.3992,3060782.0,32.2381,3241584.0,8.95,6849221.0,116.2326,128702.0,,0.0,,0.0,34.464,576057.0,5.1271,45745137.0,39.2222,10317600.0,18.73,514600.0,,0.0,922.5,1124690.0,83.3,12231002.0,56.81,1941400.0,9.542,7329545.0,28.12,9174000.0,82.0,0.0,77.8183,1513993.0,132.8,1365835.0,28.1,1402300.0,17.85,2183500.0,21.3415,6497689.0,3.84,1010400.0,369.25,863416.0,140.6,0.0,232.0,99492.0,197.75,314891.0,129.2,13725.0,451.5,398030.0,26.72,449400.0,1918.9934,1100478.0,47.8,788990.0,67.68,12058400.0,46.08,15286600.0,,0.0,,0.0,,0.0,50.9108,1342007.0,,0.0,109.0331,793002.0,25.28,4173100.0,,0.0,159.2,21619304.0,,0.0,1002.7576,449468.0,40.53,1478000.0,,0.0,50.37,2625500.0,728.0,281363.0,66.4717,3208581.0,,0.0,22.25,3274400.0,,0.0,31.575,13413800.0,14.195,9995600.0,,0.0,48.54,1064500.0,1449.3577,4009402.0,49.4568,259565.0,17.4383,9233171.0,131.2,38807560.0,62.8007,627629.0,60.0609,475233.0,35.39,387600.0,10.185,1306200.0,317.02,44097445.0,54.3,4464800.0,102.0,0.0,111.01,1457000.0,21.2,760600.0,25.08,6890300.0,24.94,437500.0,4.72,17001000.0,352.0,141634.0,1697.6724,1028385.0,20.925,849800.0,14.28,5695700.0,118.88,1609600.0,,0.0,363.75,20336.0,,0.0,13.57,711500.0,20.96,35354000.0,48.09,224900.0,457.787,8067268.0,34.5013,1752170.0,21.0281,5477763.0,57.5652,6685792.0,84.34,1630745.0,60.16,6121900.0,580.32,1533794.0,15.26,5919000.0,66.37,1702700.0,39.93,4551300.0,,0.0,34.68,7151900.0,50.54,4079100.0,38.0,782330.0,43.77,109600.0,58.0838,5368321.0,198.0,1366400.0,92.69,1397300.0,1172.0,53151.0,79.85,430400.0,19.18,768800.0,565.8299,7656145.0,13.72,171700.0,19.0494,4006691.0,133.75,406200.0,25.69,2341500.0,72.0652,4436442.0,481.7999,1820984.0,,0.0,343.0,1308085.0,4.0933,22653600.0,77.6,12332900.0,25.58,186750.0,158.75,152096.0,,0.0,79.63,3474400.0,,0.0,21.18,307600.0,107.8,0.0,478.0,292713.0,57.8912,12496352.0,,0.0,70.7071,205588.0,15.65,6316300.0,51.69,10274600.0,28.88,82500.0,34.53,40771000.0,65.8928,3701645.0,238.8293,474241.0,10.275,1345000.0,160.2344,885032.0,88.87,978700.0,7.0914,12149840.0,118.43,183300.0,144.9624,3187679.0,666.0,173604.0,131.6,9047436.0,138.0,1068135.0,,0.0,111.5,26050.0,,0.0,59.6058,8973.0,,0.0,11.47,682530.0,15.2667,8105100.0,27.16,192800.0,17.8,7650400.0,50.03,5820500.0,,0.0,0.3367,58037000.0,806.9738,7139090.0,7.5128,3992596.0,16.35,7061600.0,75.0718,1626121.0,26.73,24103575.0,,0.0,43.33,2309500.0,53.32,2039100.0,26.51,5944900.0,78.37,2199600.0,61.98,3852900.0,0.847,320292000.0,558.0,132500.0,4469.1934,6902960.0,,0.0,,0.0,,0.0,1774.0,1819151.0,27.8004,1021886.0,,0.0,757.5,26400.0,3.6963,3420900.0,20.2767,1083034.0,49.9,2707000.0,9.13,12268300.0,,0.0,95.87,1193462.0,24.94,15831542.0,21.14,24556300.0,2.2993,8805000.0,,0.0,,0.0,197.75,500051.0,69.2678,4212152.0,,0.0,123.5986,139059.0,308.25,4525658.0,,0.0,,0.0,,0.0,667.3333,132704.0,,0.0,40.1,1836900.0,37.5733,5761350.0,,0.0,47.1,1401500.0,21.55,1560970.0,,0.0,49.545,2087000.0,77.0,3359900.0,,0.0,1231.6143,1138398.0,23.1499,39017604.0,66.6,2149600.0,74.12,7692200.0,19.35,2408300.0,81.55,1239000.0,173.0,69386.0,,0.0,11.52,10849300.0,,0.0,68.575,67484.0,89.85,34750.0,29.55,429900.0,62.84,741200.0,,0.0,,0.0,72.2,2399200.0,256.75,20500.0,995.2495,1038211.0,23.5393,528297.0,44.12,403700.0,24.72,71600.0,22.38,1156000.0,212.0,32125.0,35.14,1337400.0,337.5,3363.0,50.1093,1549710.0,,0.0,576.9143,16117889.0,,0.0,79.22,947900.0,,0.0,794.0,3840600.0,747.0,4629378.0,,0.0,17.91,957500.0,386.0,85368.0,25.39,1230880.0,26.5,3757600.0,,0.0,40.12,9470300.0,24.0727,411650.0,,0.0,185.0,1640842.0,1081.0,40836.0,42.06,1157100.0,1078.0,173119.0,69.06,448200.0,24.0,489400.0,757.2521,4926052.0,26.44,4299700.0,,0.0,71.657,500542.0,122.5,56750.0,4746.7988,5954666.0,22.98,1969800.0,2857.9219,2025278.0,68.97,877800.0,24.04,1142800.0,88.68,172030.0,46.8,5621160.0,99.01,1552854.0,69.71,834500.0,3.9414,571809.0,,0.0,65.17,740400.0,101.0,2592510.0,6.885,4869600.0,181.8791,22330828.0,222.75,1775190.0,33.06,1268200.0,645.0,200300.0,149.1,5470119.0,49.1315,5755994.0,26.51,851300.0,97.5751,2518325.0,13.2,1153287.0,162.0,53862.0,238.0,37561.0,12.8787,65474653.0,65.343,9135498.0,35.71,6613856.0,36.58,6863500.0,441.25,5325051.0,11.31,18346600.0,24.53,9407000.0,,0.0,186.25,34865.0,237.15,5646735.0,,0.0,,0.0,227.4838,6126236.0,68.49,1936397.0,820.7163,1464789.0,1155.0,2546699.0,155.0,0.0,2019.0,6359402.0,,0.0,20.7433,2778900.0,92.7526,6892456.0,52.1,237700.0,97.19,5813400.0,1059.0,2758854.0,133.0,1859700.0,370.0001,1120150.0,604.0,4346961.0,48.84,262300.0,27.38,3992900.0,104.5,817815.0,38.9,4458300.0,125.75,75799.0,,0.0,90.6053,1705017.0,46.24,1641900.0,,0.0,60.75,1123116.0,977.3073,184621.0,31.795,1866200.0,74.75,33502.0,381.6259,2227993.0,7.4375,44.0,1651.0,4964797.0,,0.0,,0.0,1561.1407,6488027.0,28.17,303900.0,298.5,849960.0,,0.0,16.6964,400.0,27.69,3274400.0,10.66,3584762.0,79.68,2723300.0,23.92,1530400.0,48.065,2279746.0,,0.0,328.0,719018.0,1533.0,1384443.0,,0.0,51.16,627400.0,9.27,1781500.0,698.0,497284.0,19.57,658078.0,,0.0,74.67,1048500.0,,0.0,32.43,2211400.0,29.0559,33547115.0,55.48,1152100.0,522.9582,1879838.0,,0.0,430.2638,2662187.0,47.42,213700.0,54.95,308600.0,,0.0,17.2275,405600.0,37.42,1468900.0,97.05,3662260.0,186.5,66149.0,25.9,115746.0,11.09,3606100.0,36.01,2527500.0,,0.0,55.51,8819100.0,,0.0,150.0,90151.0,,0.0,7.71,18228400.0,15.2,197600.0,57.87,2048200.0,150.3,779480.0,35.22,1038450.0,969.7833,827377.0,15.1667,13800.0,36.6,3159900.0,,0.0,,0.0,19.18,844600.0,,0.0,62.83,1817700.0,,0.0,54.16,3088800.0,182.5,1510971.0,604.5164,19557971.0,,0.0,15.28,1905200.0,32.141,3240405.0,,0.0,56.39,9672216.0,17.03,963100.0,214.5,10898992.0,32.48,13252900.0,73.38,1644900.0,15.62,114600.0,42.39,2765700.0,,0.0,158.6661,4415261.0,22.45,1486200.0,26.425,930800.0,,0.0,27.98,103200.0,1804.0,3632613.0,,0.0,56.65,8187700.0,33.71,8169600.0,74.17,3431400.0,23.94,1599000.0,,0.0,,0.0,32.86,9989900.0,405.75,278760.0,766.0,4419579.0,,0.0,603.0,179222.0,,0.0,,0.0,63.2979,1819145.0,60.8044,6164909.0,,0.0,87.95,1262400.0,,0.0,192.783,149312751.0,368.5,3803363.0,156.99,1222338.0,96.9568,302613.0,,0.0,39.72,2579900.0,25.49,1048700.0,,0.0,512.6269,2195554.0,52.1754,922112.0,14.14,7743100.0,629.4562,1303411.0,42.2897,17648396.0,17.75,558000.0,79.22,603400.0,,0.0,12.6309,5165091.0,,0.0,23.7868,4632617.0,24.845,1895600.0,821.0,1156684.0,44.27,887100.0,31.71,22086200.0,,0.0,2004.1869,82718.0,34.42,1725800.0,28.9967,2867517.0,16.34,43161000.0,,0.0,618.0,0.0,,0.0,9.0904,3071925.0,14.975,2452000.0,18.73,387600.0,1215.6587,1633467.0,103.7086,152585.0,49.75,135130.0,75.53,1498500.0,124.6,1071100.0,23.42,3086800.0,91.5,17055500.0,,0.0,,0.0,28.3825,4695877.0,,0.0,67.0194,2322547.0,37.39,446100.0,,0.0,,0.0
2007-12-10,146.3703,237597.0,27.103,2036886.0,,0.0,3311.9658,5609356.0,6.9361,722377600.0,,0.0,375.0475,3105014.0,870.0,1235285.0,35.8225,2292352.0,,0.0,28.2602,11388912.0,41.8678,1540905.0,21.7522,4894858.0,7.9833,3393900.0,36.54,2620600.0,,0.0,44.62,4767300.0,31.77,4821900.0,38.61,3513300.0,1086.0,1232200.0,40.8867,1841535.0,46.71,1427701.0,49.68,1852500.0,,0.0,54.16,818800.0,22.27,3488000.0,31.24,3649400.0,,0.0,92.6,1270535.0,83.0,6528150.0,46.5679,2369592.0,1230.2,666515.0,22.15,2804873.0,65.95,812500.0,,0.0,26.69,464400.0,38.51,3180500.0,44.25,661900.0,,0.0,18.83,642000.0,54.17,3954800.0,,0.0,,0.0,145.14,3316359.0,365.25,1054816.0,18.64,24224800.0,,0.0,9.18,23950700.0,21.2933,983475.0,50.99,19065000.0,60.39,2384800.0,43.22,2102000.0,4.651,103612000.0,,0.0,794.5,6890719.0,,0.0,49.33,2101800.0,6.2533,1001400.0,101.49,2453000.0,,0.0,95.3562,1187370.0,5.8137,7114400.0,,0.0,,0.0,106.2,203100.0,,0.0,240.5,371041.0,258.5,784263.0,583.5,233411.0,45.6753,1432970.0,,0.0,27.19,308800.0,24.55,37820.0,,0.0,687.747,7621237.0,105.8,621700.0,,0.0,52.84,615900.0,,0.0,15.46,1001200.0,57.58,6887600.0,2316.0,4931150.0,132.17,761100.0,92.64,5971200.0,466.25,14605200.0,495.0756,990937.0,46.64,30544800.0,193.5,4794.0,,0.0,11.5875,3176000.0,525.6108,81878963.0,48.245,4742568.0,1925.0,3422196.0,33.1831,3753983.0,57.8156,4079344.0,,0.0,,0.0,16.6401,30540312.0,52.91,3880600.0,449.811,2939273.0,,0.0,82.2439,1233690.0,54.3,460563.0,40.5,2799600.0,164.5,971661.0,15.1787,1542656.0,124.23,918900.0,30.75,10520.0,198.5,20960.0,130.0,97260.0,73.97,1735700.0,49.7,5803300.0,1376.3083,855604.0,115.52,978500.0,84.59,2546200.0,7.0311,563824.0,221.05,555200.0,806.1976,6066538.0,,0.0,41.85,3413323.0,29.31,5203200.0,119.2114,22449.0,57.3715,3096009.0,42.85,1432880.0,78.2,4589499.0,,0.0,678.0,878372.0,,0.0,388.6366,566300.0,616.0,39826732.0,,0.0,23.94,1161900.0,588.0,2112844.0,,0.0,182.75,0.0,99.7,1075000.0,12.36,1288200.0,317.5,0.0,686.0,0.0,,0.0,13.04,8053200.0,289.75,24192784.0,317.7076,9220945.0,473.0,34861.0,9.9375,380688.0,929.0,686171.0,23.0128,5710782.0,104.63,975400.0,448.5,518191.0,,0.0,347.7,5731210.0,53.24,2100149.0,20.0856,2679868.0,60.29,1886900.0,39.6,1716779.0,,0.0,76.58,7569700.0,62.31,1209100.0,874.5,567364.0,224.9451,762574.0,,0.0,24.37,3152400.0,214.074,272794.0,,0.0,,0.0,41.7,1080300.0,2179.0,1165633.0,403.7253,1177796.0,17.17,1815500.0,,0.0,19.152,9469500.0,,0.0,2040.0,2679.0,14.025,1193200.0,360.1889,473842.0,54.25,1073800.0,,0.0,,0.0,55.3,1697900.0,40.61,647700.0,1005.0,23734.0,39.43,4604600.0,2.059,747960.0,65.16,1045500.0,9.175,73020800.0,,0.0,140.5,2653000.0,3.001,34290000.0,61.865,3443600.0,17.91,2099300.0,328.5022,18419189.0,6.4375,1416400.0,18.25,1306000.0,58.1818,2420.0,52.07,6777100.0,79.6432,2005171.0,10.6575,2654800.0,63.6153,8595773.0,22.9,1588400.0,,0.0,37.27,949700.0,360.5066,9398417.0,2.5781,7241600.0,52.73,523800.0,607.0906,681502.0,39.84,86900.0,64.62,556400.0,14.425,4537200.0,,0.0,,0.0,28.3353,7555552.0,27.66,58231300.0,4.873,577000.0,4.8978,28506600.0,8.6775,3344800.0,,0.0,9.47,6889600.0,17.205,8350600.0,,0.0,293.75,344314.0,,0.0,40.01,10923200.0,91.72,5505300.0,815.0,8854.0,,0.0,48.6,3203100.0,18.24,2739700.0,,0.0,,0.0,127.51,1256272.0,70.9874,7456078.0,1664.5341,61512.0,25.5057,7037493.0,,0.0,88.89,3554300.0,,0.0,8.8139,5218200.0,,0.0,,0.0,,0.0,55.33,1759333.0,1064.0,6351791.0,54.2,1516100.0,14.76,7081200.0,23.51,6760347.0,29.5766,3074456.0,32.35,12255800.0,1525.0,425767.0,40.5,463400.0,9.79,4633200.0,165.0,54215.0,32.0036,1419934.0,,0.0,56.5833,2911329.0,31.8409,1022622.0,,0.0,178.0,221535.0,13.84,353400.0,35.3001,1501063.0,695.5,1679094.0,135.1855,6879.0,4.049,1955000.0,43.0809,1358300.0,15.1,20324534.0,,0.0,61.8,1965633.0,29.75,2936000.0,89.15,2882800.0,2.325,319200.0,55.74,2364500.0,14.2466,24767424.0,51.49,1291500.0,50.21,2591000.0,,0.0,468.75,282735.0,,0.0,37.98,564200.0,106.43,325600.0,57.45,1705000.0,22.01,2447200.0,42.6644,616483.0,69.5515,169008.0,85.78,1695500.0,574.0,4461259.0,33.075,4493600.0,58.29,3186900.0,62.18,1265381.0,7.1323,43972522.0,39.95,1163996.0,24.83,15257255.0,,0.0,100.5,336000.0,43.1098,9418287.0,44.36,3757200.0,221.0,15394.0,,0.0,104.35,496600.0,40.7,1856500.0,29.9075,1643013.0,7.99,132570.0,51.57,101900.0,32.5,911400.0,57.875,389264.0,,0.0,107.13,150000.0,47.875,1415800.0,60.83,1986800.0,26.16,505600.0,4.1008,4618800.0,52.8,452285.0,61.4693,5087297.0,48.29,1191100.0,67.88,1291050.0,410.75,4648405.0,15.15,290200.0,638.727,3600831.0,7.14,46088500.0,,0.0,5.5075,9812800.0,320.0,710264.0,,0.0,54.09,11379800.0,65.12,465000.0,100.87,1927000.0,73.93,1331600.0,696.501,12250.0,135.2,944000.0,29.89,2392100.0,,0.0,576.4229,2058663.0,286.5,17174.0,13.745,6075780.0,36.32,302100.0,45.3,636000.0,31.01,6791300.0,27.765,72200.0,180.5,2939.0,,0.0,99.25,1670149.0,19.431,150735.0,,0.0,88.31,406700.0,,0.0,,0.0,250.0,4917500.0,109.0,117950.0,,0.0,,0.0,443.4204,3175.0,240.5,332405.0,198.5,9813.0,,0.0,94.0,1433100.0,,0.0,940.0,250.0,179.2851,9335166.0,,0.0,,0.0,,0.0,,0.0,521.8,389955.0,23.87,13028200.0,30.45,2625200.0,27.8889,1236825.0,96.2763,3070294.0,,0.0,25.3,6422000.0,,0.0,276.4969,23898.0,705.0,19801.0,17.8934,154826159.0,17.9785,154093752.0,49.36,387100.0,391.3686,2603895.0,22.375,621200.0,476.7,316850.0,193.814,793915.0,111.85,2438600.0,,0.0,224.21,8412400.0,39.55,514030.0,1313.5944,10863190.0,91.42,792200.0,38.04,9249800.0,26.68,1132700.0,112.0,7763780.0,16.77,2812800.0,,0.0,,0.0,29.59,11895200.0,104.2176,66107.0,39.36,604500.0,65.9,168270.0,155.0,315.0,82.5,25500.0,110.5084,109639.0,93.3,2523800.0,,0.0,482.75,532625.0,333.25,37130.0,224.0,1049057.0,,0.0,,0.0,3396.1028,782152.0,33.72,377891.0,41.1,499279.0,339.1526,261456.0,32.475,3304400.0,53.4462,4342961.0,,0.0,23.6013,27889211.0,317.25,54892.0,10.0675,1783200.0,745.9488,48585348.0,24.2235,1104660.0,244.75,10255.0,19.5399,3516003.0,376.5881,1162865.0,40.27,1357700.0,654.0,515425.0,,0.0,58.11,271100.0,76.17,1221000.0,,0.0,96.0,4421342.0,2271.5989,226255.0,,0.0,121.0,1089.0,342.0,11081962.0,10.74,43116610.0,104.5794,4646541.0,,0.0,35.264,3524000.0,918.1196,741619.0,486.5,65833.0,29.9,626800.0,123.0,46901.0,37.79,400700.0,49.96,403400.0,7.8904,9392931.0,400.0,1393220.0,1473.1385,1242078.0,,0.0,649.5405,5479758.0,2247.98,1479455.0,500.2857,3251566.0,668.8075,1324020.0,9.87,1383300.0,408.5414,2064745.0,21.0629,13933461.0,108.1904,0.0,27.78,45473800.0,30.13,2141000.0,,0.0,368.921,2979680.0,32.0793,2585943.0,8.9,5689317.0,117.7292,63871.0,,0.0,,0.0,34.2791,607759.0,5.1318,55513996.0,38.62,12475800.0,18.85,263700.0,,0.0,915.0,978943.0,83.6,17535960.0,57.61,1401800.0,9.624,12862635.0,28.08,6107800.0,81.0,0.0,79.1996,1804750.0,133.7,190890.0,28.7,1937700.0,18.39,2196400.0,21.7371,10482523.0,3.7825,1615500.0,384.5,797830.0,140.2,0.0,233.0,161999.0,199.5,186558.0,128.9,199435.0,448.5,160602.0,27.03,426600.0,1924.5396,572155.0,47.45,5243250.0,67.79,8315100.0,47.42,23388400.0,,0.0,,0.0,,0.0,51.2394,1048386.0,,0.0,109.5722,498831.0,25.89,2960000.0,,0.0,165.2,24847450.0,,0.0,992.683,257934.0,41.79,1149400.0,,0.0,51.34,3522300.0,664.0,440621.0,66.8361,1731693.0,,0.0,23.19,2391100.0,,0.0,31.635,8487800.0,14.17,11289800.0,,0.0,49.14,1170600.0,1462.6285,2890886.0,48.9877,401517.0,18.1046,6496774.0,132.2,24776004.0,63.2732,1027928.0,59.6169,426863.0,36.31,747100.0,10.055,1622800.0,327.7389,69395815.0,54.78,4606700.0,102.0,0.0,110.72,1250200.0,21.4,1549800.0,25.04,6707000.0,24.98,424500.0,4.761,16331000.0,360.0,1221184.0,1705.0416,653823.0,21.8,1229000.0,14.22,3644600.0,120.5,1635600.0,,0.0,363.25,34499.0,,0.0,14.36,975700.0,21.546,32820000.0,48.65,147800.0,450.3452,3893475.0,34.9208,1673540.0,21.3005,3917565.0,58.4303,8224701.0,84.55,1175435.0,61.9,8786700.0,561.0972,1983521.0,15.345,5006800.0,65.89,1181200.0,40.97,3225300.0,,0.0,34.82,4437900.0,50.61,4025800.0,37.5,3809053.0,49.97,857200.0,58.1462,3124770.0,205.25,1939999.0,92.29,1488300.0,1181.0,122603.0,81.66,362700.0,19.45,949400.0,567.7287,6082964.0,13.74,204300.0,19.1847,4778897.0,139.2,659900.0,25.9,2196300.0,72.5251,3937112.0,457.3249,1266576.0,,0.0,345.0,497743.0,4.0008,14338800.0,78.2,7544800.0,25.8067,201750.0,159.0,332514.0,,0.0,84.4,4596400.0,,0.0,21.34,204200.0,107.0,0.0,478.5,170903.0,57.9866,11940807.0,,0.0,71.3149,1517484.0,15.24,7812400.0,54.37,16518200.0,29.0,177900.0,34.76,36083500.0,66.6204,4110600.0,239.2749,475477.0,10.32,1039000.0,162.0983,609584.0,92.13,660700.0,7.1039,5067584.0,118.54,234800.0,144.5759,8001535.0,667.0,93556.0,132.12,3276971.0,137.6,832525.0,,0.0,111.5,43210.0,,0.0,59.3564,1326236.0,,0.0,11.56,352549.0,15.8933,11778900.0,27.59,215200.0,17.8075,7080800.0,50.83,4608500.0,,0.0,0.3356,42847000.0,812.2924,8362590.0,7.5874,3288395.0,16.465,7772400.0,74.4032,1748866.0,27.21,17123059.0,,0.0,42.68,3487200.0,52.72,2562200.0,27.02,5447600.0,80.23,2351400.0,61.72,4081400.0,0.8562,336360000.0,560.5,71200.0,4529.2754,6780190.0,,0.0,,0.0,,0.0,1776.0,1493798.0,28.4981,619613.0,,0.0,757.5,5079.0,3.7452,5100300.0,20.0578,1240886.0,49.99,1513900.0,9.03,4523500.0,,0.0,97.1,1168025.0,24.9,7221902.0,21.64,25332600.0,2.2713,7614000.0,,0.0,,0.0,200.0,56931.0,68.9804,4984440.0,,0.0,121.6873,106241.0,304.75,3521081.0,,0.0,,0.0,,0.0,665.1666,70036.0,,0.0,40.27,1965000.0,38.34,3228300.0,,0.0,47.26,1615800.0,21.525,1460160.0,,0.0,49.465,1600000.0,77.28,3942100.0,,0.0,1261.0944,912290.0,23.1214,26338511.0,67.76,1060400.0,74.33,6521600.0,19.62,3701400.0,82.01,1591300.0,173.5,22584.0,,0.0,12.21,6765300.0,,0.0,72.825,64524.0,88.0,47040.0,29.8,664600.0,64.08,547400.0,,0.0,,0.0,73.87,2013700.0,256.63,47200.0,993.7495,625392.0,23.8952,705339.0,44.24,396300.0,24.87,67500.0,22.47,352100.0,216.0,36733.0,35.425,1016000.0,338.5,112906.0,50.2304,1354520.0,,0.0,593.4804,21717984.0,,0.0,81.81,721400.0,,0.0,830.5,2877625.0,755.0,4294919.0,,0.0,17.94,970700.0,384.5,66731.0,25.57,935457.0,26.57,2456000.0,,0.0,40.57,12095100.0,24.1907,568722.0,,0.0,186.25,830455.0,1083.0,91958.0,43.17,1349100.0,1083.0,172357.0,70.84,326900.0,24.4,517200.0,760.2267,4361923.0,27.34,3583300.0,,0.0,71.8456,753467.0,122.5,0.0,4778.1909,8466469.0,23.7333,1406400.0,2915.5886,2281960.0,70.15,1246400.0,24.145,953600.0,89.47,137445.0,48.1,4008140.0,103.63,2271903.0,70.68,793800.0,3.948,1248413.0,,0.0,66.2,326800.0,102.0,3421330.0,6.8725,3636000.0,182.5654,24159488.0,222.5,2226285.0,33.2,942600.0,643.5,161701.0,148.4,9093174.0,49.6098,3815348.0,26.59,644800.0,96.8674,2449702.0,13.3,1705564.0,158.0,11468.0,237.5,54200.0,12.9739,43645852.0,64.4977,4485887.0,35.95,6363050.0,36.38,978600.0,449.25,4363269.0,11.365,18035200.0,24.71,13595800.0,,0.0,185.5,31499.0,236.13,6221694.0,,0.0,,0.0,228.5357,4959837.0,70.05,2978458.0,820.7163,1511350.0,1159.0,1574673.0,155.0,0.0,1991.0,4960438.0,,0.0,21.2833,2294400.0,94.3337,6702144.0,51.35,317300.0,98.45,5090500.0,1066.0,1571104.0,133.1,2798915.0,365.8583,1201122.0,604.5,3918394.0,48.95,216500.0,27.14,1747400.0,101.0,1234992.0,39.16,4836000.0,126.5,87792.0,,0.0,92.8143,1310789.0,46.6,2352000.0,,0.0,58.75,3095635.0,988.615,320901.0,31.93,1505000.0,75.5,15341288.0,378.994,2840606.0,7.3125,12232.0,1630.0,5321735.0,,0.0,,0.0,1573.1803,5610254.0,28.87,294700.0,313.25,926111.0,,0.0,17.0758,149.0,27.865,2603000.0,10.65,4265009.0,82.24,2256900.0,24.03,1582400.0,48.33,2550892.0,,0.0,323.25,474752.0,1520.0,658803.0,,0.0,51.14,485600.0,9.28,2517000.0,701.5,460557.0,18.98,852539.0,,0.0,75.48,884300.0,,0.0,32.79,1776800.0,28.6254,41991057.0,54.56,997100.0,518.2915,2477293.0,,0.0,420.2369,877242.0,48.91,279100.0,55.8,204100.0,,0.0,17.475,449600.0,37.38,1351600.0,97.1,2234155.0,186.0,14216.0,26.3,197163.0,11.19,4114700.0,36.92,2174400.0,,0.0,55.6,7258800.0,,0.0,149.0,238624.0,,0.0,7.7225,12277600.0,15.3,88100.0,58.71,1604800.0,150.2,822475.0,35.3,944250.0,992.1629,1232907.0,15.0,56100.0,37.37,2631000.0,,0.0,,0.0,18.365,1466600.0,,0.0,63.73,1608400.0,,0.0,55.18,2897700.0,182.25,438055.0,603.883,12767801.0,,0.0,15.32,1986000.0,32.2339,2392177.0,,0.0,56.16,8857352.0,18.0,1930700.0,223.5,6699382.0,32.67,15505000.0,73.0,2799800.0,15.52,143300.0,41.93,3030200.0,,0.0,160.5327,5819363.0,22.8,1015600.0,26.9,886600.0,,0.0,27.5,281500.0,1793.0,7377268.0,,0.0,57.87,11171800.0,33.815,4606000.0,75.14,4582400.0,24.23,2029400.0,,0.0,,0.0,33.58,11042500.0,397.75,464883.0,764.5,3370304.0,,0.0,580.0,230570.0,,0.0,,0.0,62.0059,2522863.0,60.3016,4854844.0,,0.0,89.17,1237300.0,,0.0,191.7404,145276513.0,374.5,2171407.0,156.12,1252404.0,96.9866,270918.0,,0.0,39.49,4286800.0,25.47,1619500.0,,0.0,508.8906,2236776.0,53.1004,712207.0,14.0,7120000.0,645.9697,1158156.0,42.3363,10655815.0,17.78,774800.0,78.82,556600.0,,0.0,12.5011,7492508.0,,0.0,23.8322,5392813.0,24.87,1258000.0,819.0,855805.0,45.22,589500.0,32.64,19879600.0,,0.0,2034.9371,106909.0,35.09,2565200.0,29.2575,2722522.0,16.4767,37674300.0,,0.0,620.0,0.0,,0.0,9.3037,3054375.0,15.255,2192800.0,18.67,246800.0,1223.3907,1652206.0,103.6026,178935.0,49.9,150890.0,77.68,1411500.0,124.42,1123900.0,23.35,2598200.0,92.03,15579000.0,,0.0,,0.0,28.3393,6008981.0,,0.0,67.4369,1986870.0,36.98,559600.0,,0.0,,0.0
2007-12-11,149.1851,250829.0,26.0873,3479063.0,,0.0,3251.4287,5043117.0,6.7336,1110925200.0,,0.0,375.7459,2501115.0,878.5,2093599.0,35.1036,2009780.0,,0.0,27.8716,13496040.0,41.5578,1537870.0,21.4857,5741136.0,7.7067,3710700.0,35.24,4481200.0,,0.0,43.27,7853300.0,31.69,6046000.0,37.27,4976500.0,1093.0,1052445.0,39.9649,2048378.0,47.21,1752342.0,49.1,2791100.0,,0.0,53.38,1188400.0,21.79,4709400.0,30.18,6239400.0,,0.0,91.65,982130.0,80.0,16290374.0,46.5865,2239797.0,1185.0,1088130.0,22.34,2440964.0,63.75,1419300.0,,0.0,25.81,485200.0,37.1,3984000.0,43.0,592500.0,,0.0,18.12,503300.0,52.52,5528700.0,,0.0,,0.0,145.86,3010066.0,364.0,867862.0,18.11,22313500.0,,0.0,9.07,39730000.0,20.5822,1431450.0,49.78,11574800.0,56.56,2208300.0,42.42,2802800.0,4.5375,205392000.0,,0.0,795.0,3605383.0,,0.0,47.79,1617000.0,6.0,1437000.0,99.88,3262400.0,,0.0,94.8289,3685670.0,5.6838,7636800.0,,0.0,,0.0,101.71,362100.0,,0.0,239.5,162680.0,257.5,345107.0,584.0,213561.0,43.5974,1629705.0,,0.0,27.03,572400.0,24.85,147460.0,,0.0,683.7944,7476618.0,97.8,933300.0,,0.0,51.2,984100.0,,0.0,14.83,1313700.0,54.56,14312600.0,2298.0,5007152.0,127.5,1532800.0,88.7,10328400.0,461.5,12586200.0,497.7208,2111849.0,44.65,33997700.0,198.1666,1650.0,,0.0,11.255,3109200.0,513.6021,40862862.0,48.37,4165132.0,1911.0,3001862.0,32.0858,7180452.0,57.914,4611140.0,,0.0,,0.0,16.592,53834599.0,50.97,10537200.0,439.1287,2650737.0,,0.0,80.3805,1147898.0,53.21,357822.0,38.32,4700100.0,169.0,1957605.0,14.976,1886719.0,119.37,1329800.0,31.0,216533.0,198.25,27100.0,129.6,41340.0,75.39,5459100.0,47.54,7532700.0,1373.1992,644740.0,110.24,1058800.0,83.49,2841300.0,6.6442,277275.0,213.75,605500.0,773.4692,5751809.0,,0.0,42.04,3115555.0,28.7,13408100.0,122.6036,95790.0,55.673,4373969.0,42.7,2159150.0,77.4,4159217.0,,0.0,688.0,1047767.0,,0.0,384.7502,587136.0,616.5,43526368.0,,0.0,23.24,704700.0,586.5,2126339.0,,0.0,184.0,0.0,98.44,1085000.0,12.055,1364400.0,319.5,0.0,686.5,0.0,,0.0,12.7,6610100.0,289.75,20104870.0,322.6257,10544466.0,474.0,20910.0,10.0125,491116.0,927.5,842086.0,22.7478,4058066.0,98.33,1497600.0,444.0,359168.0,,0.0,332.3,8569740.0,52.57,2691094.0,19.6887,4165841.0,59.45,1815300.0,40.34,1805671.0,,0.0,73.72,8788500.0,59.74,2154000.0,874.5,371905.0,221.7396,686226.0,,0.0,23.21,5718200.0,215.6481,584287.0,,0.0,,0.0,40.22,3421400.0,2196.0,1241290.0,391.796,1388639.0,16.97,3969500.0,,0.0,18.154,9206500.0,,0.0,2040.0,2887.0,13.885,1929200.0,358.437,572729.0,52.28,1349200.0,,0.0,,0.0,53.43,3046500.0,39.45,1130300.0,1020.0,61001.0,39.525,5874400.0,2.05,254810.0,65.09,1539100.0,8.89,88498200.0,,0.0,136.23,3040000.0,2.897,24860000.0,59.095,3767600.0,17.71,2968900.0,328.2796,14098525.0,6.1975,1358400.0,18.02,2525700.0,58.1818,108183.0,49.93,7587700.0,80.7241,1995670.0,10.635,1964400.0,62.2736,13376726.0,22.04,3396200.0,,0.0,37.01,1838000.0,354.429,8922177.0,2.5469,8532800.0,50.19,913800.0,602.2102,631359.0,39.02,134900.0,64.54,1008500.0,14.33,7197200.0,,0.0,,0.0,28.3353,7947435.0,28.02,90163900.0,4.623,1348000.0,4.7911,33481800.0,8.3575,6162400.0,,0.0,9.1575,3213600.0,16.965,10391200.0,,0.0,294.75,190275.0,,0.0,39.87,10415400.0,89.89,8014900.0,835.0,43851.0,,0.0,47.73,3672000.0,17.03,3213700.0,,0.0,,0.0,125.73,1410271.0,70.4281,4959202.0,1664.5341,88035.0,24.6839,9087835.0,,0.0,85.39,5242100.0,,0.0,8.5556,8542800.0,,0.0,,0.0,,0.0,55.71,1794271.0,1065.0,5330766.0,54.15,1429200.0,13.21,12300300.0,23.79,6799262.0,28.9448,5957279.0,31.76,13925600.0,1482.0,299780.0,40.0,1152600.0,9.3767,7408800.0,150.0,155717.0,30.1548,1262261.0,,0.0,55.5,1811154.0,30.6813,1626349.0,,0.0,175.0,298415.0,13.45,386600.0,34.3794,1272178.0,695.0,1456235.0,138.0927,1375.0,4.062,3195010.0,42.1447,1726898.0,15.15,25038759.0,,0.0,60.51,2457500.0,28.77,5510000.0,86.97,3700300.0,2.225,269200.0,55.66,3303100.0,14.1877,38407327.0,50.52,1289200.0,49.41,2710600.0,,0.0,467.5,135580.0,,0.0,36.7,865600.0,103.51,351700.0,55.82,1902100.0,21.74,2058200.0,42.1751,703315.0,70.4666,144522.0,84.92,3227300.0,580.5,8956944.0,32.375,4011800.0,56.25,3521800.0,63.27,1600472.0,7.1882,47982298.0,39.94,1425294.0,24.71,16026551.0,,0.0,100.0,6436.0,42.9376,10731420.0,43.985,6193400.0,222.25,20523.0,,0.0,99.67,962600.0,37.79,2765800.0,29.2433,2035396.0,7.8,320830.0,50.98,124700.0,31.83,874100.0,57.25,527616.0,,0.0,101.48,319400.0,46.215,2002400.0,59.38,2495800.0,25.59,713800.0,4.0367,3399600.0,52.6,164810.0,59.5649,4760070.0,46.4,1430100.0,67.14,1781400.0,399.5,5781663.0,14.38,441500.0,643.6361,3409093.0,6.97,51625000.0,,0.0,5.2787,8157600.0,319.5,398680.0,,0.0,51.355,26572200.0,64.83,426900.0,97.67,2238500.0,72.3,1292100.0,700.0,764550.0,134.8,659920.0,29.15,1738300.0,,0.0,582.9453,1639281.0,286.5,15332.0,13.5525,9790684.0,35.02,573100.0,43.7,1011400.0,28.77,5220300.0,27.465,92000.0,181.0,290439.0,,0.0,101.75,3258383.0,19.1848,115489.0,,0.0,82.85,345300.0,,0.0,,0.0,236.29,4725600.0,107.8,379670.0,,0.0,,0.0,446.6105,9118.0,239.25,297458.0,199.0,21658.0,,0.0,91.29,1785300.0,,0.0,940.0,0.0,177.464,13884501.0,,0.0,,0.0,,0.0,,0.0,532.4,392124.0,22.92,16660800.0,29.74,4247000.0,27.2267,1604925.0,95.499,3275974.0,,0.0,24.7,10728400.0,,0.0,280.0793,120843.0,705.0,127270.0,17.4147,246484434.0,17.4975,245318436.0,47.92,556500.0,379.6351,1855594.0,21.885,937800.0,478.7,435340.0,193.6849,893624.0,104.79,4704600.0,,0.0,211.15,12783500.0,39.6,38090.0,1315.6093,9103342.0,89.62,939900.0,37.87,12266800.0,26.16,1452600.0,109.5,19046889.0,15.59,4978900.0,,0.0,,0.0,28.4,19388100.0,103.5074,48609.0,39.36,928600.0,66.0,209520.0,157.0,463931.0,80.0,12190.0,110.9888,99507.0,89.69,2892900.0,,0.0,498.75,452000.0,343.5,376439.0,222.75,632960.0,,0.0,,0.0,3327.9329,794897.0,32.5,1160553.0,41.37,370382.0,337.5751,129878.0,31.745,4369600.0,52.4308,5265551.0,,0.0,23.0609,29917033.0,315.75,15978.0,9.9025,1062800.0,742.0273,35012819.0,23.8588,1566465.0,243.5,13924.0,18.1694,5282892.0,381.9679,1134414.0,39.16,1963500.0,635.5,514664.0,,0.0,55.52,154800.0,74.89,1379800.0,,0.0,97.0,2983494.0,2287.9609,453619.0,,0.0,122.0,35938.0,338.0,9128248.0,10.9,46262004.0,102.2849,8827926.0,,0.0,34.234,6023000.0,910.9065,1295911.0,477.0,22552.0,29.985,510600.0,125.0,134879.0,36.27,332500.0,48.77,802600.0,7.9082,9295767.0,401.75,1594881.0,1472.3728,1210675.0,,0.0,635.8395,5907605.0,2237.5767,1590557.0,509.7142,2198811.0,658.6932,1102473.0,10.07,1636100.0,403.0175,1788406.0,21.0399,11838467.0,108.94,0.0,26.93,67572400.0,29.64,2541000.0,,0.0,373.6601,1833346.0,30.5571,3876238.0,8.6,5865840.0,114.7361,183412.0,,0.0,,0.0,34.2421,754695.0,5.1178,50041047.0,37.3444,11408400.0,17.87,673500.0,,0.0,942.5,1876003.0,85.8,18193116.0,55.97,2460900.0,9.95,15723060.0,27.85,7929400.0,81.75,0.0,75.7752,2185334.0,133.6,133155.0,27.93,2284400.0,17.24,2589200.0,21.2478,5931912.0,4.025,1168500.0,386.0,622797.0,140.0,0.0,233.25,34359.0,198.0,70032.0,129.0,59315.0,463.0,261834.0,26.09,670900.0,1918.9934,431700.0,47.9,852090.0,67.55,10231500.0,45.94,38455700.0,,0.0,,0.0,,0.0,50.7887,2038730.0,,0.0,108.5684,722435.0,24.11,5881000.0,,0.0,159.4,21172000.0,,0.0,1006.7874,231100.0,38.78,2601000.0,,0.0,49.5,3980600.0,707.0,779482.0,65.8293,3018233.0,,0.0,22.43,2879500.0,,0.0,31.485,17336600.0,13.235,33429400.0,,0.0,47.49,2052000.0,1441.7744,2644019.0,50.4938,1858869.0,16.2009,11412874.0,131.7,18274952.0,63.3419,2064587.0,57.1226,900085.0,34.82,592800.0,9.665,2081000.0,324.0035,42956099.0,54.06,5713500.0,102.0,0.0,107.76,1833500.0,21.2,1778200.0,23.6,10645100.0,24.94,400000.0,4.513,33703000.0,361.5,1141265.0,1716.0953,1371323.0,23.5,4379600.0,13.6,4544600.0,115.67,1903600.0,,0.0,364.0,24851.0,,0.0,14.21,1179100.0,21.75,87330000.0,45.24,223100.0,457.336,4931728.0,33.7462,4053892.0,20.0791,6491266.0,58.1225,8767378.0,84.37,1288194.0,63.13,12972200.0,567.8512,892683.0,15.1,11850800.0,64.08,1923000.0,39.2,3643800.0,,0.0,34.27,7203900.0,49.74,6592900.0,37.75,832152.0,47.49,657500.0,55.7219,5504869.0,205.0,1582553.0,90.01,1841200.0,1127.0,304245.0,79.06,1223400.0,18.955,842400.0,560.6083,6036571.0,13.14,297600.0,19.1122,5118767.0,133.83,746300.0,25.25,3915800.0,70.7776,5155836.0,456.4999,915209.0,,0.0,345.0,223711.0,3.9042,18142800.0,77.1,9149400.0,25.4333,209550.0,160.0,99766.0,,0.0,82.0,5344400.0,,0.0,22.17,470100.0,107.3,0.0,481.0,174543.0,57.6336,12975183.0,,0.0,68.7824,1073669.0,14.82,13309300.0,49.95,23332300.0,29.0,236200.0,34.1,55070700.0,65.4077,4789215.0,233.2596,610142.0,10.377,2112000.0,156.7015,947734.0,86.25,1146000.0,6.8771,8587241.0,114.65,339800.0,142.643,4199983.0,665.5,38196.0,131.0,2093888.0,137.8,1513760.0,,0.0,111.4,39820.0,,0.0,59.8552,306403.0,,0.0,11.56,599400.0,15.25,7093200.0,26.33,308400.0,17.285,10600000.0,49.09,6916100.0,,0.0,0.3329,67795000.0,812.2924,6883687.0,7.4342,5397691.0,16.05,11172800.0,71.8644,2190371.0,27.15,16125830.0,,0.0,41.7,2614600.0,51.39,2746900.0,26.32,8372800.0,76.51,2029500.0,59.2,4500400.0,0.8572,582436000.0,529.12,100300.0,4374.4482,7331144.0,,0.0,,0.0,,0.0,1786.0,2121866.0,26.8314,1916011.0,,0.0,757.5,0.0,3.5807,3615975.0,19.6244,1494454.0,48.02,3199400.0,8.88,5690500.0,,0.0,96.09,951769.0,24.61,15651310.0,21.07,30365600.0,2.1273,16164000.0,,0.0,,0.0,201.0,32725.0,66.9781,6623062.0,,0.0,120.8378,140886.0,301.75,2716717.0,,0.0,,0.0,,0.0,682.4999,42126.0,,0.0,39.62,2579900.0,36.1467,4040700.0,,0.0,46.46,1729000.0,21.6,410600.0,,0.0,48.19,2160400.0,76.48,5377900.0,,0.0,1275.8344,743274.0,22.6091,46340691.0,65.51,1407000.0,73.84,13287400.0,18.67,4445600.0,78.79,2097800.0,175.0,185010.0,,0.0,10.73,10514300.0,,0.0,69.25,52668.0,88.0,19910.0,28.32,963500.0,60.71,723900.0,,0.0,,0.0,70.76,3441300.0,256.75,28700.0,984.7495,644529.0,23.6064,1324912.0,43.28,417500.0,24.26,59500.0,22.56,462100.0,210.0,11076.0,34.27,1868200.0,337.0,24.0,49.1593,1848400.0,,0.0,600.9351,16232562.0,,0.0,76.71,1378600.0,,0.0,820.5,3113557.0,749.0,2793848.0,,0.0,17.39,1066400.0,388.0,337605.0,25.99,1020178.0,26.0,4800200.0,,0.0,40.18,16536400.0,23.5899,457793.0,,0.0,185.25,1869141.0,1100.0,68098.0,42.3,1849200.0,1089.0,187336.0,67.49,702900.0,23.6,713800.0,745.355,5151504.0,25.44,6292600.0,,0.0,71.2844,748127.0,122.5,84000.0,4692.2759,7621721.0,22.7,2439600.0,2904.8372,1391435.0,67.29,1082700.0,24.15,2237200.0,89.6,170344.0,48.65,3466810.0,103.04,1487112.0,69.18,1724400.0,3.7669,1588613.0,,0.0,63.84,562200.0,102.0,3214920.0,6.5275,7600800.0,180.3348,12088428.0,222.0,3057930.0,31.96,1620100.0,647.5,128800.0,147.3,9292286.0,48.0931,8896811.0,25.16,2634100.0,94.2063,4763196.0,13.65,3028890.0,164.75,102249.0,239.25,52644.0,12.9825,64904126.0,64.4977,4479113.0,36.46,9003332.0,35.18,1105200.0,445.0,8072641.0,10.95,39506400.0,23.84,8720800.0,,0.0,186.25,252804.0,230.86,4919770.0,,0.0,,0.0,233.5325,6835948.0,70.0,2019479.0,810.1307,1398805.0,1147.0,1585816.0,155.0,0.0,2000.0,6583256.0,,0.0,20.0367,4490100.0,93.0059,9195037.0,50.11,276600.0,95.5,6373700.0,1066.0,1602641.0,133.5,721900.0,380.4927,1232290.0,604.5,2474780.0,47.36,379800.0,26.19,2466900.0,109.25,903729.0,38.45,3995900.0,126.25,128190.0,,0.0,87.6167,2689025.0,45.79,2089500.0,,0.0,59.0,1697634.0,998.3073,377614.0,31.075,2195800.0,75.5,693232.0,375.3498,1228344.0,7.175,1968.0,1620.0,4644267.0,,0.0,,0.0,1529.8376,6746400.0,28.22,374600.0,323.0,1255375.0,,0.0,16.222,320.0,26.825,2958200.0,10.58,7463935.0,77.98,3333100.0,23.05,1314300.0,47.87,3086938.0,,0.0,310.0,961894.0,1528.0,1295999.0,,0.0,49.54,745100.0,8.86,2889200.0,694.5,525333.0,19.14,723735.0,,0.0,73.91,867800.0,,0.0,32.33,2743600.0,29.8036,75380484.0,52.7,1107500.0,508.0832,3407729.0,,0.0,429.1497,1004162.0,47.34,880600.0,55.06,430400.0,,0.0,17.3825,648000.0,36.51,2054500.0,96.65,4267585.0,190.25,58033.0,26.0,160500.0,10.98,3770600.0,33.93,5395100.0,,0.0,53.04,15119400.0,,0.0,149.75,132266.0,,0.0,7.465,23067200.0,14.97,119200.0,57.43,2219100.0,150.4,983820.0,34.46,1211900.0,989.925,1209484.0,14.8333,35100.0,35.81,3946400.0,,0.0,,0.0,17.27,2577600.0,,0.0,60.97,1457000.0,,0.0,52.76,2869500.0,180.75,563734.0,604.5164,14255055.0,,0.0,15.03,2456600.0,30.9575,4401393.0,,0.0,55.98,7633735.0,17.44,1637300.0,223.0,9014407.0,32.93,21772800.0,69.79,2680100.0,14.91,147300.0,38.99,3122400.0,,0.0,158.6661,4793490.0,21.19,1481800.0,26.115,817200.0,,0.0,20.91,3591000.0,1782.0,2380924.0,,0.0,57.07,11885800.0,32.66,9680400.0,74.03,5334200.0,23.43,769200.0,,0.0,,0.0,32.85,17734000.0,387.5,324943.0,769.0,2373969.0,,0.0,610.0,315099.0,,0.0,,0.0,61.9673,1878908.0,59.3967,6221797.0,,0.0,84.83,1359900.0,,0.0,190.9063,146753418.0,369.0,1658585.0,158.19,1775723.0,99.5114,537502.0,,0.0,38.17,8917000.0,25.17,1756300.0,,0.0,526.8251,3180666.0,51.2048,1022555.0,13.54,6975500.0,645.9697,893298.0,41.5148,14153016.0,17.06,1185000.0,77.94,611700.0,,0.0,12.3898,4865537.0,,0.0,22.8118,8473286.0,24.455,1476600.0,841.0,1886971.0,43.67,877400.0,30.77,35948300.0,,0.0,1982.481,64900.0,34.38,2249100.0,28.6217,3435721.0,16.3433,78168000.0,,0.0,623.0,0.0,,0.0,9.1496,5890725.0,14.35,3546000.0,18.52,486400.0,1231.9821,3120767.0,100.9536,451037.0,50.05,103720.0,74.1,1894000.0,119.57,1530900.0,22.85,3457300.0,90.28,20021100.0,,0.0,,0.0,27.9439,5912167.0,,0.0,65.7573,3145105.0,35.9,552100.0,,0.0,,0.0
2007-12-12,149.1851,255118.0,26.5308,3051974.0,,0.0,3234.8296,6323170.0,6.8164,1225660800.0,,0.0,375.7459,2684318.0,883.0,2590473.0,34.8847,2719625.0,,0.0,27.8812,19864318.0,40.7403,2704600.0,21.6456,7169408.0,7.7078,5682600.0,34.65,4101900.0,,0.0,43.54,6304500.0,31.79,4040000.0,38.73,5673300.0,1100.0,2570431.0,40.0702,2707631.0,47.24,1588547.0,49.5,2452900.0,,0.0,53.55,1405700.0,21.87,4860800.0,30.535,5003800.0,,0.0,90.7,1560310.0,79.5,10957376.0,47.3101,2636795.0,1164.2,1215070.0,22.56,2632837.0,65.58,1960100.0,,0.0,25.8,588500.0,34.94,11044500.0,42.9,685600.0,,0.0,18.34,895500.0,52.26,8778500.0,,0.0,,0.0,147.0,4660447.0,364.0,1146098.0,18.38,18958900.0,,0.0,8.97,39039600.0,20.6044,2132550.0,49.99,9223600.0,57.07,2505900.0,41.9,4335500.0,4.564,144562000.0,,0.0,785.0,6541618.0,,0.0,49.39,2490400.0,5.945,1155000.0,104.87,4942800.0,,0.0,94.1073,2608453.0,5.765,6326400.0,,0.0,,0.0,103.31,552900.0,,0.0,238.0,174798.0,256.25,763619.0,578.5,185640.0,44.6234,2029874.0,,0.0,26.94,504400.0,24.8,142500.0,,0.0,682.3122,13864417.0,96.43,1477800.0,,0.0,51.48,815500.0,,0.0,15.04,1272700.0,54.08,13738100.0,2296.0,6725859.0,124.19,1183500.0,86.92,18701100.0,469.5,17405900.0,491.9897,530815.0,43.43,62623400.0,192.8333,28896.0,,0.0,11.3675,5855600.0,513.6021,85487053.0,49.06,7703730.0,1923.0,3765384.0,32.0858,6733826.0,59.4787,9868287.0,,0.0,,0.0,16.6017,59144725.0,50.84,11336800.0,446.0923,3409968.0,,0.0,80.5951,1302058.0,52.99,530380.0,38.6767,5701800.0,169.25,560753.0,15.5008,2703750.0,117.8,1536800.0,30.75,85738.0,198.0,266995.0,129.8,50050.0,75.88,12966600.0,48.51,8371000.0,1352.4717,754577.0,111.91,1333000.0,84.99,3674100.0,6.804,210929.0,208.0,886400.0,764.7692,9111291.0,,0.0,41.7,4505374.0,28.89,16240200.0,122.119,45281.0,56.3335,2711516.0,42.5,2063790.0,77.6,6941069.0,,0.0,677.0,4216582.0,,0.0,373.5229,1016654.0,623.0,59355561.0,,0.0,23.96,954700.0,584.0,3783134.0,,0.0,182.0,0.0,96.18,1675000.0,11.865,1279800.0,316.0,0.0,685.0,0.0,,0.0,12.63,9522800.0,290.5,28202053.0,342.2979,18047420.0,469.0,15052.0,10.025,569236.0,927.5,1256460.0,22.7969,3296159.0,98.05,1387800.0,448.5,316988.0,,0.0,314.7,17796660.0,52.77,2892202.0,19.5564,4897007.0,59.52,2095000.0,40.32,1976405.0,,0.0,73.82,6841900.0,60.05,2583600.0,887.0,973577.0,221.5793,1055580.0,,0.0,23.2,5111100.0,213.7592,1044020.0,,0.0,,0.0,39.16,2476300.0,2160.0,1937326.0,378.931,1543189.0,17.43,3689300.0,,0.0,18.486,9186500.0,,0.0,2040.0,0.0,14.0125,1204400.0,362.6416,507656.0,52.69,1662100.0,,0.0,,0.0,53.71,1986500.0,39.81,1140000.0,1000.0,19103.0,39.9,5539200.0,2.064,581930.0,65.59,1398400.0,8.815,158674400.0,,0.0,137.634,2399000.0,2.9034,21770000.0,62.35,4893600.0,17.58,1783500.0,330.7278,22837616.0,6.3075,1027200.0,18.0,3244100.0,58.1818,0.0,48.27,10687300.0,81.4591,2678190.0,9.865,19927600.0,63.5543,15668425.0,22.12,4172800.0,,0.0,36.83,2552600.0,356.3628,14598757.0,2.5756,13080000.0,49.27,952000.0,599.9821,1061072.0,38.32,69400.0,63.58,871800.0,14.5525,5797200.0,,0.0,,0.0,27.3582,14329529.0,28.8,86656700.0,4.639,1575000.0,4.8033,54306000.0,8.4975,5332000.0,,0.0,9.38,3518000.0,16.895,9532000.0,,0.0,292.5,358145.0,,0.0,39.78,14614100.0,91.78,10816100.0,820.0,19867.0,,0.0,47.82,2617200.0,15.74,7499400.0,,0.0,,0.0,129.28,1919795.0,70.8087,9829631.0,1670.5649,78903.0,24.8626,9437283.0,,0.0,87.9,5483500.0,,0.0,8.4972,7738200.0,,0.0,,0.0,,0.0,56.65,2817089.0,1072.0,8553192.0,54.11,969500.0,13.77,10446300.0,24.03,7237594.0,28.807,7097851.0,32.28,10617700.0,1421.0,774316.0,40.74,1636100.0,9.2833,4961700.0,148.0,191401.0,29.9271,1189793.0,,0.0,55.0,1377804.0,30.7349,1410786.0,,0.0,174.0,207365.0,13.35,380100.0,33.709,1957602.0,687.0,3020298.0,127.1906,18055.0,4.014,3200740.0,41.4638,3114690.0,15.2,32000966.0,,0.0,61.29,2671100.0,28.46,2193600.0,89.59,4151300.0,2.13,439200.0,55.93,3262900.0,14.4823,38601684.0,51.15,1557700.0,49.71,2955800.0,,0.0,466.75,430652.0,,0.0,37.18,1375100.0,102.65,659000.0,56.0,2980200.0,22.235,3052800.0,42.273,649322.0,67.95,188855.0,84.75,4679200.0,584.0,31484780.0,32.15,4147200.0,56.2,4999300.0,62.19,1693247.0,7.1409,56311062.0,39.62,881171.0,24.85,20568487.0,,0.0,100.0,1485.0,43.6627,15159744.0,45.445,5423200.0,221.0,25502.0,,0.0,99.3,710500.0,36.73,3816000.0,29.5808,1461334.0,7.8,271650.0,50.94,151200.0,31.8,1316700.0,57.125,385816.0,,0.0,100.66,376200.0,46.25,2084400.0,58.905,5890600.0,25.77,955400.0,4.0708,2440800.0,52.4,164250.0,58.8516,6631881.0,47.27,1621700.0,67.28,1369200.0,396.0,8704899.0,13.99,452900.0,659.4543,2929885.0,7.06,51345200.0,,0.0,5.2463,9189600.0,317.5,760634.0,,0.0,52.935,21276600.0,65.4,653200.0,97.97,2182300.0,72.69,1945600.0,700.3007,26350.0,134.6,1335290.0,29.94,2326400.0,,0.0,602.9204,4405405.0,286.0,52700.0,13.71,6798252.0,35.33,633800.0,43.63,1127700.0,27.03,8435100.0,26.57,510000.0,177.0,5010.0,,0.0,96.75,5483987.0,19.0317,185728.0,,0.0,82.31,504600.0,,0.0,,0.0,241.68,4158100.0,107.4,207300.0,,0.0,,0.0,421.0899,82765.0,232.5,527601.0,200.0,32507.0,,0.0,91.68,1942000.0,,0.0,940.0,0.0,178.5183,10717052.0,,0.0,,0.0,,0.0,,0.0,517.2,1971888.0,23.425,17783200.0,29.625,6868200.0,27.3778,1486125.0,94.4537,6612476.0,,0.0,24.88,11594300.0,,0.0,285.2901,22387.0,710.5,299919.0,17.4185,247287433.0,17.5013,246117636.0,48.24,791100.0,378.8781,2379218.0,21.69,743600.0,460.0,748440.0,192.5227,1085621.0,101.73,6103900.0,,0.0,212.58,18041100.0,39.0,263550.0,1323.668,13907689.0,89.96,862100.0,38.6,11953200.0,26.22,1799700.0,111.5,16974675.0,15.25,9225600.0,,0.0,,0.0,28.49,20141500.0,102.8342,76386.0,39.86,1300400.0,65.3,207860.0,158.25,681250.0,80.0,38460.0,109.5474,183703.0,90.25,2946200.0,,0.0,491.75,385576.0,338.0,39664.0,227.0,693643.0,,0.0,,0.0,3231.8752,876405.0,32.46,564707.0,41.13,260385.0,332.4484,700162.0,32.325,5119400.0,51.8827,7699006.0,,0.0,23.4015,31820882.0,311.75,84716.0,9.8775,2312400.0,743.3345,72085522.0,23.8941,1250265.0,240.0,94982.0,18.1008,6811566.0,384.4785,1189766.0,38.6,2756300.0,633.5,326732.0,,0.0,55.34,294400.0,76.33,1896400.0,,0.0,94.25,6758373.0,2249.7827,42950.0,,0.0,122.0,24893.0,338.5,12724394.0,10.91,33954010.0,103.6998,8242271.0,,0.0,35.036,6768500.0,914.5131,2338496.0,479.0,35103.0,30.195,345000.0,124.0,139148.0,36.32,307000.0,49.06,863400.0,7.8904,15307738.0,406.75,1242710.0,1476.9668,1488188.0,,0.0,644.56,7832519.0,2238.4436,2377678.0,505.1428,3304525.0,648.5789,1388703.0,10.43,1963800.0,402.5572,2833423.0,20.8863,20489449.0,109.4398,0.0,27.28,56574000.0,29.85,2587500.0,,0.0,368.1919,4334932.0,30.9773,5060739.0,8.5,6479174.0,112.7406,84123.0,,0.0,,0.0,34.1867,645846.0,5.0851,102099486.0,37.2489,13780800.0,17.75,528700.0,,0.0,978.5,2247925.0,86.0,21675416.0,55.9,2086200.0,9.44,43090695.0,27.25,7064900.0,81.25,0.0,78.5627,1964576.0,131.6,496325.0,27.83,2229500.0,17.56,1770100.0,21.4664,6271378.0,3.925,253100.0,378.0,831304.0,139.0,0.0,233.0,169726.0,199.75,130615.0,128.2,107775.0,461.0,339415.0,26.28,493000.0,1937.8505,856800.0,48.15,3746100.0,67.7,19269400.0,46.15,44364000.0,,0.0,,0.0,,0.0,50.4131,2805530.0,,0.0,108.6892,945539.0,23.21,7980400.0,,0.0,163.4,56728576.0,,0.0,1033.653,241348.0,39.0,2075600.0,,0.0,49.43,3090500.0,712.0,447284.0,66.7114,3080292.0,,0.0,22.58,3094300.0,,0.0,31.885,23241400.0,12.985,20916200.0,,0.0,48.07,2707900.0,1429.4517,3195365.0,51.0864,1156113.0,16.258,7205378.0,132.3,31528092.0,63.6598,1421710.0,58.6059,1474598.0,34.93,512100.0,10.02,2133200.0,324.0035,133573174.0,54.08,7299400.0,102.0,0.0,108.31,3086500.0,21.27,1210600.0,23.43,11011500.0,24.65,457400.0,4.517,22554000.0,360.0,1170100.0,1748.3354,1784068.0,23.225,1825000.0,13.32,9426700.0,118.02,2950500.0,,0.0,358.0,60557.0,,0.0,14.83,1223700.0,21.39,43313000.0,45.04,321400.0,447.639,5115067.0,33.2708,3265125.0,19.9473,5291586.0,57.8813,11994260.0,84.7,1186800.0,61.66,10201300.0,579.2809,2031622.0,15.81,11577600.0,64.83,1828100.0,38.4,5510000.0,,0.0,34.16,9668800.0,49.99,6167500.0,37.0,1680828.0,50.8,649700.0,55.8467,6152150.0,191.75,3053128.0,90.0,1597200.0,1120.0,278059.0,77.78,641200.0,19.125,1149400.0,562.9818,9896887.0,13.29,397500.0,19.204,5785165.0,134.6,307200.0,25.55,3491600.0,72.4582,8675664.0,441.9249,1732449.0,,0.0,345.0,685961.0,3.9058,20877600.0,77.71,14208900.0,25.1067,273000.0,158.0,280523.0,,0.0,82.6,4016200.0,,0.0,22.56,380000.0,106.5,0.0,483.25,105586.0,56.9847,22524874.0,,0.0,68.5798,2326157.0,14.71,11862000.0,50.37,22486200.0,28.48,64700.0,34.47,63345400.0,65.4481,4845566.0,243.7307,718172.0,10.234,1954000.0,162.3367,1232364.0,85.78,1845900.0,6.9095,8878606.0,114.5,242700.0,143.545,2681494.0,662.0,71409.0,131.42,2417974.0,137.9,1109370.0,,0.0,109.5,91770.0,,0.0,60.3124,3068683.0,,0.0,11.58,1242244.0,15.1267,6939300.0,26.925,341400.0,17.2875,9158000.0,49.29,6185000.0,,0.0,0.3309,53431000.0,812.2924,10997333.0,7.5128,5638193.0,16.1125,13623600.0,72.9938,3220919.0,27.26,22599834.0,,0.0,42.29,2501900.0,50.92,3981300.0,26.48,6884900.0,77.55,1735900.0,61.38,4852200.0,0.8867,617504000.0,508.0,109800.0,4272.7705,11165037.0,,0.0,,0.0,,0.0,1758.0,2564145.0,27.0349,1700426.0,,0.0,757.5,0.0,3.5422,3564675.0,19.9396,1540371.0,47.76,3618700.0,8.82,6518100.0,,0.0,97.72,1354337.0,25.08,15959603.0,21.37,39807900.0,2.104,9660000.0,,0.0,,0.0,196.0,35303.0,69.4211,7295148.0,,0.0,118.9265,315734.0,291.75,7712283.0,,0.0,,0.0,,0.0,674.3749,59317.0,,0.0,39.53,3760300.0,36.7933,4991400.0,,0.0,46.63,2551600.0,21.05,10465610.0,,0.0,48.465,3983200.0,78.09,7472100.0,,0.0,1320.0546,1155916.0,22.5901,45751083.0,67.98,2332100.0,74.67,13647300.0,18.85,4183500.0,78.75,2155100.0,174.25,45073.0,,0.0,11.11,7246700.0,,0.0,68.175,103444.0,86.2,263710.0,28.13,927800.0,60.95,933800.0,,0.0,,0.0,68.25,6174800.0,254.0,52500.0,988.4995,842780.0,23.405,715316.0,43.38,569400.0,24.24,121600.0,21.93,626000.0,210.0,27408.0,34.805,1709400.0,337.0,0.0,49.3456,1909062.0,,0.0,589.753,26989956.0,,0.0,76.95,1370000.0,,0.0,823.5,5676130.0,745.5,3679550.0,,0.0,17.68,1023400.0,385.0,1353110.0,26.55,1615492.0,26.46,4804700.0,,0.0,41.01,21662700.0,23.8152,426938.0,,0.0,197.25,3944588.0,1080.0,39383.0,41.45,2150900.0,1101.0,1018961.0,66.5,521200.0,23.66,774700.0,749.5194,6447866.0,24.65,8482100.0,,0.0,71.3599,682031.0,123.0,166836.0,4673.2754,6682334.0,22.9067,1721700.0,2890.1763,2391563.0,65.87,1573000.0,24.39,1540600.0,90.1,187517.0,47.5,6882250.0,102.04,2187266.0,70.34,1531900.0,3.8696,1323844.0,,0.0,64.4,367600.0,101.9,4187950.0,6.51,6123200.0,181.1928,27652178.0,218.0,3945907.0,32.5,1497600.0,655.5,168337.0,146.7,9277174.0,48.3197,8300936.0,24.73,2377600.0,95.4521,4065061.0,13.85,2279361.0,160.0,100598.0,237.0,71699.0,12.9392,75559737.0,64.9154,4979232.0,36.33,10980968.0,34.18,2063600.0,449.5,6583302.0,10.94,24800800.0,24.07,8539400.0,,0.0,181.25,143346.0,234.26,4697841.0,,0.0,,0.0,231.4286,6263512.0,69.94,2434573.0,791.1567,2315852.0,1140.0,2025447.0,155.0,0.0,2027.0,7230295.0,,0.0,20.32,2719200.0,93.6698,10081687.0,49.57,376600.0,97.65,9782000.0,1075.0,2487711.0,133.4,4552900.0,358.6792,1200463.0,603.5,4280495.0,47.34,333400.0,26.62,1793800.0,108.0,388292.0,38.49,4831400.0,123.5,67922.0,,0.0,89.1389,2593458.0,45.31,3088500.0,,0.0,57.75,1883370.0,985.9227,183220.0,31.08,3429400.0,75.75,1450769.0,377.7792,3059169.0,7.255,352.0,1641.0,3889779.0,,0.0,,0.0,1529.0349,9202402.0,28.52,356300.0,317.5,1237982.0,,0.0,16.9335,81.0,27.805,4564600.0,10.64,6067741.0,78.55,3958400.0,23.93,1678700.0,47.6,3419870.0,,0.0,321.0,891015.0,1528.0,1313764.0,,0.0,51.13,1780900.0,8.98,2702700.0,688.0,458918.0,19.25,670472.0,,0.0,74.7,1263000.0,,0.0,32.59,3608400.0,31.503,82410394.0,52.9,1283700.0,499.3332,3937774.0,,0.0,423.3564,1124559.0,47.54,325900.0,55.22,221700.0,,0.0,17.2275,528400.0,37.14,1974900.0,95.7,3752125.0,186.0,49019.0,26.7,252455.0,10.99,5212200.0,33.55,6168300.0,,0.0,53.18,13317200.0,,0.0,148.25,171944.0,,0.0,7.5525,16156400.0,14.71,148100.0,57.39,3312500.0,151.6,482620.0,34.1,1838550.0,982.4651,1920754.0,14.2067,77700.0,35.05,7378200.0,,0.0,,0.0,16.45,4857000.0,,0.0,62.46,1893900.0,,0.0,54.38,3925700.0,180.5,650254.0,605.4664,22819941.0,,0.0,15.08,2402300.0,30.9822,3770225.0,,0.0,56.49,10220833.0,17.49,1247600.0,229.0,13067782.0,33.37,15434300.0,69.86,2075200.0,15.18,139200.0,36.48,6212800.0,,0.0,158.7994,8167999.0,20.81,1425700.0,26.0,1075000.0,,0.0,19.55,1121400.0,1791.0,5155303.0,,0.0,57.47,13495200.0,33.1425,12067200.0,74.04,5685800.0,22.55,2906000.0,,0.0,,0.0,33.2,18199700.0,381.75,463925.0,777.5,5075337.0,,0.0,659.5,349164.0,,0.0,,0.0,60.7524,2424304.0,60.7221,9907702.0,,0.0,84.8,1255600.0,,0.0,194.7641,205566242.0,367.0,1424142.0,158.15,1425854.0,99.2033,211208.0,,0.0,37.38,7793100.0,25.13,2128700.0,,0.0,528.6932,3526666.0,51.4331,1016075.0,13.53,6686500.0,658.5977,1441895.0,41.9536,20511778.0,17.255,980800.0,79.62,1334500.0,,0.0,12.7144,3628719.0,,0.0,22.3432,5059549.0,24.565,1370200.0,839.0,1642691.0,43.07,1229000.0,30.67,41219400.0,,0.0,1998.7604,101528.0,34.73,3572200.0,29.0782,6074460.0,16.0767,71838000.0,,0.0,618.5,0.0,,0.0,9.1674,6891413.0,13.965,2871600.0,18.675,1539200.0,1225.109,1936952.0,101.1921,195432.0,50.1,349640.0,73.88,1544100.0,118.12,1984200.0,23.0,3311900.0,91.92,25707500.0,,0.0,,0.0,28.1955,5565113.0,,0.0,66.0,2842388.0,35.19,1134300.0,,0.0,,0.0
2007-12-13,147.074,1440873.0,26.4378,2762867.0,,0.0,3104.968,6906009.0,6.8511,864617600.0,,0.0,358.2856,5476077.0,865.0,2832064.0,33.897,3912412.0,,0.0,28.0107,8323051.0,39.5352,3619567.0,21.0947,7818370.0,7.7611,5506200.0,34.76,2486000.0,,0.0,43.9,4995600.0,32.02,2221300.0,38.29,3827900.0,1069.0,1446957.0,40.2897,1657017.0,46.91,1501232.0,50.33,2125800.0,,0.0,54.33,1041000.0,21.8,3232600.0,30.91,4544000.0,,0.0,86.9,2038325.0,77.0,9577533.0,46.4325,2586484.0,1141.0,935765.0,22.03,3688346.0,67.09,1638500.0,,0.0,25.88,375500.0,35.54,4936800.0,42.84,615500.0,,0.0,18.0,683700.0,52.34,4018800.0,,0.0,,0.0,143.65,3574427.0,356.0,2218242.0,18.07,15877100.0,,0.0,8.84,45747100.0,20.7067,1089675.0,49.42,8698300.0,56.49,1509200.0,40.94,4476600.0,4.62,120926000.0,,0.0,734.0,5820516.0,,0.0,49.7,2958800.0,5.9283,960000.0,106.07,3850100.0,,0.0,95.1989,1921802.0,5.7325,6928800.0,,0.0,,0.0,103.48,348300.0,,0.0,234.0,1035802.0,256.0,522108.0,556.0,323272.0,45.0909,1362977.0,,0.0,27.28,454300.0,24.6,56420.0,,0.0,659.0909,14342048.0,96.24,888600.0,,0.0,51.28,581300.0,,0.0,14.61,1260300.0,53.84,14127900.0,2269.0,9568835.0,120.58,1370900.0,88.55,7522100.0,460.0,16490400.0,478.3233,795712.0,43.05,37553200.0,183.5,52836.0,,0.0,11.665,5365200.0,483.1185,55146575.0,49.25,8305564.0,1890.0,5258120.0,32.3574,4817529.0,58.7898,5591492.0,,0.0,,0.0,16.2942,52479370.0,51.63,8519100.0,429.9897,3719628.0,,0.0,81.1024,843678.0,52.53,543545.0,38.3633,6110700.0,168.25,1567283.0,15.2555,2002031.0,116.77,897000.0,29.75,103000.0,191.25,70817.0,129.5,54010.0,57.91,31051700.0,48.79,6331100.0,1318.2712,557427.0,115.78,1198500.0,85.02,3484900.0,6.9807,186079.0,208.97,340600.0,747.3692,8377371.0,,0.0,40.86,3888348.0,28.81,9758000.0,125.5112,55596.0,54.635,3192710.0,40.4,3180210.0,74.7,7206414.0,,0.0,673.0,2302699.0,,0.0,362.2956,929315.0,608.0,46759035.0,,0.0,23.95,618900.0,560.5,4012149.0,,0.0,180.0,0.0,94.7,1525000.0,12.14,1227400.0,305.0,0.0,652.0,0.0,,0.0,12.22,10266000.0,285.25,28444059.0,330.1667,11144815.0,462.0,33055.0,10.0,907944.0,880.0,903121.0,23.2287,3079724.0,96.37,1352600.0,426.0,560052.0,,0.0,310.1,9543220.0,51.7,3599976.0,19.7276,4085143.0,59.26,2279900.0,38.31,2629492.0,,0.0,74.22,4558100.0,60.79,1935300.0,865.5,1050689.0,212.7643,1045118.0,,0.0,23.0,5255500.0,205.2592,321085.0,,0.0,,0.0,38.88,1375000.0,2149.0,1514333.0,364.8965,757823.0,17.63,3833600.0,,0.0,19.678,13159000.0,,0.0,2040.0,0.0,14.2325,2826000.0,365.0942,414237.0,52.5,1259300.0,,0.0,,0.0,55.2,2343200.0,39.85,864900.0,1010.0,30871.0,40.195,3993800.0,2.005,702770.0,65.76,979500.0,9.02,52715200.0,,0.0,140.2,3122000.0,2.888,34890000.0,62.07,2166200.0,17.78,1011700.0,324.2735,21150728.0,6.2,1888400.0,18.37,3581800.0,58.1818,107229.0,48.61,8435000.0,77.8272,2815020.0,9.695,6706400.0,64.5225,12527866.0,21.845,2733600.0,,0.0,36.81,1804600.0,345.589,8897535.0,2.5975,6478400.0,48.78,958200.0,558.1796,1648892.0,37.33,59500.0,65.32,1701600.0,14.8225,4985600.0,,0.0,,0.0,27.3582,13987724.0,29.06,55224800.0,4.618,1374000.0,4.9756,79169400.0,8.505,3516000.0,,0.0,9.23,5526400.0,16.77,6163600.0,,0.0,281.5,315928.0,,0.0,39.66,8879700.0,93.08,8527400.0,837.5,43316.0,,0.0,48.54,3020100.0,15.35,6570400.0,,0.0,,0.0,127.47,1315912.0,68.9367,8748972.0,1580.963,57495.0,26.4347,27326309.0,,0.0,88.85,3411400.0,,0.0,8.5072,5763600.0,,0.0,,0.0,,0.0,54.02,3402026.0,1050.0,9893760.0,53.9,753000.0,13.97,6886700.0,23.72,5202509.0,29.0691,4301620.0,32.76,11704100.0,1382.0,530102.0,38.98,1029900.0,9.28,4316700.0,145.5,177552.0,29.5993,1929076.0,,0.0,51.0833,1669707.0,30.9494,1687960.0,,0.0,169.6,184925.0,13.11,293700.0,33.1637,1864079.0,662.0,3317729.0,134.4587,3329.0,3.882,6072060.0,41.3277,2581710.0,15.09,27109053.0,,0.0,61.98,2829933.0,28.6,1311000.0,89.85,2584200.0,2.0875,584400.0,57.33,3759900.0,14.3476,25683847.0,52.07,1186700.0,49.95,2160500.0,,0.0,454.75,271565.0,,0.0,37.05,813600.0,102.07,620700.0,56.01,1490300.0,22.125,1615400.0,41.1966,790360.0,64.2894,595641.0,86.63,4927400.0,573.0,15691841.0,32.05,1511000.0,56.96,3421500.0,60.72,1017212.0,7.0634,55551442.0,38.74,1252041.0,24.38,22443416.0,,0.0,100.0,165977.0,43.4573,14283849.0,45.215,5781400.0,216.0,102097.0,,0.0,98.08,567600.0,35.97,3039100.0,29.5101,825180.0,7.66,145320.0,52.02,127400.0,32.0,1241500.0,56.2812,682728.0,,0.0,99.95,324800.0,45.8,2357800.0,60.02,2784600.0,26.15,995700.0,4.0917,2408400.0,52.0,319450.0,60.7061,5265772.0,46.95,1378000.0,67.26,1586900.0,387.5,10607494.0,13.89,413000.0,645.2724,3422067.0,6.99,52307700.0,,0.0,5.4363,9619200.0,311.0,1164481.0,,0.0,51.525,18643600.0,66.0,640500.0,97.19,2355700.0,73.59,1745900.0,695.8005,158730.0,130.2,1886190.0,28.9,1660300.0,,0.0,590.2831,2689831.0,279.0,35500.0,13.3475,11268740.0,35.06,1371500.0,43.35,522900.0,27.59,5051600.0,26.545,282000.0,169.5,109800.0,,0.0,98.0,9741581.0,18.3197,242913.0,,0.0,83.85,1186600.0,,0.0,,0.0,248.35,5498900.0,106.5,196215.0,,0.0,,0.0,417.8998,7735.0,226.75,654590.0,199.0,28177.0,,0.0,92.76,1433600.0,,0.0,940.0,0.0,180.0998,7509039.0,,0.0,,0.0,,0.0,,0.0,481.7,2131743.0,23.105,13248600.0,29.97,3929000.0,27.4756,1498725.0,91.0408,5728753.0,,0.0,24.7,9502500.0,,0.0,282.6847,111006.0,709.5,234621.0,17.2865,202387766.0,17.3686,201430368.0,48.32,761100.0,352.3831,3795983.0,22.225,760000.0,464.1,345820.0,187.2287,1053661.0,105.06,3424500.0,,0.0,208.48,17143300.0,38.25,484160.0,1326.6901,20423707.0,92.04,749600.0,38.71,7903800.0,26.32,1758100.0,107.75,10426516.0,14.74,6735800.0,,0.0,,0.0,27.64,20290600.0,99.6984,85802.0,39.76,1630100.0,64.95,54390.0,161.0,0.0,75.2,305730.0,110.2681,61293.0,89.93,1762000.0,,0.0,489.75,404887.0,323.0,14663.0,209.75,1004000.0,,0.0,,0.0,3092.4368,677927.0,31.8,787486.0,41.0,644371.0,329.6878,275150.0,32.27,4757800.0,54.4975,8562613.0,,0.0,23.7829,26713343.0,309.0,23091.0,10.2125,2444800.0,723.7272,63341417.0,24.2549,1235475.0,233.0,65722.0,17.8953,4830571.0,381.6093,1169480.0,38.66,1737400.0,648.5,775445.0,,0.0,54.96,224300.0,76.79,1393500.0,,0.0,93.25,6454481.0,2169.3359,79111.0,,0.0,119.5,5056340.0,324.25,11099387.0,10.61,55411610.0,103.4226,6540429.0,,0.0,36.164,8090500.0,868.6586,2191721.0,475.0,76369.0,30.515,443600.0,124.5,94960.0,36.9,326400.0,49.01,659000.0,7.5961,10921494.0,407.5,2429249.0,1428.73,1710638.0,,0.0,628.3688,7005649.0,2182.9592,2021312.0,483.4285,3118695.0,620.3432,1486746.0,10.78,1461300.0,388.9775,2529677.0,20.5561,19058232.0,109.6896,0.0,27.16,53456100.0,30.27,1971900.0,,0.0,350.876,2783871.0,31.3322,5083012.0,8.54,4037945.0,110.7452,46792.0,,0.0,,0.0,34.2606,320380.0,5.0523,79290199.0,36.5111,11597400.0,17.5,481700.0,,0.0,949.5,2038789.0,84.6,17760520.0,56.58,2009700.0,9.004,33799460.0,27.36,4774500.0,79.5,0.0,80.093,1867012.0,129.7,293385.0,28.63,1622500.0,17.49,1699700.0,22.3461,10984133.0,3.71,1935200.0,360.25,951492.0,137.3,0.0,226.0,164791.0,189.75,281750.0,127.3,24635.0,444.0,296103.0,26.07,537500.0,1873.5143,1125086.0,45.525,1474580.0,67.87,7775900.0,45.76,41261000.0,,0.0,,0.0,,0.0,50.6948,1521140.0,,0.0,104.832,940675.0,23.21,5473600.0,,0.0,157.7,20509944.0,,0.0,989.9965,309628.0,38.7,1417600.0,,0.0,48.57,3157300.0,696.0,326676.0,66.3662,2204276.0,,0.0,22.0,2924500.0,,0.0,32.045,12418200.0,13.105,14737800.0,,0.0,47.84,2097900.0,1370.681,4503245.0,50.2716,577368.0,16.8957,7233533.0,128.4,41283744.0,64.2354,1020246.0,57.9729,771804.0,35.48,529900.0,10.0,2118400.0,306.4635,56707004.0,54.18,5670200.0,102.0,0.0,109.29,1717300.0,21.185,1388000.0,23.08,11819800.0,23.63,648300.0,4.456,16802000.0,364.0,6189805.0,1665.4323,1314753.0,23.58,955400.0,13.39,7496000.0,118.72,1458900.0,,0.0,355.0,31865.0,,0.0,14.76,891700.0,22.32,47987000.0,44.95,212900.0,437.7166,3728636.0,31.5275,5913119.0,20.1757,3911192.0,55.4443,13497114.0,82.4,1963265.0,61.51,7731800.0,568.8902,1882129.0,16.11,9562200.0,63.99,2700800.0,38.46,4344000.0,,0.0,34.16,6106600.0,50.1,5568000.0,38.5,2068144.0,53.63,353000.0,56.0071,6791466.0,177.75,2905903.0,89.8,1324400.0,1121.0,162722.0,76.63,926500.0,19.015,1518200.0,541.146,16156243.0,12.5,459700.0,18.4359,6805757.0,134.07,368700.0,25.39,3829600.0,72.6756,5135624.0,433.3999,1666895.0,,0.0,338.0,408092.0,3.9492,29138400.0,77.76,14007000.0,25.5933,157350.0,146.0,745203.0,,0.0,84.98,2318000.0,,0.0,21.71,602500.0,102.4,0.0,464.25,215208.0,57.0515,9398569.0,,0.0,67.5668,474417.0,14.52,9802900.0,50.2,20173600.0,28.94,78000.0,35.22,73913200.0,65.5694,4328683.0,238.3838,820102.0,10.008,1725000.0,160.0393,888262.0,85.32,1141700.0,6.8173,9367024.0,115.39,167400.0,142.5142,1824847.0,635.5,85024.0,129.54,2397387.0,132.9,952720.0,,0.0,109.4,47150.0,,0.0,60.4371,1841644.0,,0.0,11.3,796504.0,15.5633,5119500.0,27.58,267400.0,17.505,8158000.0,48.82,6542700.0,,0.0,0.3291,51604000.0,793.4356,9197843.0,7.6031,5622414.0,16.24,15991600.0,72.8944,1616381.0,26.3,23556051.0,,0.0,41.9,1548100.0,51.51,2299200.0,26.22,4161700.0,77.49,1647200.0,60.76,4730600.0,0.8625,500364000.0,516.0,75400.0,4009.3333,10068975.0,,0.0,,0.0,,0.0,1674.0,3590066.0,27.0736,1475450.0,,0.0,757.5,0.0,3.6533,2434050.0,20.3029,1402165.0,48.42,1951800.0,8.54,23785100.0,,0.0,96.02,1473490.0,24.6,11441965.0,21.61,30334600.0,2.0887,13068000.0,,0.0,,0.0,198.25,4166.0,70.1205,5779796.0,,0.0,112.1307,206608.0,272.25,5802226.0,,0.0,,0.0,,0.0,698.7499,40340.0,,0.0,39.35,3248000.0,37.2867,3735900.0,,0.0,46.75,2081400.0,20.7,964130.0,,0.0,48.875,2712000.0,78.69,4995600.0,,0.0,1349.5347,1460474.0,22.4288,38185471.0,68.75,1364000.0,74.4,10568700.0,18.31,5670300.0,78.36,2253600.0,169.75,118510.0,,0.0,10.91,7330200.0,,0.0,67.725,127524.0,86.4,263110.0,28.4,1147600.0,60.44,683500.0,,0.0,,0.0,66.56,5022800.0,256.25,27000.0,965.2495,615441.0,23.5863,430023.0,43.69,496800.0,25.0,164300.0,21.87,276500.0,210.0,103361.0,35.25,2242800.0,350.0,338608.0,50.2583,1647305.0,,0.0,559.1057,20618751.0,,0.0,76.54,919800.0,,0.0,785.0,4953495.0,704.0,9422235.0,,0.0,17.56,1201400.0,379.0,1370128.0,25.96,1404817.0,25.63,2019600.0,,0.0,39.86,22227900.0,23.9654,233883.0,,0.0,187.75,1653542.0,1076.0,140205.0,41.92,1510600.0,1061.0,221288.0,65.68,577800.0,22.99,539400.0,738.2172,8588495.0,24.43,6983700.0,,0.0,71.0486,780862.0,123.0,6302.0,4373.3994,6975452.0,22.8,1786800.0,2907.7693,3018311.0,65.84,784500.0,24.425,1140800.0,86.42,244554.0,45.85,9648050.0,98.49,1814940.0,70.65,1029200.0,3.9012,1238794.0,,0.0,63.82,516800.0,98.25,2173000.0,6.37,8261200.0,176.9032,18850875.0,207.75,3292146.0,32.05,1274300.0,630.0,254203.0,114.3,56035513.0,48.842,5495080.0,24.62,1956000.0,94.3757,2993425.0,13.7,2486448.0,158.0,19165.0,233.0,74399.0,12.6623,80993329.0,63.3141,6083025.0,35.79,9583081.0,33.71,1091900.0,434.75,5867914.0,10.75,22519000.0,24.17,8117700.0,,0.0,173.75,82507.0,227.63,7792817.0,,0.0,,0.0,232.2176,12591447.0,67.76,2594689.0,764.2367,1795793.0,1089.0,2492243.0,155.0,0.0,1993.0,6775119.0,,0.0,20.27,3086700.0,91.2938,6533209.0,50.72,413800.0,96.62,6842600.0,1038.0,2437579.0,130.0,2832500.0,352.0523,779509.0,590.0,3135552.0,48.26,330800.0,26.78,1333100.0,102.75,350598.0,38.92,4358500.0,122.0,115999.0,,0.0,88.0529,2068216.0,45.47,2674800.0,,0.0,60.5,8680051.0,948.7689,536317.0,31.315,1655000.0,75.75,1056083.0,364.6197,2945196.0,7.3125,2628.0,1607.0,3383200.0,,0.0,,0.0,1488.9028,7938714.0,28.72,270900.0,299.25,754118.0,,0.0,16.6964,364.0,27.8,3992800.0,10.42,4101688.0,79.26,2658700.0,24.32,1832700.0,46.05,4113822.0,,0.0,307.5,725286.0,1500.0,1554223.0,,0.0,51.05,721800.0,9.0,2580200.0,675.0,795319.0,18.78,895282.0,,0.0,74.97,783700.0,,0.0,32.63,2496900.0,31.571,37947561.0,52.48,1596100.0,490.8749,2467016.0,,0.0,407.9819,1207852.0,46.92,240100.0,55.12,130700.0,,0.0,17.255,528000.0,36.96,2044900.0,88.8,4247705.0,186.0,40755.0,26.6,306279.0,10.46,5806800.0,33.59,4647200.0,,0.0,52.5,11069600.0,,0.0,145.0,277273.0,,0.0,7.4275,19442000.0,14.72,135500.0,57.31,2360500.0,144.5,757105.0,34.34,1833400.0,945.9117,3279596.0,14.0667,42900.0,35.23,4707100.0,,0.0,,0.0,16.075,6417200.0,,0.0,63.65,2198400.0,,0.0,54.4,3197000.0,173.0,1205492.0,588.9997,18537730.0,,0.0,14.98,2214500.0,31.1124,4281647.0,,0.0,55.11,12275691.0,17.66,1244700.0,207.75,13073326.0,33.49,10686500.0,70.96,1648000.0,15.24,103700.0,36.56,3341900.0,,0.0,153.4661,8279406.0,20.46,1317500.0,26.275,729200.0,,0.0,18.56,1190300.0,1746.0,5026167.0,,0.0,57.03,8543000.0,33.45,5843200.0,73.92,4957000.0,21.16,3542400.0,,0.0,,0.0,33.22,11467900.0,367.75,472856.0,756.5,5867855.0,,0.0,666.5,461003.0,,0.0,,0.0,59.0073,3122248.0,60.3748,5405016.0,,0.0,84.43,1016800.0,,0.0,188.821,166315666.0,368.5,1530816.0,155.64,1531308.0,98.587,278031.0,,0.0,36.91,4215600.0,24.92,1166100.0,,0.0,506.6488,2259941.0,51.6844,958279.0,13.54,5307000.0,627.9991,1269118.0,42.0283,10728977.0,17.61,799400.0,80.07,916700.0,,0.0,12.3759,9409738.0,,0.0,22.0559,5812336.0,24.8,1184400.0,800.0,3315114.0,43.19,634300.0,30.56,27845000.0,,0.0,1893.8481,124074.0,34.12,3143000.0,29.1842,4757851.0,16.11,49199700.0,,0.0,603.0,0.0,,0.0,9.1644,4434075.0,13.665,2709600.0,19.055,695600.0,1199.3353,2539822.0,99.7351,194677.0,49.0,285990.0,74.51,1626400.0,119.13,1059400.0,23.31,3398100.0,92.72,19434400.0,,0.0,,0.0,28.3178,6407642.0,,0.0,66.1068,2238911.0,36.01,705700.0,,0.0,,0.0
2007-12-14,147.4258,117091.0,25.9728,2840317.0,,0.0,2999.5161,7324493.0,6.7996,674312800.0,,0.0,360.3808,4245171.0,872.0,1208717.0,34.4159,2459695.0,,0.0,27.5933,9516257.0,39.655,1970227.0,21.1125,5321895.0,7.6089,5875200.0,34.0,4058700.0,,0.0,42.11,9509200.0,32.13,2901300.0,39.07,7725500.0,1067.0,968996.0,39.4557,2191094.0,47.55,1645605.0,49.56,2365300.0,,0.0,53.77,1051600.0,21.6,4246700.0,30.085,4261400.0,,0.0,86.8,1190910.0,78.75,4967836.0,46.6192,1402702.0,1113.0,1058405.0,22.31,2693867.0,65.86,1275600.0,,0.0,25.88,444100.0,35.37,2944700.0,42.01,605300.0,,0.0,17.77,433700.0,51.58,3083900.0,,0.0,,0.0,144.3,2964425.0,356.5,793034.0,17.77,17573400.0,,0.0,8.43,26747600.0,20.6933,1578375.0,48.4,11493200.0,54.43,1945900.0,40.85,4657500.0,4.454,120046000.0,,0.0,702.5,8491833.0,,0.0,48.94,2166500.0,5.9817,1532400.0,104.89,3565300.0,,0.0,93.7928,1438595.0,5.6988,4490400.0,,0.0,,0.0,101.26,515000.0,,0.0,232.5,245080.0,262.0,517972.0,573.0,261288.0,44.4416,793562.0,,0.0,26.88,443900.0,24.95,447170.0,,0.0,665.5138,10417616.0,93.5,1101100.0,,0.0,50.73,694600.0,,0.0,14.42,817600.0,52.29,11098600.0,2269.0,4727540.0,120.07,996500.0,88.42,4988900.0,455.0,15150200.0,487.5812,558734.0,42.16,33028000.0,179.5,8436.0,,0.0,11.4675,4196400.0,490.9703,39951603.0,49.115,5984158.0,1902.0,3726576.0,31.5535,4762299.0,58.5438,5897686.0,,0.0,,0.0,16.5248,29225454.0,50.34,5811000.0,434.9946,2696548.0,,0.0,80.4488,784125.0,52.97,428113.0,37.0133,4863300.0,172.75,1627826.0,15.296,2272969.0,115.59,1069200.0,30.0,4630.0,188.0,369600.0,129.7,104270.0,58.79,9207600.0,48.11,4194500.0,1312.053,580262.0,117.17,2042700.0,82.75,2559300.0,6.4508,185722.0,208.95,309500.0,740.7407,6258096.0,,0.0,41.32,3490244.0,28.08,10459100.0,125.9958,80238.0,55.3899,2011046.0,40.525,2379480.0,74.6,4414806.0,,0.0,687.5,1819337.0,,0.0,354.0911,823621.0,617.5,36548171.0,,0.0,23.72,801000.0,579.5,3547266.0,,0.0,180.0,0.0,95.08,1515000.0,11.955,663800.0,303.5,0.0,652.0,0.0,,0.0,11.95,9622900.0,285.0,19948524.0,320.4945,8573001.0,465.5,31181.0,10.085,602156.0,881.5,998549.0,23.16,2296724.0,92.72,1204000.0,415.0,469845.0,,0.0,307.0,10543370.0,51.81,2116330.0,19.5798,3226121.0,58.48,2314200.0,38.64,1167720.0,,0.0,73.39,4083100.0,59.51,1538600.0,950.5,1294439.0,214.1266,633116.0,,0.0,21.66,3596300.0,219.111,831415.0,,0.0,,0.0,38.82,854700.0,2186.0,942986.0,355.5402,2214399.0,17.12,1931400.0,,0.0,19.398,13297000.0,,0.0,2040.0,0.0,14.18,1598000.0,355.1084,1334671.0,51.52,1319700.0,,0.0,,0.0,53.72,1809000.0,39.32,1036800.0,982.0,34525.0,40.32,5126000.0,2.017,565110.0,65.74,1065800.0,9.07,60758000.0,,0.0,139.81,2281000.0,2.8278,20980000.0,60.96,2718200.0,17.54,1122200.0,330.2827,17027324.0,6.4125,1559200.0,18.33,3230500.0,57.7272,0.0,47.2,6219900.0,76.1496,2701956.0,9.675,4494400.0,63.4933,12767137.0,21.415,2565000.0,,0.0,36.39,1911200.0,351.9428,7840558.0,2.6194,6465600.0,47.58,746100.0,570.9113,1169566.0,37.3,47100.0,65.6,752400.0,14.8875,5088000.0,,0.0,,0.0,26.3811,8819395.0,28.65,53644700.0,4.501,1099000.0,4.8322,60958800.0,8.3975,4748000.0,,0.0,9.315,6768400.0,16.36,4357200.0,,0.0,284.0,345778.0,,0.0,39.2,9512700.0,92.02,11090600.0,832.0,9211.0,,0.0,47.82,2988600.0,15.6,4805000.0,,0.0,,0.0,127.32,1057214.0,69.2474,4675480.0,1584.4091,70621.0,25.6725,10961522.0,,0.0,87.16,4526200.0,,0.0,8.5311,4595400.0,,0.0,,0.0,,0.0,54.83,2108137.0,1058.0,6696377.0,53.54,741800.0,13.31,5987300.0,23.62,4104877.0,28.9112,4275434.0,33.01,11888200.0,1391.0,481538.0,37.99,597800.0,8.8667,8954700.0,159.0,134669.0,28.7067,1394350.0,,0.0,51.9166,1194522.0,30.5606,1929481.0,,0.0,171.0,527555.0,12.77,441500.0,31.9927,2084461.0,669.0,2983994.0,125.737,459052.0,3.843,5549580.0,39.8213,2766890.0,15.09,21295199.0,,0.0,61.38,2774500.0,27.815,2062800.0,88.73,3203100.0,1.995,496800.0,58.08,3512700.0,13.7626,33965633.0,51.39,1147200.0,49.26,1828200.0,,0.0,460.0,271727.0,,0.0,37.68,1439300.0,101.67,282300.0,55.14,1552500.0,21.65,3023400.0,41.7837,541844.0,66.806,706902.0,86.16,3458600.0,574.5,5279805.0,31.37,1217000.0,56.21,3188600.0,60.78,702834.0,7.0892,29671187.0,39.26,968260.0,24.6,11958450.0,,0.0,97.5,39404.0,44.1249,9328731.0,44.175,4926800.0,215.75,7307.0,,0.0,98.59,600200.0,34.62,2266100.0,28.6826,1550428.0,7.8,109130.0,52.59,131800.0,31.71,596800.0,56.5,896768.0,,0.0,98.5,407400.0,44.81,2018400.0,58.435,2547400.0,25.54,953500.0,4.0817,3397200.0,52.2,79350.0,59.8645,8162023.0,45.85,1151900.0,66.5,1003450.0,387.5,8516265.0,13.35,405700.0,649.0906,1470311.0,6.89,39308200.0,,0.0,5.3212,7432000.0,311.5,491410.0,,0.0,51.055,14434600.0,65.15,325200.0,95.92,2568500.0,72.43,1177900.0,694.9996,33750.0,129.7,1666590.0,29.23,1146200.0,,0.0,593.5443,2622069.0,280.75,36529.0,13.505,9296324.0,34.71,552700.0,43.51,701900.0,26.6,4334000.0,26.385,117800.0,158.5,4841.0,,0.0,94.5,3751911.0,18.6757,388774.0,,0.0,81.08,765400.0,,0.0,,0.0,251.69,3462900.0,106.7,5615610.0,,0.0,,0.0,421.0899,1642.0,228.5,212978.0,190.25,15022.0,,0.0,91.44,1244700.0,,0.0,935.0,1000.0,176.8889,8729921.0,,0.0,,0.0,,0.0,,0.0,485.5,391946.0,22.925,9932400.0,29.5,4061600.0,26.8,839475.0,89.9419,4520267.0,,0.0,24.19,9396800.0,,0.0,283.9874,182326.0,709.0,95835.0,17.1846,147490767.0,17.2663,146793060.0,47.56,551000.0,344.4346,1395163.0,22.075,1175400.0,464.3,319100.0,183.6132,519743.0,104.04,2084400.0,,0.0,210.67,10348500.0,38.35,199780.0,1332.7343,12704066.0,90.48,685100.0,37.6,10382300.0,25.71,2301500.0,109.25,9164320.0,14.17,4998100.0,,0.0,,0.0,26.63,21681100.0,99.6431,59150.0,39.44,1373000.0,64.75,509340.0,163.0,460071.0,76.5,55740.0,110.5084,116506.0,88.55,1694500.0,,0.0,503.5,971264.0,328.0,46015.0,212.25,837224.0,,0.0,,0.0,2999.4778,811926.0,32.0,384997.0,40.1,730342.0,336.1948,240946.0,32.6,3962000.0,53.8955,5145135.0,,0.0,23.6785,29050546.0,311.5,39405.0,9.9175,1386800.0,731.1344,39309541.0,23.9333,831555.0,233.0,52728.0,17.0142,6766110.0,382.3266,931573.0,38.45,2114800.0,650.0,448541.0,,0.0,54.53,137000.0,75.5,1728400.0,,0.0,90.75,4518328.0,2185.698,109268.0,,0.0,118.75,2950197.0,320.25,7992288.0,10.63,48777784.0,101.1185,10157915.0,,0.0,37.146,10570000.0,868.1434,1021300.0,483.0,30167.0,30.485,532000.0,125.0,53640.0,35.77,358800.0,48.43,606600.0,7.6229,6832064.0,408.5,2699992.0,1425.6674,757326.0,,0.0,633.9695,4177412.0,2234.1089,1700200.0,489.4285,1897989.0,632.1432,1455840.0,10.5,923600.0,393.5808,2660401.0,20.7788,15564058.0,110.9389,0.0,26.29,68738500.0,29.78,1870800.0,,0.0,350.6937,2993992.0,30.2208,3682319.0,8.15,5150580.0,110.9947,461795.0,,0.0,,0.0,33.9187,500858.0,5.0804,57598893.0,36.0989,7835400.0,16.38,902100.0,,0.0,964.0,733435.0,85.2,14221945.0,55.9,1792600.0,9.062,16285130.0,28.27,6708800.0,76.75,0.0,78.8357,1876926.0,131.5,159080.0,27.26,1613000.0,16.99,3793400.0,21.6746,7906847.0,3.825,3128000.0,380.25,1316834.0,138.0,0.0,225.0,175893.0,188.25,127777.0,127.0,46660.0,445.0,196017.0,25.67,450800.0,1882.3883,1370624.0,46.15,1017450.0,67.59,9492100.0,45.2,27651800.0,,0.0,,0.0,,0.0,50.3474,1536689.0,,0.0,103.1776,876088.0,22.67,4138700.0,,0.0,154.6,25713214.0,,0.0,1007.4591,226968.0,37.31,1919700.0,,0.0,47.9,2181700.0,638.0,666966.0,65.302,2232542.0,,0.0,21.43,1944400.0,,0.0,31.905,19006000.0,13.105,14909600.0,,0.0,46.8,2357300.0,1368.7852,2976306.0,49.1605,473121.0,16.3151,5770627.0,130.2,26219860.0,64.0893,1100911.0,57.321,469306.0,34.72,348000.0,9.97,2136600.0,309.5493,29782414.0,53.71,5029400.0,102.0,0.0,110.48,1957600.0,20.705,1234200.0,22.72,9988400.0,23.31,682900.0,4.425,14446000.0,361.0,2351435.0,1691.2244,532025.0,22.43,792400.0,13.24,4775100.0,117.7,1661100.0,,0.0,356.5,57853.0,,0.0,14.02,733200.0,21.656,36783000.0,44.29,280300.0,431.8533,4558177.0,29.3555,9802992.0,19.3058,5848068.0,54.8787,11876199.0,82.89,988916.0,61.16,6799200.0,568.3707,1072053.0,15.795,8848200.0,63.21,1478700.0,38.48,3641600.0,,0.0,33.31,6998400.0,49.4,8893300.0,39.0,573234.0,61.55,6186300.0,55.205,3899174.0,180.25,3421056.0,87.37,1604300.0,1064.0,267080.0,75.51,1080800.0,18.53,1531600.0,540.6714,10057330.0,12.22,414700.0,18.332,6382992.0,130.14,368900.0,24.76,5633600.0,71.8478,4034347.0,450.9999,1397843.0,,0.0,340.0,188450.0,3.975,21333600.0,76.82,11812700.0,25.7333,224100.0,142.0,505235.0,,0.0,82.81,3859100.0,,0.0,20.68,563500.0,103.0,0.0,463.0,93150.0,56.8416,9676918.0,,0.0,66.2499,286760.0,14.39,9622400.0,50.3,13465400.0,28.72,118200.0,35.31,71126200.0,64.68,4294298.0,244.8446,610206.0,9.524,3555000.0,154.4908,1611993.0,83.31,848700.0,6.6953,7901771.0,113.08,330600.0,142.3853,1476940.0,632.0,117568.0,129.73,1628536.0,133.1,886710.0,,0.0,109.5,71530.0,,0.0,60.2708,809553.0,,0.0,11.36,802189.0,15.5833,4674600.0,26.26,287200.0,17.3475,8260000.0,47.81,4638000.0,,0.0,0.336,96845000.0,814.2264,6505026.0,7.4263,3195248.0,16.08,9867200.0,72.28,1570448.0,26.4,15032902.0,,0.0,41.87,1613000.0,50.64,2179400.0,25.57,4394200.0,75.41,1783000.0,59.93,3132500.0,0.8767,354016000.0,515.5,65500.0,4057.8611,5476527.0,,0.0,,0.0,,0.0,1677.0,1895714.0,26.5504,970493.0,,0.0,750.0,2540.0,3.4756,2206575.0,19.8126,1067957.0,47.81,1544000.0,8.24,18477900.0,,0.0,95.92,926198.0,24.66,8230006.0,21.2,26260100.0,2.0747,7749000.0,,0.0,,0.0,193.25,163694.0,68.0224,4534991.0,,0.0,111.2812,99257.0,271.5,3574090.0,,0.0,,0.0,,0.0,698.2083,66994.0,,0.0,38.36,3238900.0,35.4333,4398150.0,,0.0,45.96,1774800.0,20.3,3012240.0,,0.0,48.205,3223200.0,78.46,6740700.0,,0.0,1344.6213,940050.0,21.9165,46297477.0,67.41,1392500.0,73.9,13648100.0,17.99,3903600.0,76.68,1970600.0,170.75,65821.0,,0.0,10.37,6939500.0,,0.0,68.525,77584.0,85.0,32500.0,28.12,1000400.0,57.43,922100.0,,0.0,,0.0,64.81,5385200.0,256.75,34000.0,980.2495,605784.0,23.1565,726185.0,42.69,520600.0,25.02,48100.0,20.89,518300.0,212.5,27300.0,34.7,1967000.0,345.0,1160.0,49.8299,2118853.0,,0.0,569.8737,15132023.0,,0.0,73.01,1055300.0,,0.0,780.0,3775003.0,708.5,4057760.0,,0.0,17.89,1613700.0,387.0,609725.0,26.09,902386.0,24.96,3534800.0,,0.0,39.38,14552600.0,23.2145,448191.0,,0.0,188.0,1424056.0,1070.0,51126.0,41.24,814000.0,1065.0,148862.0,63.46,652100.0,22.2,483700.0,762.0114,9617150.0,24.0,5218700.0,,0.0,70.893,568305.0,123.0,0.0,4275.9189,6380014.0,22.7733,1019850.0,2877.47,1962526.0,64.59,971600.0,23.665,2000200.0,87.85,245051.0,44.525,6849720.0,97.94,1522946.0,70.55,1024000.0,3.9151,754313.0,,0.0,64.25,524400.0,100.0,3528110.0,6.2525,4746800.0,177.0747,17926017.0,210.25,2409864.0,31.62,1436700.0,650.0,152905.0,118.2,24624024.0,48.2631,8048603.0,25.66,2236000.0,95.0435,2169830.0,14.01,2875662.0,164.5,83689.0,233.0,69869.0,12.7142,82721279.0,63.5031,3836712.0,35.81,6240690.0,33.62,834100.0,438.0,4335915.0,10.625,20953800.0,24.25,11578800.0,,0.0,174.25,89518.0,228.99,3757094.0,,0.0,,0.0,233.5325,7138873.0,67.48,2254716.0,765.5633,1902916.0,1074.0,1810279.0,155.0,0.0,2018.0,4312164.0,,0.0,19.93,3482400.0,92.08,5330839.0,50.08,270200.0,94.57,6158900.0,1040.0,1907234.0,130.5,2854090.0,352.6046,716810.0,591.0,2903592.0,46.47,407100.0,26.03,1361200.0,103.5,286699.0,38.49,3710100.0,121.0,65017.0,,0.0,85.5562,3019685.0,45.42,2634700.0,,0.0,61.75,1869415.0,982.1535,422174.0,30.59,1756800.0,75.5,317130.0,363.8099,2445802.0,7.375,4196.0,1627.0,2111308.0,,0.0,,0.0,1521.8112,6243856.0,28.04,323400.0,307.5,496502.0,,0.0,16.3169,158.0,27.32,3405400.0,10.4,3843899.0,77.65,2296100.0,24.4,1697400.0,45.89,3022682.0,,0.0,301.5,379006.0,1528.0,865004.0,,0.0,48.93,1392300.0,8.84,2739700.0,674.5,481028.0,18.66,362509.0,,0.0,74.27,804800.0,,0.0,31.56,3874200.0,31.0725,26404532.0,52.05,1048700.0,494.9582,2860332.0,,0.0,413.998,2834258.0,45.52,539800.0,53.25,158700.0,,0.0,17.0325,509600.0,36.54,1398900.0,89.05,1604555.0,186.0,117068.0,26.5,277732.0,10.18,3299900.0,32.67,4271700.0,,0.0,51.56,7686500.0,,0.0,144.75,86352.0,,0.0,7.225,12324400.0,14.21,166700.0,57.28,2438400.0,146.9,796090.0,36.04,2417200.0,946.6577,1344008.0,13.9233,19500.0,34.2,4207500.0,,0.0,,0.0,15.795,2491600.0,,0.0,62.5,1535900.0,,0.0,52.69,3538700.0,171.25,310634.0,588.683,11301116.0,,0.0,14.41,2229500.0,30.4741,3826709.0,,0.0,55.47,7521545.0,18.48,2306400.0,207.0,17555536.0,33.29,9187800.0,71.15,1667600.0,14.93,127700.0,36.77,2539800.0,,0.0,152.5328,6115522.0,19.64,1681000.0,26.005,496600.0,,0.0,18.55,173500.0,1755.0,3635484.0,,0.0,56.73,6931000.0,32.64,6890400.0,72.61,3901800.0,23.55,4141100.0,,0.0,,0.0,32.68,9122400.0,362.0,398329.0,764.5,3164507.0,,0.0,689.0,334430.0,,0.0,,0.0,59.2965,2553809.0,60.9232,7888615.0,,0.0,81.43,1132200.0,,0.0,191.0106,109890962.0,368.5,395515.0,155.0,1231000.0,97.7321,307442.0,,0.0,36.31,2375800.0,24.85,1103700.0,,0.0,514.1215,1459126.0,49.8801,1020191.0,13.7,10298000.0,624.5993,862523.0,41.4215,9747130.0,17.345,664000.0,80.07,970700.0,,0.0,12.3388,3716709.0,,0.0,22.4868,4951328.0,24.43,1424400.0,795.5,1031017.0,42.39,658900.0,30.07,21069200.0,,0.0,1886.6128,96005.0,33.27,2605900.0,28.5402,3286923.0,15.8767,40764600.0,,0.0,609.0,0.0,,0.0,8.9007,3350025.0,13.14,2525600.0,18.94,713400.0,1164.1113,2503445.0,99.0993,306115.0,49.5,327940.0,72.49,1651800.0,117.87,1296300.0,22.94,2268500.0,91.18,20505100.0,,0.0,,0.0,27.5989,5138215.0,,0.0,65.5146,1503697.0,35.7,464700.0,,0.0,,0.0
2007-12-17,147.7777,399961.0,25.3505,2982773.0,,0.0,2884.3003,7072416.0,6.5857,1024693600.0,,0.0,347.8094,5499158.0,869.5,1479691.0,34.6284,1851092.0,,0.0,27.2382,10368487.0,38.0553,3002288.0,20.5615,7649280.0,7.6456,4747500.0,34.24,3381000.0,,0.0,40.9,12301900.0,31.4,2200400.0,39.75,7649600.0,1019.0,1175542.0,38.8499,1954638.0,46.95,1444520.0,48.55,1863200.0,,0.0,53.4,1135500.0,21.29,3369800.0,29.76,3018400.0,,0.0,83.9,1942145.0,77.75,5869575.0,45.9517,1953674.0,1100.2,891365.0,22.4,2781414.0,66.35,1215300.0,,0.0,25.29,484700.0,33.8,3369000.0,40.94,636400.0,,0.0,17.34,433500.0,51.41,3760300.0,,0.0,,0.0,141.71,3648019.0,350.25,990718.0,17.57,14239900.0,,0.0,7.95,29907600.0,20.5689,1633050.0,46.78,15010200.0,54.56,1956700.0,40.15,4162800.0,4.2545,153954000.0,,0.0,676.5,5543777.0,,0.0,49.4,3649000.0,5.845,1377000.0,101.03,2793300.0,,0.0,91.5634,1493077.0,5.56,7625600.0,,0.0,,0.0,98.88,546500.0,,0.0,223.0,521487.0,258.25,663059.0,569.0,705359.0,42.9221,2463461.0,,0.0,26.74,359200.0,24.75,132470.0,,0.0,636.3636,10302087.0,91.56,1131600.0,,0.0,49.95,579500.0,,0.0,13.85,1160700.0,52.18,10497400.0,2222.0,4509665.0,119.89,802900.0,87.4,4946000.0,462.0,17355700.0,477.8825,762107.0,41.7,39410600.0,178.3333,25332.0,,0.0,11.29,2630000.0,478.4998,47882555.0,48.585,5945828.0,1927.0,5769005.0,31.2602,6963030.0,57.5007,5058890.0,,0.0,,0.0,16.1981,64365674.0,51.14,10648400.0,430.642,2710939.0,,0.0,78.8878,725188.0,52.73,391123.0,36.8167,4968300.0,160.0,1827284.0,15.3216,1615781.0,118.68,1536800.0,29.95,4802.0,182.25,33346.0,130.0,136740.0,55.57,5376000.0,47.27,4313400.0,1245.7249,467203.0,109.31,2725700.0,80.19,3225500.0,6.3331,207005.0,203.24,277300.0,729.1407,9458458.0,,0.0,40.43,3317386.0,27.81,12450100.0,125.9958,63813.0,55.2955,2983495.0,39.4,3360400.0,73.4,5075984.0,,0.0,676.0,1680555.0,,0.0,346.3184,949737.0,608.0,38035333.0,,0.0,22.93,718500.0,566.0,3923595.0,,0.0,175.75,0.0,90.5,1975000.0,11.755,752400.0,301.25,0.0,613.0,0.0,,0.0,11.47,15202300.0,279.25,24592233.0,304.7566,10952102.0,458.75,26635.0,9.9325,928276.0,839.5,2021985.0,22.738,1911236.0,90.9,1230800.0,407.75,623834.0,,0.0,307.7,8684030.0,51.53,2570881.0,19.0584,4556867.0,58.16,1645500.0,38.86,1797681.0,,0.0,71.16,9342800.0,61.01,1879600.0,926.5,1231179.0,208.2766,884732.0,,0.0,21.64,5095800.0,207.7777,704785.0,,0.0,,0.0,38.02,1533600.0,2189.0,1866321.0,357.8793,851784.0,16.71,2348900.0,,0.0,19.308,10616500.0,,0.0,2040.0,0.0,14.075,1125200.0,341.6189,1196340.0,51.5,1402600.0,,0.0,,0.0,52.8,1699600.0,38.63,1139800.0,1015.0,18328.0,39.53,6334200.0,1.945,1024050.0,65.14,936900.0,9.05,62010400.0,,0.0,138.3,2062500.0,2.7086,23300000.0,58.04,3114200.0,17.31,1151300.0,325.6089,12222483.0,6.4475,1858400.0,18.16,1969400.0,57.2727,4400.0,45.66,7440400.0,74.0482,3805434.0,9.6,4261600.0,62.4413,12471591.0,21.79,2460200.0,,0.0,35.92,1710600.0,344.7603,6188584.0,2.6069,14142400.0,45.78,1059700.0,574.2004,1053503.0,35.0,83800.0,64.82,567700.0,14.6825,7094000.0,,0.0,,0.0,26.3811,11131488.0,27.95,43977000.0,4.448,1940000.0,4.7933,38119500.0,8.1825,5600400.0,,0.0,9.255,4255200.0,16.22,6513000.0,,0.0,279.0,648543.0,,0.0,39.13,13622400.0,89.98,8210000.0,830.5,1119.0,,0.0,47.2,2254100.0,14.53,4956000.0,,0.0,,0.0,124.48,1271575.0,68.191,6654735.0,1559.424,57833.0,24.6244,11178647.0,,0.0,84.27,3725300.0,,0.0,8.765,10531800.0,,0.0,,0.0,,0.0,52.95,2314232.0,1057.0,7145385.0,53.0,762100.0,13.54,7494500.0,23.29,5629703.0,28.5953,4111475.0,32.99,12023200.0,1370.0,861989.0,36.5,970200.0,8.6133,8485800.0,155.0,109370.0,27.4226,1512824.0,,0.0,50.0,2754411.0,29.8769,1483734.0,,0.0,171.6,259980.0,12.84,509900.0,32.0821,2064213.0,669.0,2523892.0,98.8453,153876.0,3.788,3653440.0,39.1064,2583943.0,15.15,25744638.0,,0.0,60.48,1744400.0,27.86,3633200.0,86.9,3314200.0,1.955,633600.0,56.84,4509300.0,13.4217,28597774.0,49.72,1529700.0,48.58,2718300.0,,0.0,448.5,374174.0,,0.0,37.05,1074000.0,101.63,265700.0,54.29,2125900.0,21.39,2906200.0,42.0773,1149874.0,67.7212,697108.0,84.96,3447500.0,550.0,11495379.0,30.835,1829200.0,54.48,3355700.0,59.61,1406189.0,7.0161,32163696.0,38.91,843051.0,24.26,14937991.0,,0.0,96.0,15000.0,43.6657,10735405.0,43.665,3511600.0,210.25,77598.0,,0.0,93.32,398400.0,34.24,2517300.0,28.258,978203.0,7.57,89300.0,52.26,64900.0,31.27,883900.0,55.875,552912.0,,0.0,96.74,463400.0,44.27,3272200.0,57.65,3109400.0,25.45,896500.0,3.99,3517200.0,50.9,105935.0,59.087,5787316.0,44.99,1719800.0,65.36,1203650.0,385.25,5808720.0,13.15,379900.0,632.727,2463312.0,6.8,32642300.0,,0.0,5.0662,8977600.0,307.0,1167049.0,,0.0,47.455,28428800.0,62.67,546300.0,95.9,2390700.0,72.22,1592400.0,687.8005,19200.0,129.4,1690450.0,27.83,1211000.0,,0.0,577.2382,3969307.0,273.0,16190.0,13.465,4773808.0,34.6,493300.0,42.99,854400.0,26.59,4497600.0,26.13,273200.0,156.5,12284.0,,0.0,89.75,5435551.0,18.4195,217436.0,,0.0,78.58,854600.0,,0.0,,0.0,231.97,4428900.0,103.6,265470.0,,0.0,,0.0,373.2387,8315.0,219.0,319421.0,191.25,11175.0,,0.0,89.6,1310700.0,,0.0,935.0,0.0,174.8281,8424064.0,,0.0,,0.0,,0.0,,0.0,456.3,581055.0,22.72,11004400.0,29.335,4003600.0,26.8133,1075950.0,87.9674,4149527.0,,0.0,23.34,13309300.0,,0.0,283.9874,118950.0,709.0,116981.0,16.6683,220262515.0,16.7475,219220560.0,47.11,737400.0,329.6731,2696945.0,21.965,1419800.0,453.6,293840.0,174.3164,1339045.0,101.82,2902400.0,,0.0,208.63,13323900.0,37.8,456990.0,1303.5209,15682717.0,88.19,706200.0,36.67,13176100.0,25.84,1627500.0,108.0,7371866.0,13.93,4089400.0,,0.0,,0.0,25.94,25190900.0,97.3189,62700.0,39.16,926200.0,63.45,351330.0,165.25,352280.0,75.95,332900.0,110.5084,118772.0,86.78,2548300.0,,0.0,486.5,349981.0,322.0,34784.0,208.0,985375.0,,0.0,,0.0,2892.5747,1203256.0,31.22,412703.0,40.16,371956.0,323.378,477011.0,32.54,4361000.0,54.0932,4908645.0,,0.0,23.129,24694769.0,300.75,35855.0,9.9575,1064400.0,719.8057,46896203.0,23.2784,1088085.0,226.5,34051.0,16.8184,5857179.0,365.8284,1238677.0,38.25,1819700.0,650.0,686355.0,,0.0,52.88,217000.0,73.43,1355700.0,,0.0,86.75,2798423.0,2092.9797,106752.0,,0.0,115.75,179856.0,302.5,13846483.0,10.55,31654996.0,99.9331,7459131.0,,0.0,36.064,6330500.0,861.9608,1220491.0,480.0,24409.0,29.505,417800.0,125.0,8908.0,34.79,287400.0,47.33,692200.0,7.2395,12367009.0,394.75,1761315.0,1366.7111,1692501.0,,0.0,610.9273,8981679.0,2270.5205,2168822.0,473.1428,3206244.0,612.336,1151349.0,10.51,889800.0,379.5407,2948240.0,20.3027,17715832.0,110.1893,0.0,25.72,64820000.0,29.37,2589600.0,,0.0,338.4814,2706913.0,29.5671,5595275.0,8.17,7787836.0,109.4981,55910.0,,0.0,,0.0,34.1405,648010.0,5.0383,61460292.0,33.95,11688300.0,16.42,1235300.0,,0.0,946.5,1155683.0,84.1,16880868.0,52.49,6292300.0,8.75,12708660.0,28.5,7474000.0,70.5,0.0,74.5593,1983678.0,129.1,310940.0,27.48,1381700.0,17.29,3419900.0,21.2426,4732351.0,3.7575,2635100.0,361.25,692955.0,134.2,0.0,220.0,170693.0,181.25,279031.0,124.3,24595.0,425.0,674100.0,25.24,419900.0,1844.674,798156.0,44.9,1642020.0,67.55,12357700.0,44.53,19965700.0,,0.0,,0.0,,0.0,49.8779,1837977.0,,0.0,100.8075,856924.0,22.48,5407700.0,,0.0,147.7,19793500.0,,0.0,961.7876,204200.0,35.77,1805000.0,,0.0,47.83,2224600.0,650.0,886331.0,65.3595,2407244.0,,0.0,21.23,2997600.0,,0.0,31.235,23869200.0,12.865,16208800.0,,0.0,47.94,3473000.0,1341.2957,4859573.0,49.5309,518805.0,16.001,5049732.0,125.1,28843476.0,64.1237,1421710.0,56.9809,683637.0,35.6,982500.0,9.985,1930000.0,301.4289,68937807.0,53.18,4799000.0,101.0,0.0,108.91,2100100.0,20.595,703200.0,22.74,11661600.0,22.99,677000.0,4.417,17893000.0,353.75,1121939.0,1664.5111,598434.0,21.61,691000.0,12.83,5171800.0,115.39,1855100.0,,0.0,351.0,43682.0,,0.0,13.58,486400.0,20.493,41145000.0,43.02,284100.0,415.1655,4295857.0,30.3436,6471037.0,19.0861,5141712.0,53.5313,12069541.0,81.8,1572115.0,59.76,7289000.0,551.2261,877524.0,15.715,4770000.0,63.79,1365300.0,37.37,3611800.0,,0.0,32.57,9453000.0,49.15,5618700.0,36.0,737103.0,60.34,2901800.0,54.0107,3592981.0,173.0,1379159.0,83.49,2647200.0,1049.0,192662.0,75.19,686000.0,18.44,1238600.0,520.7344,12467832.0,11.7,449000.0,17.7063,6804602.0,128.59,451600.0,24.42,9009200.0,71.7224,4462874.0,433.3999,2083079.0,,0.0,331.0,440404.0,3.7775,28765200.0,76.02,10367600.0,26.0,219000.0,133.0,969237.0,,0.0,84.49,4369600.0,,0.0,19.64,345200.0,100.5,0.0,451.0,257360.0,56.7653,13183945.0,,0.0,63.7174,670807.0,14.27,8046200.0,49.53,13994200.0,27.98,128600.0,34.39,58121200.0,64.2757,4328584.0,231.0317,527123.0,9.097,3339000.0,148.6822,1122877.0,80.91,1094800.0,6.6379,7466730.0,111.46,334000.0,140.0659,1609901.0,623.5,163073.0,128.7,1827427.0,130.9,973230.0,,0.0,108.0,56210.0,,0.0,60.8527,347464.0,,0.0,11.21,1534695.0,15.61,6749400.0,25.525,285000.0,17.2075,7372800.0,46.6,7956600.0,,0.0,0.33,36883000.0,811.3253,8222896.0,7.2888,5345264.0,15.7625,9237200.0,72.1716,2629109.0,25.46,24607813.0,,0.0,41.28,1207400.0,50.06,2791900.0,25.31,5035300.0,74.46,1731000.0,58.08,4436300.0,0.832,507408000.0,508.0,38800.0,3933.075,6766908.0,,0.0,,0.0,,0.0,1602.0,2827403.0,25.9884,1180402.0,,0.0,750.0,150.0,3.5244,2168100.0,19.6069,784691.0,47.89,2423900.0,8.19,8264700.0,,0.0,96.2,1389697.0,24.6,10405968.0,20.94,36971900.0,2.0367,8523000.0,,0.0,,0.0,192.5,14300.0,65.9913,4846767.0,,0.0,104.4854,166439.0,259.75,4962384.0,,0.0,,0.0,,0.0,720.4166,50353.0,,0.0,37.77,2597600.0,33.6333,3632700.0,,0.0,45.26,1446600.0,20.05,1741100.0,,0.0,47.775,2543600.0,77.37,5968700.0,,0.0,1342.9835,958543.0,21.7932,46306541.0,67.35,1752200.0,73.24,13268800.0,18.05,3104700.0,75.06,1909100.0,168.5,207242.0,,0.0,10.11,7405500.0,,0.0,67.5,188244.0,82.75,101580.0,27.42,916300.0,56.22,599700.0,,0.0,,0.0,64.68,3262400.0,256.75,39200.0,976.4995,995125.0,22.5923,753285.0,42.22,506400.0,23.11,141000.0,20.54,424300.0,210.0,47863.0,34.0,2275400.0,345.0,0.0,48.7308,1480996.0,,0.0,543.368,18805192.0,,0.0,73.0,1313400.0,,0.0,784.0,5821813.0,700.5,3343254.0,,0.0,17.57,1012200.0,380.25,176385.0,25.79,960933.0,24.2,2456100.0,,0.0,39.12,13652100.0,22.6566,322720.0,,0.0,184.5,1129933.0,1057.0,63262.0,40.91,1281800.0,1023.0,217966.0,62.22,636500.0,21.36,390400.0,770.934,9536443.0,23.89,6009400.0,,0.0,72.5294,2096112.0,123.0,0.0,4140.438,5667080.0,22.52,1491000.0,2891.1536,1702760.0,64.37,1031500.0,23.28,1929400.0,85.64,206203.0,43.175,8757340.0,94.22,2258952.0,68.68,1237800.0,3.8835,976050.0,,0.0,61.12,565900.0,98.95,3135370.0,6.2875,7047200.0,174.1578,14393294.0,207.0,2226433.0,31.47,987000.0,625.5,92642.0,114.5,17969502.0,47.2247,7103466.0,24.98,1141400.0,95.4621,2437096.0,13.61,2170194.0,160.0,54547.0,231.0,34446.0,12.4546,71747367.0,62.6676,5788532.0,35.25,7308674.0,31.65,2182800.0,424.75,5542158.0,10.075,33422600.0,24.14,9234500.0,,0.0,170.25,10537.0,221.34,6559588.0,,0.0,,0.0,231.6916,6338626.0,65.71,2910672.0,736.446,3929841.0,1020.0,4399451.0,155.0,0.0,1994.0,5515683.0,,0.0,19.73,6657900.0,89.6253,6422526.0,49.38,288200.0,90.28,12581100.0,1013.0,1157314.0,128.0,4378950.0,342.9404,1116731.0,586.0,5133911.0,44.59,807000.0,25.63,1334700.0,97.75,936089.0,38.11,4009200.0,119.0,53629.0,,0.0,82.3634,3132276.0,44.64,3438400.0,,0.0,61.25,1594406.0,966.5381,295261.0,30.51,2136200.0,75.25,969126.0,348.2209,3360552.0,7.19,3168.0,1621.0,2026959.0,,0.0,,0.0,1468.8367,9288086.0,27.89,308400.0,288.5,687594.0,,0.0,16.241,286.0,25.755,5309000.0,10.19,3528653.0,77.38,2367600.0,24.4,1403400.0,44.865,2585612.0,,0.0,288.25,482487.0,1498.0,1550737.0,,0.0,47.68,1525300.0,8.44,2397800.0,668.5,962797.0,18.26,476284.0,,0.0,73.44,1874100.0,,0.0,30.94,2339400.0,30.5891,31110690.0,50.58,1390100.0,501.9582,3577200.0,,0.0,394.3899,1035839.0,45.15,498500.0,51.69,222900.0,,0.0,16.815,508000.0,36.53,3536300.0,85.0,4092300.0,173.5,122947.0,26.0,166683.0,10.06,3883500.0,32.54,4472000.0,,0.0,51.92,15187800.0,,0.0,142.5,100784.0,,0.0,7.2275,11889600.0,13.95,154000.0,56.54,2169400.0,142.4,995350.0,35.66,1109250.0,904.1365,1772604.0,12.75,101400.0,32.97,4570700.0,,0.0,,0.0,15.21,1698400.0,,0.0,60.49,1704900.0,,0.0,52.6,2394200.0,165.5,1062864.0,588.0497,17935207.0,,0.0,14.16,2210000.0,27.0165,29481571.0,,0.0,54.78,10085771.0,17.87,1517500.0,199.1,7807386.0,33.21,9686600.0,68.28,1366700.0,14.68,110100.0,34.81,2473700.0,,0.0,148.3994,5830341.0,19.7,1880900.0,25.55,948000.0,,0.0,17.86,161500.0,1761.0,3914569.0,,0.0,56.59,5754600.0,32.24,7533600.0,72.02,5147300.0,24.25,4771800.0,,0.0,,0.0,31.81,15654200.0,342.25,597046.0,760.5,6244654.0,,0.0,676.5,264419.0,,0.0,,0.0,59.2387,1727607.0,61.298,8328622.0,,0.0,80.16,1592000.0,,0.0,188.5082,140735784.0,358.0,823382.0,153.55,1678586.0,96.7878,305458.0,,0.0,36.41,3126800.0,24.39,1478000.0,,0.0,492.4507,3529044.0,48.4412,1141387.0,13.46,6265300.0,606.6287,1575170.0,40.2359,12626258.0,16.885,516800.0,78.05,648600.0,,0.0,11.7128,5121096.0,,0.0,22.3129,3833128.0,24.285,1573000.0,774.0,1519370.0,42.27,913900.0,30.07,21773800.0,,0.0,1801.5977,474314.0,32.89,3049200.0,28.2222,4416462.0,15.9433,49522500.0,,0.0,605.5,0.0,,0.0,8.8622,4940663.0,13.43,3395800.0,18.725,567400.0,1147.788,2514033.0,98.649,141525.0,48.7,89950.0,70.22,2225600.0,114.26,1731900.0,22.57,2235400.0,89.89,22704100.0,,0.0,,0.0,26.959,3874074.0,,0.0,65.6893,1909929.0,34.89,501000.0,,0.0,,0.0
2007-12-18,147.4258,0.0,25.1144,2798656.0,,0.0,2913.5925,9849706.0,6.535,1222603200.0,,0.0,355.4919,4061902.0,871.0,1109416.0,34.8285,2380694.0,,0.0,27.6797,12312213.0,37.8086,2814419.0,20.5793,6319933.0,7.4733,8806500.0,35.42,6107900.0,,0.0,42.03,17588300.0,31.4,2010500.0,40.18,6600600.0,1041.0,1477939.0,39.2274,2019105.0,47.37,1871018.0,49.78,2616400.0,,0.0,53.8,1188000.0,21.58,5488600.0,30.175,4158800.0,,0.0,84.65,0.0,80.75,7294717.0,45.807,1466923.0,1134.0,942435.0,22.43,3511787.0,67.18,1416500.0,,0.0,25.52,484300.0,33.45,4066300.0,40.78,718900.0,,0.0,17.24,896700.0,51.38,3484000.0,,0.0,,0.0,142.82,3189810.0,348.75,0.0,17.71,14049900.0,,0.0,7.68,39257600.0,20.6133,1328625.0,47.29,10876300.0,54.2,2122300.0,41.0,4054500.0,4.3445,145322000.0,,0.0,687.0,5953505.0,,0.0,48.59,2772800.0,5.915,1111200.0,102.9,2720400.0,,0.0,94.2646,1993472.0,5.6887,7027200.0,,0.0,,0.0,100.86,600100.0,,0.0,210.0,634408.0,262.0,380917.0,571.0,0.0,42.6883,3109722.0,,0.0,27.15,450600.0,24.675,0.0,,0.0,635.3754,10457396.0,92.58,1795600.0,,0.0,50.52,881400.0,,0.0,14.6,943100.0,51.78,9968500.0,2218.0,7098718.0,120.3,639300.0,87.17,5732000.0,469.25,15840400.0,484.0544,1374161.0,41.5,34660100.0,168.3333,34722.0,,0.0,11.1875,3736800.0,470.1861,45491075.0,48.69,5288218.0,1929.0,4719945.0,31.5263,4803169.0,58.0911,4416458.0,,0.0,,0.0,16.1405,56642914.0,51.62,23715900.0,426.7256,2225366.0,,0.0,80.361,1155790.0,53.2,536015.0,37.0933,4207800.0,162.5,1326602.0,15.5691,3367500.0,117.02,1405100.0,29.99,11792.0,181.25,33600.0,130.1,0.0,55.99,6696300.0,48.13,6680500.0,1249.8704,1090486.0,113.86,1236900.0,81.35,3298200.0,6.3415,310924.0,204.3,414700.0,734.1121,6162896.0,,0.0,40.86,3775478.0,28.17,13869000.0,124.0574,58050.0,54.8237,2022274.0,39.85,0.0,73.3,4435332.0,,0.0,680.5,1364199.0,,0.0,310.9092,4061121.0,606.5,37687349.0,,0.0,22.93,692900.0,560.0,4221227.0,,0.0,176.5,0.0,90.2,2215000.0,11.915,1000000.0,306.0,0.0,611.0,0.0,,0.0,11.67,24360500.0,278.25,30724576.0,302.7894,9048803.0,458.0,0.0,10.1225,803340.0,832.0,1011037.0,22.9048,2305997.0,93.7,1486900.0,409.25,422450.0,,0.0,303.8,8157850.0,51.37,2785108.0,19.1206,3750144.0,58.91,2978600.0,38.77,1499435.0,,0.0,71.05,7376600.0,60.83,1663500.0,929.0,1119879.0,209.719,719539.0,,0.0,21.55,3053100.0,211.2407,803344.0,,0.0,,0.0,39.17,1443500.0,2157.0,1228237.0,372.8494,566385.0,16.71,1999900.0,,0.0,19.246,11511000.0,,0.0,2040.0,0.0,13.995,1511600.0,344.0715,597531.0,51.94,1247400.0,,0.0,,0.0,53.39,1597200.0,39.32,907400.0,975.0,37244.0,38.9,6664600.0,1.945,0.0,65.3,1347500.0,9.04,70893400.0,,0.0,138.4,2499000.0,2.9092,32840000.0,58.215,2118000.0,17.38,1514900.0,322.7156,15265074.0,6.6425,2517600.0,18.2,2889400.0,56.3636,17868.0,46.5,7655400.0,74.031,2574313.0,9.4525,5214000.0,63.6839,13977264.0,21.815,2156000.0,,0.0,36.26,1303900.0,345.3128,8266924.0,2.5619,8240000.0,46.1,1141000.0,590.6455,973800.0,35.25,63000.0,65.09,494800.0,14.625,7680400.0,,0.0,,0.0,26.3811,6764879.0,28.15,49890100.0,4.575,2218000.0,4.8456,23396400.0,8.2525,3866800.0,,0.0,9.49,4863200.0,16.665,4944800.0,,0.0,277.75,0.0,,0.0,39.14,8754700.0,91.19,8744300.0,832.0,242.0,,0.0,47.53,2404200.0,14.17,5104100.0,,0.0,,0.0,126.59,1378313.0,68.1444,5899451.0,1576.655,47372.0,24.7673,11764363.0,,0.0,83.85,5286000.0,,0.0,8.6606,10150200.0,,0.0,,0.0,,0.0,52.66,2108191.0,1062.0,9226451.0,53.06,887600.0,13.41,7181400.0,23.25,4580711.0,28.8037,3879671.0,33.02,11937200.0,1374.0,700758.0,37.44,1352000.0,8.7267,6726600.0,155.0,12878.0,27.1403,1757569.0,,0.0,52.25,3981873.0,30.4668,1862500.0,,0.0,170.2,254040.0,12.94,570100.0,32.4843,2282694.0,623.5,6688380.0,109.0205,74717.0,3.758,6385340.0,39.0468,2283730.0,15.09,21126868.0,,0.0,61.2,2051200.0,28.495,3341800.0,86.77,3331200.0,1.9175,349200.0,57.14,2608900.0,13.4596,26130060.0,50.64,1410700.0,48.9,1988200.0,,0.0,446.25,0.0,,0.0,37.73,1038800.0,100.39,416700.0,54.64,1534400.0,21.61,3403000.0,42.1751,841591.0,65.8909,682249.0,86.13,3073300.0,546.5,7123179.0,30.92,1485600.0,55.39,3126600.0,59.41,1153184.0,6.9902,49130992.0,38.76,948175.0,24.19,15136150.0,,0.0,87.0,46140.0,43.4391,12815364.0,43.675,4456800.0,207.75,0.0,,0.0,96.8,718500.0,35.68,3768300.0,28.2417,1512770.0,7.67,111560.0,52.9,68700.0,31.7,1198000.0,55.25,0.0,,0.0,98.08,603700.0,44.555,2396600.0,58.645,2059600.0,25.98,703400.0,3.9142,6691200.0,50.5,0.0,61.02,6928824.0,44.79,1755900.0,65.54,872750.0,392.25,4508701.0,13.58,768600.0,644.1815,2085782.0,6.81,43893100.0,,0.0,5.1438,7001600.0,306.0,0.0,,0.0,48.435,27818000.0,59.3,1315800.0,96.76,2071000.0,73.85,1354300.0,684.014,0.0,130.3,0.0,28.36,923200.0,,0.0,585.0358,3407494.0,277.5,0.0,13.44,5250912.0,34.26,396800.0,42.59,860700.0,26.56,5864200.0,25.6,245000.0,143.5,121788.0,,0.0,84.25,4160701.0,18.4395,249649.0,,0.0,79.68,872900.0,,0.0,,0.0,247.1,5087100.0,104.7,0.0,,0.0,,0.0,357.2884,13323.0,215.0,192030.0,173.25,9138.0,,0.0,88.28,2665800.0,,0.0,930.0,1780.0,176.3617,8809463.0,,0.0,,0.0,,0.0,,0.0,438.6,582810.0,22.775,10214200.0,29.535,4308800.0,26.96,972900.0,88.5481,4068782.0,,0.0,23.14,13749200.0,,0.0,301.8994,73090.0,724.0,279023.0,16.7709,287742502.0,16.8506,286381332.0,47.45,790400.0,329.2946,2007272.0,21.8,1064600.0,465.5,958080.0,174.4455,661141.0,94.35,8491100.0,,0.0,201.51,30016700.0,38.05,0.0,1281.359,17554003.0,88.81,683200.0,36.45,11655000.0,25.82,1979600.0,109.5,7997667.0,14.2,3576300.0,,0.0,,0.0,26.47,22441300.0,96.3598,92666.0,38.46,1555200.0,62.95,0.0,165.0,142032.0,75.25,0.0,110.0279,0.0,87.26,2072300.0,,0.0,477.938,272954.0,322.0,35270.0,207.0,734058.0,,0.0,,0.0,2900.3213,693410.0,30.85,629765.0,40.39,383096.0,321.4062,468292.0,33.11,3618400.0,54.4436,6297315.0,,0.0,23.1698,26530577.0,300.0,0.0,9.9925,1939600.0,721.9843,43376480.0,23.8118,1103895.0,225.25,0.0,17.0338,7086758.0,363.3178,893122.0,38.9,1716400.0,668.5,1020729.0,,0.0,51.94,298600.0,73.39,1542000.0,,0.0,84.5,2207458.0,2103.8877,58020.0,,0.0,115.25,0.0,310.0,14578730.0,10.51,35649250.0,101.6348,8411932.0,,0.0,35.576,6463500.0,858.3542,773545.0,480.0,0.0,28.35,938400.0,125.0,0.0,35.22,278800.0,47.82,876300.0,7.1593,8796307.0,401.5,1448371.0,1373.6021,1697057.0,,0.0,602.5269,6993294.0,2298.2627,3511796.0,473.7142,2128761.0,620.3432,1982528.0,10.61,1243600.0,380.2312,3146411.0,20.2797,12067019.0,109.9395,0.0,25.91,44708400.0,29.77,2294400.0,,0.0,333.9246,5008663.0,30.0247,4808141.0,8.11,6378900.0,109.2487,27116.0,,0.0,,0.0,33.854,603431.0,5.0477,50230627.0,34.1778,17011800.0,17.13,552000.0,,0.0,966.0,1126071.0,82.9,17658540.0,51.93,3576300.0,8.704,17273880.0,28.87,5299500.0,73.0,10387149.0,75.9903,2305143.0,128.6,0.0,27.4,1449400.0,17.28,2514700.0,21.7423,5831244.0,3.6075,5647400.0,354.5,1082922.0,133.4,0.0,216.25,0.0,183.0,0.0,123.3,0.0,416.5,0.0,25.08,944200.0,1872.4052,901560.0,44.6,0.0,67.71,12275400.0,43.9,25224900.0,,0.0,,0.0,,0.0,49.8967,1078739.0,,0.0,101.1793,688079.0,22.48,4437400.0,,0.0,147.5,25031188.0,,0.0,915.4445,177954.0,35.93,1856300.0,,0.0,48.38,2366700.0,701.0,518463.0,65.2541,3156640.0,,0.0,21.61,5160000.0,,0.0,31.11,23756400.0,13.085,15549000.0,,0.0,47.9,2748900.0,1346.9832,3375345.0,50.0988,380336.0,16.1057,3665828.0,126.3,24045185.0,64.4502,1283194.0,57.7367,1026355.0,36.4,578700.0,10.245,2605000.0,302.0785,46585660.0,53.49,9406900.0,101.0,0.0,108.18,2604000.0,20.85,1065600.0,23.02,9955700.0,22.99,536800.0,4.419,14031000.0,346.0,1460925.0,1708.7262,746794.0,22.205,792600.0,12.83,5177700.0,111.58,2155700.0,,0.0,341.0,0.0,,0.0,13.3,1189400.0,20.177,37059000.0,43.47,279600.0,401.6348,8736908.0,30.3063,4162450.0,19.3849,3838929.0,53.7642,10894911.0,80.96,1846046.0,59.83,7369900.0,574.0856,3190142.0,15.595,7028800.0,64.55,1632700.0,38.3,4046700.0,,0.0,33.05,9476800.0,49.52,5913700.0,35.5,2492876.0,59.68,1600400.0,54.3494,4302421.0,177.25,2514855.0,82.08,2708500.0,1070.0,253228.0,75.08,1370700.0,18.84,1420000.0,517.8863,11945311.0,12.11,286400.0,18.0542,5731663.0,132.22,668600.0,24.54,4725000.0,71.7809,3684278.0,439.9999,885613.0,,0.0,330.0,0.0,3.7367,17430000.0,75.93,10264000.0,26.5533,335400.0,130.25,1719703.0,,0.0,83.15,4467300.0,,0.0,19.77,383900.0,101.3,0.0,451.0,0.0,57.0038,10275011.0,,0.0,59.7667,873421.0,14.58,6334500.0,48.07,24012100.0,28.5,132400.0,34.74,52791800.0,64.8013,5091874.0,221.0062,737316.0,9.568,3139000.0,151.4131,991612.0,80.95,1138900.0,6.6703,11390124.0,111.26,308200.0,141.8699,2134147.0,619.0,0.0,129.28,1688560.0,128.4,0.0,,0.0,106.5,0.0,,0.0,61.019,16840.0,,0.0,11.17,681404.0,15.1967,5556300.0,25.985,446000.0,17.515,8228800.0,47.69,6198500.0,,0.0,0.3454,49350000.0,799.7212,8279445.0,7.2927,5077275.0,15.9375,13237600.0,71.6024,2163143.0,25.0,26831046.0,,0.0,40.67,3293800.0,50.04,2716800.0,25.24,3349900.0,74.32,2062100.0,58.89,3870600.0,0.8533,396896000.0,521.0,38700.0,3921.5208,6766908.0,,0.0,,0.0,,0.0,1617.0,2979350.0,26.3953,1087522.0,,0.0,742.5,4975.0,3.5052,2402325.0,19.5894,970185.0,48.09,1918400.0,8.11,9579300.0,,0.0,95.63,1185874.0,24.48,8066252.0,21.25,38884600.0,2.0907,9267000.0,,0.0,,0.0,186.0,16727.0,67.4092,5566031.0,,0.0,105.972,195125.0,263.5,4073880.0,,0.0,,0.0,,0.0,714.4583,88287.0,,0.0,38.11,3449800.0,34.76,4224900.0,,0.0,45.94,1637100.0,20.0,0.0,,0.0,48.205,2777200.0,77.02,7384200.0,,0.0,1331.519,931918.0,22.1727,46285778.0,68.45,1582600.0,72.84,10732100.0,18.41,4347100.0,74.05,1656300.0,168.5,0.0,,0.0,10.23,9290600.0,,0.0,69.075,119080.0,83.25,0.0,27.15,1518600.0,55.49,1092100.0,,0.0,,0.0,64.3,3235700.0,256.75,0.0,988.4995,1444060.0,22.8005,469333.0,42.47,679600.0,22.94,301900.0,20.36,523400.0,210.0,0.0,34.725,2662600.0,345.0,0.0,49.7647,1519970.0,,0.0,551.651,21285184.0,,0.0,74.51,1155200.0,,0.0,769.0,3947082.0,694.5,3434186.0,,0.0,17.67,911000.0,370.0,743922.0,25.56,1064066.0,25.27,6673400.0,,0.0,38.72,18637500.0,22.2061,576832.0,,0.0,187.75,1340961.0,1058.0,81489.0,41.34,1280400.0,1026.0,0.0,62.63,827400.0,22.31,631500.0,756.6572,7137090.0,24.07,5626900.0,,0.0,74.793,3393981.0,122.75,0.0,4178.4385,8371629.0,22.22,1308300.0,2834.4644,3428820.0,64.96,1731800.0,23.33,1284200.0,85.2,145931.0,43.825,7088490.0,95.0,1962877.0,68.01,1735400.0,3.9427,1091981.0,,0.0,61.99,510300.0,97.2,4412640.0,6.2225,7780000.0,174.8441,23261439.0,204.75,1824992.0,32.5,3038500.0,629.0,150527.0,114.3,16656056.0,47.7785,6987469.0,24.63,1245600.0,94.9538,3707407.0,13.67,1374668.0,150.0,52946.0,231.0,0.0,12.4199,71164329.0,63.5727,5992645.0,35.35,6395298.0,32.76,1597500.0,428.75,4393495.0,10.3,26694800.0,23.61,9414400.0,,0.0,168.75,0.0,217.94,7033676.0,,0.0,,0.0,233.5325,8510802.0,65.21,2095242.0,762.0394,2914073.0,1019.0,2511987.0,155.0,0.0,1957.0,5676304.0,,0.0,19.6867,6301200.0,90.4727,6271432.0,50.09,262400.0,90.39,7041200.0,1008.0,2581738.0,126.6,0.0,346.6757,1225407.0,570.0,6287196.0,46.3,558400.0,25.71,899600.0,97.0,1238390.0,38.79,4897400.0,117.5,0.0,,0.0,83.3287,2725119.0,45.52,3500500.0,,0.0,60.75,1390587.0,940.1535,240900.0,30.89,2142000.0,74.0,4322282.0,355.3068,3174444.0,7.055,5572.0,1616.0,2529583.0,,0.0,,0.0,1451.9812,7388602.0,28.23,357100.0,283.0,992748.0,,0.0,16.241,179.0,25.985,3823000.0,10.16,3924790.0,77.4,3136300.0,24.36,1878600.0,45.295,2201174.0,,0.0,286.0,408798.0,1511.0,1105739.0,,0.0,47.46,1331300.0,8.44,2890600.0,657.0,567929.0,18.0,678879.0,,0.0,74.08,1192800.0,,0.0,31.6,3582400.0,30.6647,31863384.0,51.25,1813800.0,497.2915,3351939.0,,0.0,396.6181,1296779.0,44.95,493600.0,53.74,223300.0,,0.0,16.8125,861600.0,36.81,2270000.0,85.35,0.0,175.5,48089.0,25.8,219816.0,10.15,2468400.0,32.13,6405000.0,,0.0,53.01,14367700.0,,0.0,140.5,0.0,,0.0,7.355,20431200.0,14.74,211200.0,56.7,2232300.0,141.6,0.0,34.86,1778400.0,880.2649,2434354.0,14.4833,99300.0,31.13,14260300.0,,0.0,,0.0,15.815,3397200.0,,0.0,60.47,1807800.0,,0.0,52.66,4003100.0,166.5,0.0,587.733,18548687.0,,0.0,14.78,3146100.0,27.4317,16675846.0,,0.0,54.32,10117894.0,18.03,1825900.0,196.2,10776287.0,33.21,10437300.0,69.24,1366500.0,14.94,182700.0,34.62,3528300.0,,0.0,149.1994,5953213.0,19.9,1731100.0,25.685,700400.0,,0.0,17.7,220900.0,1783.0,7101864.0,,0.0,57.2,6548300.0,32.3575,7028800.0,72.48,3780600.0,23.05,2768200.0,,0.0,,0.0,31.62,15635000.0,340.25,424460.0,754.0,4010549.0,,0.0,690.0,224796.0,,0.0,,0.0,58.477,1681190.0,62.6782,7707339.0,,0.0,81.33,1531900.0,,0.0,190.385,149646996.0,348.0,0.0,154.89,1534813.0,96.7878,0.0,,0.0,36.92,3597200.0,24.93,1392000.0,,0.0,502.1652,2615911.0,48.4755,1371346.0,13.77,6556100.0,597.8862,1049753.0,40.8987,12396811.0,17.09,878400.0,77.29,700600.0,,0.0,11.8612,4170676.0,,0.0,21.9652,5120010.0,24.655,1873600.0,785.5,1266847.0,42.47,1059800.0,30.32,20313700.0,,0.0,1792.5535,82371.0,33.83,3615100.0,28.3037,5100343.0,16.08,50591700.0,,0.0,604.0,6749807.0,,0.0,9.0311,4773938.0,13.57,2759200.0,19.195,563400.0,1166.6887,2026213.0,98.543,341675.0,47.8,0.0,70.78,1336300.0,112.35,1561000.0,22.66,2726600.0,91.42,24583700.0,,0.0,,0.0,27.4982,4611861.0,,0.0,64.9417,1612053.0,33.55,1003800.0,,0.0,,0.0
2007-12-19,147.074,463259.0,25.3934,3035617.0,,0.0,2850.1262,5042116.0,6.54,827478400.0,,0.0,354.0951,2449426.0,874.5,1261765.0,33.9157,3640899.0,,0.0,27.459,7530221.0,37.2307,2984761.0,20.4549,4527849.0,7.4633,7694100.0,34.96,6548800.0,,0.0,41.87,7207800.0,31.38,1873100.0,41.38,8463600.0,1047.0,758907.0,39.2186,2199865.0,47.78,1646248.0,49.68,1791600.0,,0.0,53.69,1030100.0,21.56,3161500.0,30.43,3333600.0,,0.0,85.9,4212900.0,80.0,2266987.0,46.2691,2054199.0,1137.8,1191390.0,22.14,2540949.0,67.3,1272100.0,,0.0,25.29,359000.0,34.74,3675800.0,40.76,407100.0,,0.0,17.08,654400.0,50.34,5356300.0,,0.0,,0.0,141.5,3195118.0,349.0,1037424.0,17.59,12876300.0,,0.0,7.98,45774200.0,20.5556,691650.0,47.19,12844200.0,54.1,2709400.0,41.56,2623800.0,4.469,152324000.0,,0.0,680.5,3117499.0,,0.0,48.05,2925500.0,5.7467,1240200.0,103.49,2282900.0,,0.0,91.7946,1957151.0,5.6337,6432800.0,,0.0,,0.0,101.59,473100.0,,0.0,223.0,464230.0,262.75,428788.0,574.0,524852.0,42.1429,2897664.0,,0.0,27.43,1133700.0,24.625,92410.0,,0.0,635.8695,8493230.0,94.63,1110900.0,,0.0,51.28,967800.0,,0.0,14.72,750400.0,51.91,7926100.0,2216.0,3829976.0,123.0,975200.0,86.62,8620600.0,469.0,11416900.0,487.1403,1639585.0,41.59,26788600.0,183.5,44292.0,,0.0,11.075,3232800.0,460.9486,57337864.0,48.93,4606790.0,1912.0,3522466.0,31.8468,3165968.0,59.154,5280453.0,,0.0,,0.0,16.054,45484711.0,51.2,6612000.0,428.9011,1204461.0,,0.0,80.0585,750505.0,53.03,447190.0,36.95,3416100.0,163.5,905878.0,15.3835,1186875.0,117.0,862600.0,29.0,68635.0,178.25,16010.0,129.8,109380.0,55.5,4178200.0,48.66,6752900.0,1264.3798,564482.0,114.37,876300.0,79.75,3457900.0,6.2826,181204.0,206.4,407000.0,732.455,5119714.0,,0.0,40.42,3030421.0,27.96,16940600.0,132.0533,117507.0,55.5786,3189235.0,39.85,2661960.0,73.1,3687801.0,,0.0,691.5,1172525.0,,0.0,304.0001,1685417.0,604.0,59069835.0,,0.0,22.57,467000.0,560.5,2551962.0,,0.0,178.75,0.0,89.56,595000.0,11.845,736800.0,310.0,0.0,612.0,0.0,,0.0,11.51,8008800.0,278.5,19892428.0,298.691,7113341.0,450.0,33744.0,9.64,608464.0,842.0,741495.0,23.0716,1479690.0,95.95,1742700.0,407.0,417951.0,,0.0,302.1,7530330.0,51.64,2756801.0,19.2918,3802829.0,58.58,1587600.0,39.2,2006943.0,,0.0,70.84,4241800.0,60.11,1688400.0,942.0,1114827.0,208.1163,687893.0,,0.0,22.3,3887500.0,227.2962,456525.0,,0.0,,0.0,39.7,1854200.0,2185.0,1040224.0,374.2528,879518.0,16.58,1856900.0,,0.0,19.55,7762500.0,,0.0,2040.0,0.0,13.875,1964400.0,343.8963,888799.0,51.68,888700.0,,0.0,,0.0,53.13,1068100.0,39.17,830700.0,1004.0,84931.0,38.98,5624000.0,1.955,426290.0,64.95,1108300.0,9.015,47587600.0,,0.0,138.7,2037500.0,2.809,31485000.0,56.925,3743200.0,17.48,2004500.0,316.7064,21535418.0,6.54,1951200.0,18.1,2944300.0,55.909,55000.0,46.0,3492800.0,72.803,1983501.0,9.365,3606800.0,64.1794,11110214.0,21.63,2727200.0,,0.0,36.4,1388100.0,345.8653,14775717.0,2.5594,5129600.0,46.64,908600.0,603.8016,1198325.0,34.79,85900.0,65.18,468900.0,14.9875,9344800.0,,0.0,,0.0,25.404,9463134.0,28.19,33411700.0,4.542,1402000.0,4.8011,67936500.0,7.9525,8405600.0,,0.0,9.64,3624000.0,16.665,7708600.0,,0.0,279.75,430639.0,,0.0,39.49,9122400.0,90.9,8325200.0,828.0,160436.0,,0.0,47.34,2151600.0,14.74,2949400.0,,0.0,,0.0,126.88,989833.0,67.9269,5764214.0,1680.042,96498.0,24.4159,9546769.0,,0.0,83.63,3216300.0,,0.0,8.6861,3992400.0,,0.0,,0.0,,0.0,51.05,3581317.0,1060.0,4746191.0,52.82,797100.0,13.17,6919700.0,23.15,4899118.0,28.8003,4769692.0,32.26,11035600.0,1307.0,729494.0,38.04,688800.0,8.7333,4758300.0,160.0,16600.0,28.1421,2059409.0,,0.0,51.1666,651060.0,30.4869,1372745.0,,0.0,173.0,224155.0,12.75,400700.0,25.5655,15435395.0,616.0,2000904.0,109.0205,96563.0,3.777,5433840.0,39.0213,1736650.0,14.99,21212057.0,,0.0,60.63,2406167.0,28.57,1780800.0,87.02,2546000.0,1.9025,284800.0,58.56,2880700.0,13.3291,33563851.0,51.24,1453800.0,48.44,1880300.0,,0.0,445.5,599123.0,,0.0,37.06,907300.0,97.91,661100.0,54.5,1399300.0,21.705,3385200.0,42.4687,754251.0,67.7212,89313.0,86.57,1892000.0,541.0,8108534.0,30.835,1683600.0,55.2,2914300.0,58.25,1242581.0,6.9558,108286931.0,38.64,1071596.0,24.34,35976570.0,,0.0,86.0,395774.0,43.1461,10447700.0,44.155,3174000.0,211.75,4925.0,,0.0,95.77,451300.0,36.86,3107700.0,28.4486,1094852.0,7.36,214430.0,52.93,40700.0,31.36,1479900.0,55.5937,431896.0,,0.0,99.03,363900.0,44.71,1282800.0,58.3,2254200.0,25.95,726200.0,3.92,5816400.0,50.6,78005.0,59.5578,6679549.0,44.8,1047900.0,65.14,792850.0,394.75,4693131.0,13.65,652300.0,638.727,1468601.0,6.76,30154300.0,,0.0,5.1388,5476000.0,307.0,843390.0,,0.0,49.18,18086000.0,57.31,1052800.0,94.63,2020900.0,73.8,1480000.0,682.9994,8500.0,129.4,1107480.0,27.45,1756800.0,,0.0,595.175,3316767.0,274.0,16912.0,13.535,6671776.0,33.73,512100.0,42.14,1400200.0,25.53,6878500.0,25.665,130200.0,178.75,566482.0,,0.0,101.0,34206644.0,18.8321,170469.0,,0.0,82.14,914100.0,,0.0,,0.0,247.98,3398900.0,105.8,48240.0,,0.0,,0.0,354.0983,12928.0,222.75,1328780.0,159.0,51110.0,,0.0,88.12,1494800.0,,0.0,930.0,0.0,175.2594,8352117.0,,0.0,,0.0,,0.0,,0.0,451.3,292631.0,22.89,8489400.0,28.995,5813400.0,26.7733,920475.0,87.61,3688286.0,,0.0,23.4,11515700.0,,0.0,295.8745,241609.0,752.0,150293.0,16.871,177506855.0,16.9512,176667156.0,47.09,607300.0,332.8904,1679338.0,21.705,914600.0,472.0,456880.0,173.1543,673577.0,96.96,3713600.0,,0.0,204.16,11895100.0,38.4,287220.0,1284.3811,15954234.0,87.81,664100.0,36.19,8873600.0,25.85,1379300.0,109.5,6996338.0,13.92,2945100.0,,0.0,,0.0,26.24,17910700.0,93.8881,192118.0,37.8,1367300.0,63.5,32930.0,166.75,140025.0,76.75,9540.0,111.9498,236668.0,87.98,2162400.0,,0.0,473.5,244314.0,330.5,12630.0,205.25,709738.0,,0.0,,0.0,2917.364,690786.0,31.06,716705.0,40.22,379145.0,328.1104,223829.0,33.76,5279600.0,54.8929,6199937.0,,0.0,23.2289,22024184.0,304.5,17058.0,10.1175,1244000.0,726.3415,34792251.0,23.5922,1141125.0,230.5,10579.0,17.347,6478557.0,374.7948,775290.0,38.85,2999200.0,675.0,541976.0,,0.0,51.47,246600.0,74.2,1983000.0,,0.0,88.0,4164104.0,2125.7039,65062.0,,0.0,115.0,279676.0,307.25,7734352.0,10.52,66463944.0,102.4283,7354531.0,,0.0,37.174,8387000.0,869.1738,1676212.0,481.0,43414.0,29.315,778800.0,125.0,123359.0,35.69,319000.0,47.32,533400.0,7.2663,10505977.0,407.0,1463996.0,1342.9755,2096890.0,,0.0,616.5379,6984920.0,2281.7908,1631618.0,442.5714,5266854.0,620.7646,1568220.0,10.66,1071900.0,383.9139,2286678.0,19.9879,15291619.0,110.6891,0.0,26.19,33581900.0,30.09,2301500.0,,0.0,331.555,6130704.0,29.7259,2518377.0,8.13,4712555.0,111.7429,142099.0,,0.0,,0.0,34.0018,441023.0,5.0196,80345180.0,34.7722,11148300.0,17.33,873800.0,,0.0,978.5,913570.0,83.0,12744372.0,52.43,3000000.0,8.492,22157450.0,29.3,5960000.0,75.0,0.0,78.3394,1638638.0,131.1,81475.0,27.06,1339800.0,18.02,2546400.0,21.4039,5696188.0,3.64,3315100.0,355.75,700811.0,135.6,0.0,219.5,132402.0,183.25,176471.0,124.2,27515.0,411.5,184377.0,25.0,461400.0,1933.4135,1144933.0,44.825,801050.0,67.32,8853900.0,43.98,21293700.0,,0.0,,0.0,,0.0,49.7559,1546806.0,,0.0,101.1421,632245.0,22.31,4525200.0,,0.0,143.1,25839526.0,,0.0,942.3101,375615.0,36.44,1729400.0,,0.0,48.23,1965500.0,640.5,556150.0,65.3116,2020500.0,,0.0,20.09,9793400.0,,0.0,31.425,14402000.0,12.94,11399200.0,,0.0,47.58,2243600.0,1345.0874,2683337.0,49.679,395037.0,16.0866,3423463.0,125.7,27010644.0,64.1667,1206253.0,57.1793,743544.0,36.57,653900.0,10.63,4189000.0,300.292,36185114.0,53.18,6350400.0,101.0,0.0,108.25,2375900.0,21.075,1471200.0,22.83,8465900.0,22.96,649800.0,4.291,20304000.0,345.25,614860.0,1728.0702,778806.0,22.075,611200.0,12.96,4735700.0,111.42,1739300.0,,0.0,349.25,49785.0,,0.0,14.02,1255800.0,21.234,44661000.0,43.93,204900.0,399.1542,8084329.0,31.0987,4117825.0,18.5062,5668378.0,53.3566,8645536.0,81.1,1409033.0,58.85,6180600.0,598.5037,1817315.0,15.82,6840600.0,64.79,1453300.0,38.01,3208000.0,,0.0,33.03,8843100.0,49.59,4415300.0,34.75,4927114.0,59.9,720300.0,54.2781,3814239.0,182.5,2047517.0,84.25,1904200.0,1027.0,213404.0,75.44,711300.0,19.155,1412000.0,515.9875,8720826.0,12.38,250100.0,18.0204,5454117.0,130.31,366200.0,24.76,3275200.0,71.0117,4464907.0,449.0749,642653.0,,0.0,331.5,450950.0,3.8583,12039600.0,76.68,11633600.0,26.6667,393150.0,139.25,1425799.0,,0.0,82.31,2066100.0,,0.0,21.52,685400.0,101.2,0.0,454.5,302597.0,56.6221,8425815.0,,0.0,63.6161,1997629.0,14.4,11236800.0,50.08,36264900.0,28.95,197600.0,34.79,58469100.0,64.68,3258726.0,216.7733,549039.0,9.42,3363000.0,152.4535,786757.0,79.83,724500.0,6.6853,8578813.0,113.34,272400.0,144.3182,15011768.0,622.0,131073.0,129.5,1476414.0,128.7,754125.0,,0.0,107.2,85120.0,,0.0,61.8503,2866439.0,,0.0,11.14,2097345.0,15.5,4686600.0,27.99,855200.0,17.39,6413200.0,47.28,4157200.0,,0.0,0.3553,64246000.0,798.2706,6129148.0,7.2141,5323631.0,15.95,12203600.0,71.0151,3009297.0,25.42,19430465.0,,0.0,40.95,2351300.0,49.09,4049800.0,24.91,4268300.0,75.28,1258300.0,58.51,2830900.0,0.8612,253536000.0,515.75,67900.0,3933.075,5840403.0,,0.0,,0.0,,0.0,1614.0,1807229.0,26.6376,642007.0,,0.0,737.5,506340.0,3.4074,1871100.0,19.388,1059276.0,47.76,2041600.0,8.26,6910200.0,,0.0,94.94,1105509.0,24.39,9579479.0,20.76,68576400.0,2.062,8356500.0,,0.0,,0.0,186.0,62123.0,68.9325,5647968.0,,0.0,104.9102,174517.0,260.5,2717502.0,,0.0,,0.0,,0.0,736.6666,37670.0,,0.0,38.49,2836500.0,34.7333,2909400.0,,0.0,45.69,1839300.0,19.0,9612220.0,,0.0,47.85,2196800.0,76.79,5039400.0,,0.0,1336.4324,704778.0,22.0778,37189863.0,68.86,1366800.0,72.98,8169000.0,18.08,2726500.0,73.74,1810000.0,168.5,341239.0,,0.0,10.18,4895900.0,,0.0,67.5,80268.0,83.6,249250.0,27.0,893800.0,54.99,1631900.0,,0.0,,0.0,64.9,2327500.0,255.0,32400.0,990.7495,1101707.0,22.7199,417516.0,42.22,478700.0,22.36,60700.0,20.35,364700.0,214.0,69887.0,34.345,1813600.0,345.0,0.0,49.7368,1301052.0,,0.0,551.651,12183412.0,,0.0,75.21,927700.0,,0.0,788.0,3642444.0,704.5,3369174.0,,0.0,17.67,686300.0,370.0,442646.0,25.6,773474.0,25.4,2961300.0,,0.0,38.28,19576700.0,22.1202,227265.0,,0.0,187.5,1316326.0,1095.0,86413.0,40.9,2171900.0,1038.0,254840.0,64.01,501800.0,22.24,395800.0,769.7441,9461594.0,23.71,6365500.0,,0.0,72.9066,1025759.0,122.75,0.0,4192.4824,5427200.0,22.28,986550.0,2863.7864,1838177.0,63.11,2923500.0,22.995,915600.0,84.28,162374.0,43.525,5591190.0,93.9,1593571.0,69.6,1123200.0,3.9131,1006931.0,,0.0,60.51,736600.0,95.65,2761770.0,6.17,10852800.0,172.7851,13645568.0,202.0,4032752.0,31.42,1520100.0,632.0,184891.0,117.5,16452379.0,47.703,6105891.0,25.1,917100.0,93.389,4242431.0,13.57,927149.0,152.5,10439.0,233.0,21778.0,12.4286,80773653.0,63.8512,5220104.0,35.5,6420769.0,32.82,754000.0,425.5,4104566.0,10.015,28317400.0,24.19,9584600.0,,0.0,172.5,30766.0,220.83,6788105.0,,0.0,,0.0,232.2176,5534690.0,64.16,2238345.0,746.5894,1953633.0,1024.0,2443812.0,155.0,0.0,2032.0,4430294.0,,0.0,19.6533,5426100.0,91.3113,5608472.0,50.21,250800.0,91.11,9684100.0,1014.0,1069377.0,126.4,2246015.0,350.1195,1149860.0,577.0,4855954.0,46.55,278700.0,25.71,672200.0,98.5,680065.0,38.41,4111600.0,120.5,30457.0,,0.0,82.9296,2166153.0,44.72,2241400.0,,0.0,63.75,3145593.0,936.9227,220326.0,30.67,2189400.0,75.25,252492.0,362.1903,2401026.0,7.0875,948.0,1619.0,3000408.0,,0.0,,0.0,1455.9944,4880333.0,28.55,296400.0,269.5,1214577.0,,0.0,16.1746,548.0,26.18,2909600.0,10.13,2765850.0,78.21,1998700.0,23.99,1070900.0,45.13,1806272.0,,0.0,277.5,1660424.0,1513.0,653602.0,,0.0,47.52,869300.0,8.43,2652800.0,662.0,405557.0,18.0,538250.0,,0.0,74.85,808900.0,,0.0,31.81,2458200.0,30.1662,33789936.0,50.51,1117400.0,496.7082,2485826.0,,0.0,401.0745,1435409.0,44.85,176100.0,53.63,171900.0,,0.0,16.7675,410000.0,36.8,1409100.0,86.0,3399430.0,175.0,7508.0,25.5,161138.0,10.17,2307800.0,31.78,4379500.0,,0.0,51.57,12032000.0,,0.0,142.75,18037.0,,0.0,7.135,15093600.0,14.72,118800.0,56.87,4170700.0,143.4,786655.0,36.64,943550.0,886.2328,1178091.0,13.9533,25500.0,30.41,14077000.0,,0.0,,0.0,15.75,2203600.0,,0.0,60.64,1509700.0,,0.0,52.9,2087800.0,165.0,689207.0,583.933,17645919.0,,0.0,14.64,2512900.0,27.9336,11524991.0,,0.0,54.55,9180467.0,18.75,4500000.0,199.9,13381116.0,33.04,8099100.0,69.51,998800.0,14.46,285600.0,36.5,3130000.0,,0.0,147.3328,5946623.0,20.23,1690900.0,25.75,902400.0,,0.0,17.75,143400.0,1774.0,3052737.0,,0.0,57.36,4455600.0,31.1525,29594800.0,71.3,4293600.0,22.25,2942100.0,,0.0,,0.0,31.59,12745700.0,340.75,431491.0,740.0,5135662.0,,0.0,693.5,259889.0,,0.0,,0.0,58.4577,1792260.0,63.6929,7347085.0,,0.0,81.02,1592600.0,,0.0,189.5509,142010003.0,342.0,1057269.0,154.59,1514988.0,98.0602,576626.0,,0.0,36.74,2781400.0,24.82,1017900.0,,0.0,513.0006,2644921.0,48.053,1058546.0,13.74,3645100.0,588.1724,1760711.0,40.7493,12272446.0,17.04,426400.0,76.71,696400.0,,0.0,11.6757,2436111.0,,0.0,22.7589,5462006.0,24.77,2935600.0,787.5,1143973.0,42.81,427100.0,30.62,23568800.0,,0.0,1816.0684,1086819.0,32.97,3276500.0,28.7521,4462218.0,16.0267,39363300.0,,0.0,611.5,0.0,,0.0,8.7881,5435438.0,13.125,4131200.0,19.33,291400.0,1152.0836,1630154.0,99.0464,265571.0,48.79,163280.0,70.77,968100.0,117.98,2775600.0,22.8,4837000.0,91.43,19570400.0,,0.0,,0.0,27.2682,3947797.0,,0.0,64.8252,1719173.0,34.06,916300.0,,0.0,,0.0
2007-12-20,149.1851,180350.0,26.0515,2766502.0,,0.0,2815.9519,6446686.0,6.6861,774057200.0,,0.0,354.4443,4242424.0,890.5,1472771.0,34.7097,2268668.0,,0.0,27.6365,8182784.0,37.0687,4665089.0,20.3216,5475051.0,7.5,6362100.0,37.24,6632600.0,,0.0,42.17,6227400.0,31.63,1814400.0,43.29,12584100.0,1090.0,1036830.0,39.0606,2457393.0,48.34,2220940.0,50.5,1851700.0,,0.0,53.93,1370800.0,21.69,4011100.0,30.335,3743600.0,,0.0,85.8,11536530.0,81.0,4125496.0,46.1337,2099324.0,1134.8,778735.0,22.52,4169924.0,67.79,707000.0,,0.0,25.04,528500.0,35.9,3297400.0,40.97,479300.0,,0.0,17.75,432200.0,50.03,3352400.0,,0.0,,0.0,142.0,2728570.0,353.25,1216134.0,17.97,16964800.0,,0.0,7.97,25323100.0,20.5022,1222425.0,47.56,12259900.0,54.72,1513300.0,41.57,1914200.0,4.529,117596000.0,,0.0,683.5,2730745.0,,0.0,48.2,2320200.0,5.8583,980400.0,105.13,2116700.0,,0.0,90.7493,2932321.0,5.7175,5466400.0,,0.0,,0.0,101.06,354300.0,,0.0,230.0,189508.0,269.75,1080111.0,585.0,98585.0,41.5065,2459611.0,,0.0,28.0,681400.0,24.7,100000.0,,0.0,642.7865,6462893.0,93.67,866800.0,,0.0,51.23,1051200.0,,0.0,14.86,655700.0,51.03,11066200.0,2217.0,5114592.0,122.9,568100.0,87.19,3333500.0,479.0,15255700.0,502.5701,935174.0,41.41,28801500.0,176.8333,18996.0,,0.0,11.1725,3142800.0,464.6436,43608041.0,49.34,4900030.0,1980.0,5768517.0,32.0261,3380260.0,59.9806,4856458.0,,0.0,,0.0,15.9387,59945846.0,51.67,5859000.0,429.5542,1371817.0,,0.0,80.2244,951918.0,53.01,612206.0,36.43,5821500.0,165.75,569635.0,15.8592,2410313.0,119.5,1305800.0,28.7,62910.0,181.5,26300.0,129.9,200330.0,56.96,4230600.0,48.91,4547700.0,1319.3077,603845.0,116.23,749800.0,80.69,2799700.0,6.5097,262175.0,205.16,121900.0,746.1264,4941930.0,,0.0,40.41,2336666.0,27.89,11654400.0,140.0492,140340.0,55.8617,2631617.0,40.8,1451900.0,73.4,3904973.0,,0.0,704.0,805922.0,,0.0,316.0911,3574187.0,611.5,52509973.0,,0.0,22.71,605500.0,561.5,1636302.0,,0.0,178.75,0.0,88.82,1190000.0,11.835,934000.0,309.0,0.0,619.5,0.0,,0.0,11.59,7131600.0,277.75,32036308.0,295.2484,6778971.0,461.0,5562.0,9.5275,308412.0,833.0,730182.0,23.1305,1865585.0,97.68,1378900.0,419.5,370787.0,,0.0,298.9,9249920.0,52.41,3945745.0,18.7393,9194047.0,58.85,1281700.0,40.24,2445647.0,,0.0,71.51,3286600.0,60.75,1964400.0,945.5,551012.0,207.7156,439833.0,,0.0,21.58,4176900.0,220.3703,321293.0,,0.0,,0.0,40.53,1125200.0,2213.0,1947175.0,378.931,738218.0,16.65,2501100.0,,0.0,21.552,15431500.0,,0.0,2040.0,0.0,14.0,1837200.0,363.8679,690339.0,52.95,1106800.0,,0.0,,0.0,53.49,995600.0,39.11,905600.0,1000.0,22515.0,39.185,3243400.0,1.988,183100.0,65.07,922900.0,9.06,43346600.0,,0.0,140.2,1852500.0,2.8718,27285000.0,59.56,5427400.0,17.56,1831900.0,312.4777,13752082.0,6.56,3244800.0,17.34,7280000.0,56.3636,30250.0,45.91,4674400.0,75.1724,3086708.0,9.32,2425200.0,64.9722,12366385.0,21.805,1371000.0,,0.0,36.1,1470600.0,356.639,13311727.0,2.6069,4899200.0,45.99,1487200.0,620.8833,1020395.0,33.7,101300.0,66.52,784400.0,16.2475,12336400.0,,0.0,,0.0,25.404,7864875.0,28.28,47296000.0,4.723,1587000.0,4.7078,44862300.0,8.3725,11002400.0,,0.0,9.7525,4552400.0,17.555,11267400.0,,0.0,284.0,308897.0,,0.0,38.84,20578200.0,92.05,6188100.0,834.0,1195338.0,,0.0,47.6,2233000.0,14.38,3701100.0,,0.0,,0.0,128.92,753589.0,67.6939,4305857.0,1672.288,42482.0,24.4219,9259957.0,,0.0,86.63,4969900.0,,0.0,8.8033,5250600.0,,0.0,,0.0,,0.0,49.56,9317750.0,1068.0,5307604.0,53.02,756200.0,13.22,4957000.0,23.36,6349440.0,29.1229,3829977.0,32.33,9591800.0,1319.0,317539.0,38.1,661900.0,8.7667,3736800.0,160.0,11769.0,28.9526,1617903.0,,0.0,52.8333,509571.0,30.6612,1018147.0,,0.0,170.0,1049305.0,13.0,536800.0,24.5733,7898087.0,616.5,1959805.0,109.0205,203704.0,3.851,4107540.0,38.7404,1595533.0,15.02,25772264.0,,0.0,61.02,1711867.0,28.205,1540600.0,88.79,2518800.0,2.0375,542400.0,59.22,2338400.0,14.0446,32868158.0,51.42,994600.0,48.39,1903100.0,,0.0,454.25,305699.0,,0.0,36.51,995400.0,98.52,409100.0,55.15,2052000.0,22.12,2279400.0,42.7622,883344.0,65.8909,142252.0,88.49,3762700.0,552.0,22667927.0,30.925,1129000.0,55.4,2903700.0,55.95,2340794.0,6.9515,85511397.0,38.89,806086.0,24.66,20559512.0,,0.0,89.5,137560.0,42.8742,9510455.0,44.85,3012200.0,214.5,41889.0,,0.0,97.88,463300.0,36.02,2715400.0,28.5574,1033680.0,7.3,101380.0,52.71,38200.0,31.5,680800.0,55.875,264368.0,,0.0,98.27,152600.0,47.44,3943200.0,59.41,2620600.0,26.07,1093200.0,3.9433,2361600.0,51.85,63750.0,58.7946,6708991.0,45.72,1085800.0,64.14,2448350.0,388.5,4010804.0,13.76,615900.0,645.8179,864932.0,6.79,29402600.0,,0.0,5.2013,6256000.0,310.0,378526.0,,0.0,50.46,17855600.0,57.67,690800.0,93.63,2781800.0,73.75,1040300.0,682.4998,42750.0,132.3,1007600.0,27.66,2191200.0,,0.0,611.0735,2420249.0,277.5,35353.0,13.5725,4200524.0,33.7,579900.0,42.56,685200.0,25.73,5212700.0,25.835,128600.0,192.5,219845.0,,0.0,114.25,15711962.0,18.8621,234095.0,,0.0,81.25,3482900.0,,0.0,,0.0,245.6,2882400.0,107.5,212720.0,,0.0,,0.0,370.0487,21334.0,228.75,244081.0,155.25,275785.0,,0.0,88.41,1249000.0,,0.0,930.0,0.0,175.0198,7023962.0,,0.0,,0.0,,0.0,,0.0,452.1,253769.0,22.96,13967800.0,28.84,4470000.0,26.88,798075.0,87.7262,3119652.0,,0.0,23.66,6693200.0,,0.0,299.6197,53986.0,757.5,563246.0,17.1779,177551020.0,17.2595,176711112.0,47.2,575300.0,341.2174,1382797.0,21.3,1274000.0,471.7,189080.0,180.6434,1085379.0,100.11,3236800.0,,0.0,202.67,10108000.0,38.6,325720.0,1291.4326,17979686.0,87.96,634400.0,36.54,7242000.0,25.85,3030200.0,110.25,4644764.0,13.88,3492300.0,,0.0,,0.0,26.27,16008200.0,95.0962,85320.0,38.76,1031700.0,63.55,33870.0,174.0,11957.0,76.15,7390.0,110.5084,239138.0,87.49,1712800.0,,0.0,465.0,433012.0,324.0,93292.0,215.0,647572.0,,0.0,,0.0,2948.3503,424186.0,31.01,307113.0,40.18,318123.0,337.5751,215565.0,34.75,5506400.0,54.5335,4619181.0,,0.0,23.2334,20014198.0,302.0,76115.0,10.2625,1255600.0,733.7487,41708938.0,23.8314,1220685.0,231.0,25340.0,17.1708,3330499.0,384.1198,625935.0,39.09,2384700.0,706.0,603649.0,,0.0,52.0,143400.0,75.65,1123600.0,,0.0,89.5,2277677.0,2116.1592,53157.0,,0.0,113.75,214557.0,309.5,6987263.0,10.49,72202450.0,104.0535,8400321.0,,0.0,37.666,5364500.0,870.7195,280170.0,474.75,42547.0,29.01,540600.0,127.75,345953.0,36.22,335800.0,47.7,528700.0,7.1771,9887951.0,412.5,1445962.0,1337.6158,1412192.0,,0.0,617.7777,5992087.0,2333.8071,3887030.0,452.8571,3010732.0,627.5075,2389723.0,10.75,795100.0,384.144,1728690.0,20.0723,9523256.0,110.6891,0.0,26.41,40096600.0,30.43,2172700.0,,0.0,331.3727,4327284.0,29.8099,2569882.0,8.1,8646300.0,111.7429,6175.0,,0.0,,0.0,34.3346,591962.0,4.9168,72226579.0,35.7367,7304400.0,17.95,744900.0,,0.0,977.0,768816.0,84.4,15053579.0,52.65,2488800.0,8.468,10774930.0,29.4,3699100.0,79.25,0.0,78.9515,1411110.0,130.5,94740.0,27.73,1461100.0,18.42,3956500.0,21.1697,5666026.0,3.6275,615400.0,357.0,710414.0,136.0,0.0,222.0,163743.0,185.0,245513.0,124.4,44955.0,423.0,321688.0,25.0,581500.0,2036.5732,2573308.0,46.05,2800880.0,67.33,11029400.0,43.33,27147500.0,,0.0,,0.0,,0.0,49.5962,1071710.0,,0.0,100.1941,775010.0,21.91,5488000.0,,0.0,143.1,30614544.0,,0.0,949.6981,150723.0,36.77,1389700.0,,0.0,49.14,3056400.0,661.0,1128891.0,66.5772,2672792.0,,0.0,19.33,5031700.0,,0.0,31.14,15065400.0,13.305,16633600.0,,0.0,47.82,2016900.0,1366.8894,2155914.0,49.3827,384588.0,16.2961,2715805.0,125.9,33048246.0,64.9742,731807.0,57.9257,638230.0,37.85,745800.0,11.2,5047800.0,299.6424,29894379.0,53.23,5556700.0,101.0,0.0,107.72,1835200.0,21.275,1231600.0,22.86,6535000.0,23.11,497800.0,4.374,18350000.0,349.0,355464.0,1760.3103,1269625.0,22.99,711400.0,12.84,4385000.0,107.22,2246700.0,,0.0,342.0,9992.0,,0.0,14.12,1078900.0,20.675,41105000.0,43.08,257700.0,398.9287,7722045.0,30.875,3542529.0,18.7786,3886384.0,53.6893,8230582.0,81.15,1257562.0,58.79,6540100.0,637.9883,2658595.0,16.325,7069200.0,65.2,940500.0,37.29,6440600.0,,0.0,32.91,7549300.0,49.89,3841300.0,34.0,559085.0,60.47,655400.0,54.0196,4033702.0,189.0,2334767.0,83.47,978600.0,1044.0,342122.0,74.9,541800.0,19.095,779800.0,522.1585,7186105.0,12.91,145400.0,18.3006,3837300.0,131.67,366100.0,24.89,3388700.0,70.6438,4064726.0,452.6499,829244.0,,0.0,336.25,230114.0,3.9417,18804000.0,77.62,10864700.0,26.5467,266700.0,141.75,498280.0,,0.0,90.71,4311900.0,,0.0,21.67,317600.0,102.4,0.0,460.5,117034.0,55.8588,12240326.0,,0.0,60.7797,2757876.0,14.38,13463900.0,51.37,29675600.0,28.89,197800.0,35.52,59345000.0,65.2055,2875399.0,220.5607,306398.0,9.285,3305000.0,154.7509,1173537.0,79.31,879000.0,6.7725,13632752.0,114.93,259000.0,144.3182,5149917.0,639.0,161334.0,129.84,1320646.0,131.0,599480.0,,0.0,106.5,434960.0,,0.0,63.0973,4276830.0,,0.0,11.07,2036512.0,15.92,3374400.0,29.35,589000.0,17.2825,8956000.0,47.39,3616800.0,,0.0,0.3891,224000000.0,798.7541,5560057.0,7.2181,4352459.0,16.5025,25314000.0,72.1535,2003763.0,25.96,20367130.0,,0.0,41.86,1680100.0,49.45,3402400.0,25.03,4778300.0,76.48,1792900.0,59.08,2940700.0,0.8792,279940000.0,504.0,88000.0,3972.3596,4946096.0,,0.0,,0.0,,0.0,1620.0,1413921.0,26.9186,682668.0,,0.0,727.5,30010.0,3.4607,1589625.0,19.4274,948483.0,47.29,2967100.0,8.49,7029800.0,,0.0,95.73,1115200.0,24.39,7751143.0,22.1,78506700.0,2.0847,11181000.0,,0.0,,0.0,185.0,38402.0,69.6127,4526954.0,,0.0,107.671,85771.0,269.0,2214131.0,,0.0,,0.0,,0.0,736.6666,167455.0,,0.0,37.02,5237400.0,35.82,3341700.0,,0.0,45.73,2229100.0,19.525,16970550.0,,0.0,47.99,2265000.0,76.49,4365200.0,,0.0,1302.0389,861389.0,22.0304,34933038.0,68.98,1021800.0,73.19,7362200.0,17.98,2306900.0,74.39,1034400.0,170.5,319507.0,,0.0,10.17,6812700.0,,0.0,67.95,142876.0,82.25,187030.0,27.34,751800.0,55.2,970100.0,,0.0,,0.0,64.51,3038200.0,256.75,37400.0,1000.4994,696500.0,23.2774,563140.0,42.47,357700.0,23.25,43300.0,20.37,578600.0,217.0,33499.0,34.905,1774800.0,345.0,0.0,49.0196,1967683.0,,0.0,562.8331,11355327.0,,0.0,75.5,709000.0,,0.0,775.5,2907701.0,711.5,2787496.0,,0.0,18.16,786300.0,381.75,855175.0,25.53,940477.0,25.67,1590500.0,,0.0,39.12,17332700.0,22.8819,564900.0,,0.0,191.5,1028992.0,1118.0,47668.0,42.78,2382400.0,1052.0,120428.0,64.67,428300.0,22.96,407600.0,785.2107,6720523.0,23.75,5959600.0,,0.0,74.4063,770310.0,122.75,832.0,4237.918,5673091.0,22.16,1320750.0,2876.4927,1523841.0,62.19,1740400.0,23.495,1267800.0,83.64,125366.0,43.6,3920650.0,93.79,1504809.0,70.12,998000.0,3.9506,1293469.0,,0.0,60.85,468200.0,97.4,2698450.0,6.4025,6172000.0,175.0157,18467888.0,206.0,1193239.0,32.23,1329000.0,635.0,104141.0,117.2,18442632.0,48.0806,5516372.0,25.26,781600.0,93.6781,2323908.0,13.57,1171336.0,150.0,21408.0,234.0,16800.0,12.5065,70541268.0,64.0004,5333121.0,35.65,7874400.0,32.94,972800.0,429.75,4844927.0,10.265,22996200.0,23.98,6651900.0,,0.0,171.5,82949.0,222.36,3081223.0,,0.0,,0.0,234.5844,7047799.0,63.1,3185479.0,757.631,1322628.0,1049.0,2859503.0,155.0,0.0,2073.0,7467601.0,,0.0,19.61,3098400.0,91.617,4736961.0,50.53,284900.0,90.78,7830600.0,1025.0,1733765.0,127.7,1439905.0,353.1568,578858.0,575.5,2915092.0,46.35,434000.0,25.88,1067000.0,105.0,1029350.0,38.59,4120500.0,119.0,81918.0,,0.0,82.1407,2397583.0,44.17,3599300.0,,0.0,65.25,1522201.0,947.6919,482900.0,30.7,2208800.0,75.25,498047.0,364.8222,1940730.0,7.0,2252.0,1631.0,1805393.0,,0.0,,0.0,1452.7838,6293244.0,29.54,385800.0,277.75,798005.0,,0.0,16.5066,168.0,27.37,5129600.0,10.08,3100757.0,79.38,2473200.0,24.03,1569200.0,44.42,2398942.0,,0.0,280.0,484570.0,1537.0,1168121.0,,0.0,47.87,929500.0,8.64,2084000.0,669.0,389069.0,18.05,571984.0,,0.0,75.26,1017500.0,,0.0,31.53,2377800.0,30.4079,23471607.0,51.4,1086600.0,508.9582,3078286.0,,0.0,407.5362,686056.0,44.75,352300.0,54.64,164700.0,,0.0,17.05,442400.0,36.58,1987300.0,88.6,2479350.0,177.25,354.0,25.4,207815.0,10.37,3003100.0,30.94,5271100.0,,0.0,50.21,18598100.0,,0.0,144.0,184957.0,,0.0,7.2225,12577600.0,14.6,247400.0,57.05,3158400.0,146.1,395305.0,40.28,2373200.0,889.2167,1624219.0,13.9533,15600.0,31.59,7343200.0,,0.0,,0.0,15.805,1831200.0,,0.0,59.67,2038700.0,,0.0,52.17,3117400.0,166.75,636983.0,596.5997,20219003.0,,0.0,14.81,2205100.0,27.7167,7698444.0,,0.0,55.25,8886984.0,19.1,1660900.0,198.2,8475663.0,33.45,8443100.0,68.96,1418400.0,14.12,567500.0,35.54,2017300.0,,0.0,146.2661,4616303.0,20.14,919200.0,25.81,632000.0,,0.0,16.75,252700.0,1807.0,3816816.0,,0.0,58.11,6728800.0,30.825,12947200.0,71.6,4802400.0,21.6,2358100.0,,0.0,,0.0,31.6,11892500.0,345.0,494127.0,741.0,3693822.0,,0.0,707.5,149120.0,,0.0,,0.0,58.1395,1844471.0,63.894,5889330.0,,0.0,80.47,2128400.0,,0.0,192.8873,193427835.0,343.0,1346369.0,155.17,1166790.0,99.0443,163183.0,,0.0,37.75,2937700.0,24.99,1375000.0,,0.0,524.9569,1890424.0,48.0758,1139111.0,13.64,6361300.0,589.6295,1833559.0,40.908,7548632.0,17.305,622800.0,77.28,699000.0,,0.0,11.8148,2414761.0,,0.0,22.9705,2645206.0,24.925,1636400.0,801.5,537462.0,43.82,757200.0,30.37,17637400.0,,0.0,1870.3333,77356.0,33.12,3924900.0,28.8907,3008955.0,15.95,42476100.0,,0.0,630.5,0.0,,0.0,8.8296,5788800.0,13.25,2767200.0,19.47,408000.0,1150.3654,905141.0,98.3311,373008.0,49.1,277800.0,71.48,1153600.0,116.39,2307500.0,22.9,3144500.0,92.13,15109400.0,,0.0,,0.0,26.844,4774051.0,,0.0,65.0971,1501122.0,34.79,758800.0,,0.0,,0.0
2007-12-21,147.074,810430.0,26.6023,3690161.0,,0.0,2941.9082,9077154.0,6.9254,993960800.0,,0.0,360.0316,4702635.0,896.0,1840257.0,35.735,2378909.0,,0.0,27.9531,19453105.0,37.8791,7443042.0,20.4993,14350055.0,7.5967,4450500.0,38.0,4599600.0,,0.0,42.18,10437900.0,31.86,2426400.0,44.27,11239800.0,1132.0,7256456.0,39.482,3551630.0,49.13,4238572.0,50.99,3174200.0,,0.0,54.35,1752200.0,21.98,5535700.0,31.13,5471200.0,,0.0,86.4,2721635.0,80.25,7293362.0,47.1467,5378130.0,1166.6,1127020.0,22.41,6098115.0,68.27,948600.0,,0.0,25.37,1044100.0,35.95,3622800.0,42.3,722800.0,,0.0,17.62,898800.0,51.89,6064200.0,,0.0,,0.0,146.43,8119277.0,359.25,2420569.0,17.94,21560500.0,,0.0,7.79,26836400.0,20.9244,1661850.0,48.02,15730600.0,56.07,2310600.0,42.18,3224400.0,4.563,132098000.0,,0.0,714.5,6276519.0,,0.0,49.11,3341600.0,6.305,2754600.0,108.14,3732900.0,,0.0,93.2655,1750571.0,5.8125,7724800.0,,0.0,,0.0,102.48,695800.0,,0.0,238.5,400040.0,275.25,1315133.0,586.0,289441.0,41.4935,1663970.0,,0.0,28.65,885000.0,24.725,199610.0,,0.0,652.6679,10289424.0,95.78,946600.0,,0.0,52.57,1341600.0,,0.0,15.17,1541900.0,51.95,11755900.0,2210.0,9713682.0,122.39,654900.0,89.07,7661800.0,490.25,19546500.0,491.9897,2919808.0,41.92,42798800.0,180.8333,7566.0,,0.0,11.52,3503600.0,466.0292,63073069.0,50.54,18094468.0,1988.0,8468093.0,32.3248,6638830.0,61.0926,12046808.0,,0.0,,0.0,16.054,115933276.0,52.48,9100700.0,437.3878,2577610.0,,0.0,82.2634,1500600.0,52.98,1455486.0,38.3733,5736000.0,163.5,1328839.0,16.0448,2907656.0,118.73,1164800.0,28.75,172050.0,183.5,78700.0,129.2,195590.0,57.67,6067200.0,49.18,7996600.0,1362.8354,1062339.0,115.15,1062300.0,82.04,3440800.0,6.905,363834.0,216.15,489100.0,772.2263,7638414.0,,0.0,42.52,8320815.0,27.98,17060600.0,142.7145,32439.0,58.5038,9551331.0,40.85,2804080.0,74.0,8898222.0,,0.0,713.0,1761821.0,,0.0,314.7956,2540014.0,616.0,75650839.0,,0.0,22.89,1116700.0,562.0,3821003.0,,0.0,181.0,0.0,89.5,1385000.0,12.02,1395000.0,317.25,0.0,641.0,0.0,,0.0,11.83,14844400.0,279.75,35642874.0,293.7729,23461632.0,462.0,2160.0,10.04,342964.0,840.5,1423288.0,23.3366,1812699.0,100.05,1473600.0,412.75,734748.0,,0.0,302.4,8559110.0,53.55,9748466.0,18.786,6947738.0,58.55,2967200.0,40.71,2963993.0,,0.0,72.73,7334400.0,61.91,2066800.0,958.5,982470.0,208.2766,1142647.0,,0.0,22.21,3786400.0,224.7777,146450.0,,0.0,,0.0,41.16,830400.0,2220.0,1746564.0,384.7787,447452.0,17.15,5285600.0,,0.0,22.196,11257500.0,,0.0,2040.0,0.0,13.87,4144400.0,361.0649,823869.0,54.0,2046900.0,,0.0,,0.0,54.4,2303900.0,39.81,1785000.0,1008.0,14024.0,39.365,5547000.0,2.01,999100.0,65.85,1508500.0,9.205,68582400.0,,0.0,142.15,3234000.0,2.932,48510000.0,61.875,2958200.0,17.76,1675300.0,317.8192,20743583.0,6.5975,2918400.0,17.38,4268100.0,57.2727,17782.0,47.68,5538800.0,76.729,4020567.0,9.255,2894400.0,66.1005,19534273.0,22.275,3009200.0,,0.0,36.35,2119800.0,356.0865,10222066.0,2.6369,12516800.0,47.29,1304800.0,631.2809,957462.0,34.82,80900.0,67.15,734900.0,15.9375,7774400.0,,0.0,,0.0,26.3811,21419175.0,28.6,69126500.0,4.777,2934000.0,4.8522,60663600.0,8.6175,12922800.0,,0.0,9.8625,3787200.0,17.915,9022800.0,,0.0,287.5,530809.0,,0.0,39.65,19870900.0,94.04,13596000.0,870.0,64656.0,,0.0,48.7,3907400.0,15.08,3425500.0,,0.0,,0.0,130.85,2303367.0,68.2532,14794916.0,1664.5341,56605.0,24.5648,14588663.0,,0.0,89.83,5595200.0,,0.0,9.0944,8575200.0,,0.0,,0.0,,0.0,50.35,5516897.0,1082.0,10990880.0,52.94,1477300.0,13.41,8398700.0,23.37,8880540.0,29.4959,6698220.0,32.94,20408900.0,1319.0,937742.0,38.3,1106100.0,8.82,7099800.0,160.0,104891.0,29.3352,1641510.0,,0.0,53.0833,759495.0,31.2175,1880401.0,,0.0,175.6,223200.0,13.04,532000.0,24.5912,4414140.0,605.0,3258016.0,109.0205,1109150.0,3.991,7943040.0,38.4511,2752790.0,15.01,49891073.0,,0.0,61.47,2948233.0,28.395,963200.0,91.21,4362000.0,2.23,744400.0,58.93,5176400.0,14.436,40948459.0,51.67,1302000.0,48.64,2558700.0,,0.0,455.5,719758.0,,0.0,36.95,904700.0,101.08,593300.0,55.62,2234700.0,22.475,3117000.0,42.9579,1136542.0,67.95,461751.0,89.46,5702100.0,568.5,11207323.0,31.545,2849000.0,55.83,5214500.0,56.34,4298186.0,6.9429,59524944.0,40.36,2924803.0,24.69,27788707.0,,0.0,90.0,39150.0,43.3515,32273151.0,45.215,4232600.0,216.0,36074.0,,0.0,101.76,1107900.0,36.98,3083000.0,28.9058,1399794.0,7.36,101820.0,53.07,56800.0,32.04,1277200.0,57.6875,806184.0,,0.0,98.45,254200.0,49.705,4326800.0,60.03,3618000.0,26.67,1494800.0,3.9683,5532000.0,53.2,84570.0,58.6733,8979249.0,46.32,2185300.0,64.06,2031350.0,395.0,5068403.0,14.29,1566500.0,668.727,2795133.0,6.79,38574200.0,,0.0,5.2425,10844000.0,315.5,2030952.0,,0.0,51.455,22118800.0,58.22,713000.0,94.29,3756800.0,74.76,1779400.0,683.5007,8100.0,133.7,1885830.0,29.16,2975400.0,,0.0,659.1767,19674389.0,276.0,18089.0,13.67,8717508.0,32.94,1142800.0,42.27,2491400.0,27.06,7580000.0,26.235,151600.0,199.0,420068.0,,0.0,120.0,10316015.0,18.6824,203042.0,,0.0,83.36,671200.0,,0.0,,0.0,266.4,5522800.0,109.0,159705.0,,0.0,,0.0,373.2387,17130.0,230.0,581727.0,161.0,1045138.0,,0.0,89.24,2189100.0,,0.0,960.0,7581.0,177.9911,15856253.0,,0.0,,0.0,,0.0,,0.0,456.3,343512.0,23.23,25971200.0,29.03,5366800.0,27.44,1606050.0,87.9495,6798318.0,,0.0,24.03,11293500.0,,0.0,303.8535,26581.0,802.0,673881.0,17.3522,216086922.0,17.4347,215064720.0,48.67,1198200.0,344.6239,3856195.0,21.51,1202000.0,470.2,415730.0,175.6076,1536471.0,102.5,3727900.0,,0.0,209.6,10853800.0,38.8,139750.0,1291.4326,28143147.0,89.26,703200.0,37.29,11204200.0,25.95,1640200.0,113.75,11777795.0,15.01,7686600.0,,0.0,,0.0,26.66,24522500.0,98.0568,237819.0,38.85,1902800.0,65.4,142240.0,177.0,201536.0,76.0,23910.0,110.5084,272051.0,88.3,2172300.0,,0.0,470.75,465589.0,320.0,71405.0,213.75,1549446.0,,0.0,,0.0,3028.9148,838347.0,31.04,1246880.0,40.67,475290.0,344.0821,403343.0,34.745,11713000.0,54.5514,7224691.0,,0.0,23.6285,37873739.0,313.5,83069.0,10.35,2274000.0,741.1559,67067293.0,24.2667,2176425.0,235.0,40134.0,17.2785,4814738.0,388.7824,1413844.0,39.43,2438100.0,710.5,516094.0,,0.0,52.65,424200.0,76.7,2053000.0,,0.0,89.25,4480794.0,2086.1621,162939.0,,0.0,115.0,767064.0,308.75,8133895.0,10.49,106118900.0,106.1664,13855944.0,,0.0,37.29,8734000.0,870.7195,1059614.0,478.0,49500.0,29.335,1045600.0,128.0,194933.0,36.8,564900.0,48.27,572200.0,7.2395,18234683.0,397.5,3435212.0,1350.6322,1775517.0,,0.0,625.8786,4307435.0,2357.2146,5781430.0,451.4285,3142573.0,626.6646,1764468.0,10.59,1646000.0,416.1369,5073903.0,20.3104,21926266.0,110.6891,0.0,26.96,58620800.0,31.69,5756200.0,,0.0,333.56,7449961.0,30.9026,4970686.0,8.23,6456767.0,111.2441,430221.0,,0.0,,0.0,34.2606,332715.0,4.9963,101566440.0,36.16,14052600.0,18.34,1183300.0,,0.0,975.0,1163488.0,86.8,21962884.0,54.26,3557400.0,8.5,15792665.0,32.0,10763300.0,81.75,0.0,79.6794,1635978.0,133.2,103060.0,27.59,1486400.0,14.43,13136000.0,21.1645,6552249.0,3.585,531400.0,356.5,889006.0,141.4,0.0,219.0,390415.0,188.5,274817.0,124.3,273320.0,420.0,2970233.0,24.9,2088000.0,2063.1953,1153960.0,47.0,2849780.0,68.03,19689500.0,44.11,26363000.0,,0.0,,0.0,,0.0,50.2723,1460648.0,,0.0,101.5418,2057201.0,23.46,10594900.0,,0.0,146.0,25677694.0,,0.0,967.1607,287364.0,37.53,1626400.0,,0.0,49.63,4031300.0,674.0,781195.0,66.4334,4689328.0,,0.0,19.05,4548200.0,,0.0,31.535,25318800.0,13.4,18357000.0,,0.0,49.49,2265100.0,1385.8477,3533539.0,50.0,764316.0,16.3722,6170995.0,127.6,37175949.0,65.8763,1302516.0,58.6815,1158340.0,38.89,703400.0,10.935,6971800.0,305.3267,54582839.0,54.23,7503300.0,101.0,0.0,110.48,2314700.0,21.335,1881600.0,23.35,11395100.0,23.1,674700.0,4.442,26183000.0,354.0,327667.0,1778.7333,1639887.0,23.74,925800.0,12.54,9287700.0,108.0,2107200.0,,0.0,344.0,51711.0,,0.0,15.45,1025100.0,21.235,50920000.0,42.95,489400.0,385.398,21558523.0,31.5835,3819825.0,19.2619,6081700.0,54.912,18720536.0,82.0,3116507.0,60.03,9803500.0,644.2227,2444623.0,16.345,10907800.0,65.94,1703500.0,37.15,4725300.0,,0.0,33.26,11515600.0,50.43,7011400.0,33.5,257554.0,60.06,610400.0,55.3743,5216402.0,201.0,5285069.0,83.0,1399700.0,1035.0,398967.0,75.26,502700.0,19.45,1973000.0,516.4622,17273770.0,13.25,353700.0,19.0059,7322407.0,132.63,370800.0,26.21,10253200.0,71.9482,8409076.0,462.8249,2554023.0,,0.0,343.0,629026.0,3.975,54520800.0,77.43,17420200.0,26.4,469350.0,138.0,746202.0,,0.0,88.96,3431000.0,,0.0,22.35,496300.0,104.9,0.0,471.0,315318.0,56.4408,24238982.0,,0.0,63.6161,1150140.0,14.25,10186400.0,54.37,31172000.0,33.72,498600.0,36.06,83240500.0,65.8928,5165195.0,218.7784,525467.0,9.492,2362000.0,158.7389,792062.0,82.12,946800.0,6.8497,14315814.0,115.38,179900.0,145.2202,2221988.0,641.5,143658.0,131.04,3853578.0,134.8,1431780.0,,0.0,108.0,48750.0,,0.0,63.1804,687940.0,,0.0,11.43,1856923.0,16.2333,6187800.0,29.645,1258000.0,17.095,23598800.0,48.7,7856000.0,,0.0,0.4014,255010000.0,806.9738,14148053.0,7.4185,9203229.0,16.5675,11972000.0,72.804,2171223.0,27.0,35635068.0,,0.0,43.21,4593700.0,49.99,5029600.0,25.64,8673100.0,77.38,2504700.0,60.43,4363300.0,0.879,433408000.0,523.0,82600.0,4025.509,6085822.0,,0.0,,0.0,,0.0,1601.0,3314097.0,27.6163,1457287.0,,0.0,727.5,6300.0,3.5363,2960550.0,19.6857,2251048.0,48.43,2728900.0,8.85,8145500.0,,0.0,98.4,2837032.0,24.66,20141198.0,22.71,58166900.0,2.134,14065500.0,,0.0,,0.0,185.25,5986.0,72.6498,8065871.0,,0.0,110.8565,397388.0,274.0,3986278.0,,0.0,,0.0,,0.0,709.5833,14888.0,,0.0,37.29,6145500.0,37.72,7326300.0,,0.0,44.74,4098100.0,20.0,5435550.0,,0.0,48.64,3067200.0,77.35,7732500.0,,0.0,1326.6057,839820.0,22.0493,64868114.0,69.72,1592100.0,74.08,16176800.0,18.72,5295300.0,75.55,2437400.0,174.5,512883.0,,0.0,10.26,9285100.0,,0.0,71.125,308556.0,84.3,297810.0,28.13,1252300.0,56.58,958000.0,,0.0,,0.0,65.78,5163300.0,255.5,25300.0,1011.7494,1545924.0,23.9422,887295.0,43.02,832300.0,23.88,98400.0,20.6,605900.0,218.0,43011.0,35.86,2867000.0,345.0,0.0,48.796,5283981.0,,0.0,579.8134,24742634.0,,0.0,76.98,964300.0,,0.0,765.0,3057360.0,735.0,7840605.0,,0.0,18.35,2401100.0,383.0,143576.0,26.09,1230821.0,26.65,2495900.0,,0.0,39.96,24921900.0,23.3646,380888.0,,0.0,195.0,2560642.0,1083.0,182724.0,43.23,1234400.0,1060.0,455723.0,65.96,550700.0,23.99,1341300.0,792.9435,18265396.0,24.4,8384800.0,,0.0,75.4768,1581867.0,122.75,4747.0,4360.1816,7657861.0,22.66,1402800.0,2862.8088,3260459.0,62.02,1429600.0,26.545,9782000.0,84.1,372308.0,45.5,7239290.0,96.95,3070685.0,71.0,1358600.0,4.0119,2654269.0,,0.0,62.01,677600.0,96.95,4181500.0,6.47,22708400.0,182.9086,38850707.0,206.5,2461857.0,32.58,1431600.0,630.5,173921.0,118.3,14788320.0,48.9805,10594816.0,25.88,1298200.0,94.0369,6399731.0,13.76,2244806.0,166.5,134931.0,244.75,144871.0,12.7402,179616378.0,64.6369,12889086.0,35.68,16060445.0,34.39,937200.0,428.5,8675847.0,10.53,39319600.0,24.88,10324700.0,,0.0,179.0,99530.0,229.67,5539788.0,,0.0,,0.0,238.7922,6217800.0,65.05,7602103.0,785.4217,3134343.0,1076.0,3279232.0,155.0,0.0,2090.0,9950587.0,,0.0,19.5633,3937800.0,94.9976,15382396.0,50.7,455800.0,94.64,10431600.0,999.0,4932318.0,132.3,5042305.0,350.3956,1377264.0,577.5,3790369.0,47.46,531500.0,26.11,1809400.0,120.75,930321.0,39.2,6573500.0,120.0,51882.0,,0.0,83.6257,2161197.0,44.9,3080800.0,,0.0,65.25,3896328.0,951.9996,469785.0,31.36,2785600.0,75.25,5323538.0,370.2884,4135302.0,7.0,1604.0,1645.0,5200285.0,,0.0,,0.0,1472.8499,10177131.0,28.89,1103800.0,280.0,1123849.0,,0.0,16.1746,171.0,28.55,10475400.0,10.17,11049270.0,80.45,3327300.0,24.37,1333700.0,45.015,5079702.0,,0.0,278.0,1112490.0,1568.0,1512569.0,,0.0,48.55,1023100.0,8.66,3107200.0,687.0,760660.0,18.78,1383052.0,,0.0,76.21,1622700.0,,0.0,32.03,3190600.0,31.3293,52358904.0,52.6,1362500.0,506.0415,18009604.0,,0.0,404.6396,1882915.0,45.55,445700.0,55.48,383600.0,,0.0,17.095,988800.0,37.28,3065400.0,89.6,12984310.0,182.0,91645.0,26.3,276050.0,10.53,2473600.0,31.94,7388500.0,,0.0,50.68,12001000.0,,0.0,149.25,198625.0,,0.0,7.34,17334000.0,14.69,314100.0,58.46,2997200.0,153.8,907905.0,41.02,3339100.0,901.8985,1793616.0,14.83,28200.0,31.47,5242500.0,,0.0,,0.0,15.53,2584600.0,,0.0,61.19,1900600.0,,0.0,53.71,3952900.0,168.0,1622291.0,601.983,30243242.0,,0.0,15.34,3995500.0,28.4293,8851040.0,,0.0,55.88,24850310.0,18.71,4839400.0,201.25,8743911.0,33.8,11979600.0,70.0,1778500.0,13.69,794900.0,35.75,2706800.0,,0.0,149.9994,6642659.0,20.46,1342000.0,26.01,1274800.0,,0.0,16.58,1079900.0,1880.0,7440623.0,,0.0,58.99,11114800.0,31.505,14041600.0,72.4,7099700.0,17.91,10186200.0,,0.0,,0.0,32.28,15257000.0,347.25,855805.0,758.5,4630778.0,,0.0,718.5,368232.0,,0.0,,0.0,60.01,4685805.0,64.6435,9185333.0,,0.0,81.47,1609600.0,,0.0,196.7451,211082039.0,343.0,498706.0,159.41,3205088.0,102.5233,156624.0,,0.0,37.85,2997500.0,24.92,2457600.0,,0.0,519.3524,2171257.0,49.2749,1136483.0,13.5,7481100.0,602.2574,1776887.0,41.3748,22581091.0,17.785,1805800.0,77.86,1023500.0,,0.0,11.9586,3667322.0,,0.0,22.4565,5163008.0,24.73,1488200.0,805.0,1294932.0,44.3,1551500.0,30.37,35344200.0,,0.0,1893.8481,151151.0,33.68,5097200.0,29.3309,5512635.0,16.07,69742800.0,,0.0,639.5,0.0,,0.0,8.8148,5653125.0,13.345,1957000.0,19.99,677600.0,1168.4069,2030344.0,101.9338,217968.0,50.3,316590.0,74.09,2947800.0,115.25,2309300.0,23.2,3717000.0,93.43,34457400.0,,0.0,,0.0,27.6564,5299849.0,,0.0,65.7864,1981411.0,34.64,1084500.0,,0.0,,0.0
2007-12-24,147.7777,30845.0,26.4521,1075062.0,,0.0,3006.3511,799799.0,7.1,480202800.0,,0.0,361.7776,247632.0,902.0,469842.0,36.1038,501451.0,,0.0,27.9963,2770113.0,38.0553,633147.0,20.446,1155397.0,7.7411,1989900.0,38.05,691200.0,,0.0,42.84,3104000.0,31.98,707900.0,44.99,3318100.0,1095.0,1017686.0,40.1844,840696.0,49.13,0.0,51.02,498300.0,,0.0,54.46,226500.0,22.09,1450300.0,31.26,1488800.0,,0.0,87.2,182920.0,81.5,682440.0,47.0533,279216.0,1199.6,453860.0,22.56,335151.0,69.74,319800.0,,0.0,25.83,177200.0,36.45,1213500.0,42.97,169300.0,,0.0,17.95,116800.0,52.85,1663100.0,,0.0,,0.0,146.43,0.0,360.75,208635.0,18.15,6129000.0,,0.0,7.77,9193800.0,21.1733,274950.0,48.16,6696800.0,57.44,650000.0,42.52,624800.0,4.5505,40342000.0,,0.0,740.0,682269.0,,0.0,49.87,672900.0,6.4767,565800.0,108.03,616500.0,,0.0,93.321,421698.0,5.88,2265600.0,,0.0,,0.0,106.19,121600.0,,0.0,237.5,44072.0,273.0,25992.0,587.0,26882.0,41.6753,604450.0,,0.0,28.76,371600.0,24.925,0.0,,0.0,662.0553,2169913.0,99.53,191800.0,,0.0,52.4,288000.0,,0.0,15.18,500200.0,53.24,4108800.0,2210.0,1184891.0,124.02,144700.0,90.02,1946900.0,494.0,971800.0,498.1616,233727.0,42.28,12722200.0,181.0,0.0,,0.0,11.5275,912400.0,477.1142,7357297.0,50.54,0.0,1991.0,1008410.0,32.2868,1459545.0,61.0926,0.0,,0.0,,0.0,16.054,0.0,53.32,2978500.0,436.9533,97970.0,,0.0,82.4878,389603.0,52.98,0.0,38.4433,1386000.0,162.0,371359.0,16.0768,480938.0,118.13,426800.0,28.98,3250.0,184.0,34925.0,129.2,177000.0,58.41,2316300.0,49.82,1721700.0,1370.0901,198056.0,117.81,361600.0,81.97,1367900.0,6.947,130552.0,219.48,113000.0,774.712,803741.0,,0.0,42.52,0.0,28.02,2918900.0,146.5913,14509.0,58.8813,693473.0,41.3,500050.0,73.9,651347.0,,0.0,714.0,161597.0,,0.0,321.2729,475170.0,617.0,6592542.0,,0.0,22.89,277200.0,565.5,272626.0,,0.0,183.25,0.0,90.8,745000.0,12.35,365600.0,316.5,0.0,658.0,0.0,,0.0,11.47,3832800.0,277.25,7796570.0,293.7729,2273658.0,465.0,2982.0,9.68,17952.0,855.0,59722.0,22.8165,882658.0,103.29,410600.0,416.0,20909.0,,0.0,309.8,3172470.0,53.53,483626.0,18.9416,1397823.0,58.39,872900.0,45.0,1877430.0,,0.0,72.7,2176100.0,63.15,668100.0,970.0,52778.0,208.2766,0.0,,0.0,22.64,774200.0,217.8518,1790.0,,0.0,,0.0,41.09,342300.0,2270.0,141807.0,400.4506,98470.0,17.24,826800.0,,0.0,22.86,3665000.0,,0.0,2040.0,0.0,13.9,369600.0,359.4882,53530.0,54.1,417800.0,,0.0,,0.0,54.5,382400.0,40.5,308200.0,1020.0,2090.0,39.23,1581000.0,2.005,78690.0,66.16,397200.0,9.15,17335600.0,,0.0,138.8,3002500.0,2.969,15355000.0,63.265,676800.0,17.79,278600.0,320.0448,1456979.0,6.7,742000.0,17.65,1399000.0,58.1818,7232.0,48.21,1881200.0,76.729,0.0,9.25,791600.0,66.4664,5629945.0,22.675,814400.0,,0.0,36.53,490500.0,351.3903,2008852.0,2.6556,1660800.0,49.54,247100.0,631.8114,65913.0,35.45,38200.0,66.87,120800.0,15.995,1468800.0,,0.0,,0.0,26.3811,1277892.0,28.72,16474100.0,4.824,430000.0,5.0344,41053500.0,8.595,1790800.0,,0.0,9.925,1177200.0,17.875,1965000.0,,0.0,288.0,63988.0,,0.0,39.93,4398600.0,94.48,2917500.0,855.0,125.0,,0.0,48.4,639600.0,15.11,1342700.0,,0.0,,0.0,130.85,0.0,68.2532,0.0,1645.58,1781.0,24.4874,4556764.0,,0.0,91.66,1665200.0,,0.0,9.1528,2260800.0,,0.0,,0.0,,0.0,50.45,673416.0,1083.0,823958.0,53.06,482700.0,13.83,1968900.0,23.37,0.0,29.7816,760282.0,33.24,3458100.0,1343.0,133441.0,40.09,310300.0,9.1033,1099200.0,160.0,52891.0,31.2386,769369.0,,0.0,55.6666,251187.0,31.6667,512281.0,,0.0,176.0,27550.0,13.56,152000.0,24.6806,2264459.0,601.5,109804.0,110.4741,214824.0,4.01,548310.0,38.6383,642490.0,15.01,0.0,,0.0,61.56,691533.0,28.495,278200.0,91.78,901200.0,2.345,374400.0,59.39,830100.0,14.3813,9218167.0,52.3,251400.0,48.56,639000.0,,0.0,459.5,25431.0,,0.0,37.16,339500.0,102.71,101900.0,55.75,402400.0,22.285,766400.0,43.2515,91954.0,66.1197,7763.0,89.72,1244900.0,575.5,915371.0,31.49,440200.0,57.45,1294400.0,56.7,366898.0,6.9429,0.0,40.5,353316.0,24.69,0.0,,0.0,90.5,3202.0,43.3515,0.0,45.51,1159400.0,217.0,42998.0,,0.0,103.0,127500.0,38.86,909600.0,28.9657,945137.0,7.65,19130.0,53.93,13200.0,31.97,159200.0,57.2812,51328.0,,0.0,101.76,71900.0,48.965,1615200.0,60.025,499400.0,26.7,192200.0,3.9742,1339200.0,53.1,8775.0,58.5307,2339517.0,46.58,287300.0,64.84,423700.0,402.5,676433.0,14.65,246600.0,675.2724,332959.0,6.75,12102200.0,,0.0,5.3275,2001600.0,318.0,441791.0,,0.0,51.875,4946600.0,58.14,239700.0,92.13,2206100.0,74.14,1005100.0,684.8,8950.0,134.0,366260.0,29.91,903600.0,,0.0,652.2465,2114505.0,278.0,6830.0,13.7625,2101328.0,33.71,305800.0,42.79,270300.0,27.02,2134800.0,26.365,40800.0,205.0,32845.0,,0.0,119.5,382455.0,18.6824,0.0,,0.0,84.72,214900.0,,0.0,,0.0,272.04,1878700.0,109.1,141635.0,,0.0,,0.0,379.6189,871.0,230.0,77513.0,170.5,93925.0,,0.0,90.71,482900.0,,0.0,1003.0,2800.0,179.8602,3540182.0,,0.0,,0.0,,0.0,,0.0,460.1,18144.0,23.455,4249000.0,28.98,1063800.0,27.8222,399375.0,88.0835,423416.0,,0.0,24.0,3104700.0,,0.0,305.1562,3914.0,807.5,33969.0,17.4528,65380146.0,17.5358,65070864.0,48.91,159600.0,357.1144,430670.0,22.65,730000.0,473.1,29790.0,177.028,17806.0,100.87,1992200.0,,0.0,214.32,3419400.0,39.25,20180.0,1300.4988,1351469.0,90.83,138200.0,37.46,2324700.0,26.47,396300.0,114.75,319645.0,14.92,1817200.0,,0.0,,0.0,27.01,7199400.0,98.0568,0.0,38.85,0.0,65.1,129390.0,173.5,28700.0,77.05,15350.0,110.9888,256322.0,90.42,571600.0,,0.0,474.0,80001.0,325.5,44066.0,214.0,68607.0,,0.0,,0.0,3114.1272,100381.0,31.04,0.0,40.7,60816.0,341.1244,13770.0,35.525,1805800.0,55.2882,1636734.0,,0.0,23.7602,8512051.0,314.5,9546.0,10.425,340000.0,745.9488,8095936.0,24.4784,263670.0,236.75,37580.0,17.9442,2095199.0,391.2929,68295.0,39.67,381200.0,713.5,30571.0,,0.0,53.05,51800.0,77.09,336900.0,,0.0,89.0,121044.0,2454.3086,235308.0,,0.0,117.0,55160.0,315.0,613923.0,10.49,0.0,106.74,2450150.0,,0.0,38.53,2949500.0,875.3564,82062.0,476.5,59519.0,29.74,129800.0,130.25,23069.0,37.23,116200.0,48.62,169600.0,7.2395,0.0,401.5,138423.0,1362.1171,128567.0,,0.0,637.0893,712165.0,2341.6096,525592.0,460.0,320049.0,636.3575,177551.0,10.52,346800.0,413.605,327880.0,20.4486,1465206.0,110.9389,0.0,27.31,22486400.0,31.7,1086900.0,,0.0,341.9446,331629.0,30.9773,752868.0,8.26,760485.0,111.7429,10113.0,,0.0,,0.0,35.0555,372533.0,4.9963,0.0,37.0889,3622500.0,18.42,241500.0,,0.0,975.5,165001.0,88.2,2018045.0,55.09,1256600.0,8.5,0.0,31.43,1755300.0,80.5,0.0,80.5727,718128.0,132.4,180715.0,28.13,459400.0,14.69,3167300.0,21.1801,2020466.0,3.585,0.0,352.25,66714.0,140.6,0.0,224.0,66426.0,194.75,61351.0,128.3,88160.0,437.0,140170.0,25.41,243700.0,2088.7078,81321.0,48.0,1179010.0,67.87,2772000.0,44.83,7679700.0,,0.0,,0.0,,0.0,50.338,374987.0,,0.0,101.7741,181369.0,23.74,2550000.0,,0.0,148.6,1541355.0,,0.0,963.8025,81768.0,39.33,483500.0,,0.0,49.91,845200.0,692.0,45308.0,66.9511,816878.0,,0.0,19.56,585900.0,,0.0,31.605,4593800.0,13.715,3798800.0,,0.0,50.24,770800.0,1407.6497,577611.0,50.1235,191241.0,17.0385,2055528.0,129.2,2560817.0,65.8935,483526.0,59.6736,238887.0,39.7,407800.0,11.255,1016600.0,308.7372,4931751.0,54.49,1468900.0,101.0,0.0,111.28,456800.0,20.935,441800.0,23.47,3391300.0,23.08,29100.0,4.487,9986000.0,355.0,27517.0,1796.235,88360.0,24.58,561600.0,12.86,2883600.0,106.98,615300.0,,0.0,353.5,33848.0,,0.0,14.83,302300.0,21.212,10526000.0,45.75,269000.0,381.7899,955010.0,32.0589,944953.0,19.0685,1294930.0,54.912,0.0,82.38,151683.0,60.31,2926200.0,649.9376,132160.0,16.355,946200.0,66.71,398500.0,37.73,1164200.0,,0.0,33.38,1437100.0,50.3,981100.0,32.5,52216.0,60.4,366100.0,56.5508,1260904.0,201.5,571668.0,83.56,280600.0,1045.0,31311.0,76.15,134400.0,19.495,352800.0,522.1585,1917650.0,13.36,87200.0,19.0349,633950.0,135.3,214400.0,26.34,1502400.0,72.1237,1063842.0,467.4999,265266.0,,0.0,347.0,436682.0,4.0217,8796000.0,77.58,5083100.0,27.22,271800.0,138.0,31480.0,,0.0,92.5,1679700.0,,0.0,22.2,81400.0,103.7,0.0,470.0,8189.0,57.0038,4478209.0,,0.0,62.6031,8336.0,14.14,4405900.0,54.97,5522400.0,33.92,142000.0,36.58,29622600.0,66.0949,1181991.0,219.4467,20256.0,9.505,1607000.0,161.3614,271434.0,82.5,338200.0,6.9046,2746697.0,115.9,56900.0,145.4779,399519.0,645.0,4893.0,131.04,0.0,133.2,592480.0,,0.0,107.3,32510.0,,0.0,63.6792,776954.0,,0.0,11.43,0.0,16.33,2042400.0,30.15,208200.0,17.1025,2836800.0,48.45,1650200.0,,0.0,0.3987,38640000.0,794.8861,1911562.0,7.4067,2243418.0,16.72,5818000.0,73.6262,379413.0,27.0,0.0,,0.0,42.84,616700.0,50.97,1013500.0,25.77,1232100.0,78.32,408300.0,60.63,1358100.0,0.8945,104008000.0,533.0,20100.0,4099.4565,799568.0,,0.0,,0.0,,0.0,1623.0,265023.0,28.3236,407124.0,,0.0,727.5,35200.0,3.5956,387450.0,19.8433,400912.0,48.68,568000.0,8.95,4287500.0,,0.0,98.26,142121.0,24.8,1121048.0,22.76,15394700.0,2.158,2925000.0,,0.0,,0.0,182.75,16961.0,73.5695,1499904.0,,0.0,111.0689,23583.0,274.5,234980.0,,0.0,,0.0,,0.0,723.6666,10163.0,,0.0,37.47,1034500.0,37.7067,812100.0,,0.0,44.51,944900.0,20.4,394540.0,,0.0,48.955,620600.0,77.71,1444900.0,,0.0,1328.2435,34573.0,22.1347,22569513.0,70.72,446100.0,73.94,2827000.0,19.14,1321000.0,76.58,447000.0,178.25,31245.0,,0.0,10.44,2010300.0,,0.0,68.675,148532.0,83.0,50920.0,28.39,226500.0,58.65,243400.0,,0.0,,0.0,66.52,1143500.0,255.5,0.0,1002.7494,163630.0,24.231,260426.0,43.07,186400.0,23.5,19600.0,20.51,70000.0,219.0,33600.0,35.9,392400.0,345.0,0.0,48.8054,794825.0,,0.0,593.8946,1936600.0,,0.0,79.72,374100.0,,0.0,796.0,483720.0,745.5,864117.0,,0.0,18.46,433800.0,387.0,18331.0,26.32,61271.0,27.05,528900.0,,0.0,40.31,4579700.0,23.6114,102633.0,,0.0,195.0,132491.0,1055.0,4690.0,43.6,361700.0,1072.0,46721.0,68.07,131900.0,24.29,230600.0,801.866,631123.0,24.76,1895100.0,,0.0,75.8305,126213.0,122.75,0.0,4440.314,807880.0,22.68,321150.0,2836.4192,272462.0,62.81,536600.0,26.255,1380400.0,84.5,75905.0,46.0,1388510.0,97.92,154018.0,71.68,259200.0,4.0632,309825.0,,0.0,62.94,134900.0,96.6,135150.0,6.5075,2200800.0,182.5654,3509739.0,205.75,205832.0,32.63,220800.0,623.0,8578.0,119.4,1083138.0,49.2008,3937224.0,25.92,174500.0,94.0369,0.0,13.82,268632.0,166.25,2027.0,242.0,103182.0,12.7402,0.0,64.3982,919605.0,35.68,0.0,33.89,401700.0,435.0,355874.0,10.61,9659200.0,25.29,2696200.0,,0.0,182.75,8900.0,230.69,386799.0,,0.0,,0.0,239.8442,308816.0,65.03,494372.0,813.6684,190607.0,1098.0,197430.0,155.0,0.0,2104.0,846155.0,,0.0,19.6967,835200.0,94.9976,0.0,51.33,200900.0,95.83,2205300.0,999.0,797162.0,132.6,1054865.0,354.2613,120365.0,580.0,1670122.0,48.58,121400.0,26.26,399300.0,119.0,158277.0,39.14,779800.0,124.0,0.0,,0.0,86.9763,642358.0,45.09,535600.0,,0.0,63.5,284691.0,950.3842,21174.0,31.535,363400.0,75.25,0.0,367.2516,368991.0,7.0,0.0,1621.0,411175.0,,0.0,,0.0,1492.916,1263282.0,29.8,186900.0,278.5,32277.0,,0.0,16.1746,115.0,29.475,1711200.0,9.87,2282226.0,82.23,896100.0,24.91,379400.0,45.115,299932.0,,0.0,282.25,241575.0,1548.0,258203.0,,0.0,48.68,308500.0,8.88,838800.0,685.0,44026.0,18.78,0.0,,0.0,76.16,635200.0,,0.0,32.2,706700.0,31.3444,10147268.0,53.03,171600.0,510.7082,671347.0,,0.0,409.9872,93158.0,46.08,116800.0,56.99,57000.0,,0.0,17.2525,174400.0,37.94,512100.0,90.9,1051790.0,181.75,8569.0,26.3,28663.0,10.52,1661600.0,32.3,1785700.0,,0.0,52.47,6031400.0,,0.0,150.0,171554.0,,0.0,7.405,3187200.0,15.25,171200.0,58.18,782500.0,151.2,43510.0,40.08,420300.0,913.8343,190780.0,15.0,27300.0,31.58,1731100.0,,0.0,,0.0,16.065,613800.0,,0.0,63.0,530100.0,,0.0,55.08,981900.0,169.0,296353.0,605.4664,2423550.0,,0.0,15.39,690700.0,29.1915,1776663.0,,0.0,55.8,1266717.0,18.74,504000.0,206.0,1447690.0,34.12,4783800.0,71.49,505400.0,13.8,248300.0,36.97,833800.0,,0.0,149.9994,0.0,21.4,518900.0,26.5,365600.0,,0.0,16.8,189600.0,1919.0,687894.0,,0.0,58.88,1934400.0,32.1175,3155200.0,73.46,1554000.0,18.7,5344900.0,,0.0,,0.0,32.54,4567900.0,350.5,50709.0,749.5,458137.0,,0.0,710.5,27227.0,,0.0,,0.0,60.7717,410490.0,64.8812,2492351.0,,0.0,81.29,1405200.0,,0.0,196.8493,15097561.0,341.5,190242.0,159.41,0.0,102.5233,0.0,,0.0,37.97,624800.0,24.91,446500.0,,0.0,526.8251,206580.0,51.3532,185211.0,13.75,1819300.0,599.829,213227.0,41.8136,3058658.0,18.115,194600.0,78.37,184900.0,,0.0,11.9076,790399.0,,0.0,22.8874,1020298.0,24.835,441200.0,808.0,57595.0,45.53,392800.0,31.2,9505400.0,,0.0,1926.4071,16342.0,33.79,894900.0,29.2901,4668425.0,16.2467,18975000.0,,0.0,638.0,0.0,,0.0,8.9689,875138.0,13.59,994600.0,20.24,102400.0,1158.0974,110466.0,103.0464,95507.0,49.75,232280.0,74.13,907700.0,113.28,653200.0,22.99,479900.0,93.66,6336100.0,,0.0,,0.0,27.793,1176230.0,,0.0,65.4563,487499.0,35.15,202500.0,,0.0,,0.0
2007-12-25,147.7777,0.0,26.4521,0.0,,0.0,3006.3511,0.0,7.1,0.0,,0.0,361.7776,0.0,902.0,0.0,36.1038,0.0,,0.0,27.9963,0.0,38.0553,0.0,20.446,0.0,7.7411,0.0,38.05,0.0,,0.0,42.84,0.0,31.98,0.0,44.99,0.0,1095.0,0.0,40.1844,0.0,49.13,0.0,51.02,0.0,,0.0,54.46,0.0,22.09,0.0,31.26,0.0,,0.0,87.2,0.0,81.5,0.0,47.0533,0.0,1199.6,0.0,22.56,0.0,69.74,0.0,,0.0,25.83,0.0,36.45,0.0,42.97,0.0,,0.0,17.95,0.0,52.85,0.0,,0.0,,0.0,146.43,0.0,360.75,0.0,18.15,0.0,,0.0,7.77,0.0,21.1733,0.0,48.16,0.0,57.44,0.0,42.52,0.0,4.5505,0.0,,0.0,740.0,0.0,,0.0,49.87,0.0,6.4767,0.0,108.03,0.0,,0.0,93.321,0.0,5.88,0.0,,0.0,,0.0,106.19,0.0,,0.0,237.5,0.0,273.0,0.0,587.0,0.0,41.6753,0.0,,0.0,28.76,0.0,24.925,0.0,,0.0,662.0553,0.0,99.53,0.0,,0.0,52.4,0.0,,0.0,15.18,0.0,53.24,0.0,2210.0,0.0,124.02,0.0,90.02,0.0,494.0,0.0,498.1616,0.0,42.28,0.0,181.0,0.0,,0.0,11.5275,0.0,477.1142,0.0,50.54,0.0,1991.0,0.0,32.2868,0.0,61.0926,0.0,,0.0,,0.0,16.054,0.0,53.32,0.0,436.9533,0.0,,0.0,82.4878,0.0,52.98,0.0,38.4433,0.0,162.0,0.0,16.0768,0.0,118.13,0.0,28.98,0.0,184.0,0.0,129.2,0.0,58.41,0.0,49.82,0.0,1370.0901,0.0,117.81,0.0,81.97,0.0,6.947,0.0,219.48,0.0,774.712,0.0,,0.0,42.52,0.0,28.02,0.0,146.5913,0.0,58.8813,0.0,41.3,0.0,73.9,0.0,,0.0,714.0,0.0,,0.0,321.2729,0.0,617.0,0.0,,0.0,22.89,0.0,565.5,0.0,,0.0,183.25,0.0,90.8,0.0,12.35,0.0,316.5,0.0,658.0,0.0,,0.0,11.47,0.0,277.25,0.0,293.7729,0.0,465.0,0.0,9.68,0.0,855.0,0.0,22.8165,0.0,103.29,0.0,416.0,0.0,,0.0,309.8,0.0,53.53,0.0,18.9416,0.0,58.39,0.0,45.0,0.0,,0.0,72.7,0.0,63.15,0.0,970.0,0.0,208.2766,0.0,,0.0,22.64,0.0,217.8518,0.0,,0.0,,0.0,41.09,0.0,2270.0,0.0,400.4506,0.0,17.24,0.0,,0.0,22.86,0.0,,0.0,2040.0,0.0,13.9,0.0,359.4882,0.0,54.1,0.0,,0.0,,0.0,54.5,0.0,40.5,0.0,1020.0,0.0,39.23,0.0,2.005,0.0,66.16,0.0,9.15,0.0,,0.0,138.8,0.0,2.969,0.0,63.265,0.0,17.79,0.0,320.0448,0.0,6.7,0.0,17.65,0.0,58.1818,0.0,48.21,0.0,76.729,0.0,9.25,0.0,66.4664,0.0,22.675,0.0,,0.0,36.53,0.0,351.3903,0.0,2.6556,0.0,49.54,0.0,631.8114,0.0,35.45,0.0,66.87,0.0,15.995,0.0,,0.0,,0.0,26.3811,0.0,28.72,0.0,4.824,0.0,5.0344,0.0,8.595,0.0,,0.0,9.925,0.0,17.875,0.0,,0.0,288.0,0.0,,0.0,39.93,0.0,94.48,0.0,855.0,0.0,,0.0,48.4,0.0,15.11,0.0,,0.0,,0.0,130.85,0.0,68.2532,0.0,1645.58,0.0,24.4874,0.0,,0.0,91.66,0.0,,0.0,9.1528,0.0,,0.0,,0.0,,0.0,50.45,0.0,1083.0,0.0,53.06,0.0,13.83,0.0,23.37,0.0,29.7816,0.0,33.24,0.0,1343.0,0.0,40.09,0.0,9.1033,0.0,160.0,0.0,31.2386,0.0,,0.0,55.6666,0.0,31.6667,0.0,,0.0,176.0,0.0,13.56,0.0,24.6806,0.0,601.5,0.0,110.4741,0.0,4.01,0.0,38.6383,0.0,15.01,0.0,,0.0,61.56,0.0,28.495,0.0,91.78,0.0,2.345,0.0,59.39,0.0,14.3813,0.0,52.3,0.0,48.56,0.0,,0.0,459.5,0.0,,0.0,37.16,0.0,102.71,0.0,55.75,0.0,22.285,0.0,43.2515,0.0,66.1197,0.0,89.72,0.0,575.5,0.0,31.49,0.0,57.45,0.0,56.7,0.0,6.9429,0.0,40.5,0.0,24.69,0.0,,0.0,90.5,0.0,43.3515,0.0,45.51,0.0,217.0,0.0,,0.0,103.0,0.0,38.86,0.0,28.9657,0.0,7.65,0.0,53.93,0.0,31.97,0.0,57.2812,0.0,,0.0,101.76,0.0,48.965,0.0,60.025,0.0,26.7,0.0,3.9742,0.0,53.1,0.0,58.5307,0.0,46.58,0.0,64.84,0.0,402.5,0.0,14.65,0.0,675.2724,0.0,6.75,0.0,,0.0,5.3275,0.0,318.0,0.0,,0.0,51.875,0.0,58.14,0.0,92.13,0.0,74.14,0.0,684.8,0.0,134.0,0.0,29.91,0.0,,0.0,652.2465,0.0,278.0,0.0,13.7625,0.0,33.71,0.0,42.79,0.0,27.02,0.0,26.365,0.0,205.0,0.0,,0.0,119.5,0.0,18.6824,0.0,,0.0,84.72,0.0,,0.0,,0.0,272.04,0.0,109.1,0.0,,0.0,,0.0,379.6189,0.0,230.0,0.0,170.5,0.0,,0.0,90.71,0.0,,0.0,1003.0,0.0,179.8602,0.0,,0.0,,0.0,,0.0,,0.0,460.1,0.0,23.455,0.0,28.98,0.0,27.8222,0.0,88.0835,0.0,,0.0,24.0,0.0,,0.0,305.1562,0.0,807.5,0.0,17.4528,0.0,17.5358,0.0,48.91,0.0,357.1144,0.0,22.65,0.0,473.1,0.0,177.028,0.0,100.87,0.0,,0.0,214.32,0.0,39.25,0.0,1300.4988,0.0,90.83,0.0,37.46,0.0,26.47,0.0,114.75,0.0,14.92,0.0,,0.0,,0.0,27.01,0.0,98.0568,0.0,38.85,0.0,65.1,0.0,173.5,0.0,77.05,0.0,110.9888,0.0,90.42,0.0,,0.0,474.0,0.0,325.5,0.0,214.0,0.0,,0.0,,0.0,3114.1272,0.0,31.04,0.0,40.7,0.0,341.1244,0.0,35.525,0.0,55.2882,0.0,,0.0,23.7602,0.0,314.5,0.0,10.425,0.0,745.9488,0.0,24.4784,0.0,236.75,0.0,17.9442,0.0,391.2929,0.0,39.67,0.0,713.5,0.0,,0.0,53.05,0.0,77.09,0.0,,0.0,89.0,0.0,2454.3086,0.0,,0.0,117.0,0.0,315.0,0.0,10.49,0.0,106.74,0.0,,0.0,38.53,0.0,875.3564,0.0,476.5,0.0,29.74,0.0,130.25,0.0,37.23,0.0,48.62,0.0,7.2395,0.0,401.5,0.0,1362.1171,0.0,,0.0,637.0893,0.0,2341.6096,0.0,460.0,0.0,636.3575,0.0,10.52,0.0,413.605,0.0,20.4486,0.0,110.9389,0.0,27.31,0.0,31.7,0.0,,0.0,341.9446,0.0,30.9773,0.0,8.26,0.0,111.7429,0.0,,0.0,,0.0,35.0555,0.0,4.9963,0.0,37.0889,0.0,18.42,0.0,,0.0,975.5,0.0,88.2,0.0,55.09,0.0,8.5,0.0,31.43,0.0,80.5,0.0,80.5727,0.0,132.4,0.0,28.13,0.0,14.69,0.0,21.1801,0.0,3.585,0.0,352.25,0.0,140.6,0.0,224.0,0.0,194.75,0.0,128.3,0.0,437.0,0.0,25.41,0.0,2088.7078,0.0,48.0,0.0,67.87,0.0,44.83,0.0,,0.0,,0.0,,0.0,50.338,0.0,,0.0,101.7741,0.0,23.74,0.0,,0.0,148.6,0.0,,0.0,963.8025,0.0,39.33,0.0,,0.0,49.91,0.0,692.0,0.0,66.9511,0.0,,0.0,19.56,0.0,,0.0,31.605,0.0,13.715,0.0,,0.0,50.24,0.0,1407.6497,0.0,50.1235,0.0,17.0385,0.0,129.2,0.0,65.8935,0.0,59.6736,0.0,39.7,0.0,11.255,0.0,308.7372,0.0,54.49,0.0,101.0,0.0,111.28,0.0,20.935,0.0,23.47,0.0,23.08,0.0,4.487,0.0,355.0,0.0,1796.235,0.0,24.58,0.0,12.86,0.0,106.98,0.0,,0.0,353.5,0.0,,0.0,14.83,0.0,21.212,0.0,45.75,0.0,381.7899,0.0,32.0589,0.0,19.0685,0.0,54.912,0.0,82.38,0.0,60.31,0.0,649.9376,0.0,16.355,0.0,66.71,0.0,37.73,0.0,,0.0,33.38,0.0,50.3,0.0,32.5,0.0,60.4,0.0,56.5508,0.0,201.5,0.0,83.56,0.0,1045.0,0.0,76.15,0.0,19.495,0.0,522.1585,0.0,13.36,0.0,19.0349,0.0,135.3,0.0,26.34,0.0,72.1237,0.0,467.4999,0.0,,0.0,347.0,0.0,4.0217,0.0,77.58,0.0,27.22,0.0,138.0,0.0,,0.0,92.5,0.0,,0.0,22.2,0.0,103.7,0.0,470.0,0.0,57.0038,0.0,,0.0,62.6031,0.0,14.14,0.0,54.97,0.0,33.92,0.0,36.58,0.0,66.0949,0.0,219.4467,0.0,9.505,0.0,161.3614,0.0,82.5,0.0,6.9046,0.0,115.9,0.0,145.4779,0.0,645.0,0.0,131.04,0.0,133.2,0.0,,0.0,107.3,0.0,,0.0,63.6792,0.0,,0.0,11.43,0.0,16.33,0.0,30.15,0.0,17.1025,0.0,48.45,0.0,,0.0,0.3987,0.0,794.8861,0.0,7.4067,0.0,16.72,0.0,73.6262,0.0,27.0,0.0,,0.0,42.84,0.0,50.97,0.0,25.77,0.0,78.32,0.0,60.63,0.0,0.8945,0.0,533.0,0.0,4099.4565,0.0,,0.0,,0.0,,0.0,1623.0,0.0,28.3236,0.0,,0.0,727.5,0.0,3.5956,0.0,19.8433,0.0,48.68,0.0,8.95,0.0,,0.0,98.26,0.0,24.8,0.0,22.76,0.0,2.158,0.0,,0.0,,0.0,182.75,0.0,73.5695,0.0,,0.0,111.0689,0.0,274.5,0.0,,0.0,,0.0,,0.0,723.6666,0.0,,0.0,37.47,0.0,37.7067,0.0,,0.0,44.51,0.0,20.4,0.0,,0.0,48.955,0.0,77.71,0.0,,0.0,1328.2435,0.0,22.1347,0.0,70.72,0.0,73.94,0.0,19.14,0.0,76.58,0.0,178.25,0.0,,0.0,10.44,0.0,,0.0,68.675,0.0,83.0,0.0,28.39,0.0,58.65,0.0,,0.0,,0.0,66.52,0.0,255.5,0.0,1002.7494,0.0,24.231,0.0,43.07,0.0,23.5,0.0,20.51,0.0,219.0,0.0,35.9,0.0,345.0,0.0,48.8054,0.0,,0.0,593.8946,0.0,,0.0,79.72,0.0,,0.0,796.0,0.0,745.5,0.0,,0.0,18.46,0.0,387.0,0.0,26.32,0.0,27.05,0.0,,0.0,40.31,0.0,23.6114,0.0,,0.0,195.0,0.0,1055.0,0.0,43.6,0.0,1072.0,0.0,68.07,0.0,24.29,0.0,801.866,0.0,24.76,0.0,,0.0,75.8305,0.0,122.75,0.0,4440.314,0.0,22.68,0.0,2836.4192,0.0,62.81,0.0,26.255,0.0,84.5,0.0,46.0,0.0,97.92,0.0,71.68,0.0,4.0632,0.0,,0.0,62.94,0.0,96.6,0.0,6.5075,0.0,182.5654,0.0,205.75,0.0,32.63,0.0,623.0,0.0,119.4,0.0,49.2008,0.0,25.92,0.0,94.0369,0.0,13.82,0.0,166.25,0.0,242.0,0.0,12.7402,0.0,64.3982,0.0,35.68,0.0,33.89,0.0,435.0,0.0,10.61,0.0,25.29,0.0,,0.0,182.75,0.0,230.69,0.0,,0.0,,0.0,239.8442,0.0,65.03,0.0,813.6684,0.0,1098.0,0.0,155.0,0.0,2104.0,0.0,,0.0,19.6967,0.0,94.9976,0.0,51.33,0.0,95.83,0.0,999.0,0.0,132.6,0.0,354.2613,0.0,580.0,0.0,48.58,0.0,26.26,0.0,119.0,0.0,39.14,0.0,124.0,0.0,,0.0,86.9763,0.0,45.09,0.0,,0.0,63.5,0.0,950.3842,0.0,31.535,0.0,75.25,0.0,367.2516,0.0,7.0,0.0,1621.0,0.0,,0.0,,0.0,1492.916,0.0,29.8,0.0,278.5,0.0,,0.0,16.1746,0.0,29.475,0.0,9.87,0.0,82.23,0.0,24.91,0.0,45.115,0.0,,0.0,282.25,0.0,1548.0,0.0,,0.0,48.68,0.0,8.88,0.0,685.0,0.0,18.78,0.0,,0.0,76.16,0.0,,0.0,32.2,0.0,31.3444,0.0,53.03,0.0,510.7082,0.0,,0.0,409.9872,0.0,46.08,0.0,56.99,0.0,,0.0,17.2525,0.0,37.94,0.0,90.9,0.0,181.75,0.0,26.3,0.0,10.52,0.0,32.3,0.0,,0.0,52.47,0.0,,0.0,150.0,0.0,,0.0,7.405,0.0,15.25,0.0,58.18,0.0,151.2,0.0,40.08,0.0,913.8343,0.0,15.0,0.0,31.58,0.0,,0.0,,0.0,16.065,0.0,,0.0,63.0,0.0,,0.0,55.08,0.0,169.0,0.0,605.4664,0.0,,0.0,15.39,0.0,29.1915,0.0,,0.0,55.8,0.0,18.74,0.0,206.0,0.0,34.12,0.0,71.49,0.0,13.8,0.0,36.97,0.0,,0.0,149.9994,0.0,21.4,0.0,26.5,0.0,,0.0,16.8,0.0,1919.0,0.0,,0.0,58.88,0.0,32.1175,0.0,73.46,0.0,18.7,0.0,,0.0,,0.0,32.54,0.0,350.5,0.0,749.5,0.0,,0.0,710.5,0.0,,0.0,,0.0,60.7717,0.0,64.8812,0.0,,0.0,81.29,0.0,,0.0,196.8493,0.0,341.5,0.0,159.41,0.0,102.5233,0.0,,0.0,37.97,0.0,24.91,0.0,,0.0,526.8251,0.0,51.3532,0.0,13.75,0.0,599.829,0.0,41.8136,0.0,18.115,0.0,78.37,0.0,,0.0,11.9076,0.0,,0.0,22.8874,0.0,24.835,0.0,808.0,0.0,45.53,0.0,31.2,0.0,,0.0,1926.4071,0.0,33.79,0.0,29.2901,0.0,16.2467,0.0,,0.0,638.0,0.0,,0.0,8.9689,0.0,13.59,0.0,20.24,0.0,1158.0974,0.0,103.0464,0.0,49.75,0.0,74.13,0.0,113.28,0.0,22.99,0.0,93.66,0.0,,0.0,,0.0,27.793,0.0,,0.0,65.4563,0.0,35.15,0.0,,0.0,,0.0
2007-12-26,147.7777,0.0,26.8026,1954124.0,,0.0,3006.3511,0.0,7.1054,703732400.0,,0.0,361.7776,0.0,902.0,0.0,36.1038,0.0,,0.0,27.7708,7275740.0,38.0553,0.0,20.446,0.0,7.7656,2078100.0,37.97,2173900.0,,0.0,43.12,4655600.0,31.95,1084100.0,45.75,5672000.0,1095.0,0.0,39.8507,987627.0,49.13,0.0,51.04,827100.0,,0.0,54.26,412800.0,22.13,2683600.0,31.385,1768400.0,,0.0,87.2,0.0,81.5,0.0,47.0533,0.0,1190.4,503135.0,22.56,0.0,69.2,320900.0,,0.0,25.46,489100.0,36.8,1659500.0,42.45,234800.0,,0.0,18.15,293400.0,52.81,2493800.0,,0.0,,0.0,146.43,0.0,360.75,0.0,18.19,6341100.0,,0.0,7.77,12431200.0,21.1378,424350.0,47.5,6797000.0,56.37,691800.0,42.89,1337000.0,4.6425,108844000.0,,0.0,740.0,0.0,,0.0,49.45,983200.0,6.2367,836400.0,107.37,1574500.0,,0.0,94.6346,769564.0,5.8863,2705600.0,,0.0,,0.0,105.02,335000.0,,0.0,237.5,0.0,273.0,0.0,587.0,0.0,41.6623,919765.0,,0.0,28.39,348900.0,24.925,0.0,,0.0,662.0553,0.0,96.07,546400.0,,0.0,52.91,455700.0,,0.0,15.27,862700.0,52.9,5221500.0,2210.0,0.0,121.7,336800.0,90.0,2734400.0,494.0,0.0,498.1616,0.0,42.3,15446400.0,181.0,0.0,,0.0,11.515,1448800.0,477.1142,0.0,50.54,0.0,1991.0,0.0,32.1347,3968644.0,61.0926,0.0,,0.0,,0.0,16.054,0.0,53.38,3248600.0,436.9533,0.0,,0.0,82.3512,311088.0,52.98,0.0,38.3533,1996200.0,162.0,0.0,16.0213,863906.0,119.13,744900.0,28.98,0.0,184.0,0.0,129.2,0.0,59.34,2270400.0,49.73,2275600.0,1370.0901,0.0,118.23,382100.0,83.07,2737100.0,6.8881,224721.0,222.03,316800.0,774.712,0.0,,0.0,42.52,0.0,27.96,5251300.0,146.5913,0.0,58.8813,0.0,41.3,0.0,73.9,0.0,,0.0,714.0,0.0,,0.0,321.2729,0.0,617.0,0.0,,0.0,22.91,354000.0,565.5,0.0,,0.0,183.25,0.0,91.4,1190000.0,12.06,445400.0,316.5,0.0,658.0,0.0,,0.0,11.86,8529400.0,277.25,0.0,293.7729,0.0,465.0,0.0,9.68,0.0,855.0,0.0,22.8067,1369434.0,101.81,880900.0,416.0,0.0,,0.0,304.5,4065330.0,53.53,0.0,18.7315,2674085.0,57.93,1835900.0,45.0,0.0,,0.0,73.69,3466500.0,62.86,902500.0,970.0,0.0,208.2766,0.0,,0.0,21.75,2074800.0,217.8518,0.0,,0.0,,0.0,41.99,648600.0,2270.0,0.0,400.4506,0.0,17.28,1054100.0,,0.0,23.312,7507000.0,,0.0,2040.0,0.0,13.87,1363600.0,359.4882,0.0,54.49,469100.0,,0.0,,0.0,54.59,886500.0,40.37,426000.0,1020.0,0.0,39.495,1757200.0,2.005,0.0,66.25,533300.0,9.265,26586000.0,,0.0,138.0,1775500.0,3.0472,24025000.0,64.765,1852600.0,17.82,766600.0,320.0448,0.0,6.7675,775200.0,17.6,1006700.0,58.1818,0.0,47.84,2119600.0,76.729,0.0,9.3625,1825600.0,67.8233,10250204.0,22.655,1861800.0,,0.0,36.29,631100.0,351.3903,0.0,2.6725,5675200.0,48.77,661200.0,631.8114,0.0,34.93,132000.0,67.35,372900.0,15.9675,2811600.0,,0.0,,0.0,26.3811,0.0,28.38,35458200.0,4.829,904000.0,5.0244,17082000.0,8.57,2658800.0,,0.0,10.1275,2249200.0,17.875,2793800.0,,0.0,288.0,0.0,,0.0,39.8,5276700.0,94.84,7477600.0,855.0,0.0,,0.0,48.26,777200.0,14.78,1801100.0,,0.0,,0.0,130.85,0.0,68.2532,0.0,1645.58,0.0,24.3683,7149162.0,,0.0,92.67,2433500.0,,0.0,9.1617,3119400.0,,0.0,,0.0,,0.0,50.45,0.0,1083.0,0.0,53.56,723900.0,13.76,3632200.0,23.37,0.0,29.7749,2690595.0,32.82,5029400.0,1343.0,0.0,40.31,461500.0,8.9067,2824200.0,160.0,0.0,31.2568,1205933.0,,0.0,55.6666,0.0,31.2175,814965.0,,0.0,176.0,0.0,13.47,225600.0,24.4124,2031995.0,601.5,0.0,110.4741,0.0,4.01,0.0,38.3745,1037760.0,15.01,0.0,,0.0,61.68,1073267.0,28.865,494000.0,90.82,2210000.0,2.3125,574000.0,60.02,1749800.0,14.516,12288197.0,52.25,411000.0,48.33,1263000.0,,0.0,459.5,0.0,,0.0,36.73,379200.0,101.88,178300.0,54.84,1034100.0,22.17,2498200.0,43.2515,0.0,66.1197,0.0,89.57,1441600.0,575.5,0.0,31.315,1960400.0,57.89,3426800.0,56.7,0.0,6.9429,0.0,40.5,0.0,24.69,0.0,,0.0,90.5,0.0,43.3515,0.0,45.14,3602600.0,217.0,0.0,,0.0,104.63,305400.0,37.78,1841400.0,28.9058,898109.0,7.65,0.0,53.37,30400.0,31.56,450600.0,57.2812,0.0,,0.0,98.35,162700.0,49.585,1770800.0,59.66,750800.0,26.42,442700.0,3.9225,3112800.0,53.1,0.0,58.388,2469623.0,46.48,552200.0,65.12,723000.0,402.5,0.0,14.63,267600.0,675.2724,0.0,6.89,28075200.0,,0.0,5.2888,2758400.0,318.0,0.0,,0.0,53.33,10563400.0,58.37,441600.0,92.91,2841200.0,73.53,786000.0,684.8,0.0,134.0,0.0,30.01,1380500.0,,0.0,652.2465,0.0,278.0,0.0,13.9275,2645076.0,33.65,351600.0,42.38,931000.0,26.58,3039200.0,26.495,65000.0,205.0,0.0,,0.0,119.5,0.0,18.6824,0.0,,0.0,83.63,489600.0,,0.0,,0.0,280.91,2302000.0,109.1,0.0,,0.0,,0.0,379.6189,0.0,230.0,0.0,170.5,0.0,,0.0,90.43,665100.0,,0.0,1003.0,0.0,179.956,4517242.0,,0.0,,0.0,,0.0,,0.0,460.1,0.0,23.57,6696600.0,29.05,2370400.0,27.5956,526950.0,88.0835,0.0,,0.0,24.41,5860700.0,,0.0,305.1562,0.0,807.5,0.0,17.7046,101579322.0,17.7888,101098800.0,48.57,460000.0,357.1144,0.0,22.47,1156200.0,473.1,0.0,177.028,0.0,103.32,1795800.0,,0.0,216.69,4290500.0,39.25,0.0,1300.4988,0.0,90.68,349500.0,38.15,7409500.0,26.99,1583100.0,114.75,0.0,14.98,2197200.0,,0.0,,0.0,26.99,15081100.0,98.0568,0.0,38.85,0.0,65.1,0.0,173.5,0.0,77.05,0.0,110.9888,0.0,89.13,1047400.0,,0.0,474.0,0.0,325.5,0.0,214.0,0.0,,0.0,,0.0,3114.1272,0.0,31.04,0.0,40.7,0.0,341.1244,0.0,35.64,2235600.0,55.5039,2229796.0,,0.0,23.9646,13257141.0,314.5,0.0,10.3275,602400.0,745.9488,0.0,24.502,1426215.0,236.75,0.0,17.4743,3728169.0,391.2929,0.0,39.65,976700.0,713.5,0.0,,0.0,53.07,143200.0,76.5,876500.0,,0.0,89.0,0.0,2454.3086,0.0,,0.0,117.0,0.0,315.0,0.0,10.49,0.0,106.6539,4026472.0,,0.0,38.9,3492500.0,875.3564,0.0,476.5,0.0,29.64,257800.0,130.25,0.0,36.5,820300.0,48.47,315500.0,7.2395,0.0,401.5,0.0,1362.1171,0.0,,0.0,637.0893,0.0,2341.6096,0.0,460.0,0.0,636.3575,0.0,10.56,579400.0,413.605,0.0,20.4486,0.0,110.9389,0.0,27.45,21346200.0,32.1,1895500.0,,0.0,341.9446,0.0,30.7812,1496849.0,8.38,2438030.0,111.7429,0.0,,0.0,,0.0,35.6192,553768.0,4.9963,0.0,37.2489,4983300.0,18.35,270600.0,,0.0,975.5,0.0,88.2,0.0,55.04,2198500.0,8.5,0.0,31.89,2299900.0,80.5,0.0,80.854,1126397.0,132.4,0.0,28.16,673700.0,15.03,3159000.0,21.1593,2832725.0,3.585,0.0,352.25,0.0,140.6,0.0,224.0,0.0,194.75,0.0,128.3,0.0,437.0,0.0,25.31,323500.0,2088.7078,0.0,48.0,0.0,67.56,6399800.0,44.94,14578700.0,,0.0,,0.0,,0.0,50.2066,646029.0,,0.0,101.7741,0.0,23.92,3756700.0,,0.0,148.6,0.0,,0.0,963.8025,0.0,38.09,1168500.0,,0.0,49.42,1419200.0,692.0,0.0,67.2004,1759019.0,,0.0,19.15,1660500.0,,0.0,31.505,9484400.0,13.515,6914600.0,,0.0,49.95,1050600.0,1407.6497,0.0,49.6296,367497.0,17.2099,2690277.0,129.2,0.0,65.8935,485155.0,59.8814,413315.0,41.5,958300.0,11.31,1372600.0,308.7372,0.0,54.31,2919600.0,101.0,0.0,109.53,981900.0,20.86,692600.0,23.19,5886300.0,23.08,0.0,4.464,9577000.0,355.0,0.0,1796.235,0.0,25.01,752400.0,12.62,2895400.0,107.92,1105500.0,,0.0,353.5,0.0,,0.0,15.4,384100.0,20.948,12477000.0,44.27,155700.0,381.7899,0.0,31.7513,1827904.0,19.0422,2190081.0,54.912,0.0,82.38,0.0,59.88,3314100.0,649.9376,0.0,16.195,2512000.0,66.7,669000.0,36.73,2710200.0,,0.0,33.52,5950300.0,50.66,2518000.0,32.5,0.0,72.85,2040100.0,56.1497,2169724.0,201.5,0.0,85.65,811700.0,1045.0,0.0,75.33,274500.0,19.46,515400.0,522.1585,0.0,13.35,118400.0,19.0349,0.0,135.12,254300.0,26.52,2530900.0,71.9649,2562191.0,467.4999,0.0,,0.0,347.0,0.0,3.9492,9837600.0,77.49,6327400.0,27.0867,118500.0,138.0,0.0,,0.0,93.74,2104800.0,,0.0,22.09,133200.0,103.7,0.0,470.0,0.0,56.6985,8840928.0,,0.0,62.6031,0.0,14.12,5848300.0,55.0,6960200.0,34.35,228300.0,36.61,30252400.0,66.9438,2879382.0,219.4467,0.0,9.583,2096000.0,163.5288,613460.0,82.26,352000.0,6.8672,4738494.0,117.42,118200.0,145.4779,0.0,645.0,0.0,131.04,0.0,133.2,0.0,,0.0,107.3,0.0,,0.0,63.6792,0.0,,0.0,11.43,0.0,16.6667,4263900.0,30.45,311200.0,17.145,4665600.0,49.01,4157600.0,,0.0,0.41,63119000.0,794.8861,0.0,7.3281,2781176.0,16.52,7418800.0,72.9125,741782.0,27.0,0.0,,0.0,43.0,2447300.0,51.08,1010000.0,25.69,2325300.0,78.52,568000.0,61.76,3379900.0,0.9065,215340000.0,536.0,42100.0,4099.4565,0.0,,0.0,,0.0,,0.0,1623.0,0.0,27.9942,563162.0,,0.0,727.5,0.0,3.5748,1100250.0,19.6726,991430.0,48.33,1015900.0,9.17,5678100.0,,0.0,98.26,0.0,24.8,0.0,23.0,24286900.0,2.1547,9817500.0,,0.0,,0.0,182.75,0.0,74.7863,3333189.0,,0.0,111.0689,0.0,274.5,0.0,,0.0,,0.0,,0.0,723.6666,0.0,,0.0,37.3,1343500.0,38.1467,1411650.0,,0.0,43.79,1546600.0,20.4,0.0,,0.0,48.985,1375600.0,77.28,3244500.0,,0.0,1328.2435,0.0,22.0114,22599973.0,70.67,564300.0,74.04,6433800.0,18.96,2477000.0,77.0,599800.0,178.25,0.0,,0.0,10.63,3654100.0,,0.0,68.675,0.0,83.0,0.0,28.34,459100.0,57.04,414800.0,,0.0,,0.0,66.64,1181300.0,255.5,0.0,1002.7494,0.0,23.9691,364656.0,43.17,375200.0,23.38,49500.0,20.2,234700.0,219.0,0.0,35.93,837400.0,345.0,0.0,48.3117,947498.0,,0.0,593.8946,0.0,,0.0,77.59,719900.0,,0.0,796.0,0.0,745.5,0.0,,0.0,18.64,672100.0,387.0,0.0,26.32,0.0,27.02,1334700.0,,0.0,40.28,5270300.0,23.7937,342203.0,,0.0,195.0,0.0,1055.0,0.0,43.42,807000.0,1072.0,0.0,67.0,288400.0,24.65,399100.0,801.866,0.0,24.48,2472000.0,,0.0,75.8305,0.0,122.75,0.0,4440.314,0.0,22.7533,869850.0,2836.4192,0.0,62.71,1120300.0,26.425,1079400.0,84.5,0.0,46.0,0.0,97.92,0.0,72.38,556500.0,4.0573,617625.0,,0.0,62.81,275900.0,96.6,0.0,6.3725,3133600.0,182.5654,0.0,205.75,0.0,32.33,483700.0,623.0,0.0,119.4,0.0,48.9742,4019217.0,26.03,379800.0,94.0369,0.0,13.82,0.0,166.25,0.0,242.0,0.0,12.7402,0.0,64.3982,0.0,35.68,0.0,34.42,571900.0,435.0,0.0,10.41,10983800.0,25.26,5581700.0,,0.0,182.75,0.0,230.69,0.0,,0.0,,0.0,239.8442,0.0,65.03,0.0,813.6684,0.0,1098.0,0.0,155.0,0.0,2104.0,0.0,,0.0,19.5667,1480200.0,94.9976,0.0,51.14,212000.0,98.55,5696200.0,999.0,0.0,132.6,0.0,354.2613,0.0,580.0,0.0,48.07,196500.0,26.46,705800.0,119.0,0.0,39.1,1291100.0,124.0,0.0,,0.0,84.7487,1146806.0,45.38,1584100.0,,0.0,63.5,0.0,950.3842,0.0,31.16,962400.0,75.25,0.0,367.2516,0.0,7.0,0.0,1621.0,0.0,,0.0,,0.0,1492.916,0.0,29.91,388400.0,278.5,0.0,,0.0,16.1746,0.0,30.205,3892600.0,9.87,0.0,81.53,1283500.0,24.5,578500.0,45.115,0.0,,0.0,282.25,0.0,1548.0,0.0,,0.0,49.13,675400.0,8.92,1568300.0,685.0,0.0,18.78,0.0,,0.0,76.48,795200.0,,0.0,32.1,1390100.0,31.9486,27227133.0,53.36,755400.0,510.7082,0.0,,0.0,409.9872,0.0,45.88,115000.0,56.42,114000.0,,0.0,17.125,331200.0,37.97,971900.0,90.9,0.0,181.75,0.0,26.3,0.0,10.57,1246500.0,32.04,1852000.0,,0.0,51.16,9721900.0,,0.0,150.0,0.0,,0.0,7.265,7590400.0,15.31,111700.0,59.13,1049800.0,151.2,0.0,40.08,507100.0,913.8343,0.0,14.9167,13500.0,30.88,2957300.0,,0.0,,0.0,15.745,1402800.0,,0.0,62.26,855700.0,,0.0,54.29,1306000.0,169.0,0.0,605.4664,0.0,,0.0,15.43,3593400.0,29.1481,5230255.0,,0.0,55.8,0.0,18.74,785000.0,206.0,0.0,34.1,6109100.0,72.72,1411800.0,13.83,294000.0,36.13,1273300.0,,0.0,149.9994,0.0,21.1,1302400.0,26.02,549800.0,,0.0,17.35,270700.0,1919.0,0.0,,0.0,58.95,3192300.0,32.0,3954800.0,73.2,2556600.0,19.05,3376800.0,,0.0,,0.0,32.54,6750500.0,350.5,0.0,749.5,0.0,,0.0,710.5,0.0,,0.0,,0.0,60.7717,0.0,64.8903,3916082.0,,0.0,80.7,804400.0,,0.0,196.8493,0.0,341.5,0.0,159.41,0.0,102.5233,0.0,,0.0,37.95,1559900.0,24.78,963900.0,,0.0,526.8251,0.0,50.8622,615354.0,13.87,3042200.0,599.829,0.0,42.103,8112075.0,17.725,624000.0,79.63,467500.0,,0.0,11.9215,1114538.0,,0.0,23.1141,2271856.0,24.565,740800.0,808.0,0.0,45.08,486100.0,31.26,11876900.0,,0.0,1926.4071,0.0,33.69,1409800.0,29.4124,2725098.0,16.1267,28039800.0,,0.0,638.0,0.0,,0.0,8.9274,1818788.0,13.19,1138600.0,20.17,278600.0,1158.0974,0.0,101.9073,73499.0,49.75,0.0,73.54,705600.0,117.67,1363800.0,22.89,677800.0,94.81,15294100.0,,0.0,,0.0,27.8289,1960058.0,,0.0,65.1748,1108177.0,35.22,255500.0,,0.0,,0.0
2007-12-27,148.1295,231588.0,26.5665,2628520.0,,0.0,3016.115,3393182.0,7.0918,795527600.0,,0.0,359.6824,1767716.0,899.5,825614.0,35.5849,760310.0,,0.0,27.339,7759066.0,37.6818,1791291.0,20.5615,3436797.0,7.7633,3094200.0,36.86,2299100.0,,0.0,42.34,4286600.0,31.29,1561100.0,46.04,6754700.0,1116.0,644962.0,39.1045,1700755.0,49.94,1469230.0,49.85,1524800.0,,0.0,53.87,682800.0,21.71,3221200.0,31.07,2677600.0,,0.0,86.6,889485.0,83.0,5659070.0,47.5715,1435678.0,1160.2,469915.0,22.13,2567876.0,67.48,572900.0,,0.0,24.47,524300.0,35.46,2281100.0,41.58,447800.0,,0.0,17.14,343100.0,52.03,2488000.0,,0.0,,0.0,147.07,2090724.0,363.75,1548310.0,17.76,12935700.0,,0.0,7.53,16497600.0,20.7333,402975.0,47.36,6340600.0,55.51,1129000.0,42.38,1566400.0,4.7125,142274000.0,,0.0,728.5,2176941.0,,0.0,48.36,1033700.0,5.935,1399800.0,106.69,2304700.0,,0.0,93.2932,957550.0,5.8125,3287200.0,,0.0,,0.0,102.91,308400.0,,0.0,238.5,131676.0,272.75,335137.0,585.0,73639.0,40.8182,1042811.0,,0.0,28.21,281500.0,25.35,189610.0,,0.0,661.0671,4515614.0,93.91,630000.0,,0.0,52.45,626000.0,,0.0,14.86,636600.0,51.1,7884600.0,2192.0,4173476.0,120.28,362000.0,88.88,2890200.0,495.25,5796100.0,498.6025,938246.0,41.46,19281700.0,178.3333,4680.0,,0.0,11.3225,2018400.0,472.9573,24436488.0,50.805,3709808.0,1996.0,3201603.0,31.6513,3968460.0,60.758,2793249.0,,0.0,,0.0,16.0732,88571248.0,52.49,3399300.0,436.9533,1021533.0,,0.0,82.6146,856285.0,53.0,288202.0,37.9533,3108000.0,163.0,400183.0,16.0171,1126406.0,117.3,890700.0,28.95,289034.0,184.5,56813.0,129.5,0.0,58.33,2234100.0,48.6,3147100.0,1408.4362,600283.0,116.62,559400.0,82.25,2820300.0,6.3162,268238.0,218.28,433000.0,774.2977,3078582.0,,0.0,42.36,2882369.0,27.39,9716200.0,148.2874,7516.0,58.5982,2220549.0,41.0,1173750.0,74.6,2729935.0,,0.0,721.0,458036.0,,0.0,321.7047,1250655.0,621.5,18150782.0,,0.0,22.68,372500.0,570.5,900829.0,,0.0,184.5,0.0,91.46,630000.0,11.89,476000.0,316.25,0.0,649.0,0.0,,0.0,11.71,9886400.0,279.5,18122777.0,295.9041,5386790.0,467.5,4284.0,10.015,285868.0,844.0,392004.0,22.5515,1540728.0,93.07,921800.0,414.0,263036.0,,0.0,295.6,6152790.0,53.2,2135941.0,18.5447,2965652.0,57.41,2128300.0,43.57,2424142.0,,0.0,72.73,3336500.0,61.32,1009200.0,961.0,411824.0,209.3985,479689.0,,0.0,21.39,2649400.0,225.7222,152082.0,,0.0,,0.0,41.1,727700.0,2218.0,662027.0,388.2873,226124.0,17.01,1525500.0,,0.0,22.774,8348000.0,,0.0,2040.0,2647.0,13.68,1512000.0,359.6633,204738.0,53.77,931000.0,,0.0,,0.0,54.4,1208800.0,39.5,537700.0,1049.0,298.0,39.255,2143800.0,2.017,338050.0,65.66,501600.0,9.215,34159200.0,,0.0,135.6,1303000.0,3.0126,25425000.0,63.92,1630200.0,17.59,822700.0,324.9412,6821223.0,6.8375,1486800.0,17.52,1554800.0,60.4545,3094.0,46.69,3273900.0,76.0285,1284600.0,9.33,2340000.0,67.5794,10633115.0,22.73,1658000.0,,0.0,35.86,650400.0,346.694,5206525.0,2.6762,6608000.0,48.0,651100.0,631.2809,309046.0,34.4,86500.0,66.33,218200.0,16.01,3504000.0,,0.0,,0.0,26.3811,6151830.0,27.79,46568900.0,4.631,736000.0,4.9056,21168900.0,8.55,4490000.0,,0.0,9.9825,2160800.0,17.23,3965000.0,,0.0,286.0,104416.0,,0.0,39.66,5808300.0,93.75,8155100.0,855.0,11803.0,,0.0,47.39,1624300.0,14.42,3084600.0,,0.0,,0.0,133.74,655140.0,69.2397,4150626.0,1655.918,23442.0,23.9812,6379906.0,,0.0,90.37,3450300.0,,0.0,9.0556,5495400.0,,0.0,,0.0,,0.0,51.17,1472458.0,1083.0,4719888.0,53.15,681900.0,13.66,4627500.0,23.58,3992593.0,29.4623,2095760.0,32.43,6700400.0,1341.0,349420.0,39.0,545800.0,8.7733,2096100.0,160.0,27737.0,31.1475,1444309.0,,0.0,56.75,4893981.0,30.6746,815860.0,,0.0,176.6,43690.0,13.77,378000.0,24.5644,3433158.0,601.5,1073429.0,111.9277,207944.0,4.035,2281450.0,37.7447,1144685.0,15.12,17167981.0,,0.0,60.72,1263400.0,28.13,468800.0,90.12,1843300.0,2.275,582400.0,58.68,1731900.0,14.1625,19384834.0,52.23,760900.0,48.32,1817100.0,,0.0,461.25,141646.0,,0.0,36.18,395700.0,100.42,190300.0,53.5,2465000.0,21.895,1802200.0,42.3708,557077.0,67.7212,113936.0,87.74,1866700.0,570.0,2876066.0,30.86,1360400.0,56.92,2347500.0,56.43,1115940.0,6.973,21242756.0,40.33,701285.0,25.0,9595410.0,,0.0,90.5,210815.0,43.8047,6374857.0,44.81,2414000.0,217.0,26890.0,,0.0,102.05,323200.0,36.61,1826400.0,28.9276,1579820.0,7.6,18700.0,51.99,41800.0,31.24,572900.0,57.9062,365472.0,,0.0,97.4,169700.0,48.915,1510200.0,59.455,1810000.0,26.44,937300.0,3.8783,6166800.0,53.3,20250.0,58.0599,3208337.0,45.19,798700.0,63.92,673750.0,403.5,2656211.0,14.42,510000.0,673.6361,1455420.0,6.84,24715700.0,,0.0,5.0975,4696000.0,317.25,308785.0,,0.0,51.955,15259400.0,56.06,317400.0,91.9,2679300.0,72.77,861500.0,689.4993,70830.0,134.5,352390.0,28.9,1110200.0,,0.0,659.5843,1990400.0,282.5,19879.0,13.7325,4512476.0,32.86,336900.0,41.52,856800.0,25.19,4435000.0,26.285,120800.0,225.0,11340.0,,0.0,117.75,740725.0,18.8754,73424.0,,0.0,83.14,738600.0,,0.0,,0.0,275.5,2567000.0,109.2,8750.0,,0.0,,0.0,401.9494,3299.0,224.75,630233.0,170.25,5531.0,,0.0,89.22,966200.0,,0.0,997.5,207.0,178.2307,4876350.0,,0.0,,0.0,,0.0,,0.0,464.8,61112.0,23.155,5010600.0,28.595,3003800.0,26.92,883575.0,88.3426,2030579.0,,0.0,23.93,6335000.0,,0.0,310.0413,5273.0,805.0,8082.0,17.4531,118141168.0,17.536,117582300.0,47.43,896500.0,354.8434,902056.0,22.47,773000.0,474.8,110530.0,179.2231,307125.0,100.82,2046500.0,,0.0,211.95,5304600.0,38.85,58160.0,1302.5135,6181913.0,89.1,361200.0,37.94,5896600.0,26.38,1156000.0,113.75,3660097.0,14.69,3361300.0,,0.0,,0.0,26.77,13361100.0,96.9869,60500.0,38.26,1065200.0,65.6,162270.0,176.0,0.0,76.85,29700.0,111.9498,7162.0,87.71,1245800.0,,0.0,473.75,281645.0,327.0,7699.0,215.75,432814.0,,0.0,,0.0,3098.634,474082.0,31.69,385114.0,40.6,189626.0,341.5188,72932.0,34.91,2548200.0,54.9827,3739994.0,,0.0,23.4378,17697914.0,312.25,22600.0,10.32,821200.0,740.2845,20015581.0,24.3255,946560.0,240.0,43271.0,16.603,3429891.0,397.0314,431522.0,39.26,2697200.0,715.0,173982.0,,0.0,52.27,124651.0,75.61,689200.0,,0.0,91.0,990001.0,2503.3948,81847.0,,0.0,118.25,54030.0,309.25,3742671.0,10.44,107552840.0,104.7801,4721226.0,,0.0,37.926,3250000.0,872.7804,269924.0,478.5,37662.0,29.76,408200.0,129.5,15970.0,36.15,227900.0,48.35,474500.0,7.2752,5311282.0,406.25,910223.0,1361.3514,605697.0,,0.0,633.9695,1721618.0,2333.8071,1424185.0,457.1428,1588603.0,631.7217,708520.0,10.2,761100.0,412.2241,1182047.0,20.6175,8789155.0,111.4387,0.0,26.83,29577500.0,31.6,2025100.0,,0.0,333.9246,2943083.0,30.3983,1882117.0,8.24,2663101.0,109.7475,26972.0,,0.0,,0.0,34.5749,400773.0,5.0243,23422068.0,36.6178,5499900.0,17.71,211500.0,,0.0,984.5,368553.0,86.0,6192691.0,54.01,2148000.0,8.46,12741675.0,31.35,2344600.0,81.0,0.0,81.6397,1741038.0,133.1,344260.0,27.71,688400.0,14.98,1984800.0,20.8209,4895071.0,3.545,1071400.0,356.5,411115.0,141.5,0.0,223.75,65691.0,193.25,184360.0,129.6,146000.0,448.0,140021.0,24.73,381700.0,2100.9094,346259.0,48.425,2280450.0,67.33,7623400.0,43.64,16530000.0,,0.0,,0.0,,0.0,49.5869,819837.0,,0.0,102.3318,447473.0,23.66,3829000.0,,0.0,144.7,10364843.0,,0.0,971.8622,118410.0,36.9,1143500.0,,0.0,48.85,1424700.0,697.0,233715.0,66.6347,1595894.0,,0.0,19.53,1540000.0,,0.0,31.15,7729800.0,13.445,7121400.0,,0.0,48.73,1110200.0,1404.8059,1477764.0,48.5679,334854.0,16.8291,4358357.0,129.3,7495671.0,65.378,840641.0,58.9461,347904.0,40.26,610700.0,10.775,1710800.0,309.062,18786726.0,53.88,3369400.0,101.0,0.0,107.72,1208500.0,20.655,557400.0,23.16,6720000.0,23.49,222700.0,4.39,10267000.0,356.0,29921.0,1792.5505,627644.0,23.91,562000.0,12.37,4199100.0,105.97,1322200.0,,0.0,359.0,23345.0,,0.0,14.54,430200.0,21.003,20166000.0,42.76,166200.0,379.0837,2824788.0,31.4436,3158819.0,19.0246,2807446.0,55.3112,5135567.0,82.59,885061.0,59.19,4189400.0,654.0939,706873.0,15.82,3303800.0,66.74,1156700.0,36.09,2162000.0,,0.0,32.93,3660600.0,50.26,2721000.0,32.75,1328224.0,75.3,4763900.0,54.5187,2729265.0,200.75,803347.0,84.25,777200.0,1044.0,42347.0,74.56,276900.0,18.98,937200.0,522.1585,6284008.0,12.78,142900.0,18.9552,2671354.0,131.86,274600.0,26.19,2023800.0,71.4047,2724608.0,470.2499,657984.0,,0.0,346.25,139746.0,3.7658,16812000.0,76.23,8333000.0,26.0333,214350.0,138.75,120797.0,,0.0,95.36,3258200.0,,0.0,21.28,196000.0,103.4,0.0,460.75,68223.0,55.8874,7397622.0,,0.0,62.8057,311805.0,13.74,6463500.0,53.32,10933000.0,36.55,194600.0,35.97,33311100.0,66.0545,2412220.0,221.229,156416.0,9.25,2534000.0,165.1977,888400.0,81.07,444000.0,6.7501,5530316.0,114.85,121200.0,147.2818,898948.0,636.0,106015.0,132.26,902708.0,131.8,252855.0,,0.0,107.3,30690.0,,0.0,63.7624,688715.0,,0.0,11.28,967098.0,16.2033,3147600.0,29.275,257200.0,17.1075,5944400.0,47.95,4341100.0,,0.0,0.3921,116158000.0,817.6109,4222468.0,7.3163,5366642.0,16.25,8405600.0,72.018,1098284.0,26.75,13446039.0,,0.0,43.12,1444900.0,50.85,1378200.0,25.32,2801600.0,77.17,862200.0,60.54,2210100.0,0.8785,241368000.0,527.0,37800.0,4127.187,2418084.0,,0.0,,0.0,,0.0,1607.0,1380871.0,27.345,766776.0,,0.0,752.5,31750.0,3.477,1131975.0,19.747,1284518.0,48.11,1384100.0,8.86,3354300.0,,0.0,99.21,666674.0,24.83,5835725.0,23.04,34093100.0,2.1467,8776500.0,,0.0,,0.0,185.5,2658.0,74.7575,3383290.0,,0.0,112.9802,60533.0,279.25,2764879.0,,0.0,,0.0,,0.0,725.2916,115909.0,,0.0,36.63,1810100.0,36.7133,2547300.0,,0.0,43.42,1730500.0,21.0,3808440.0,,0.0,48.66,1320600.0,76.7,3429200.0,,0.0,1329.8813,246066.0,21.7457,37962761.0,69.22,634400.0,73.89,6901300.0,18.72,2089300.0,75.26,710300.0,178.5,62017.0,,0.0,10.7,4847500.0,,0.0,71.225,42964.0,83.95,16780.0,28.11,638900.0,56.48,567400.0,,0.0,,0.0,65.47,1342100.0,255.5,28900.0,1029.7494,519047.0,23.8818,464270.0,42.5,431600.0,22.92,56900.0,19.97,397800.0,219.0,37309.0,35.3,2613400.0,345.0,0.0,48.3583,1037578.0,,0.0,588.0964,7174797.0,,0.0,74.97,858500.0,,0.0,790.5,1208707.0,742.5,2452687.0,,0.0,18.1,644200.0,381.75,43683.0,26.11,379916.0,26.19,1600600.0,,0.0,39.68,7925700.0,23.4397,161640.0,,0.0,196.75,628586.0,1061.0,28708.0,42.5,1083200.0,1051.0,86017.0,64.9,560100.0,24.12,293700.0,795.3231,2451923.0,24.09,3870600.0,,0.0,75.024,610885.0,123.0,0.0,4446.0967,2228399.0,22.22,795450.0,2857.9219,1217328.0,61.45,1233300.0,26.155,852600.0,85.47,202895.0,46.3,3593850.0,98.5,1043170.0,70.47,707600.0,3.9901,645975.0,,0.0,62.19,359400.0,98.15,692990.0,6.31,2790000.0,185.1392,12090552.0,207.75,855951.0,32.01,646900.0,628.0,100087.0,120.2,7036728.0,48.3575,3760369.0,25.97,776900.0,95.4222,1944492.0,13.77,775551.0,176.0,213228.0,242.25,111575.0,12.7748,101530306.0,63.5727,3354010.0,35.58,5689266.0,33.75,631200.0,427.0,2651499.0,10.23,16365400.0,24.9,5105100.0,,0.0,183.25,5500.0,229.84,2194388.0,,0.0,,0.0,240.6331,1635312.0,65.16,1454106.0,804.8379,1423207.0,1086.0,818599.0,155.0,0.0,2129.0,2413626.0,,0.0,19.31,1637700.0,94.7355,4849177.0,50.9,207100.0,97.35,5139300.0,1003.0,1393944.0,131.3,3203830.0,360.3359,726557.0,580.0,2164737.0,48.01,278500.0,26.01,931600.0,120.0,170130.0,38.88,1693900.0,124.0,47984.0,,0.0,81.8901,2283484.0,44.41,2160300.0,,0.0,65.0,1603744.0,939.615,100010.0,30.89,1000000.0,75.75,12869.0,370.8958,1728535.0,6.5,52972.0,1659.0,1241841.0,,0.0,,0.0,1490.5081,3166535.0,29.23,272600.0,277.5,608443.0,,0.0,16.2125,3320.0,29.98,2769800.0,9.91,3424983.0,80.77,1557200.0,24.2,554000.0,46.18,1898228.0,,0.0,277.75,668650.0,1582.0,628053.0,,0.0,48.5,614000.0,8.74,1321800.0,683.5,190735.0,19.18,312264.0,,0.0,75.35,632700.0,,0.0,31.47,1493800.0,31.7372,24640567.0,52.13,637000.0,512.1665,1969864.0,,0.0,420.2369,1037290.0,45.38,215300.0,54.55,145400.0,,0.0,16.705,260800.0,37.45,1526000.0,91.8,2830440.0,182.25,18217.0,26.0,129839.0,10.42,1625600.0,31.15,3121900.0,,0.0,50.64,8834300.0,,0.0,151.5,161234.0,,0.0,7.1775,10556400.0,14.68,107800.0,57.79,1134200.0,150.1,484485.0,39.42,338000.0,894.4386,771899.0,14.78,20100.0,30.93,4798500.0,,0.0,,0.0,15.37,1136800.0,,0.0,60.23,1238600.0,,0.0,54.09,1606900.0,170.5,301269.0,609.2664,8960185.0,,0.0,15.34,2179000.0,28.7639,3497649.0,,0.0,56.34,6494271.0,18.65,1029000.0,207.5,3071913.0,33.64,6684900.0,71.16,1037800.0,13.45,289300.0,34.8,2592300.0,,0.0,150.6661,2340509.0,20.31,782800.0,25.875,314800.0,,0.0,17.27,123400.0,1909.0,2584478.0,,0.0,58.36,4671800.0,31.825,5506400.0,71.9,2768500.0,18.53,2654300.0,,0.0,,0.0,31.6,8212700.0,347.75,285219.0,767.5,1849767.0,,0.0,711.0,68532.0,,0.0,,0.0,60.5885,1400847.0,64.0311,3748810.0,,0.0,78.57,983100.0,,0.0,197.5792,67840709.0,343.5,981953.0,156.27,1165685.0,99.0641,102354.0,,0.0,37.54,1341200.0,23.84,1172400.0,,0.0,523.4624,1027982.0,50.8507,857485.0,13.8,2625700.0,600.3147,700386.0,41.4308,8465887.0,17.3,449600.0,78.95,476700.0,,0.0,11.6386,1642693.0,,0.0,22.6606,2469644.0,24.53,823400.0,813.5,400327.0,44.81,635100.0,30.3,18016800.0,,0.0,1911.9365,72620.0,33.31,1442900.0,29.2575,2346663.0,15.9233,32275200.0,,0.0,643.0,0.0,,0.0,8.797,1578488.0,13.17,2210400.0,20.175,327200.0,1181.2938,905317.0,100.2119,100075.0,50.15,268320.0,73.0,1139900.0,114.59,1477900.0,22.64,888000.0,93.67,14365600.0,,0.0,,0.0,27.2897,2631772.0,,0.0,64.4757,1462497.0,34.27,293200.0,,0.0,,0.0
2007-12-28,149.1851,161303.0,26.8169,3284321.0,,0.0,3023.9263,2042271.0,7.1368,699647200.0,,0.0,353.3967,2256016.0,895.0,743280.0,35.8725,610901.0,,0.0,27.459,7600250.0,38.5838,1366224.0,20.4727,2381526.0,7.7544,2946600.0,36.88,1607200.0,,0.0,42.93,4098400.0,31.56,2054300.0,47.09,6018400.0,1109.0,514155.0,39.2537,1185130.0,51.26,1169096.0,50.26,1149700.0,,0.0,54.43,606600.0,21.66,2835000.0,31.245,2459400.0,,0.0,86.75,905355.0,83.5,1443105.0,47.3941,1184505.0,1158.8,424535.0,22.02,1706138.0,67.73,455600.0,,0.0,24.26,402400.0,35.35,2200500.0,42.09,628800.0,,0.0,17.15,402700.0,52.19,2445400.0,,0.0,,0.0,147.95,1114410.0,363.25,1095238.0,17.87,11064500.0,,0.0,7.32,18345200.0,20.8089,739575.0,47.06,5453600.0,54.71,932000.0,42.42,1003900.0,4.7225,151758000.0,,0.0,731.0,1165596.0,,0.0,48.01,1472000.0,5.925,976800.0,108.45,1875200.0,,0.0,93.7465,938957.0,5.895,3356800.0,,0.0,,0.0,100.72,201500.0,,0.0,257.5,696728.0,273.5,125970.0,596.0,101758.0,41.026,523600.0,,0.0,28.1,319400.0,25.5,175200.0,,0.0,664.0316,2475343.0,92.82,792200.0,,0.0,53.41,637800.0,,0.0,14.69,577200.0,50.84,6565800.0,2175.0,3241133.0,118.85,441600.0,88.25,2928100.0,498.25,6363900.0,496.3982,415802.0,41.1,23522900.0,179.0,336792.0,,0.0,11.315,1731200.0,467.8767,11969557.0,50.705,1857260.0,1980.0,1459151.0,31.8685,2477066.0,61.5355,1429754.0,,0.0,,0.0,16.1021,31935697.0,52.29,3276400.0,436.9533,819507.0,,0.0,82.8781,900463.0,53.0,94890.0,38.0467,2376600.0,165.25,373314.0,15.9573,909375.0,119.03,723800.0,29.07,117678.0,181.75,37277.0,129.5,151920.0,57.84,1502700.0,48.5,2899100.0,1400.145,284640.0,118.02,832100.0,82.6,1493800.0,6.005,446351.0,219.35,522900.0,773.4692,2403757.0,,0.0,42.35,2176865.0,27.17,9940800.0,150.7104,34077.0,58.6925,1170698.0,41.3,511910.0,74.5,1612130.0,,0.0,718.5,456489.0,,0.0,321.7047,448429.0,619.0,14528651.0,,0.0,22.47,300100.0,569.5,1295726.0,,0.0,186.0,0.0,93.7,940000.0,11.835,574400.0,315.5,0.0,650.0,0.0,,0.0,11.72,7503700.0,273.25,24194040.0,297.8713,5328234.0,475.0,34296.0,10.0675,161392.0,847.0,530446.0,21.5309,3257132.0,91.28,1148100.0,416.25,118003.0,,0.0,292.9,5748350.0,53.28,1406666.0,18.6537,2447026.0,57.44,1101100.0,42.96,916107.0,,0.0,73.16,3043600.0,61.9,914300.0,964.5,241364.0,210.4403,211006.0,,0.0,21.36,1533800.0,237.9999,220519.0,,0.0,,0.0,41.53,644100.0,2200.0,396874.0,392.9655,96826.0,17.03,1458900.0,,0.0,22.398,6390000.0,,0.0,2040.0,0.0,13.68,969200.0,362.9919,195131.0,54.02,1002900.0,,0.0,,0.0,54.6,1647400.0,39.59,544400.0,1010.0,3385.0,39.37,1836800.0,2.022,336150.0,65.57,790000.0,9.2,37987800.0,,0.0,136.5,1377000.0,3.0376,14675000.0,64.39,1050600.0,17.64,1011100.0,323.1607,2483787.0,6.89,1736400.0,17.47,960000.0,60.4545,33000.0,46.57,3195900.0,76.9538,622556.0,9.4,1436000.0,67.9453,9596276.0,22.75,1264600.0,,0.0,35.9,664400.0,344.7603,5713970.0,2.6637,5691200.0,47.4,464400.0,626.4004,253095.0,35.11,147900.0,66.12,342800.0,16.1,2335600.0,,0.0,,0.0,26.3811,3598470.0,27.56,46861200.0,4.65,720000.0,4.9189,25248600.0,8.545,4404400.0,,0.0,10.225,2422400.0,17.46,3735800.0,,0.0,288.0,83357.0,,0.0,40.0,7186700.0,94.86,7895000.0,863.0,6705.0,,0.0,47.6,1753400.0,14.6,2671400.0,,0.0,,0.0,135.75,493390.0,69.4416,1672014.0,1659.365,7998.0,23.874,6463196.0,,0.0,92.28,3700900.0,,0.0,8.8994,4467600.0,,0.0,,0.0,,0.0,50.89,1261078.0,1081.0,4403535.0,52.92,476600.0,13.1,4693700.0,23.51,2544510.0,29.6572,2673337.0,32.42,5621800.0,1365.0,190534.0,38.14,494900.0,8.71,2968800.0,164.0,15052.0,31.2659,1456168.0,,0.0,57.25,6042831.0,31.1706,1241915.0,,0.0,180.4,84095.0,13.16,234500.0,24.6895,2988477.0,600.5,1062066.0,113.3814,56371.0,4.06,2872930.0,38.017,1294028.0,15.02,6973995.0,,0.0,60.96,1572067.0,28.005,624400.0,90.41,1930800.0,2.1675,342000.0,58.56,1868200.0,14.2172,11281010.0,52.07,654000.0,48.93,2037600.0,,0.0,459.5,105556.0,,0.0,36.25,477400.0,100.22,245800.0,54.07,1780800.0,21.905,824400.0,42.8601,311942.0,67.95,79652.0,88.1,1169400.0,566.0,2581769.0,30.68,1026000.0,57.03,1898300.0,57.03,1002725.0,7.0031,19738730.0,40.64,590645.0,25.05,9965700.0,,0.0,91.5,77939.0,43.9829,3156554.0,45.46,2934400.0,217.75,12206.0,,0.0,102.11,188600.0,36.44,1510300.0,29.2379,1719065.0,7.9,78100.0,51.86,60800.0,31.64,590200.0,58.0,174504.0,,0.0,95.34,226800.0,48.86,2284400.0,60.37,1759600.0,26.34,860200.0,3.8483,3832800.0,53.3,214605.0,59.03,2808907.0,45.77,821500.0,63.84,803900.0,400.25,2282692.0,14.0,678200.0,678.5452,942660.0,6.7,24070400.0,,0.0,5.0963,6264800.0,319.5,968721.0,,0.0,52.275,8779800.0,56.5,305200.0,90.62,2736700.0,73.47,954000.0,690.8007,7600.0,135.8,702860.0,29.12,880600.0,,0.0,658.769,1519274.0,283.0,7639.0,14.0075,6005760.0,32.4,506000.0,42.01,869600.0,25.24,3816700.0,26.67,99400.0,217.5,23940.0,,0.0,118.0,893182.0,18.6325,98685.0,,0.0,81.15,438200.0,,0.0,,0.0,266.04,3298600.0,110.1,176965.0,,0.0,,0.0,411.5197,2398.0,224.0,61031.0,167.75,3900.0,,0.0,89.05,836900.0,,0.0,992.5,1150.0,178.9496,4746437.0,,0.0,,0.0,,0.0,,0.0,463.9,86219.0,23.165,5636600.0,28.755,1799600.0,26.8933,736650.0,88.4409,1208573.0,,0.0,24.11,5811600.0,,0.0,311.8325,31011.0,808.0,23553.0,17.4977,102892225.0,17.5808,102405492.0,47.05,524000.0,353.7079,684285.0,22.92,923600.0,470.0,278710.0,178.5774,156722.0,99.17,2262200.0,,0.0,211.94,4209500.0,38.45,26810.0,1290.4252,6223987.0,88.54,332900.0,38.02,4818900.0,25.91,776500.0,114.25,3059014.0,14.79,2468500.0,,0.0,,0.0,26.68,13743400.0,97.7616,20373.0,38.43,380000.0,66.2,72890.0,176.5,1924.0,78.5,129810.0,111.4693,10987.0,87.15,1344200.0,,0.0,482.0,277568.0,331.0,39511.0,222.75,332504.0,,0.0,,0.0,3126.5217,251080.0,31.55,187786.0,40.66,156846.0,339.9413,42896.0,34.825,1639000.0,54.9917,3693364.0,,0.0,23.3243,15323057.0,311.5,14214.0,10.315,624000.0,735.9273,15324873.0,24.3333,797895.0,238.0,5052.0,16.3583,3085645.0,401.694,453780.0,39.47,1601800.0,713.0,68924.0,,0.0,52.56,137995.0,76.04,503600.0,,0.0,92.0,1829042.0,2463.853,62843.0,,0.0,118.25,8879.0,307.5,3624537.0,10.4,30347080.0,105.2486,6102887.0,,0.0,37.886,3374000.0,867.1129,203342.0,472.0,21370.0,29.22,358600.0,129.5,45022.0,37.08,416700.0,48.23,452800.0,7.1949,4940807.0,404.5,627536.0,1353.6948,1447237.0,,0.0,630.2389,4254857.0,2331.2063,1104863.0,459.4285,644942.0,635.0932,427511.0,10.25,464900.0,420.2798,1016039.0,20.5638,6319231.0,111.1888,0.0,26.76,35391400.0,31.82,1854700.0,,0.0,334.4714,2463977.0,30.3983,2324672.0,8.22,1999307.0,107.7521,321380.0,,0.0,,0.0,34.2144,478136.0,5.057,21229617.0,36.1267,4785300.0,17.89,270800.0,,0.0,980.0,637117.0,86.6,3678933.0,54.04,1602600.0,8.404,9435110.0,31.13,1507100.0,83.0,0.0,81.1269,1286707.0,133.0,179430.0,28.11,890900.0,15.18,2713200.0,20.873,5609352.0,3.56,986300.0,356.25,158348.0,142.0,0.0,225.0,68513.0,188.5,153073.0,130.1,50960.0,447.5,76111.0,24.92,436900.0,2092.0354,232976.0,48.0,293670.0,67.38,5279200.0,43.26,16852200.0,,0.0,,0.0,,0.0,49.6901,683091.0,,0.0,101.4395,449573.0,23.65,2927900.0,,0.0,144.7,5758696.0,,0.0,975.2204,28878.0,36.03,996900.0,,0.0,48.73,1396200.0,692.0,138717.0,67.0566,1536861.0,,0.0,19.59,2048200.0,,0.0,31.135,8346400.0,13.485,8254000.0,,0.0,49.35,1041000.0,1419.9725,1224978.0,48.6173,430637.0,16.6578,4275048.0,129.1,5283858.0,64.9055,427886.0,59.2295,540749.0,41.01,469100.0,10.89,1203800.0,308.7372,12276137.0,54.05,3026600.0,101.0,0.0,106.78,1488800.0,20.55,492200.0,22.66,6149700.0,23.28,134500.0,4.353,11898000.0,361.0,1229377.0,1801.7618,416044.0,23.935,548200.0,12.23,3856200.0,106.15,770500.0,,0.0,354.5,9456.0,,0.0,14.67,228400.0,21.0,9901000.0,42.84,205300.0,378.6327,2633175.0,31.8072,2582772.0,19.007,3420145.0,55.3112,2268259.0,82.87,778659.0,59.5,5471700.0,650.9767,1185205.0,15.78,2966400.0,65.94,937900.0,35.86,2782600.0,,0.0,32.95,4443200.0,50.22,2587800.0,32.0,1438146.0,78.81,2393400.0,54.7861,2626826.0,202.25,405345.0,85.06,1093600.0,1068.0,55715.0,74.75,271200.0,19.105,419000.0,527.38,4414189.0,12.82,81200.0,19.1678,2005688.0,133.12,240600.0,26.41,2204600.0,71.1455,2586589.0,474.3749,659943.0,,0.0,348.0,381429.0,3.7067,15855600.0,75.96,9601500.0,25.9133,99000.0,138.0,191970.0,,0.0,95.84,3577500.0,,0.0,21.35,203100.0,105.2,0.0,459.75,34627.0,56.021,7478947.0,,0.0,64.0213,230736.0,14.01,9354600.0,53.22,9002600.0,37.32,165900.0,36.12,33447200.0,65.8119,2993915.0,216.5505,209638.0,9.497,3177000.0,168.6221,722347.0,81.43,655500.0,6.7252,6161206.0,115.29,88300.0,147.9261,527963.0,644.0,58282.0,132.94,473618.0,132.6,458410.0,,0.0,109.2,28420.0,,0.0,63.1804,138700.0,,0.0,11.41,563008.0,16.3733,3300900.0,29.585,162400.0,17.155,5098000.0,48.99,4228700.0,,0.0,0.3847,75369000.0,812.2924,3164193.0,7.4106,5407871.0,16.0775,17604400.0,71.6747,874156.0,26.52,9798270.0,,0.0,43.21,1137600.0,51.0,1376500.0,25.32,3220200.0,76.72,788000.0,60.85,2870400.0,0.8698,262064000.0,515.0,35500.0,4104.0781,1841506.0,,0.0,,0.0,,0.0,1605.0,814155.0,25.9787,1816526.0,,0.0,775.0,31096.0,3.5067,780300.0,19.817,1451965.0,47.73,779100.0,8.92,3172100.0,,0.0,98.75,582555.0,24.65,3585500.0,22.97,21955900.0,2.1693,5841000.0,,0.0,,0.0,190.0,11860.0,74.8246,2418217.0,,0.0,112.1307,22344.0,280.25,1043974.0,,0.0,,0.0,,0.0,724.7499,7288.0,,0.0,36.59,1534000.0,37.28,1947150.0,,0.0,43.41,2388700.0,20.65,401450.0,,0.0,49.065,1282800.0,77.03,2418600.0,,0.0,1339.708,216484.0,21.7268,25671856.0,69.12,621100.0,74.25,6637900.0,18.94,2820700.0,76.16,700700.0,178.0,11639.0,,0.0,10.32,3475700.0,,0.0,72.15,74684.0,82.5,8880.0,28.51,967200.0,55.95,411000.0,,0.0,,0.0,65.66,2202700.0,255.0,33900.0,1016.2494,764149.0,23.5594,789170.0,42.5,411700.0,23.4,54100.0,19.99,323200.0,215.0,4626.0,35.215,1507000.0,345.0,0.0,48.7774,902298.0,,0.0,588.5106,5335420.0,,0.0,73.16,1149900.0,,0.0,801.0,1180913.0,742.5,2696020.0,,0.0,18.11,615600.0,386.0,81834.0,26.04,375805.0,26.39,990500.0,,0.0,39.57,8925100.0,22.7961,358702.0,,0.0,196.25,746465.0,1060.0,22059.0,42.61,1197300.0,1042.0,91187.0,63.69,452900.0,24.43,430800.0,811.3835,2754720.0,23.59,3777200.0,,0.0,74.6987,291857.0,123.0,0.0,4436.1831,1178816.0,22.2533,695400.0,2841.3062,960816.0,61.76,885300.0,26.275,860800.0,86.25,82304.0,46.0,2443810.0,98.0,547517.0,69.76,829300.0,3.9506,534094.0,,0.0,62.65,366900.0,98.0,620750.0,6.335,2252800.0,184.9676,12050467.0,208.0,843719.0,31.8,693400.0,633.0,47344.0,120.1,7200098.0,48.3763,3130171.0,26.13,732100.0,95.6814,1259718.0,13.79,496268.0,169.0,18855.0,242.0,42064.0,12.8008,47490273.0,63.1749,2594484.0,35.53,2360616.0,33.58,699400.0,426.0,1960132.0,10.065,19476400.0,25.12,4597300.0,,0.0,181.75,42188.0,224.06,2569852.0,,0.0,,0.0,241.6851,1582404.0,64.51,1095791.0,818.519,1294498.0,1091.0,664532.0,155.0,0.0,2127.0,1602892.0,,0.0,19.2167,2239500.0,95.0937,1935525.0,51.29,253300.0,98.8,4536200.0,1015.0,1064592.0,133.0,2167320.0,357.5747,900024.0,578.0,1162704.0,48.13,198900.0,25.88,423600.0,118.5,189271.0,39.15,2823300.0,126.0,32153.0,,0.0,80.832,2290703.0,43.86,1429000.0,,0.0,63.0,1016685.0,948.7689,108455.0,31.13,1657400.0,75.0,4945.0,369.8835,783906.0,6.975,17676.0,1667.0,1164863.0,,0.0,,0.0,1485.6923,1552254.0,29.41,254000.0,278.0,439789.0,,0.0,15.6528,1728.0,30.23,2038800.0,9.85,2740655.0,80.69,1506000.0,24.16,718700.0,46.085,1475922.0,,0.0,281.25,365225.0,1559.0,707758.0,,0.0,48.39,597000.0,8.65,1020600.0,676.0,252547.0,19.28,299778.0,,0.0,75.73,650100.0,,0.0,31.77,1780300.0,32.0544,27189532.0,52.12,534200.0,511.8749,1164481.0,,0.0,418.0087,334057.0,45.25,280700.0,53.51,137400.0,,0.0,16.84,401600.0,37.8,1389600.0,91.9,4005065.0,184.75,8201.0,26.2,84831.0,10.49,2167900.0,31.08,4078300.0,,0.0,50.74,7390400.0,,0.0,151.5,81664.0,,0.0,7.135,8527600.0,14.9,78600.0,58.19,1032000.0,148.5,147600.0,39.0,289850.0,890.7087,770733.0,15.1433,21000.0,30.47,4903200.0,,0.0,,0.0,15.345,1044400.0,,0.0,60.18,827800.0,,0.0,54.14,1335800.0,171.0,359581.0,602.6164,10908383.0,,0.0,15.4,1644000.0,28.9312,3176498.0,,0.0,56.72,4202166.0,18.6,647300.0,207.5,3735923.0,33.49,7299300.0,71.62,1141700.0,13.24,342900.0,34.49,2948300.0,,0.0,151.4661,1955602.0,19.93,695200.0,26.09,459800.0,,0.0,17.1,234400.0,1917.0,1809285.0,,0.0,58.28,3735400.0,31.9325,4962800.0,71.56,2860000.0,18.47,1437500.0,,0.0,,0.0,31.81,6242700.0,345.75,246202.0,761.0,1605377.0,,0.0,720.0,51537.0,,0.0,,0.0,61.032,1044363.0,64.4881,4529051.0,,0.0,77.43,1606700.0,,0.0,196.4323,61699285.0,343.5,191785.0,156.1,445271.0,99.4021,46168.0,,0.0,37.88,1442300.0,23.47,1446500.0,,0.0,517.8578,1220622.0,50.1884,1016513.0,14.05,4168000.0,611.9713,376978.0,41.6548,8358662.0,17.425,533400.0,79.43,472500.0,,0.0,11.6201,1860080.0,,0.0,22.6379,2343562.0,24.525,629800.0,820.5,325455.0,44.32,445500.0,30.09,12907200.0,,0.0,1951.7308,95610.0,33.22,1961100.0,29.5999,3369112.0,16.0267,25832700.0,,0.0,646.0,0.0,,0.0,8.7526,2079675.0,12.995,1768600.0,20.265,225000.0,1180.4346,756087.0,99.5762,134428.0,50.0,139820.0,73.58,1083000.0,115.71,977700.0,22.72,994900.0,95.0,17368200.0,,0.0,,0.0,27.7067,2020149.0,,0.0,64.5146,1212413.0,34.75,226700.0,,0.0,,0.0
2007-12-31,147.7777,83919.0,26.2804,2844790.0,,0.0,3007.3274,700677.0,7.0743,539333200.0,,0.0,353.0475,618133.0,899.5,776040.0,35.635,177859.0,,0.0,26.9408,10434973.0,38.5486,460159.0,20.4993,825588.0,7.8167,4265100.0,36.03,2664900.0,,0.0,42.73,3416700.0,31.7,2506600.0,46.43,6340400.0,1100.0,167348.0,39.0957,1199025.0,51.26,0.0,49.76,1476300.0,,0.0,54.21,783200.0,21.39,2085600.0,31.315,2559800.0,,0.0,87.0,407895.0,84.0,3748998.0,47.5155,166266.0,1166.0,578775.0,21.83,442393.0,66.9,579800.0,,0.0,24.19,449600.0,34.6,2230600.0,41.25,426100.0,,0.0,16.68,484600.0,52.23,2640400.0,,0.0,,0.0,147.95,0.0,361.5,1116052.0,17.76,7443700.0,,0.0,7.5,19668800.0,20.8178,1087650.0,46.44,7226000.0,55.11,1089800.0,42.6,1570300.0,4.632,115104000.0,,0.0,717.0,636847.0,,0.0,47.69,1344500.0,5.8417,853800.0,107.54,1654100.0,,0.0,91.2396,1271148.0,5.7962,4237600.0,,0.0,,0.0,101.67,319100.0,,0.0,266.0,306370.0,269.0,99009.0,587.0,30892.0,40.6364,869330.0,,0.0,28.04,268100.0,25.6,60440.0,,0.0,665.0197,2799043.0,94.14,587900.0,,0.0,53.14,744400.0,,0.0,14.39,828300.0,52.02,8380600.0,2164.0,908338.0,119.91,581200.0,87.46,3184200.0,498.0,2133100.0,496.3982,355366.0,41.26,24663300.0,179.1666,0.0,,0.0,11.25,1902000.0,465.5674,6537795.0,50.705,0.0,1965.0,728365.0,31.5318,2801450.0,61.5355,0.0,,0.0,,0.0,16.1021,0.0,52.65,3247200.0,432.8183,423346.0,,0.0,81.5415,1066513.0,53.0,0.0,38.1433,2010300.0,162.75,190006.0,15.8101,1456406.0,116.41,644000.0,29.07,0.0,181.5,29461.0,130.1,241330.0,56.92,2327100.0,48.76,3601300.0,1399.1086,284681.0,114.86,818000.0,81.1,1949500.0,6.0723,395580.0,216.8,236600.0,782.9977,1658280.0,,0.0,42.35,0.0,26.52,11545200.0,146.8336,2229.0,57.9376,336669.0,41.2,415220.0,74.2,524020.0,,0.0,709.5,183619.0,,0.0,322.5683,311520.0,615.0,9068848.0,,0.0,22.43,427100.0,569.5,518020.0,,0.0,186.25,0.0,94.72,1050000.0,11.75,614800.0,315.5,0.0,655.0,0.0,,0.0,11.63,8992000.0,272.75,9308556.0,302.2976,2382883.0,475.0,28034.0,10.125,70428.0,833.5,175316.0,21.7174,2415132.0,91.81,1068700.0,438.0,256309.0,,0.0,294.4,6542020.0,53.29,296691.0,18.5136,2249521.0,57.75,1303700.0,43.0,239069.0,,0.0,72.56,2639600.0,61.78,973900.0,950.0,115071.0,210.4403,0.0,,0.0,21.55,2436300.0,238.3147,54083.0,,0.0,,0.0,41.6,1171600.0,2219.0,235029.0,383.6092,114200.0,17.01,1811400.0,,0.0,22.012,5105500.0,,0.0,2040.0,0.0,13.5175,1452400.0,360.1889,325853.0,54.12,1037600.0,,0.0,,0.0,53.73,897900.0,39.54,917900.0,1020.0,763.0,38.98,2375000.0,2.025,353660.0,65.17,828600.0,9.13,39486600.0,,0.0,137.2,1459000.0,2.9414,24955000.0,63.685,1661000.0,17.38,1844400.0,319.3771,2014035.0,6.86,1588400.0,17.13,1338700.0,60.4545,0.0,47.26,3998600.0,76.9538,0.0,9.5,1600800.0,67.3126,8596035.0,22.435,1562000.0,,0.0,35.73,1037500.0,340.8928,2917108.0,2.6594,8952000.0,48.15,392200.0,638.4955,124736.0,34.88,76500.0,65.8,207400.0,15.6725,3516800.0,,0.0,,0.0,26.3811,1617339.0,27.07,60736600.0,4.725,3091000.0,4.8867,19511100.0,8.405,3268000.0,,0.0,10.0925,2266400.0,16.97,4900200.0,,0.0,280.25,79395.0,,0.0,39.75,6530700.0,93.33,5086600.0,855.0,5942.0,,0.0,47.45,1321400.0,14.89,2783600.0,,0.0,,0.0,135.75,0.0,69.4416,0.0,1668.842,2716.0,23.475,8492212.0,,0.0,93.12,3426800.0,,0.0,8.6144,4278600.0,,0.0,,0.0,,0.0,50.65,384395.0,1080.0,1093673.0,52.9,615500.0,13.17,5823200.0,23.51,0.0,29.4859,2300783.0,32.28,5447900.0,1414.0,250148.0,38.37,402800.0,8.64,3143700.0,175.75,98925.0,31.6758,1480324.0,,0.0,59.0,383037.0,30.8958,1000842.0,,0.0,186.0,45470.0,13.23,367600.0,24.77,3282023.0,605.0,583367.0,114.1082,0.0,4.049,887640.0,37.4128,1740645.0,15.02,0.0,,0.0,60.51,992367.0,28.175,1196800.0,88.91,1685700.0,2.2075,564000.0,58.41,1137200.0,13.9689,14930309.0,51.21,538000.0,48.85,1421500.0,,0.0,458.0,74703.0,,0.0,36.36,444700.0,100.4,239600.0,53.37,1614000.0,21.805,976800.0,42.7622,94145.0,69.5515,418807.0,87.73,1333800.0,569.0,1224613.0,30.545,1388000.0,56.66,1814300.0,57.0,314864.0,7.0031,0.0,40.0,361134.0,25.05,0.0,,0.0,92.5,3656.0,43.9829,0.0,44.625,2002400.0,218.75,10433.0,,0.0,101.07,266600.0,36.47,2862400.0,29.0038,1020086.0,7.95,58830.0,51.89,40900.0,31.31,670200.0,58.4687,171152.0,,0.0,97.49,224400.0,48.475,1498400.0,59.76,1508400.0,25.94,636700.0,3.8325,6643200.0,53.4,553165.0,58.2311,2819282.0,44.68,888900.0,63.24,1062100.0,397.0,346311.0,14.29,5403800.0,669.2724,483421.0,6.73,25845200.0,,0.0,5.0525,5340000.0,318.75,1566002.0,,0.0,51.22,7579800.0,55.7,341700.0,89.17,2865100.0,72.34,931600.0,693.009,0.0,135.0,229270.0,28.52,1715600.0,,0.0,664.4762,829800.0,283.0,10805.0,13.8725,3952216.0,32.15,516700.0,41.59,884100.0,25.13,3613900.0,26.375,91800.0,207.5,7810.0,,0.0,116.5,1138523.0,18.6325,0.0,,0.0,82.15,892200.0,,0.0,,0.0,267.14,2113700.0,109.8,147465.0,,0.0,,0.0,411.5197,3113.0,230.25,4321946.0,167.75,0.0,,0.0,88.99,825500.0,,0.0,1013.0,3900.0,177.6557,5035308.0,,0.0,,0.0,,0.0,,0.0,464.4,234801.0,23.005,6341400.0,28.5,3187800.0,26.9022,921600.0,88.3873,428225.0,,0.0,23.99,5129900.0,,0.0,307.7616,71657.0,825.0,41869.0,17.2224,95404263.0,17.3043,94952952.0,46.3,801000.0,355.7896,846398.0,23.26,1246200.0,470.0,62280.0,179.7395,240719.0,97.0,1931900.0,,0.0,215.05,5834300.0,38.9,54860.0,1288.4105,2357839.0,87.52,293100.0,37.91,5482200.0,25.58,1243500.0,115.5,2440948.0,14.76,3318600.0,,0.0,,0.0,26.94,16689900.0,97.7616,0.0,38.43,0.0,66.05,25310.0,185.0,12254.0,78.25,18260.0,111.2291,31881.0,87.19,1176100.0,,0.0,473.25,76654.0,332.5,2100.0,220.0,560517.0,,0.0,,0.0,3176.0999,201216.0,31.55,0.0,40.75,95412.0,341.5188,41484.0,34.32,1857800.0,55.3242,4121717.0,,0.0,22.9246,18880168.0,312.0,5406.0,10.12,806000.0,733.7487,5720377.0,24.0784,959565.0,237.5,73.0,16.6814,3988651.0,411.019,302437.0,39.4,1807800.0,711.0,68736.0,,0.0,51.6,114800.0,75.31,446000.0,,0.0,90.5,811878.0,2519.7566,88032.0,,0.0,121.0,129113.0,309.75,1420559.0,10.4,0.0,103.3461,5995986.0,,0.0,38.5,2997000.0,851.6564,135030.0,474.0,29438.0,29.315,329000.0,127.75,39746.0,36.13,333500.0,48.13,473600.0,7.1949,0.0,405.0,229750.0,1353.6948,443529.0,,0.0,624.6282,1350573.0,2351.146,433014.0,450.0,323035.0,638.0432,428577.0,10.05,477700.0,425.1133,605173.0,20.5407,1869697.0,111.4387,0.0,26.66,23687800.0,31.61,1989300.0,,0.0,328.2741,864796.0,30.2395,2218022.0,8.11,3941974.0,109.7475,22414.0,,0.0,,0.0,34.2144,291815.0,5.057,0.0,35.8889,5292000.0,17.56,344100.0,,0.0,990.0,281769.0,85.4,3842012.0,53.54,1897800.0,8.404,0.0,31.38,1038600.0,82.75,0.0,79.0838,1703439.0,133.1,390020.0,27.55,678000.0,15.27,2198900.0,20.6388,5652578.0,3.47,3866600.0,369.5,264069.0,142.3,0.0,228.0,71022.0,188.0,42315.0,130.2,30360.0,452.0,60486.0,24.34,451600.0,2086.4893,229542.0,48.5,347250.0,66.7,8515000.0,43.65,16361200.0,,0.0,,0.0,,0.0,49.23,765416.0,,0.0,102.2388,71392.0,23.45,3107800.0,,0.0,145.6,4663564.0,,0.0,978.5786,92037.0,36.4,1232500.0,,0.0,48.16,1643700.0,664.0,76880.0,66.4813,1451960.0,,0.0,19.75,2157400.0,,0.0,30.685,11729200.0,13.355,9047400.0,,0.0,50.34,3597900.0,1427.5558,878741.0,49.679,1664307.0,17.029,5512609.0,130.6,3851471.0,64.8883,571990.0,59.2201,558848.0,41.42,500800.0,10.51,2065000.0,306.6259,6756660.0,53.39,3970800.0,101.0,0.0,105.26,1329500.0,20.345,931800.0,22.62,10029200.0,23.35,47500.0,4.323,10746000.0,364.0,143457.0,1822.9482,177689.0,23.685,472600.0,12.2,4171400.0,103.05,1296200.0,,0.0,354.5,11404.0,,0.0,14.52,572000.0,21.52,13115000.0,42.75,227100.0,382.4664,1739034.0,31.8631,2214188.0,18.9895,3000678.0,55.3112,0.0,82.68,142231.0,58.91,4346000.0,645.2618,282993.0,15.71,3455600.0,65.51,845000.0,35.7,2484000.0,,0.0,32.63,7418700.0,50.27,3186100.0,32.0,1239993.0,73.88,1296500.0,54.9198,3083480.0,202.0,377752.0,84.02,624300.0,1039.0,71503.0,74.4,335900.0,18.955,509800.0,531.6522,2069200.0,12.83,124600.0,18.9625,315768.0,132.6,358900.0,26.47,2080900.0,70.5017,2081877.0,467.4999,185351.0,,0.0,349.5,378368.0,3.6908,14444400.0,75.58,5974900.0,25.8,136050.0,140.0,195154.0,,0.0,94.34,1971700.0,,0.0,21.47,213500.0,105.5,0.0,466.0,78409.0,55.4485,8486599.0,,0.0,64.0213,131017.0,13.98,9614100.0,53.11,8019200.0,38.4,136200.0,35.6,35229700.0,64.8417,3628621.0,214.7682,94921.0,9.51,4660000.0,167.6468,681699.0,81.57,704100.0,6.7077,6000273.0,113.8,136400.0,145.7356,397051.0,642.0,25613.0,132.94,0.0,132.4,187120.0,,0.0,109.6,63290.0,,0.0,62.7648,0.0,,0.0,11.41,0.0,16.4967,4349400.0,28.98,388600.0,16.945,5258000.0,48.83,3462900.0,,0.0,0.3803,104153000.0,806.4903,1457046.0,7.4224,3987761.0,16.06,7368400.0,71.0512,795241.0,26.52,0.0,,0.0,43.34,1011900.0,50.44,1246800.0,24.96,4771200.0,76.58,957900.0,59.22,2554300.0,0.8505,276236000.0,524.0,65900.0,4104.0781,674259.0,,0.0,,0.0,,0.0,1624.0,440354.0,26.1822,1499599.0,,0.0,792.5,30800.0,3.4237,2976075.0,19.5981,1756704.0,47.53,1303400.0,8.88,3491000.0,,0.0,97.98,159655.0,24.62,1284492.0,22.58,20004400.0,2.162,7765500.0,,0.0,,0.0,198.0,9872.0,73.7611,2753477.0,,0.0,113.8297,34630.0,288.0,1351555.0,,0.0,,0.0,,0.0,725.8333,6492.0,,0.0,36.22,2043000.0,36.32,2444700.0,,0.0,43.09,1432400.0,20.875,76060.0,,0.0,49.12,2221200.0,75.9,3707600.0,,0.0,1341.3458,85095.0,21.5655,32566703.0,68.84,793600.0,73.42,7996700.0,19.16,3207800.0,75.31,670800.0,179.25,9147.0,,0.0,10.54,4821100.0,,0.0,76.95,108476.0,83.95,0.0,28.2,592100.0,57.56,496300.0,,0.0,,0.0,65.65,1943600.0,252.75,18800.0,1011.7494,176315.0,23.3781,595898.0,42.41,545900.0,23.48,59900.0,19.83,410700.0,217.5,8243.0,35.115,1374400.0,345.0,0.0,48.5166,1288813.0,,0.0,589.753,2543098.0,,0.0,73.41,923400.0,,0.0,800.0,820553.0,732.0,848262.0,,0.0,17.85,760700.0,390.0,126224.0,26.78,368250.0,26.24,910600.0,,0.0,39.35,6393000.0,22.5815,262781.0,,0.0,197.0,327690.0,1050.0,13097.0,42.44,522200.0,1034.0,68671.0,64.49,605200.0,24.15,588500.0,808.4101,860748.0,23.65,4503200.0,,0.0,74.5572,101674.0,122.25,8000.0,4392.3999,815118.0,21.7733,1244700.0,2848.1479,277348.0,61.79,891700.0,26.265,1004800.0,86.44,34527.0,46.4,3090570.0,97.01,254040.0,68.96,778200.0,3.7926,976050.0,,0.0,62.54,356400.0,96.7,329970.0,6.3925,3402800.0,187.3698,4084344.0,208.5,561826.0,31.35,673900.0,625.0,129041.0,120.9,1438939.0,48.1687,3920222.0,26.02,684800.0,95.6814,0.0,14.03,379071.0,174.0,176439.0,240.0,10400.0,12.8008,0.0,62.6378,822239.0,35.53,0.0,33.84,546100.0,425.25,1156690.0,10.235,25456600.0,25.55,6349400.0,,0.0,182.25,8965.0,221.34,769517.0,,0.0,,0.0,241.9481,668597.0,64.49,266310.0,829.5468,513437.0,1077.0,553816.0,155.0,0.0,2111.0,930368.0,,0.0,19.3467,1183500.0,95.0937,0.0,51.44,429300.0,98.37,4525500.0,1013.0,215634.0,134.4,1310250.0,360.0598,1009041.0,580.0,618676.0,48.24,249900.0,25.93,802600.0,117.75,50806.0,38.75,1927400.0,125.75,0.0,,0.0,80.6185,2320547.0,43.81,1471200.0,,0.0,62.0,352867.0,945.5381,63598.0,30.94,1063400.0,75.0,195348.0,374.3375,574987.0,6.975,0.0,1638.0,961333.0,,0.0,,0.0,1480.0737,942098.0,28.84,309700.0,276.0,156213.0,,0.0,15.6718,421.0,29.785,1965600.0,9.8,793841.0,81.2,1492500.0,23.64,887300.0,46.34,377092.0,,0.0,280.0,165045.0,1526.0,349402.0,,0.0,48.48,675900.0,8.5,1374400.0,680.0,188488.0,19.28,0.0,,0.0,74.72,746200.0,,0.0,31.21,1991100.0,31.3897,20194178.0,51.62,440200.0,519.1665,657246.0,,0.0,418.2316,325665.0,45.17,141100.0,53.33,172400.0,,0.0,16.5125,507600.0,37.13,1213900.0,92.4,3819020.0,185.25,31077.0,26.6,29515.0,10.34,2261300.0,30.67,4565700.0,,0.0,50.0,9881300.0,,0.0,151.0,60832.0,,0.0,7.1825,10902400.0,14.76,100200.0,57.68,1379800.0,146.2,160480.0,38.9,527750.0,898.1686,332409.0,14.9167,34800.0,30.58,3791400.0,,0.0,,0.0,15.12,1295000.0,,0.0,60.88,843500.0,,0.0,53.8,1776500.0,173.0,2521145.0,604.5164,1826092.0,,0.0,15.33,1653500.0,28.7949,4559387.0,,0.0,56.83,1579723.0,18.45,721200.0,203.25,4206562.0,33.4,6175700.0,71.3,1119000.0,12.89,462600.0,35.66,2438400.0,,0.0,151.4661,0.0,19.85,1746800.0,25.6,770200.0,,0.0,17.15,515300.0,1890.0,878711.0,,0.0,58.2,3394900.0,31.405,4762800.0,70.72,3319200.0,18.36,1692800.0,,0.0,,0.0,31.74,7991300.0,355.0,192019.0,756.0,416184.0,,0.0,720.0,38072.0,,0.0,,0.0,60.2125,386776.0,64.0128,4671708.0,,0.0,79.09,1198900.0,,0.0,195.8067,33533887.0,349.5,102897.0,156.1,0.0,99.4021,0.0,,0.0,37.61,1771100.0,23.23,1518200.0,,0.0,520.8469,373914.0,51.6729,844000.0,14.06,3286000.0,598.3719,298734.0,40.7867,9628764.0,17.22,590000.0,79.07,401900.0,,0.0,11.6572,3875435.0,,0.0,22.8345,2930842.0,24.355,1078000.0,809.5,431879.0,44.69,503000.0,30.19,12947700.0,,0.0,1968.0103,39166.0,32.67,2660300.0,29.1679,2233440.0,15.8433,36529200.0,,0.0,647.0,0.0,,0.0,8.8326,2353050.0,12.95,1973000.0,20.295,283200.0,1202.7719,548658.0,100.5828,151038.0,49.575,158900.0,73.74,1196500.0,112.13,1093300.0,22.57,1058200.0,93.69,13990900.0,,0.0,,0.0,27.5126,1935159.0,,0.0,64.2233,1337661.0,34.7,360900.0,,0.0,,0.0
2008-01-01,147.7777,0.0,26.2804,0.0,,0.0,3007.3274,0.0,7.0743,0.0,,0.0,353.0475,0.0,899.5,0.0,35.635,0.0,,0.0,26.9408,0.0,38.5486,0.0,20.4993,0.0,7.8167,0.0,36.03,0.0,,0.0,42.73,0.0,31.7,0.0,46.43,0.0,1100.0,0.0,39.0957,0.0,51.26,0.0,49.76,0.0,,0.0,54.21,0.0,21.39,0.0,31.315,0.0,,0.0,87.0,0.0,84.0,0.0,47.5155,0.0,1166.0,0.0,21.83,0.0,66.9,0.0,,0.0,24.19,0.0,34.6,0.0,41.25,0.0,,0.0,16.68,0.0,52.23,0.0,,0.0,,0.0,147.95,0.0,361.5,0.0,17.76,0.0,,0.0,7.5,0.0,20.8178,0.0,46.44,0.0,55.11,0.0,42.6,0.0,4.632,0.0,,0.0,717.0,0.0,,0.0,47.69,0.0,5.8417,0.0,107.54,0.0,,0.0,91.2396,0.0,5.7962,0.0,,0.0,,0.0,101.67,0.0,,0.0,266.0,0.0,269.0,0.0,587.0,0.0,40.6364,0.0,,0.0,28.04,0.0,25.6,0.0,,0.0,665.0197,0.0,94.14,0.0,,0.0,53.14,0.0,,0.0,14.39,0.0,52.02,0.0,2164.0,0.0,119.91,0.0,87.46,0.0,498.0,0.0,496.3982,0.0,41.26,0.0,179.1666,0.0,,0.0,11.25,0.0,465.5674,0.0,50.705,0.0,1965.0,0.0,31.5318,0.0,61.5355,0.0,,0.0,,0.0,16.1021,0.0,52.65,0.0,432.8183,0.0,,0.0,81.5415,0.0,53.0,0.0,38.1433,0.0,162.75,0.0,15.8101,0.0,116.41,0.0,29.07,0.0,181.5,0.0,130.1,0.0,56.92,0.0,48.76,0.0,1399.1086,0.0,114.86,0.0,81.1,0.0,6.0723,0.0,216.8,0.0,782.9977,0.0,,0.0,42.35,0.0,26.52,0.0,146.8336,0.0,57.9376,0.0,41.2,0.0,74.2,0.0,,0.0,709.5,0.0,,0.0,322.5683,0.0,615.0,0.0,,0.0,22.43,0.0,569.5,0.0,,0.0,186.25,0.0,94.72,0.0,11.75,0.0,315.5,0.0,655.0,0.0,,0.0,11.63,0.0,272.75,0.0,302.2976,0.0,475.0,0.0,10.125,0.0,833.5,0.0,21.7174,0.0,91.81,0.0,438.0,0.0,,0.0,294.4,0.0,53.29,0.0,18.5136,0.0,57.75,0.0,43.0,0.0,,0.0,72.56,0.0,61.78,0.0,950.0,0.0,210.4403,0.0,,0.0,21.55,0.0,238.3147,0.0,,0.0,,0.0,41.6,0.0,2219.0,0.0,383.6092,0.0,17.01,0.0,,0.0,22.012,0.0,,0.0,2040.0,0.0,13.5175,0.0,360.1889,0.0,54.12,0.0,,0.0,,0.0,53.73,0.0,39.54,0.0,1020.0,0.0,38.98,0.0,2.025,0.0,65.17,0.0,9.13,0.0,,0.0,137.2,0.0,2.9414,0.0,63.685,0.0,17.38,0.0,319.3771,0.0,6.86,0.0,17.13,0.0,60.4545,0.0,47.26,0.0,76.9538,0.0,9.5,0.0,67.3126,0.0,22.435,0.0,,0.0,35.73,0.0,340.8928,0.0,2.6594,0.0,48.15,0.0,638.4955,0.0,34.88,0.0,65.8,0.0,15.6725,0.0,,0.0,,0.0,26.3811,0.0,27.07,0.0,4.725,0.0,4.8867,0.0,8.405,0.0,,0.0,10.0925,0.0,16.97,0.0,,0.0,280.25,0.0,,0.0,39.75,0.0,93.33,0.0,855.0,0.0,,0.0,47.45,0.0,14.89,0.0,,0.0,,0.0,135.75,0.0,69.4416,0.0,1668.842,0.0,23.475,0.0,,0.0,93.12,0.0,,0.0,8.6144,0.0,,0.0,,0.0,,0.0,50.65,0.0,1080.0,0.0,52.9,0.0,13.17,0.0,23.51,0.0,29.4859,0.0,32.28,0.0,1414.0,0.0,38.37,0.0,8.64,0.0,175.75,0.0,31.6758,0.0,,0.0,59.0,0.0,30.8958,0.0,,0.0,186.0,0.0,13.23,0.0,24.77,0.0,605.0,0.0,114.1082,0.0,4.049,0.0,37.4128,0.0,15.02,0.0,,0.0,60.51,0.0,28.175,0.0,88.91,0.0,2.2075,0.0,58.41,0.0,13.9689,0.0,51.21,0.0,48.85,0.0,,0.0,458.0,0.0,,0.0,36.36,0.0,100.4,0.0,53.37,0.0,21.805,0.0,42.7622,0.0,69.5515,0.0,87.73,0.0,569.0,0.0,30.545,0.0,56.66,0.0,57.0,0.0,7.0031,0.0,40.0,0.0,25.05,0.0,,0.0,92.5,0.0,43.9829,0.0,44.625,0.0,218.75,0.0,,0.0,101.07,0.0,36.47,0.0,29.0038,0.0,7.95,0.0,51.89,0.0,31.31,0.0,58.4687,0.0,,0.0,97.49,0.0,48.475,0.0,59.76,0.0,25.94,0.0,3.8325,0.0,53.4,0.0,58.2311,0.0,44.68,0.0,63.24,0.0,397.0,0.0,14.29,0.0,669.2724,0.0,6.73,0.0,,0.0,5.0525,0.0,318.75,0.0,,0.0,51.22,0.0,55.7,0.0,89.17,0.0,72.34,0.0,693.009,0.0,135.0,0.0,28.52,0.0,,0.0,664.4762,0.0,283.0,0.0,13.8725,0.0,32.15,0.0,41.59,0.0,25.13,0.0,26.375,0.0,207.5,0.0,,0.0,116.5,0.0,18.6325,0.0,,0.0,82.15,0.0,,0.0,,0.0,267.14,0.0,109.8,0.0,,0.0,,0.0,411.5197,0.0,230.25,0.0,167.75,0.0,,0.0,88.99,0.0,,0.0,1013.0,0.0,177.6557,0.0,,0.0,,0.0,,0.0,,0.0,464.4,0.0,23.005,0.0,28.5,0.0,26.9022,0.0,88.3873,0.0,,0.0,23.99,0.0,,0.0,307.7616,0.0,825.0,0.0,17.2224,0.0,17.3043,0.0,46.3,0.0,355.7896,0.0,23.26,0.0,470.0,0.0,179.7395,0.0,97.0,0.0,,0.0,215.05,0.0,38.9,0.0,1288.4105,0.0,87.52,0.0,37.91,0.0,25.58,0.0,115.5,0.0,14.76,0.0,,0.0,,0.0,26.94,0.0,97.7616,0.0,38.43,0.0,66.05,0.0,185.0,0.0,78.25,0.0,111.2291,0.0,87.19,0.0,,0.0,473.25,0.0,332.5,0.0,220.0,0.0,,0.0,,0.0,3176.0999,0.0,31.55,0.0,40.75,0.0,341.5188,0.0,34.32,0.0,55.3242,0.0,,0.0,22.9246,0.0,312.0,0.0,10.12,0.0,733.7487,0.0,24.0784,0.0,237.5,0.0,16.6814,0.0,411.019,0.0,39.4,0.0,711.0,0.0,,0.0,51.6,0.0,75.31,0.0,,0.0,90.5,0.0,2519.7566,0.0,,0.0,121.0,0.0,309.75,0.0,10.4,0.0,103.3461,0.0,,0.0,38.5,0.0,851.6564,0.0,474.0,0.0,29.315,0.0,127.75,0.0,36.13,0.0,48.13,0.0,7.1949,0.0,405.0,0.0,1353.6948,0.0,,0.0,624.6282,0.0,2351.146,0.0,450.0,0.0,638.0432,0.0,10.05,0.0,425.1133,0.0,20.5407,0.0,111.4387,0.0,26.66,0.0,31.61,0.0,,0.0,328.2741,0.0,30.2395,0.0,8.11,0.0,109.7475,0.0,,0.0,,0.0,34.2144,0.0,5.057,0.0,35.8889,0.0,17.56,0.0,,0.0,990.0,0.0,85.4,0.0,53.54,0.0,8.404,0.0,31.38,0.0,82.75,0.0,79.0838,0.0,133.1,0.0,27.55,0.0,15.27,0.0,20.6388,0.0,3.47,0.0,369.5,0.0,142.3,0.0,228.0,0.0,188.0,0.0,130.2,0.0,452.0,0.0,24.34,0.0,2086.4893,0.0,48.5,0.0,66.7,0.0,43.65,0.0,,0.0,,0.0,,0.0,49.23,0.0,,0.0,102.2388,0.0,23.45,0.0,,0.0,145.6,0.0,,0.0,978.5786,0.0,36.4,0.0,,0.0,48.16,0.0,664.0,0.0,66.4813,0.0,,0.0,19.75,0.0,,0.0,30.685,0.0,13.355,0.0,,0.0,50.34,0.0,1427.5558,0.0,49.679,0.0,17.029,0.0,130.6,0.0,64.8883,0.0,59.2201,0.0,41.42,0.0,10.51,0.0,306.6259,0.0,53.39,0.0,101.0,0.0,105.26,0.0,20.345,0.0,22.62,0.0,23.35,0.0,4.323,0.0,364.0,0.0,1822.9482,0.0,23.685,0.0,12.2,0.0,103.05,0.0,,0.0,354.5,0.0,,0.0,14.52,0.0,21.52,0.0,42.75,0.0,382.4664,0.0,31.8631,0.0,18.9895,0.0,55.3112,0.0,82.68,0.0,58.91,0.0,645.2618,0.0,15.71,0.0,65.51,0.0,35.7,0.0,,0.0,32.63,0.0,50.27,0.0,32.0,0.0,73.88,0.0,54.9198,0.0,202.0,0.0,84.02,0.0,1039.0,0.0,74.4,0.0,18.955,0.0,531.6522,0.0,12.83,0.0,18.9625,0.0,132.6,0.0,26.47,0.0,70.5017,0.0,467.4999,0.0,,0.0,349.5,0.0,3.6908,0.0,75.58,0.0,25.8,0.0,140.0,0.0,,0.0,94.34,0.0,,0.0,21.47,0.0,105.5,0.0,466.0,0.0,55.4485,0.0,,0.0,64.0213,0.0,13.98,0.0,53.11,0.0,38.4,0.0,35.6,0.0,64.8417,0.0,214.7682,0.0,9.51,0.0,167.6468,0.0,81.57,0.0,6.7077,0.0,113.8,0.0,145.7356,0.0,642.0,0.0,132.94,0.0,132.4,0.0,,0.0,109.6,0.0,,0.0,62.7648,0.0,,0.0,11.41,0.0,16.4967,0.0,28.98,0.0,16.945,0.0,48.83,0.0,,0.0,0.3803,0.0,806.4903,0.0,7.4224,0.0,16.06,0.0,71.0512,0.0,26.52,0.0,,0.0,43.34,0.0,50.44,0.0,24.96,0.0,76.58,0.0,59.22,0.0,0.8505,0.0,524.0,0.0,4104.0781,0.0,,0.0,,0.0,,0.0,1624.0,0.0,26.1822,0.0,,0.0,792.5,0.0,3.4237,0.0,19.5981,0.0,47.53,0.0,8.88,0.0,,0.0,97.98,0.0,24.62,0.0,22.58,0.0,2.162,0.0,,0.0,,0.0,198.0,0.0,73.7611,0.0,,0.0,113.8297,0.0,288.0,0.0,,0.0,,0.0,,0.0,725.8333,0.0,,0.0,36.22,0.0,36.32,0.0,,0.0,43.09,0.0,20.875,0.0,,0.0,49.12,0.0,75.9,0.0,,0.0,1341.3458,0.0,21.5655,0.0,68.84,0.0,73.42,0.0,19.16,0.0,75.31,0.0,179.25,0.0,,0.0,10.54,0.0,,0.0,76.95,0.0,83.95,0.0,28.2,0.0,57.56,0.0,,0.0,,0.0,65.65,0.0,252.75,0.0,1011.7494,0.0,23.3781,0.0,42.41,0.0,23.48,0.0,19.83,0.0,217.5,0.0,35.115,0.0,345.0,0.0,48.5166,0.0,,0.0,589.753,0.0,,0.0,73.41,0.0,,0.0,800.0,0.0,732.0,0.0,,0.0,17.85,0.0,390.0,0.0,26.78,0.0,26.24,0.0,,0.0,39.35,0.0,22.5815,0.0,,0.0,197.0,0.0,1050.0,0.0,42.44,0.0,1034.0,0.0,64.49,0.0,24.15,0.0,808.4101,0.0,23.65,0.0,,0.0,74.5572,0.0,122.25,0.0,4392.3999,0.0,21.7733,0.0,2848.1479,0.0,61.79,0.0,26.265,0.0,86.44,0.0,46.4,0.0,97.01,0.0,68.96,0.0,3.7926,0.0,,0.0,62.54,0.0,96.7,0.0,6.3925,0.0,187.3698,0.0,208.5,0.0,31.35,0.0,625.0,0.0,120.9,0.0,48.1687,0.0,26.02,0.0,95.6814,0.0,14.03,0.0,174.0,0.0,240.0,0.0,12.8008,0.0,62.6378,0.0,35.53,0.0,33.84,0.0,425.25,0.0,10.235,0.0,25.55,0.0,,0.0,182.25,0.0,221.34,0.0,,0.0,,0.0,241.9481,0.0,64.49,0.0,829.5468,0.0,1077.0,0.0,155.0,0.0,2111.0,0.0,,0.0,19.3467,0.0,95.0937,0.0,51.44,0.0,98.37,0.0,1013.0,0.0,134.4,0.0,360.0598,0.0,580.0,0.0,48.24,0.0,25.93,0.0,117.75,0.0,38.75,0.0,125.75,0.0,,0.0,80.6185,0.0,43.81,0.0,,0.0,62.0,0.0,945.5381,0.0,30.94,0.0,75.0,0.0,374.3375,0.0,6.975,0.0,1638.0,0.0,,0.0,,0.0,1480.0737,0.0,28.84,0.0,276.0,0.0,,0.0,15.6718,0.0,29.785,0.0,9.8,0.0,81.2,0.0,23.64,0.0,46.34,0.0,,0.0,280.0,0.0,1526.0,0.0,,0.0,48.48,0.0,8.5,0.0,680.0,0.0,19.28,0.0,,0.0,74.72,0.0,,0.0,31.21,0.0,31.3897,0.0,51.62,0.0,519.1665,0.0,,0.0,418.2316,0.0,45.17,0.0,53.33,0.0,,0.0,16.5125,0.0,37.13,0.0,92.4,0.0,185.25,0.0,26.6,0.0,10.34,0.0,30.67,0.0,,0.0,50.0,0.0,,0.0,151.0,0.0,,0.0,7.1825,0.0,14.76,0.0,57.68,0.0,146.2,0.0,38.9,0.0,898.1686,0.0,14.9167,0.0,30.58,0.0,,0.0,,0.0,15.12,0.0,,0.0,60.88,0.0,,0.0,53.8,0.0,173.0,0.0,604.5164,0.0,,0.0,15.33,0.0,28.7949,0.0,,0.0,56.83,0.0,18.45,0.0,203.25,0.0,33.4,0.0,71.3,0.0,12.89,0.0,35.66,0.0,,0.0,151.4661,0.0,19.85,0.0,25.6,0.0,,0.0,17.15,0.0,1890.0,0.0,,0.0,58.2,0.0,31.405,0.0,70.72,0.0,18.36,0.0,,0.0,,0.0,31.74,0.0,355.0,0.0,756.0,0.0,,0.0,720.0,0.0,,0.0,,0.0,60.2125,0.0,64.0128,0.0,,0.0,79.09,0.0,,0.0,195.8067,0.0,349.5,0.0,156.1,0.0,99.4021,0.0,,0.0,37.61,0.0,23.23,0.0,,0.0,520.8469,0.0,51.6729,0.0,14.06,0.0,598.3719,0.0,40.7867,0.0,17.22,0.0,79.07,0.0,,0.0,11.6572,0.0,,0.0,22.8345,0.0,24.355,0.0,809.5,0.0,44.69,0.0,30.19,0.0,,0.0,1968.0103,0.0,32.67,0.0,29.1679,0.0,15.8433,0.0,,0.0,647.0,0.0,,0.0,8.8326,0.0,12.95,0.0,20.295,0.0,1202.7719,0.0,100.5828,0.0,49.575,0.0,73.74,0.0,112.13,0.0,22.57,0.0,93.69,0.0,,0.0,,0.0,27.5126,0.0,,0.0,64.2233,0.0,34.7,0.0,,0.0,,0.0
2008-01-02,148.1295,480069.0,25.9657,2598742.0,,0.0,2961.4363,3734950.0,6.9586,1079178800.0,,0.0,351.6507,1689258.0,900.0,988859.0,35.8475,1110062.0,,0.0,26.7776,11216132.0,38.3513,1688301.0,20.2683,3570414.0,7.6089,3843900.0,36.06,3455600.0,,0.0,41.71,6047700.0,30.37,3838200.0,45.26,11937000.0,1095.0,548675.0,37.9456,3027576.0,50.0,1975833.0,48.24,2401000.0,,0.0,53.35,885800.0,21.11,3065800.0,30.985,4749800.0,,0.0,87.7,902340.0,82.75,4324738.0,47.7909,1792603.0,1126.0,734185.0,21.35,3278503.0,65.7,1188300.0,,0.0,23.72,443800.0,33.2,3716800.0,40.78,444600.0,,0.0,16.47,704500.0,51.15,3762300.0,,0.0,,0.0,145.92,2364687.0,360.75,2408473.0,17.41,19230800.0,,0.0,7.14,46057300.0,20.4756,1224450.0,46.6,7934400.0,55.5,2222200.0,41.24,3144900.0,4.8125,277174000.0,,0.0,712.0,1957087.0,,0.0,46.44,2553200.0,5.6267,859800.0,110.31,3866000.0,,0.0,89.3432,1759760.0,5.525,16241600.0,,0.0,,0.0,103.02,428100.0,,0.0,260.0,341852.0,274.75,820695.0,589.0,227369.0,39.5714,3233230.0,,0.0,27.95,409500.0,25.6,63360.0,,0.0,653.162,6263999.0,91.35,1137400.0,,0.0,52.46,1258400.0,,0.0,14.04,1373300.0,51.04,8053700.0,2147.0,3742003.0,116.21,932900.0,86.62,4303000.0,489.5,7327400.0,496.3982,1298011.0,40.56,30764600.0,180.5,5400.0,,0.0,11.115,2572800.0,466.0292,38104836.0,50.47,4884954.0,1950.0,2341876.0,31.3905,6011786.0,60.4726,3605709.0,,0.0,,0.0,15.9291,98910227.0,51.22,6365600.0,430.4242,1442840.0,,0.0,84.6634,2563628.0,52.39,302710.0,37.8967,4584600.0,165.75,540131.0,15.3067,1600781.0,122.1,2022200.0,29.25,6288.0,181.25,16283.0,130.2,258830.0,55.87,3427400.0,47.13,7066300.0,1409.4724,351345.0,115.24,1619800.0,81.15,4242100.0,5.9125,262769.0,215.31,218500.0,781.3406,4050755.0,,0.0,42.73,4146992.0,26.13,19336800.0,138.5954,112180.0,57.7867,2338340.0,41.05,1086420.0,73.49,2771228.0,,0.0,711.5,1088808.0,,0.0,326.8865,1197423.0,616.5,27785795.0,,0.0,22.25,894500.0,566.0,2657526.0,,0.0,186.5,0.0,92.1,1780000.0,11.7,1438200.0,316.0,0.0,644.5,0.0,,0.0,11.41,7282100.0,270.0,21160180.0,303.4452,7362179.0,472.25,7826.0,10.0,235444.0,828.0,595665.0,21.3346,2205829.0,92.77,1310300.0,425.0,988385.0,,0.0,289.2,6214650.0,52.52,1781535.0,18.1167,4152092.0,56.6,3129200.0,41.89,1411031.0,,0.0,70.63,6337800.0,61.04,2090900.0,950.0,0.0,207.4752,440639.0,,0.0,21.38,4101200.0,246.8147,376810.0,,0.0,,0.0,40.12,1397400.0,2182.0,757127.0,391.562,873850.0,16.8,3617900.0,,0.0,22.122,6755000.0,,0.0,2040.0,2615.0,13.3375,3367600.0,359.313,318798.0,51.88,2146500.0,,0.0,,0.0,54.16,2218200.0,38.33,1223800.0,1010.0,6744.0,38.67,4151800.0,2.011,322100.0,63.89,1277600.0,8.85,51415000.0,,0.0,134.798,2453500.0,2.9334,35180000.0,61.78,2840400.0,17.16,2054100.0,316.0387,6684950.0,6.895,1609600.0,16.87,2176200.0,60.4545,330.0,47.35,5649100.0,74.9044,1160893.0,9.5,3175200.0,67.0,15079169.0,22.275,1709600.0,,0.0,34.98,1346000.0,344.7603,6596770.0,2.5825,12700800.0,46.45,936700.0,632.9785,530106.0,35.83,59700.0,65.18,773200.0,15.07,4980000.0,,0.0,,0.0,26.3616,7164981.0,26.54,64338900.0,4.531,1524000.0,4.8278,57575700.0,8.0875,5793600.0,,0.0,10.3675,3006400.0,16.115,10133000.0,,0.0,284.75,177950.0,,0.0,39.35,16954800.0,93.46,9058000.0,863.0,8888.0,,0.0,46.52,2275300.0,13.79,6351800.0,,0.0,,0.0,128.63,1274442.0,68.5639,3822202.0,1664.5341,27349.0,23.076,9881776.0,,0.0,90.2,5109500.0,,0.0,8.5533,10544400.0,,0.0,,0.0,,0.0,48.5,3087852.0,1071.0,6878239.0,51.96,1526400.0,12.84,5731900.0,23.21,6594747.0,28.9582,4238536.0,31.84,9269900.0,1366.0,368155.0,38.5,1122000.0,8.4367,2906400.0,166.0,58718.0,31.3297,1562015.0,,0.0,55.0833,2611992.0,29.7763,1504321.0,,0.0,184.2,38355.0,12.8,389400.0,23.8224,3358094.0,597.0,1813334.0,114.835,68087.0,3.984,2819940.0,37.4894,2565025.0,14.9,26359817.0,,0.0,59.25,2407167.0,27.745,1706600.0,91.68,4014400.0,2.2375,558800.0,56.76,2957600.0,13.6742,27943661.0,51.03,1195000.0,48.12,2507700.0,,0.0,461.75,239047.0,,0.0,35.07,985400.0,98.62,360800.0,53.08,2777100.0,21.56,1783800.0,42.1066,493886.0,69.5515,0.0,87.0,3383000.0,560.0,4703714.0,30.305,2382200.0,55.17,3025000.0,54.91,986035.0,6.9515,28967536.0,39.66,711645.0,25.0,12451835.0,,0.0,96.5,128376.0,43.3092,7160319.0,45.645,4804000.0,223.0,34913.0,,0.0,98.62,506100.0,36.43,2685700.0,29.4611,1852798.0,7.86,55920.0,51.06,83300.0,30.84,1153300.0,58.375,305552.0,,0.0,95.81,478600.0,46.83,3855800.0,58.52,2840400.0,25.46,841700.0,3.7667,8926800.0,52.9,91870.0,57.1897,5155014.0,43.49,1969900.0,61.1,1726950.0,404.75,4749273.0,13.95,1030800.0,657.2724,1721833.0,6.6,33239700.0,,0.0,4.8688,19560000.0,315.0,771116.0,,0.0,51.645,16639200.0,55.05,573000.0,86.16,6514400.0,71.89,1625600.0,695.5005,11200.0,137.0,1408000.0,27.01,1572600.0,,0.0,653.8771,3262490.0,284.0,21287.0,13.815,11386572.0,31.44,630600.0,40.32,1966400.0,24.41,4449800.0,26.405,181000.0,213.25,559895.0,,0.0,113.25,2509401.0,18.5659,126387.0,,0.0,81.9,580600.0,,0.0,,0.0,267.7,4111400.0,109.6,1352080.0,,0.0,,0.0,437.0403,6058.0,238.5,336861.0,162.5,8348.0,,0.0,87.44,1031000.0,,0.0,1015.0,250.0,176.17,8119960.0,,0.0,,0.0,,0.0,,0.0,457.2,320856.0,22.67,13117800.0,28.27,5456000.0,26.4444,1681650.0,87.342,2900745.0,,0.0,23.37,13691400.0,,0.0,300.2711,106901.0,835.0,410244.0,17.0658,172921733.0,17.1469,172103724.0,45.04,1192700.0,349.1659,1528582.0,22.635,2038400.0,470.0,270260.0,178.1901,438627.0,92.1,4711500.0,,0.0,207.6,9573500.0,38.7,37150.0,1279.3444,8309703.0,85.51,854000.0,38.69,10321900.0,25.0,1622100.0,115.75,7327639.0,14.3,4420600.0,,0.0,,0.0,26.11,16560700.0,95.4467,47971.0,37.95,714300.0,66.6,178040.0,185.0,10906.0,77.5,80280.0,111.2291,28639.0,84.93,1975000.0,,0.0,485.5,401287.0,331.0,3159.0,218.5,713852.0,,0.0,,0.0,3160.6067,567262.0,30.83,476709.0,40.33,246823.0,343.8849,197033.0,33.755,7601600.0,53.8236,4631868.0,,0.0,22.5477,30826238.0,314.0,40671.0,10.055,1075600.0,727.6486,27844350.0,23.2431,2324580.0,236.5,29453.0,16.9163,8244935.0,406.3565,564745.0,38.77,1697100.0,725.0,290826.0,,0.0,50.56,306000.0,78.12,2224700.0,,0.0,90.75,1893655.0,2462.4895,87980.0,,0.0,120.25,85172.0,316.75,9623443.0,10.15,25992240.0,100.086,9940661.0,,0.0,37.1,6564500.0,868.1434,696302.0,474.0,33111.0,29.09,515600.0,131.5,221562.0,35.58,313500.0,47.2,673200.0,7.2484,13267465.0,394.5,1770153.0,1314.6459,2310182.0,,0.0,625.8786,2026818.0,2313.0005,1039524.0,453.1428,1589931.0,646.0503,1105842.0,9.98,773900.0,439.3834,5493070.0,20.0493,19549326.0,110.9389,0.0,25.35,84278800.0,31.13,3746300.0,,0.0,336.2941,5608070.0,29.7072,3133221.0,7.9,4866422.0,111.7429,48235.0,,0.0,,0.0,33.1885,451951.0,4.9542,49468698.0,35.9944,7520400.0,17.14,466100.0,,0.0,974.0,1094780.0,84.2,9739818.0,52.17,2795600.0,8.434,9489690.0,30.4,2560200.0,82.75,0.0,79.9193,1912832.0,132.7,39295.0,26.03,2576600.0,14.77,2001800.0,20.3993,5913853.0,3.555,559500.0,363.5,589354.0,141.8,0.0,231.25,197072.0,187.5,430824.0,129.2,102630.0,462.0,185200.0,23.88,948000.0,2064.3044,484921.0,48.9,4654110.0,65.91,11970500.0,42.17,22122300.0,,0.0,,0.0,,0.0,48.4225,1500266.0,,0.0,101.4488,581173.0,22.8,5610200.0,,0.0,146.7,12659785.0,,0.0,965.1458,163349.0,36.43,1571400.0,,0.0,46.54,3900400.0,677.0,294982.0,65.9827,2137420.0,,0.0,20.07,3615600.0,,0.0,30.545,15453800.0,12.835,12789000.0,,0.0,50.62,4687600.0,1422.8162,2022236.0,47.9753,1390770.0,16.3722,3419366.0,130.7,17874436.0,64.4416,1245247.0,58.4548,1058108.0,40.55,968600.0,10.505,2355600.0,304.677,20134737.0,52.55,5556800.0,101.5,0.0,105.35,2753000.0,20.135,763600.0,22.18,10201100.0,23.29,476500.0,4.263,23139000.0,368.0,1161917.0,1821.106,389481.0,22.41,708200.0,11.8,6875600.0,100.32,2082800.0,,0.0,354.5,39354.0,,0.0,14.13,610700.0,21.468,20156000.0,43.02,357300.0,375.7011,4479096.0,30.7911,3481706.0,18.2337,4491800.0,53.7974,6711175.0,82.1,977565.0,58.1,7858300.0,642.1446,1001827.0,15.23,6013800.0,63.91,2237300.0,35.06,3337900.0,,0.0,32.05,5991800.0,49.5,5826800.0,31.75,251435.0,70.1,2081400.0,52.7986,12531618.0,206.5,1043918.0,81.6,1171300.0,1035.0,97526.0,74.21,677900.0,18.55,1059200.0,532.1269,13536528.0,12.28,366600.0,18.5784,2207597.0,127.14,657700.0,26.98,5756500.0,69.1555,5326625.0,464.4749,853452.0,,0.0,346.0,200644.0,3.5983,18436800.0,74.93,8757300.0,25.5733,143700.0,139.0,267046.0,,0.0,94.74,3681700.0,,0.0,21.38,439700.0,104.9,0.0,462.5,97593.0,54.7424,12287276.0,,0.0,63.8187,53262.0,13.33,20483700.0,50.95,17624100.0,33.85,442900.0,35.22,63004200.0,64.963,5595077.0,216.3277,507716.0,9.008,2606000.0,165.5878,1145762.0,79.98,830400.0,6.5482,14954730.0,112.1,275900.0,147.6684,1355770.0,642.0,58666.0,132.76,1347918.0,132.2,542470.0,,0.0,109.0,11500.0,,0.0,62.6817,189505.0,,0.0,11.19,550381.0,16.0767,4680600.0,27.9,350600.0,16.5875,7558800.0,52.39,12021100.0,,0.0,0.3764,125279000.0,801.1717,4076461.0,7.4185,5241173.0,15.82,9781600.0,71.0151,1473381.0,25.63,17417896.0,,0.0,42.82,1768200.0,49.41,3251900.0,24.62,9882700.0,74.06,1665200.0,57.97,5502300.0,0.8253,483964000.0,515.05,88200.0,4048.6177,3206572.0,,0.0,,0.0,,0.0,1666.0,2793160.0,24.4477,3834396.0,,0.0,792.5,0.0,3.2904,4072950.0,19.5763,2403189.0,46.38,2135700.0,8.58,6521400.0,,0.0,97.31,897893.0,24.46,5841924.0,22.49,42775700.0,2.1553,15810000.0,,0.0,,0.0,191.75,13096.0,75.0641,5664773.0,,0.0,112.3431,35069.0,290.0,5359810.0,,0.0,,0.0,,0.0,713.3749,7571.0,,0.0,34.99,4130300.0,35.32,3391200.0,,0.0,43.25,2921000.0,20.575,813510.0,,0.0,48.05,3115000.0,75.29,4899100.0,,0.0,1326.6057,503307.0,21.7362,48466820.0,67.96,1743800.0,72.31,12255300.0,18.48,2975100.0,71.28,2120300.0,179.75,41100.0,,0.0,10.42,4729800.0,,0.0,71.125,137760.0,82.75,6360.0,28.36,1541400.0,56.43,725000.0,,0.0,,0.0,64.73,2212600.0,255.5,15200.0,1022.2494,659852.0,22.955,598429.0,41.72,838900.0,23.42,58200.0,19.8,465300.0,215.75,2169.0,34.3,2406000.0,337.5,303452.0,47.3524,3221065.0,,0.0,578.9851,8711609.0,,0.0,74.04,1067100.0,,0.0,783.0,1963438.0,733.0,2965015.0,,0.0,17.89,1481900.0,384.0,1509086.0,25.83,714618.0,25.98,1780600.0,,0.0,38.39,28963200.0,23.3432,509901.0,,0.0,199.25,1312808.0,1060.0,53199.0,41.3,1862100.0,1032.0,213480.0,64.33,575800.0,23.56,575300.0,798.8926,3582919.0,23.28,5969700.0,,0.0,74.8779,513360.0,123.0,10182.0,4341.1812,2910540.0,21.3067,1217400.0,2821.7581,1053469.0,61.64,1364500.0,25.655,2022400.0,86.0,149723.0,48.3,6329950.0,95.74,1033326.0,66.68,1861100.0,3.7294,1306631.0,,0.0,61.01,417600.0,98.15,3638740.0,6.2525,5923200.0,187.713,20602588.0,207.25,1595529.0,30.64,1345800.0,632.0,166652.0,119.9,7446080.0,47.3317,6773748.0,25.53,1253600.0,94.9638,2439714.0,13.85,762007.0,166.0,45078.0,240.0,12110.0,12.6277,108519235.0,61.9416,3875410.0,34.88,6703497.0,33.14,607500.0,421.0,2023628.0,9.655,45448600.0,24.58,12670200.0,,0.0,182.0,25095.0,220.49,3991052.0,,0.0,,0.0,240.6331,2974599.0,62.83,1995639.0,820.7163,1774815.0,1084.0,1848748.0,155.0,0.0,2125.0,3574022.0,,0.0,18.85,3582600.0,93.7222,5038280.0,50.98,359500.0,100.58,9177800.0,1000.0,1687374.0,133.0,2007030.0,376.3509,1226809.0,583.0,3075178.0,46.94,409000.0,25.2,859900.0,115.0,238702.0,38.12,3867000.0,124.75,27145.0,,0.0,79.7089,2229398.0,42.72,2343400.0,,0.0,64.25,1773895.0,958.9996,216429.0,30.705,1826200.0,76.0,665848.0,370.6933,1599767.0,6.75,6468.0,1631.0,1046857.0,,0.0,,0.0,1471.2446,2715032.0,28.78,383100.0,275.0,375028.0,,0.0,16.7438,923.0,28.985,5319200.0,9.64,4242781.0,78.88,2643700.0,23.48,992600.0,45.555,2106474.0,,0.0,292.75,773366.0,1561.0,1133490.0,,0.0,46.56,1296600.0,8.35,2406300.0,687.5,361553.0,18.92,392500.0,,0.0,73.6,1001600.0,,0.0,30.41,2687700.0,30.9668,26868991.0,50.33,1054200.0,523.8332,2423740.0,,0.0,409.5416,539469.0,45.14,281500.0,51.62,198300.0,,0.0,16.7775,676000.0,36.77,2516600.0,91.9,8334055.0,184.0,6109.0,26.1,121678.0,10.06,3181100.0,29.55,7166200.0,,0.0,49.51,11078500.0,,0.0,150.5,136224.0,,0.0,7.01,16606800.0,14.66,110500.0,55.8,3289100.0,145.7,503145.0,37.3,581150.0,884.7408,1172761.0,14.4667,40800.0,30.55,4939700.0,,0.0,,0.0,14.845,3009000.0,,0.0,58.81,1761100.0,,0.0,52.36,2341400.0,172.0,606003.0,597.5497,10586698.0,,0.0,15.11,2262900.0,27.822,5625159.0,,0.0,56.32,7519723.0,18.06,2723200.0,201.25,6582883.0,32.35,16982100.0,66.81,4073200.0,12.47,689700.0,31.99,5209500.0,,0.0,148.2661,2894551.0,19.98,1531300.0,25.25,591800.0,,0.0,16.55,213100.0,1893.0,3278903.0,,0.0,56.67,7698700.0,31.06,10272000.0,69.16,6506100.0,17.77,2409400.0,,0.0,,0.0,31.18,10623900.0,360.25,579880.0,751.5,2010200.0,,0.0,711.0,97422.0,,0.0,,0.0,59.6436,1177539.0,63.4826,6565203.0,,0.0,76.42,2301300.0,,0.0,193.8257,93835555.0,348.0,200523.0,154.33,1397017.0,98.5572,82275.0,,0.0,37.17,4045200.0,23.15,1421600.0,,0.0,524.5833,1405617.0,50.6338,912129.0,13.88,6334100.0,610.5142,1031628.0,40.3385,10865660.0,16.795,886200.0,76.75,871700.0,,0.0,11.4949,4617311.0,,0.0,21.6175,5800429.0,23.9,1195800.0,799.0,723962.0,45.07,558900.0,29.1,24387800.0,,0.0,1978.8633,89161.0,32.26,3059700.0,29.1679,4440873.0,15.6333,59755800.0,,0.0,633.0,0.0,,0.0,8.6163,4389525.0,12.455,2498000.0,20.185,419400.0,1159.8157,1092388.0,95.6026,329746.0,49.7,92510.0,71.52,1867500.0,109.38,1629800.0,22.17,1752000.0,93.51,23351900.0,,0.0,,0.0,27.2322,4132244.0,,0.0,64.3592,1476608.0,34.26,720200.0,,0.0,,0.0
2008-01-03,149.1851,288618.0,25.7082,2789569.0,,0.0,3053.2185,4910746.0,6.9618,842066400.0,,0.0,357.238,3068825.0,873.0,3626975.0,36.2664,2369900.0,,0.0,26.6145,10902668.0,38.0764,1980576.0,20.2328,3878321.0,7.7644,4895100.0,35.44,3424300.0,,0.0,41.79,5186700.0,29.91,3744800.0,45.73,5944300.0,1100.0,1121716.0,37.6646,3036005.0,50.09,1526879.0,47.84,2327400.0,,0.0,53.31,911100.0,21.06,3114600.0,31.38,5150400.0,,0.0,88.15,1023725.0,80.75,2956625.0,48.2157,2367460.0,1129.0,542605.0,21.27,2786799.0,65.5,686200.0,,0.0,23.4,602700.0,34.14,5437000.0,40.31,809900.0,,0.0,16.55,609400.0,51.03,3019300.0,,0.0,,0.0,144.93,2602698.0,363.25,817648.0,17.1,15999100.0,,0.0,6.77,34787400.0,20.6578,1241550.0,45.69,11976300.0,54.92,1314200.0,40.46,4630600.0,4.7605,182450000.0,,0.0,717.0,4952024.0,,0.0,46.08,3070300.0,5.4967,1504200.0,110.59,2917000.0,,0.0,90.1573,1421515.0,5.4925,16872000.0,,0.0,,0.0,99.22,377800.0,,0.0,255.75,539589.0,275.0,394676.0,584.5,270117.0,38.8961,2813580.0,,0.0,27.79,541600.0,25.4,60960.0,,0.0,662.0553,7318014.0,87.83,1364800.0,,0.0,51.73,1032300.0,,0.0,14.06,879200.0,50.41,7753200.0,2167.0,6949388.0,113.72,775900.0,86.98,3427900.0,497.0,8079300.0,487.5812,1478891.0,40.3,22589500.0,180.5,0.0,,0.0,10.9725,1964000.0,469.7242,33215780.0,50.8,5039774.0,1974.0,3303475.0,31.836,6843549.0,60.7285,4328600.0,,0.0,,0.0,15.7946,90699091.0,49.24,12794000.0,421.5029,1931385.0,,0.0,86.039,2920738.0,51.18,588536.0,37.1067,3811200.0,160.75,910777.0,15.6267,1551563.0,124.23,2423600.0,30.25,27952.0,178.75,54468.0,130.1,251330.0,56.3,2718100.0,49.17,7169000.0,1346.2534,1058860.0,111.4,1213500.0,81.34,4060300.0,5.4668,266812.0,225.8,824100.0,779.2692,5395054.0,,0.0,42.09,4073510.0,26.11,14894100.0,145.3798,52070.0,57.5979,1693677.0,41.8,1176320.0,73.42,2787000.0,,0.0,695.5,1756513.0,,0.0,303.5683,1369885.0,635.5,54215400.0,,0.0,22.64,485300.0,547.0,3553164.0,,0.0,186.5,0.0,93.0,1040000.0,11.64,1093000.0,314.25,0.0,644.5,0.0,,0.0,11.39,7131300.0,270.0,30076153.0,292.9533,10047953.0,469.75,6073.0,9.565,331076.0,801.5,982493.0,20.844,2077537.0,89.67,1485800.0,426.25,555151.0,,0.0,289.3,5965790.0,51.94,2333426.0,18.1012,2834196.0,56.8,2240300.0,41.33,1370232.0,,0.0,70.38,4385900.0,60.91,2351100.0,950.0,0.0,204.8307,530094.0,,0.0,20.89,3721600.0,241.7777,306358.0,,0.0,,0.0,39.25,2406300.0,2153.0,1212017.0,395.7724,1052618.0,16.79,2644700.0,,0.0,23.168,10690500.0,,0.0,2045.0,0.0,13.3675,1873600.0,364.2183,1036913.0,51.95,1451400.0,,0.0,,0.0,53.52,1186100.0,38.04,691300.0,1045.0,9812.0,38.945,3275800.0,2.029,388000.0,63.44,983900.0,8.67,48363800.0,,0.0,130.07,6381000.0,2.834,26745000.0,62.88,1712400.0,17.06,2632100.0,314.4808,15737996.0,6.845,1427600.0,16.68,2657800.0,60.4545,358.0,46.67,3512700.0,73.097,1921701.0,9.595,1969600.0,67.2744,11269334.0,22.41,1962400.0,,0.0,34.91,1008400.0,341.169,10654661.0,2.6156,10627200.0,43.76,827300.0,627.4614,761085.0,37.2,110600.0,65.43,490500.0,15.245,3689200.0,,0.0,,0.0,26.342,7937621.0,26.75,50360100.0,4.356,2015000.0,4.6667,54450000.0,8.2425,5339200.0,,0.0,10.5275,3576800.0,16.375,6361800.0,,0.0,288.25,334720.0,,0.0,36.77,74308800.0,94.61,10479200.0,846.0,2435.0,,0.0,46.43,2204100.0,13.65,7725900.0,,0.0,,0.0,123.85,2588618.0,68.0823,4556027.0,1688.658,72213.0,22.945,9929802.0,,0.0,93.9,4780100.0,,0.0,8.31,7936200.0,,0.0,,0.0,,0.0,46.5,7513770.0,1079.0,7236521.0,52.11,1073800.0,12.15,6896300.0,22.67,6044500.0,29.2069,4271566.0,31.77,9681100.0,1360.0,325596.0,37.24,799000.0,8.11,2644800.0,162.0,175873.0,29.6995,1811151.0,,0.0,54.6666,903378.0,29.6892,1533262.0,,0.0,179.6,121365.0,12.09,942900.0,23.3397,4232800.0,593.5,2860878.0,112.6546,0.0,3.972,2693920.0,36.9191,1816080.0,14.9,25880688.0,,0.0,59.43,1654067.0,27.805,1423800.0,92.94,3339200.0,2.21,348000.0,56.14,2438200.0,13.8215,20519136.0,50.77,1255400.0,48.06,1677100.0,,0.0,468.0,223213.0,,0.0,34.89,596600.0,100.58,353300.0,53.23,2546000.0,21.625,2526600.0,41.95,629390.0,69.5515,0.0,88.0,2501400.0,550.5,9643630.0,29.84,2213800.0,55.83,2897500.0,53.5,2478743.0,7.0548,41339188.0,41.49,1834690.0,25.39,18952506.0,,0.0,98.5,298728.0,44.1612,12424492.0,46.59,5088600.0,222.0,12827.0,,0.0,99.62,583600.0,34.89,2209400.0,29.4339,1583127.0,7.619,95010.0,51.27,52900.0,30.78,531900.0,58.4375,548864.0,,0.0,92.0,310400.0,48.09,3417400.0,58.995,2012600.0,25.16,916100.0,3.8083,3876000.0,53.1,48765.0,57.8317,4530283.0,43.56,1563100.0,61.12,1096450.0,402.75,5432220.0,13.52,532600.0,632.1815,2740650.0,6.45,47186200.0,,0.0,4.8113,11215200.0,319.5,937019.0,,0.0,52.055,16279200.0,55.08,377800.0,87.31,2623000.0,72.68,1237300.0,695.4992,41370.0,138.0,911910.0,26.48,1701000.0,,0.0,633.9021,4998897.0,281.0,30315.0,13.725,5380180.0,30.73,779100.0,40.54,1290100.0,24.57,3729200.0,26.875,333000.0,215.25,232500.0,,0.0,107.75,17732266.0,18.6325,298623.0,,0.0,78.87,679500.0,,0.0,,0.0,265.87,2405400.0,110.6,214735.0,,0.0,,0.0,443.4204,7678.0,235.5,1006120.0,166.0,22110.0,,0.0,88.5,1363300.0,,0.0,1015.0,0.0,176.3617,5628910.0,,0.0,,0.0,,0.0,,0.0,444.1,237314.0,23.445,11630000.0,28.145,5890800.0,26.7333,1602675.0,87.3241,2371667.0,,0.0,23.13,9650000.0,,0.0,289.0353,29072.0,831.0,202743.0,17.0693,130587647.0,17.1504,129969900.0,44.98,854500.0,346.7056,1737179.0,22.605,1801000.0,470.8,181500.0,178.3192,378461.0,90.95,5269700.0,,0.0,204.84,7751700.0,38.75,64810.0,1294.4546,11600032.0,85.18,772300.0,39.12,10216200.0,24.68,1156800.0,114.25,9292154.0,14.08,2743700.0,,0.0,,0.0,25.82,14635500.0,93.7866,57595.0,37.41,1069700.0,66.5,55500.0,186.25,106050.0,78.25,87510.0,111.2291,17284.0,84.67,1809600.0,,0.0,487.0,458272.0,340.0,108866.0,218.5,1164829.0,,0.0,,0.0,3142.0149,535389.0,30.57,525700.0,40.36,291224.0,363.6031,171112.0,35.165,5879000.0,54.0932,3788850.0,,0.0,22.5477,23538279.0,317.0,40267.0,9.855,1518000.0,730.6987,34242949.0,23.3569,1751340.0,235.5,72928.0,16.3485,7129559.0,398.8247,545873.0,38.89,1951600.0,732.5,1402355.0,,0.0,50.55,206280.0,80.62,2426800.0,,0.0,87.75,3428723.0,2428.4019,62080.0,,0.0,119.25,190598.0,310.5,10238832.0,10.24,49960204.0,100.2868,7875229.0,,0.0,35.98,8596000.0,861.9608,456245.0,472.5,24699.0,29.5,406200.0,131.75,28910.0,35.68,542900.0,46.75,817500.0,7.1058,11893803.0,409.0,4177330.0,1318.4742,1903697.0,,0.0,615.2875,4656241.0,2314.7346,1852904.0,448.5714,1923804.0,635.5146,1546074.0,10.0,1152400.0,423.9624,3535248.0,19.9725,18577297.0,110.9389,0.0,24.67,85190500.0,30.97,3389700.0,,0.0,334.6537,4575085.0,30.5197,5349744.0,7.91,3143387.0,115.2349,113992.0,,0.0,,0.0,33.3087,698106.0,4.9682,37388787.0,35.75,6391800.0,16.83,463300.0,,0.0,979.0,1107288.0,82.7,15218335.0,51.69,2749200.0,8.238,29863760.0,30.66,3549000.0,83.5,0.0,84.0219,2879404.0,133.1,146720.0,25.05,3180400.0,14.36,2962300.0,20.0662,7469403.0,3.435,1006300.0,358.0,1164799.0,142.0,0.0,231.0,178487.0,191.0,163750.0,129.6,227060.0,459.0,240222.0,24.4,809800.0,2046.5565,982314.0,49.0,1183640.0,65.93,9277600.0,41.88,17150700.0,,0.0,,0.0,,0.0,48.5822,1192694.0,,0.0,97.4336,1675385.0,22.67,4097300.0,,0.0,139.5,31236150.0,,0.0,934.2504,188318.0,35.34,1794900.0,,0.0,45.81,3691700.0,628.0,701185.0,66.3279,2591021.0,,0.0,19.74,2146200.0,,0.0,30.865,13902600.0,12.915,12112000.0,,0.0,50.0,2208800.0,1413.3372,3564962.0,47.9506,389934.0,15.9153,5332963.0,131.6,23691182.0,64.4674,869392.0,58.7288,881456.0,39.81,801300.0,10.425,1805200.0,306.3011,30766911.0,52.99,4513400.0,101.5,0.0,107.93,2435800.0,20.02,600400.0,21.76,8190700.0,23.19,473600.0,4.177,29595000.0,368.75,7113141.0,1822.9482,1006721.0,22.38,709400.0,11.6,7971600.0,95.37,4531500.0,,0.0,355.5,27916.0,,0.0,14.36,705500.0,21.212,28994000.0,40.88,353700.0,367.5827,9701833.0,30.8004,4383322.0,17.8735,3429477.0,52.3252,12051191.0,81.54,1259516.0,57.93,6514700.0,636.9492,1058959.0,15.23,4631800.0,63.94,1290300.0,34.27,3071600.0,,0.0,31.8,9466500.0,49.75,3325200.0,31.5,823460.0,69.44,1224600.0,53.262,4510889.0,202.5,1316930.0,78.0,2429800.0,1044.0,538066.0,73.55,806500.0,18.53,806600.0,515.0381,15779385.0,12.0,443100.0,18.3344,3524591.0,124.46,589300.0,27.06,5565900.0,69.1472,3258024.0,465.2999,842889.0,,0.0,352.0,373998.0,3.575,10791600.0,75.39,10013800.0,25.7333,244500.0,139.0,4688073.0,,0.0,97.71,4629700.0,,0.0,20.8,293400.0,104.1,0.0,464.5,101798.0,54.6947,8831810.0,,0.0,63.5148,1750851.0,13.23,16088600.0,50.94,11422200.0,30.79,395900.0,35.37,49599600.0,64.8821,6970291.0,210.758,1155050.0,8.865,2233000.0,164.4174,737065.0,78.8,774800.0,6.461,11202302.0,112.37,272600.0,144.9624,1550916.0,651.0,59771.0,131.94,1665903.0,133.2,398810.0,,0.0,108.0,98800.0,,0.0,62.9311,2612608.0,,0.0,11.22,748733.0,15.7767,4259400.0,27.52,439000.0,16.7425,6318000.0,53.81,14370800.0,,0.0,0.3724,213402000.0,810.3583,9801877.0,7.4185,3551293.0,15.6775,10636000.0,71.6295,2149530.0,25.78,22047775.0,,0.0,42.2,2212200.0,48.74,5686000.0,25.05,8442500.0,76.06,2661000.0,56.85,5148300.0,0.8188,475308000.0,515.7,107100.0,4090.2131,3951371.0,,0.0,,0.0,,0.0,1552.0,6888350.0,23.8857,2411784.0,,0.0,810.0,55054.0,3.2222,2830950.0,19.6901,1737972.0,46.51,1633900.0,8.28,6151900.0,,0.0,95.86,1156582.0,24.22,8546122.0,23.11,42045400.0,2.0753,14724000.0,,0.0,,0.0,184.5,87039.0,77.1335,6196471.0,,0.0,114.042,25025.0,268.75,5749704.0,,0.0,,0.0,,0.0,711.2083,3928.0,,0.0,35.14,3321900.0,35.36,3296100.0,,0.0,43.39,2368900.0,20.4,2048940.0,,0.0,48.275,2374600.0,75.78,4728400.0,,0.0,1310.2279,1131626.0,21.9924,47926223.0,67.99,1231000.0,72.31,11162800.0,18.51,2803000.0,71.84,2001600.0,178.75,47534.0,,0.0,9.78,5480500.0,,0.0,70.9,47772.0,88.1,338820.0,27.94,503700.0,52.92,1272400.0,,0.0,,0.0,64.0,2072900.0,256.13,77500.0,1037.2494,816735.0,22.9214,792297.0,41.55,614400.0,23.26,183500.0,18.76,591300.0,215.75,11691.0,33.915,2490200.0,337.5,0.0,47.4548,2419369.0,,0.0,591.8238,13861673.0,,0.0,72.57,1348700.0,,0.0,746.0,5371110.0,720.0,3732451.0,,0.0,17.99,1273600.0,378.25,1103832.0,24.93,1167207.0,25.47,2534700.0,,0.0,37.9,15127300.0,23.8903,635279.0,,0.0,199.0,1288740.0,1085.0,49612.0,40.73,1537400.0,1054.0,159221.0,62.15,854600.0,23.52,478300.0,799.4864,5612123.0,23.28,3954300.0,,0.0,74.5478,593200.0,123.0,0.0,4436.1831,4220177.0,20.9,1060050.0,2828.5999,1927376.0,60.18,2173000.0,25.505,1958800.0,85.0,209425.0,47.625,25651550.0,93.54,1601745.0,66.8,1479700.0,3.8854,1639238.0,,0.0,60.6,487600.0,96.95,2228280.0,6.0675,4152400.0,184.2813,20499149.0,201.75,2456033.0,30.48,1156600.0,637.5,103705.0,118.9,11413455.0,48.005,6921366.0,25.18,1671500.0,97.8442,4723487.0,13.62,1262360.0,165.25,43578.0,239.75,97200.0,12.5065,118144862.0,61.2056,4682355.0,34.53,7102153.0,32.29,1372000.0,421.5,4619900.0,9.35,47940200.0,24.78,6936300.0,,0.0,180.5,28762.0,213.01,10521417.0,,0.0,,0.0,241.9481,5924854.0,62.09,1883758.0,814.9813,1836323.0,1086.0,1734541.0,155.0,0.0,2176.0,4740654.0,,0.0,18.84,2970600.0,92.6915,6561410.0,49.72,337600.0,102.31,8587500.0,1005.0,1838411.0,133.5,3306585.0,360.8882,1688029.0,583.5,3235188.0,46.31,281400.0,24.9,1108700.0,113.0,219093.0,38.11,2403100.0,123.5,50100.0,,0.0,77.899,2477420.0,41.97,2482100.0,,0.0,64.0,1614139.0,950.9227,184120.0,30.425,1958400.0,75.25,508800.0,363.8099,1701240.0,6.8125,3780.0,1657.0,2449065.0,,0.0,,0.0,1464.8235,5007041.0,28.97,364500.0,276.5,428884.0,,0.0,16.6489,8.0,28.555,3566000.0,9.47,5349185.0,85.37,11043000.0,23.5,1304800.0,44.975,1890914.0,,0.0,270.0,2069290.0,1556.0,1354262.0,,0.0,45.77,768100.0,8.35,3157700.0,678.5,301779.0,18.49,750172.0,,0.0,73.83,1061600.0,,0.0,30.48,3743600.0,31.2613,24634609.0,50.81,1712200.0,499.6249,5551050.0,,0.0,416.0034,1734254.0,45.53,366900.0,52.09,148400.0,,0.0,16.8725,501600.0,36.68,1974000.0,91.8,2718115.0,185.0,34137.0,25.86,122525.0,9.9,2875500.0,29.12,5604900.0,,0.0,49.57,12350900.0,,0.0,149.25,127749.0,,0.0,6.9725,14970800.0,14.41,122600.0,57.01,2141400.0,147.8,513160.0,37.0,1278600.0,886.2328,2018655.0,14.4333,33300.0,29.71,4992600.0,,0.0,,0.0,14.81,2358600.0,,0.0,58.94,1235800.0,,0.0,53.06,2098800.0,173.75,249051.0,592.7997,13888215.0,,0.0,14.25,3992100.0,27.4379,5205402.0,,0.0,57.65,11580177.0,17.64,1885500.0,203.5,10925585.0,31.64,15540900.0,67.81,2721500.0,12.5,348200.0,31.75,6805600.0,,0.0,149.1994,3930084.0,19.53,2236000.0,25.125,492000.0,,0.0,15.5,296500.0,1905.0,3588511.0,,0.0,56.93,4864000.0,30.965,6388000.0,69.23,3842500.0,18.26,2512300.0,,0.0,,0.0,30.33,13995100.0,359.75,778844.0,761.5,4052538.0,,0.0,713.0,149448.0,,0.0,,0.0,61.0031,1647183.0,60.7221,11518070.0,,0.0,74.32,1775000.0,,0.0,194.1385,115741512.0,346.0,174285.0,151.81,1813000.0,95.9727,98965.0,,0.0,37.12,2067300.0,21.44,5570700.0,,0.0,510.0115,2017875.0,49.2292,809585.0,13.67,8087500.0,581.8584,1279045.0,40.5253,9017975.0,16.365,705000.0,77.79,676300.0,,0.0,11.6803,3216590.0,,0.0,21.4512,7612542.0,23.635,1087200.0,796.0,1101522.0,44.23,886000.0,28.52,26313100.0,,0.0,1957.1573,63817.0,32.26,3201900.0,29.9178,5445289.0,15.46,59403000.0,,0.0,624.0,0.0,,0.0,8.6785,4011525.0,12.035,4793600.0,20.015,509800.0,1105.691,2835025.0,96.4768,320422.0,49.725,239350.0,72.2,2158200.0,105.68,2432900.0,22.3,1589400.0,93.83,19160600.0,,0.0,,0.0,26.8512,3846950.0,,0.0,64.4272,1570441.0,33.93,467600.0,,0.0,,0.0
2008-01-04,147.4258,605114.0,24.8712,4939274.0,,0.0,2972.1768,6519832.0,6.4304,1455832000.0,,0.0,344.6665,2885642.0,831.5,4044378.0,36.7478,2806594.0,,0.0,26.768,12302209.0,37.2026,3795344.0,19.8418,6521673.0,7.7022,4593600.0,34.91,4636400.0,,0.0,40.36,8938700.0,29.13,4037400.0,45.85,6932200.0,1068.0,1553128.0,35.9965,4917519.0,49.81,1962837.0,45.7,2674800.0,,0.0,52.92,1209100.0,21.14,4319500.0,31.18,4191800.0,,0.0,86.7,1649075.0,79.75,5226734.0,48.2577,2987231.0,1106.0,712825.0,20.75,3055037.0,64.76,896700.0,,0.0,23.24,806800.0,32.0,4294000.0,39.64,780500.0,,0.0,16.5,737800.0,51.08,4124200.0,,0.0,,0.0,142.08,4449883.0,355.25,1089938.0,16.77,33623600.0,,0.0,6.25,51476400.0,20.08,1380600.0,44.8,10310400.0,53.65,2615400.0,39.38,4752900.0,4.4395,205400000.0,,0.0,688.0,5350099.0,,0.0,45.47,2646900.0,5.2633,1821600.0,107.39,3254200.0,,0.0,89.1952,2117895.0,5.365,16920000.0,,0.0,,0.0,96.01,651000.0,,0.0,267.0,516966.0,269.5,1191958.0,567.0,264072.0,36.6623,4516435.0,,0.0,27.67,415900.0,25.45,120560.0,,0.0,642.7865,11311550.0,84.02,1363000.0,,0.0,50.38,1086400.0,,0.0,13.23,1255600.0,49.14,8501400.0,2110.0,6597705.0,110.58,978700.0,85.82,5393400.0,479.0,16799600.0,496.3982,2306647.0,39.85,34921700.0,180.5,0.0,,0.0,10.905,4873600.0,449.4018,42710243.0,51.085,7035580.0,1959.0,3678561.0,31.3362,4862081.0,61.4371,6294868.0,,0.0,,0.0,15.468,138136793.0,47.61,10686100.0,414.3216,2961546.0,,0.0,85.6195,1706830.0,51.02,677989.0,35.5833,6448500.0,159.75,1835149.0,15.5307,1800469.0,121.0,1199000.0,31.25,60300.0,177.0,95852.0,130.1,17620.0,55.22,2877000.0,48.15,6693800.0,1092.3411,1272150.0,107.54,1386000.0,79.61,3885200.0,5.349,394629.0,210.98,659900.0,751.0978,5540870.0,,0.0,40.9,6230583.0,25.75,17167900.0,145.3798,115053.0,56.5977,2899731.0,40.55,1512970.0,72.4,4506546.0,,0.0,677.5,2151834.0,,0.0,301.4092,1371917.0,627.5,61610329.0,,0.0,22.74,654200.0,528.5,4707293.0,,0.0,185.25,0.0,91.0,1415000.0,11.655,693400.0,312.75,0.0,637.5,0.0,,0.0,11.31,9459400.0,265.0,37833728.0,290.6582,13283115.0,468.5,18225.0,9.6375,730264.0,772.5,809502.0,19.9215,2677524.0,86.12,2404000.0,397.25,550271.0,,0.0,282.4,7545430.0,50.93,3152342.0,17.8833,3089269.0,56.27,1805500.0,39.26,2837742.0,,0.0,68.53,7697200.0,60.74,1733600.0,950.0,0.0,204.1896,693378.0,,0.0,19.4,6642200.0,226.037,560583.0,,0.0,,0.0,38.63,1644300.0,2075.0,1385936.0,386.4161,1419497.0,16.23,3946500.0,,0.0,22.252,10300500.0,,0.0,2045.0,0.0,13.2,2010400.0,362.8167,778272.0,49.97,1779400.0,,0.0,,0.0,53.21,1387800.0,37.79,903200.0,1010.0,4171.0,39.39,6706200.0,1.985,755670.0,63.44,1569700.0,8.42,46003400.0,,0.0,124.3,4844000.0,2.5402,72510000.0,59.18,2543400.0,16.97,2628200.0,305.1331,21710351.0,6.8625,1420800.0,16.52,3254100.0,60.4545,6.0,45.97,5576500.0,67.3205,7454532.0,9.6125,2654000.0,65.2238,14580295.0,21.9,2726800.0,,0.0,34.65,1119300.0,338.6828,12467720.0,2.54,8043200.0,42.54,978400.0,605.4992,1093560.0,37.35,99600.0,65.07,1030100.0,14.715,6438000.0,,0.0,,0.0,25.8144,10679874.0,26.12,56897400.0,4.124,2600000.0,4.5256,60155100.0,7.9025,5692400.0,,0.0,10.35,4307200.0,15.5,6718200.0,,0.0,283.0,411053.0,,0.0,37.27,24253100.0,93.35,13103800.0,850.0,2782.0,,0.0,46.44,2729500.0,13.37,7777400.0,,0.0,,0.0,118.48,2579312.0,67.7483,8570832.0,1712.781,111493.0,22.0279,16263697.0,,0.0,89.98,4068700.0,,0.0,7.8883,12247200.0,,0.0,,0.0,,0.0,45.43,7097356.0,1064.0,6295653.0,51.48,1194000.0,10.92,13329800.0,22.87,6055992.0,28.4777,6062320.0,31.13,9550700.0,1298.0,466608.0,35.18,1053600.0,7.71,4484700.0,150.75,198814.0,28.0874,2718977.0,,0.0,55.3333,5160246.0,28.5027,2272444.0,,0.0,176.4,36675.0,11.72,760400.0,22.8749,3246448.0,596.0,2818563.0,121.3762,593731.0,3.973,4523990.0,36.5957,1323755.0,15.0,40134745.0,,0.0,59.4,2108933.0,27.465,1341600.0,90.3,3063000.0,2.175,536000.0,54.51,2640400.0,13.1734,29543897.0,50.35,1251200.0,47.92,1644500.0,,0.0,456.0,312282.0,,0.0,34.31,923100.0,101.85,583000.0,53.38,2394100.0,20.935,6541200.0,41.588,618032.0,69.5515,0.0,87.57,3027600.0,528.5,8739400.0,29.425,2004000.0,53.85,3365100.0,52.46,1571019.0,6.973,33348469.0,41.36,1788847.0,25.17,18995750.0,,0.0,101.0,21507.0,44.6657,13248060.0,44.485,5684200.0,218.75,74193.0,,0.0,94.67,498300.0,33.38,3262200.0,29.0909,1285165.0,7.233,161370.0,50.18,68700.0,30.71,625400.0,58.1875,3081040.0,,0.0,87.74,478200.0,46.06,2871000.0,59.35,2921000.0,24.88,857000.0,3.7758,4712400.0,52.3,95150.0,58.5093,5722403.0,41.21,2322000.0,59.12,1330450.0,395.25,5832776.0,13.3,619100.0,596.727,4711939.0,6.13,57781000.0,,0.0,4.6988,10044000.0,314.0,1303004.0,,0.0,49.855,20337400.0,53.23,766100.0,84.1,4317400.0,74.32,3262000.0,696.9992,95050.0,136.0,1618710.0,24.51,2903200.0,,0.0,617.1883,3727394.0,280.0,29389.0,13.355,7042228.0,30.46,971100.0,39.87,2180000.0,23.78,9934600.0,26.885,275800.0,211.0,256300.0,,0.0,103.0,5147871.0,18.5094,174818.0,,0.0,74.99,1083100.0,,0.0,,0.0,245.58,6208900.0,108.4,133275.0,,0.0,,0.0,452.9906,11706.0,229.75,461461.0,164.5,72110.0,,0.0,86.0,1730700.0,,0.0,1025.0,1000.0,172.7194,8498995.0,,0.0,,0.0,,0.0,,0.0,463.1,394740.0,22.95,15413200.0,27.85,6243000.0,26.5244,1612575.0,86.3949,4156776.0,,0.0,22.44,17848900.0,,0.0,283.336,6213.0,835.0,252745.0,16.3637,215195594.0,16.4414,214177608.0,43.36,1125000.0,329.2946,2573717.0,19.085,8366600.0,456.1,325850.0,173.0251,927119.0,88.45,4160300.0,,0.0,199.93,10157900.0,38.675,63960.0,1285.3884,15521015.0,82.54,1368200.0,38.01,11450000.0,23.74,3502600.0,108.5,10308306.0,13.52,6865800.0,,0.0,,0.0,24.96,19772000.0,92.0343,185989.0,37.17,1208100.0,65.25,640550.0,185.0,445903.0,78.5,107420.0,110.5084,40441.0,82.95,2034000.0,,0.0,479.25,461762.0,338.25,334979.0,211.5,1288368.0,,0.0,,0.0,2990.1819,802587.0,30.46,491852.0,40.5,612605.0,362.8144,501873.0,35.56,10296800.0,52.3679,6618274.0,,0.0,21.2852,54436963.0,309.75,92927.0,9.9175,1688800.0,721.1129,44110028.0,23.1059,1485630.0,231.75,61842.0,15.7416,6399800.0,397.3901,1544799.0,38.55,1904500.0,725.0,749594.0,,0.0,48.59,212800.0,79.47,1619200.0,,0.0,83.0,6030989.0,2240.2383,228041.0,,0.0,118.75,115808.0,302.75,13002777.0,10.37,81340168.0,96.6826,11542192.0,,0.0,34.158,7218500.0,840.3216,508017.0,472.0,43971.0,28.68,653600.0,133.0,158596.0,34.4,408300.0,46.09,772100.0,6.8472,14276357.0,403.5,2086618.0,1250.3301,1209471.0,,0.0,600.967,4951520.0,2306.0652,1969778.0,434.2857,1832593.0,625.4003,2008158.0,9.38,1616200.0,421.891,3854061.0,19.65,19268813.0,110.9389,0.0,22.67,174093400.0,30.13,3018400.0,,0.0,315.8795,4449706.0,29.2309,4636816.0,7.67,5049580.0,114.7361,175132.0,,0.0,,0.0,32.3845,434423.0,4.9308,46618858.0,33.8889,9255600.0,15.98,614300.0,,0.0,955.0,962681.0,78.1,23004836.0,50.5,4205400.0,7.68,28732275.0,28.88,5337100.0,78.75,0.0,79.911,2422292.0,130.6,233350.0,24.25,4108900.0,13.56,2943200.0,19.8163,7622518.0,3.22,1483900.0,343.0,1154070.0,140.9,0.0,220.75,187001.0,186.5,179013.0,127.9,311620.0,457.0,437098.0,23.64,729700.0,1999.9681,1080977.0,48.3,2007750.0,65.84,12714800.0,40.93,25873800.0,,0.0,,0.0,,0.0,48.0469,1470126.0,,0.0,93.0466,2292027.0,21.84,5323600.0,,0.0,130.0,37032948.0,,0.0,902.0117,181176.0,33.77,2995400.0,,0.0,43.52,5297900.0,584.0,703192.0,66.1266,3300991.0,,0.0,19.54,4768500.0,,0.0,30.925,18027400.0,12.67,12149200.0,,0.0,48.49,2413800.0,1396.2747,4665877.0,46.6667,527391.0,15.0491,8240285.0,130.4,37750940.0,63.0155,1182275.0,57.2265,1008679.0,38.16,946300.0,10.06,1841800.0,295.5822,44437903.0,51.8,6186500.0,101.5,0.0,106.5,2319100.0,19.98,690000.0,21.08,14752600.0,21.92,557900.0,4.002,27813000.0,367.5,572998.0,1707.8051,1142629.0,20.27,1559000.0,11.42,7848400.0,88.67,4019200.0,,0.0,353.25,32347.0,,0.0,13.72,856500.0,20.119,38427000.0,39.7,242100.0,356.0816,12451853.0,29.5139,4390724.0,17.3726,6149183.0,49.2145,22846911.0,79.11,2465950.0,57.05,9687500.0,630.1953,1398013.0,14.92,7632200.0,63.25,1969300.0,33.24,4892500.0,,0.0,31.45,7642500.0,49.18,5302500.0,30.5,614345.0,64.09,1356200.0,52.5223,5704360.0,199.5,1190007.0,73.0,4581300.0,993.0,134583.0,71.37,1283100.0,18.325,1577800.0,491.7783,17617056.0,11.77,341400.0,17.1532,8848604.0,119.37,1258300.0,27.0,4671900.0,68.3612,4329879.0,452.6499,1879935.0,,0.0,346.0,491310.0,3.4583,16824000.0,74.9,11110400.0,24.8933,439800.0,124.25,1068803.0,,0.0,95.41,3820300.0,,0.0,20.23,304800.0,100.7,0.0,457.5,142614.0,54.2462,10469625.0,,0.0,61.9953,298979.0,12.31,14878600.0,49.3,14448500.0,30.15,354100.0,34.38,72090800.0,60.9205,9988176.0,210.9808,1354724.0,8.401,2097000.0,158.5221,1051316.0,75.85,1321300.0,6.3016,11501694.0,108.71,259700.0,143.0296,2318920.0,640.0,108168.0,131.91,2485581.0,131.0,689045.0,,0.0,106.8,48100.0,,0.0,62.5154,215782.0,,0.0,11.0,2332216.0,14.88,5585400.0,26.485,263000.0,17.205,11587200.0,52.42,7886000.0,,0.0,0.3516,172025000.0,809.3913,5226741.0,7.3163,3603466.0,15.435,22335200.0,71.241,1957167.0,24.67,29623014.0,,0.0,41.42,2104800.0,47.88,3931000.0,24.39,9930600.0,73.16,2268700.0,54.82,5842400.0,0.75,736092000.0,480.3,124000.0,3912.2773,5585068.0,,0.0,,0.0,,0.0,1464.0,4031467.0,21.9477,6604181.0,,0.0,810.0,9500.0,3.2296,4155975.0,19.4055,1088973.0,45.5,1718900.0,7.89,7213100.0,,0.0,95.14,1381501.0,24.3,15783445.0,22.03,44738600.0,2.0087,42403500.0,,0.0,,0.0,185.0,36692.0,74.4989,6741635.0,,0.0,101.937,111874.0,252.25,8601865.0,,0.0,,0.0,,0.0,722.5833,15012.0,,0.0,34.01,4332200.0,33.6333,5080500.0,,0.0,43.35,3378100.0,19.6,6626060.0,,0.0,48.955,3056000.0,75.55,5493200.0,,0.0,1284.0233,880542.0,21.6603,44292453.0,67.09,1642800.0,72.02,10049000.0,18.73,4904500.0,70.22,2139400.0,180.25,104514.0,,0.0,9.14,8200600.0,,0.0,70.45,163704.0,87.0,424000.0,26.98,917100.0,51.03,1545200.0,,0.0,,0.0,62.55,3029200.0,255.63,52700.0,1022.2494,906462.0,22.1424,1142361.0,40.99,1107800.0,23.22,154700.0,18.5,959800.0,214.5,15096.0,33.33,2503800.0,337.5,0.0,47.9764,2075478.0,,0.0,567.803,12077456.0,,0.0,69.91,1579100.0,,0.0,725.0,5752981.0,693.0,5399954.0,,0.0,16.92,1423400.0,388.0,393194.0,24.21,1603263.0,23.86,3255200.0,,0.0,37.03,29638500.0,23.3754,454996.0,,0.0,195.25,1114693.0,1058.0,96373.0,38.77,2889300.0,1030.0,281599.0,58.71,1081000.0,22.49,603500.0,779.1634,11899348.0,20.8,10403700.0,,0.0,73.5716,706981.0,123.0,30600.0,4308.1372,6608475.0,19.84,2203800.0,2783.6394,1863683.0,56.59,3487500.0,24.775,2288200.0,80.16,303614.0,45.6,7775240.0,86.45,4731112.0,64.09,1484400.0,3.761,1016044.0,,0.0,57.7,699000.0,96.4,2435040.0,5.785,10352000.0,181.1928,22087504.0,194.5,2664358.0,29.69,1406300.0,621.0,84008.0,117.0,12325620.0,47.2121,8803537.0,24.49,1657800.0,97.4056,4377451.0,13.17,1397394.0,160.0,164897.0,238.0,72032.0,12.3247,104914768.0,60.768,5022776.0,34.12,7817440.0,31.17,1564300.0,405.5,10083965.0,9.055,40105800.0,23.95,7963100.0,,0.0,179.5,138100.0,204.34,9976823.0,,0.0,,0.0,236.4253,7571658.0,59.81,2853818.0,786.7484,3333702.0,1011.0,3532899.0,155.0,0.0,2149.0,4408295.0,,0.0,18.0267,4182000.0,90.2368,7902252.0,49.09,253600.0,98.0,9891100.0,1007.0,3246486.0,130.2,3256450.0,349.5673,559019.0,577.0,3059496.0,44.96,486300.0,24.73,1440200.0,110.5,575804.0,38.71,6667200.0,122.75,70000.0,,0.0,73.8431,5350684.0,40.81,2894500.0,,0.0,62.5,1757681.0,928.8458,220597.0,30.125,3434800.0,74.0,684.0,357.7363,3229864.0,6.875,4196.0,1635.0,2829507.0,,0.0,,0.0,1446.3627,5693031.0,29.36,641900.0,259.25,622327.0,,0.0,15.1785,905.0,27.765,4189800.0,9.06,8344524.0,81.82,7661900.0,22.78,1660000.0,42.92,3613320.0,,0.0,255.0,2078592.0,1515.0,1193497.0,,0.0,44.35,1166800.0,7.58,10347800.0,663.0,476788.0,17.92,944837.0,,0.0,72.26,1218000.0,,0.0,30.28,2535700.0,30.8837,27351457.0,50.69,1412600.0,492.0415,3024807.0,,0.0,401.0745,769863.0,45.56,332800.0,51.01,193600.0,,0.0,17.0275,778000.0,35.52,2505700.0,89.5,5072550.0,186.0,2343878.0,24.99,128374.0,9.45,2991100.0,27.36,10484600.0,,0.0,48.08,15503200.0,,0.0,147.25,39386.0,,0.0,6.815,23145200.0,14.25,122800.0,55.94,2019300.0,144.0,567235.0,34.52,808650.0,834.7596,1981511.0,14.01,28800.0,28.09,7573900.0,,0.0,,0.0,13.8,2579800.0,,0.0,55.03,2555700.0,,0.0,51.39,3048900.0,166.75,747073.0,577.5997,20575326.0,,0.0,13.91,3282900.0,26.4031,9656824.0,,0.0,57.2,12267398.0,17.39,1275000.0,194.0,14590587.0,30.53,18535500.0,65.46,2261000.0,12.35,299200.0,33.15,8676400.0,,0.0,145.5995,4801015.0,19.34,2269900.0,24.985,950000.0,,0.0,14.49,334400.0,1884.0,5124353.0,,0.0,56.0,7250600.0,30.01,11112400.0,68.01,5501300.0,17.34,2237900.0,,0.0,,0.0,29.44,14328700.0,340.5,625090.0,742.5,3542688.0,,0.0,703.0,150420.0,,0.0,,0.0,59.5761,1562635.0,58.6289,9964699.0,,0.0,71.01,1899400.0,,0.0,193.7214,163101254.0,350.5,984894.0,149.16,3535274.0,93.5374,569697.0,,0.0,35.82,2598300.0,21.5,3378600.0,,0.0,491.7034,1869535.0,46.9567,1591497.0,13.69,6736200.0,556.6024,1367130.0,39.7691,11886820.0,15.755,945600.0,77.51,1044200.0,,0.0,11.3326,4538379.0,,0.0,19.3726,8566954.0,23.745,1225800.0,763.0,1233159.0,43.11,922300.0,27.49,50818700.0,,0.0,1839.5831,95097.0,31.05,6205700.0,29.013,4283489.0,15.24,61053600.0,,0.0,606.0,0.0,,0.0,8.5896,4206263.0,11.77,5109600.0,19.56,913400.0,1056.7209,2427811.0,96.3444,478406.0,48.8,436690.0,68.62,2988500.0,105.2,3068700.0,22.05,2448400.0,92.08,24730900.0,,0.0,,0.0,26.4702,6056692.0,,0.0,64.5631,2314101.0,32.75,401400.0,,0.0,,0.0
2008-01-07,147.7777,205801.0,25.279,4901108.0,,0.0,2832.5508,7176752.0,6.3443,2072193200.0,,0.0,340.1269,3700660.0,834.0,2848447.0,36.8853,1783872.0,,0.0,27.5885,20668195.0,36.4062,2147915.0,19.6463,6648990.0,7.7911,4264200.0,33.97,4086100.0,,0.0,40.24,7757600.0,28.76,3305000.0,45.86,8137100.0,1057.0,863873.0,36.7779,3653001.0,49.51,1696299.0,46.72,2879900.0,,0.0,53.61,1314700.0,21.99,5816900.0,31.695,4930600.0,,0.0,87.65,1425465.0,77.5,4326720.0,48.5004,2715758.0,1126.0,839145.0,19.2,11917919.0,64.44,1601600.0,,0.0,23.47,624000.0,31.6,4369800.0,39.75,841800.0,,0.0,16.14,1740500.0,51.12,4457700.0,,0.0,,0.0,140.06,4864778.0,355.5,883161.0,16.73,22609200.0,,0.0,6.08,32111500.0,20.0089,2069550.0,45.39,8529200.0,53.54,2563200.0,39.15,3462300.0,4.441,199632000.0,,0.0,668.5,6001855.0,,0.0,45.24,2459000.0,5.3,1768800.0,105.63,3087800.0,,0.0,89.4357,1976933.0,5.3562,16093600.0,,0.0,,0.0,95.72,636900.0,,0.0,263.0,600274.0,262.5,636709.0,568.5,144649.0,36.5844,3543848.0,,0.0,27.94,378100.0,25.325,153980.0,,0.0,626.9762,8591032.0,86.95,1475000.0,,0.0,50.89,1381300.0,,0.0,13.11,1546700.0,49.36,14031100.0,2170.0,6774040.0,112.65,950800.0,82.87,9961800.0,480.0,15755000.0,497.7208,1663971.0,39.9,31884400.0,177.5,72078.0,,0.0,10.7625,4026400.0,435.7766,58213512.0,52.1,7214856.0,1969.0,5518319.0,32.3737,7085089.0,62.49,7140857.0,,0.0,,0.0,15.5352,32842184.0,47.14,9989500.0,408.0112,2586660.0,,0.0,88.1463,2557785.0,51.15,448514.0,36.1533,6685500.0,159.5,906308.0,15.8613,2541563.0,125.92,2059900.0,32.0,81925.0,173.5,74000.0,130.1,70670.0,59.22,5843000.0,48.81,6205600.0,1052.9587,1298228.0,105.18,1852500.0,78.38,5847600.0,5.5677,359435.0,206.7,844600.0,728.7264,6301262.0,,0.0,41.98,8574784.0,26.04,17425900.0,143.4414,106256.0,58.3151,4078142.0,40.7,1018190.0,72.37,3687692.0,,0.0,682.0,1148101.0,,0.0,285.0001,2925343.0,637.0,62906412.0,,0.0,22.82,843900.0,505.0,4391355.0,,0.0,185.5,0.0,88.76,1285000.0,11.595,1014600.0,313.25,0.0,634.5,0.0,,0.0,11.53,8261300.0,264.0,68106104.0,270.658,16910495.0,467.5,11199.0,9.22,679960.0,734.5,851375.0,19.0579,3803723.0,85.42,1763200.0,382.5,343881.0,,0.0,282.6,6891880.0,50.07,3794757.0,18.1012,3950218.0,55.79,3421600.0,38.14,2133590.0,,0.0,68.73,8790400.0,61.44,3089600.0,950.0,0.0,204.7505,565158.0,,0.0,18.77,6402400.0,207.7777,443815.0,,0.0,,0.0,38.34,1636200.0,2069.0,1790625.0,379.3988,1136787.0,16.03,3157100.0,,0.0,21.96,13524500.0,,0.0,2045.0,0.0,13.32,3537600.0,361.24,732282.0,50.62,2211900.0,,0.0,,0.0,54.63,1978500.0,38.1,861900.0,950.0,6942.0,39.985,6082200.0,2.007,270700.0,63.76,1381600.0,8.5,40541400.0,,0.0,122.814,5763000.0,2.4796,58420000.0,57.37,2816900.0,17.1,2078300.0,305.3557,10156915.0,6.985,2072800.0,16.62,2884600.0,60.4545,0.0,46.85,6275300.0,66.1618,5139826.0,9.475,2604000.0,64.3319,17771620.0,22.19,1960200.0,,0.0,34.99,1646500.0,333.7103,9624423.0,2.6419,15220800.0,43.59,746900.0,607.0906,661219.0,37.08,169200.0,65.57,1211500.0,14.44,13106800.0,,0.0,,0.0,25.4626,12046030.0,26.13,54431100.0,3.959,4079000.0,4.5056,51135300.0,8.1175,5946000.0,,0.0,10.3175,4183200.0,15.61,9073000.0,,0.0,285.5,200856.0,,0.0,38.2,21489600.0,92.13,12892200.0,857.0,17786.0,,0.0,47.71,3237000.0,13.39,4133200.0,,0.0,,0.0,114.59,3256091.0,67.3599,6923670.0,1731.736,54604.0,22.1411,12201635.0,,0.0,88.4,5491400.0,,0.0,7.3817,17200800.0,,0.0,,0.0,,0.0,42.72,6679476.0,1074.0,9170052.0,51.65,1228400.0,10.96,11011100.0,22.7,5593627.0,27.7551,10358882.0,31.16,10742900.0,1262.0,357255.0,35.07,1360800.0,7.69,4986900.0,152.75,184300.0,28.0419,2254084.0,,0.0,58.3333,2293773.0,27.6178,4208190.0,,0.0,174.8,16560.0,12.02,774300.0,21.8559,4785882.0,612.5,2403752.0,123.5566,245711.0,3.773,7088980.0,37.0723,2120758.0,15.43,48539366.0,,0.0,60.93,2323667.0,28.3,1316800.0,89.8,3399700.0,2.125,469200.0,54.03,4676400.0,12.8114,44513172.0,51.24,2262100.0,48.6,2064500.0,,0.0,454.0,248249.0,,0.0,33.65,1377200.0,103.05,670600.0,54.17,2546200.0,20.965,3374200.0,41.2161,606465.0,69.5515,0.0,89.28,2892800.0,514.0,9038404.0,29.415,2254000.0,53.75,4899900.0,52.39,2247103.0,7.0634,35335328.0,41.97,1673096.0,25.58,18852792.0,,0.0,101.0,5.0,45.6082,16304367.0,44.31,4844400.0,217.75,34484.0,,0.0,88.8,1339900.0,33.88,2668400.0,29.0528,1620418.0,7.449,276350.0,51.08,80300.0,31.15,784200.0,57.9062,560632.0,,0.0,89.48,469600.0,46.61,4446200.0,61.685,4137400.0,25.5,1093600.0,3.7775,3522000.0,51.75,146145.0,59.786,5302504.0,41.45,2665400.0,58.26,1308150.0,392.25,5297727.0,13.21,981400.0,583.0906,4103623.0,6.16,47007600.0,,0.0,4.6663,12038400.0,313.75,744504.0,,0.0,47.73,25281200.0,52.46,708100.0,83.49,3991900.0,77.58,3936400.0,695.9995,20150.0,135.0,584760.0,23.28,2703600.0,,0.0,596.8056,4462305.0,277.5,28939.0,13.36,7653684.0,30.14,486900.0,38.61,3180200.0,23.23,7895000.0,27.39,172200.0,218.0,144844.0,,0.0,99.5,2643436.0,18.5726,268998.0,,0.0,75.46,713700.0,,0.0,,0.0,236.84,6784800.0,107.6,188845.0,,0.0,,0.0,452.9906,6672.0,228.75,247267.0,165.0,3961.0,,0.0,85.91,2181800.0,,0.0,1025.0,0.0,173.3904,9913557.0,,0.0,,0.0,,0.0,,0.0,452.1,1010472.0,23.855,18028600.0,28.415,5899600.0,27.1378,1959075.0,86.5468,2065137.0,,0.0,22.16,19960300.0,,0.0,283.9874,52779.0,833.5,405795.0,16.1706,257096061.0,16.2475,255879864.0,43.7,1176100.0,321.7247,2185480.0,18.365,3804400.0,449.2,271110.0,173.2834,705407.0,85.93,5538900.0,,0.0,194.73,16044400.0,38.4,59600.0,1330.7195,19336565.0,82.09,1064600.0,37.35,15327600.0,23.67,1518300.0,105.75,7006554.0,14.06,5612300.0,,0.0,,0.0,25.37,20682400.0,87.6073,184975.0,36.67,1344000.0,65.1,219840.0,184.0,76009.0,78.3,15610.0,111.2291,126701.0,83.96,2118000.0,,0.0,487.5,265753.0,333.0,220484.0,209.0,661230.0,,0.0,,0.0,2906.5188,936388.0,30.27,477105.0,39.27,417567.0,360.4482,159950.0,35.255,8416200.0,52.1882,6231766.0,,0.0,20.5949,69337016.0,308.75,51987.0,9.985,1505200.0,725.9058,35684841.0,23.1137,1569270.0,230.5,69859.0,15.7513,5758911.0,399.542,636200.0,38.66,1527400.0,723.5,246440.0,,0.0,47.93,265100.0,81.56,1984500.0,,0.0,78.0,3817304.0,2154.3374,218229.0,,0.0,118.25,83592.0,291.75,14336198.0,10.55,104184224.0,95.6501,13232318.0,,0.0,32.83,12436500.0,824.865,948474.0,467.5,39579.0,29.445,495800.0,133.0,173734.0,33.94,446500.0,46.43,978500.0,6.5619,16884483.0,389.5,2002397.0,1175.295,2087473.0,,0.0,605.0171,8167726.0,2297.3958,2908324.0,416.2857,1359239.0,586.6289,2258816.0,9.47,1221400.0,401.6365,3198910.0,19.6807,16636494.0,110.9389,0.0,22.88,112063700.0,31.38,4226200.0,,0.0,312.7809,6183485.0,28.9694,3956011.0,7.58,4369114.0,111.2441,925632.0,,0.0,,0.0,32.403,661318.0,4.9215,50351609.0,33.3311,10539900.0,16.51,873600.0,,0.0,935.0,639513.0,77.3,26764158.0,49.65,4291400.0,7.426,33119150.0,28.74,3666200.0,76.25,0.0,75.5023,3555823.0,131.0,591835.0,25.22,3171100.0,14.05,3521900.0,19.9517,9578049.0,2.9475,1257100.0,331.75,1013676.0,140.1,0.0,220.0,133136.0,187.0,63634.0,127.4,59240.0,478.5,223360.0,23.72,945800.0,2019.9346,989778.0,47.75,1215600.0,66.86,12352700.0,41.34,25644100.0,,0.0,,0.0,,0.0,49.0704,1873122.0,,0.0,90.9833,1071495.0,22.23,4522000.0,,0.0,123.5,35237760.0,,0.0,853.6537,331045.0,34.26,2357300.0,,0.0,43.19,4836800.0,567.5,495593.0,66.6251,2759569.0,,0.0,19.18,4070500.0,,0.0,31.655,23782000.0,12.785,10620200.0,,0.0,49.51,2346800.0,1367.8373,5076476.0,47.0864,596160.0,15.011,7067544.0,128.3,32830388.0,64.4072,1176920.0,54.8456,1416596.0,38.98,940700.0,10.045,2586600.0,293.6333,56276840.0,54.55,10376100.0,101.5,0.0,106.26,2749500.0,20.38,1495400.0,21.11,12646000.0,21.42,691500.0,4.028,40095000.0,366.5,1025774.0,1669.1169,1058547.0,19.225,1583200.0,11.87,8623900.0,85.79,5240000.0,,0.0,356.0,34820.0,,0.0,14.18,749600.0,20.051,43861000.0,40.37,257200.0,339.3938,8395557.0,29.9521,3235840.0,17.6714,5499726.0,48.7654,13663237.0,79.09,1722923.0,58.03,10784500.0,622.9218,2430111.0,14.975,7278600.0,64.6,2109000.0,34.29,4256200.0,,0.0,31.94,8410500.0,49.77,7582500.0,30.0,472017.0,61.37,1853300.0,53.164,6839488.0,195.0,1793800.0,71.95,2149400.0,1003.0,266060.0,72.58,712100.0,18.585,1963200.0,473.2654,27297324.0,12.08,200200.0,16.8633,6771132.0,115.25,1087000.0,26.89,4019800.0,67.8177,5051665.0,441.6499,1929882.0,,0.0,345.0,278274.0,3.4592,21558000.0,77.23,16011400.0,24.8067,271050.0,120.75,260727.0,,0.0,94.0,5978700.0,,0.0,18.44,1044200.0,98.8,0.0,460.25,101257.0,55.2672,11874783.0,,0.0,63.0083,119045.0,12.01,16949300.0,48.31,18767500.0,28.14,383000.0,34.61,80164300.0,60.5566,7394212.0,226.576,2325942.0,8.469,2748000.0,154.8593,1304663.0,76.5,1601800.0,6.3464,13028350.0,111.93,457500.0,139.4217,6155658.0,636.0,63855.0,131.22,2611482.0,131.5,523300.0,,0.0,106.8,75170.0,,0.0,59.8552,726679.0,,0.0,11.04,2407069.0,15.19,8975700.0,26.565,349200.0,18.0075,24234000.0,51.52,9584500.0,,0.0,0.3554,126938000.0,828.2481,6592697.0,7.4813,5030702.0,15.5275,20808400.0,70.5543,2063973.0,23.77,34361548.0,,0.0,40.19,4329500.0,48.18,3651800.0,22.91,11762100.0,73.63,1754700.0,53.66,6792600.0,0.6725,1006800000.0,475.96,83300.0,3866.0603,4746142.0,,0.0,,0.0,,0.0,1396.0,4088629.0,22.655,2784439.0,,0.0,807.5,27500.0,3.2548,2223450.0,19.2961,1257791.0,45.59,3229700.0,7.69,6505300.0,,0.0,95.19,1436315.0,25.19,19109778.0,22.25,40045600.0,1.9593,38788500.0,,0.0,,0.0,186.5,12063.0,73.1959,8300407.0,,0.0,96.8402,140224.0,248.0,5777622.0,,0.0,,0.0,,0.0,693.3333,12720.0,,0.0,34.69,3105000.0,34.0667,4589400.0,,0.0,44.07,3495300.0,19.6,1554790.0,,0.0,51.0,4263600.0,77.32,7584800.0,,0.0,1287.299,1443442.0,22.0398,50715107.0,67.0,2662300.0,72.49,11916000.0,18.96,3965000.0,67.88,3808200.0,178.5,69740.0,,0.0,9.05,8618100.0,,0.0,72.025,108076.0,86.95,196100.0,26.79,940800.0,51.31,1298800.0,,0.0,,0.0,63.47,2774500.0,257.0,64700.0,1041.7494,879247.0,22.176,1624201.0,42.05,1309300.0,24.39,124000.0,18.5,551000.0,216.0,12467.0,33.5,3528800.0,337.5,0.0,49.3083,3001288.0,,0.0,571.1162,14201413.0,,0.0,69.92,1258400.0,,0.0,685.0,4904360.0,687.0,4411501.0,,0.0,16.93,1323600.0,382.0,442234.0,23.95,1222944.0,21.96,9260200.0,,0.0,36.45,27665700.0,23.2145,510554.0,,0.0,193.5,906597.0,1070.0,46908.0,37.12,4804800.0,1054.0,194334.0,58.18,1388300.0,23.25,591900.0,660.5,9377690.0,20.85,9490200.0,,0.0,73.4301,669991.0,123.0,4500.0,4156.96,5177168.0,19.9333,2245950.0,2808.0745,3408779.0,57.26,2027900.0,24.335,2186400.0,77.26,381585.0,44.3,11991490.0,84.25,3252311.0,63.2,2153300.0,3.8281,1202344.0,,0.0,54.4,1365200.0,95.2,1697220.0,5.6775,11090000.0,175.3589,30511076.0,190.0,2927773.0,30.26,1586000.0,621.0,106629.0,112.9,17512566.0,46.9918,9297080.0,24.78,1553500.0,100.306,5454387.0,12.9,2508419.0,155.0,40502.0,237.5,179703.0,12.2468,75125214.0,62.5483,6723546.0,32.9,15049160.0,30.33,1093400.0,391.0,16356682.0,9.19,50480800.0,24.44,9959700.0,,0.0,178.5,21420.0,191.42,10378670.0,,0.0,,0.0,234.3214,8439598.0,58.83,2875617.0,740.8544,3519381.0,1002.0,3842002.0,155.0,0.0,2187.0,5520524.0,,0.0,18.5033,3555600.0,88.8828,8166854.0,49.24,209300.0,96.81,10334000.0,1015.0,2694657.0,130.6,2165375.0,353.4329,1050414.0,596.5,4624717.0,44.81,463700.0,24.4,1196600.0,107.0,364135.0,39.49,5278800.0,121.25,25267.0,,0.0,75.3838,3047267.0,42.38,3151300.0,,0.0,63.0,1748114.0,899.2304,209612.0,30.3,4507400.0,75.5,235098.0,343.1596,3343159.0,7.0,5392.0,1668.0,2992106.0,,0.0,,0.0,1451.1786,6684100.0,29.85,663000.0,262.25,1029281.0,,0.0,14.9603,1873.0,27.035,4061600.0,8.95,9125355.0,82.39,5477300.0,22.46,3865300.0,41.25,4081382.0,,0.0,240.0,1154783.0,1520.0,1065282.0,,0.0,44.84,1041400.0,7.74,4622900.0,660.0,885352.0,18.16,648825.0,,0.0,72.71,1901000.0,,0.0,30.45,4152300.0,31.2915,35447982.0,51.61,2385800.0,484.7499,2431226.0,,0.0,388.8194,1296059.0,45.09,502100.0,52.23,388000.0,,0.0,17.125,680000.0,34.26,2236400.0,88.9,4187135.0,194.0,1207283.0,23.61,290415.0,9.43,3234300.0,27.77,7311300.0,,0.0,48.99,12112000.0,,0.0,146.0,8177.0,,0.0,6.8725,19705200.0,14.45,96100.0,56.92,2206800.0,144.4,426540.0,32.94,634900.0,808.6501,1624517.0,13.62,19500.0,28.29,4898300.0,,0.0,,0.0,13.42,3961200.0,,0.0,54.24,3398300.0,,0.0,52.04,3130300.0,166.0,497853.0,564.2997,26751821.0,,0.0,14.48,2814200.0,25.4488,12621749.0,,0.0,58.4,14158911.0,16.52,2010400.0,179.8,17179312.0,30.49,13987000.0,62.87,7565800.0,12.7,436600.0,29.18,8476800.0,,0.0,145.3328,3875460.0,19.75,2231300.0,25.4,742400.0,,0.0,12.52,993300.0,1927.0,6947687.0,,0.0,56.88,6093200.0,29.7475,13720000.0,67.84,6548000.0,16.42,2204600.0,,0.0,,0.0,29.71,12090300.0,341.0,475123.0,740.0,2905148.0,,0.0,702.5,110216.0,,0.0,,0.0,60.5789,1841904.0,58.2267,11786209.0,,0.0,71.01,2699400.0,,0.0,196.1195,156784194.0,349.0,338929.0,148.88,2589606.0,93.0404,271650.0,,0.0,34.86,4671400.0,20.94,2337200.0,,0.0,465.1753,2138337.0,47.7561,1089721.0,14.14,9086600.0,524.5468,3541002.0,40.4692,16094216.0,15.905,810400.0,78.28,771500.0,,0.0,11.3419,3537278.0,,0.0,19.1081,7180847.0,24.445,2330400.0,726.5,2100919.0,43.07,849000.0,27.68,25887100.0,,0.0,1821.4948,103624.0,31.57,5026800.0,28.8662,7467125.0,15.52,60979500.0,,0.0,598.5,0.0,,0.0,8.7348,3956513.0,11.865,4129000.0,19.925,793600.0,1010.3283,2184642.0,96.5828,217138.0,48.4,105500.0,68.13,2549300.0,104.22,2366800.0,22.39,2208200.0,91.22,28937500.0,,0.0,,0.0,27.0884,6366607.0,,0.0,66.6602,2790785.0,32.82,560100.0,,0.0,,0.0
2008-01-08,149.1851,424107.0,25.2432,5680773.0,,0.0,2878.4419,5425905.0,6.1161,1523816000.0,,0.0,333.8411,3514039.0,826.5,2443039.0,37.0791,1572970.0,,0.0,28.313,21974156.0,35.9622,3040940.0,19.7441,5880297.0,7.91,7432200.0,33.97,5045300.0,,0.0,39.22,8896200.0,27.81,4130800.0,45.02,8629400.0,1066.0,552478.0,36.4442,3741615.0,48.3,2438261.0,44.82,3891200.0,,0.0,53.31,1065000.0,21.9,4819200.0,31.845,9368000.0,,0.0,89.0,815420.0,76.0,6122392.0,48.1783,2599061.0,1111.0,959955.0,19.36,5618700.0,63.58,2098500.0,,0.0,23.45,1446700.0,29.47,4786800.0,38.61,864800.0,,0.0,15.34,1075600.0,50.5,4297600.0,,0.0,,0.0,139.88,3357422.0,359.25,977958.0,16.33,27256400.0,,0.0,6.0,37271600.0,19.1422,1482525.0,46.33,20974900.0,51.69,2591800.0,38.0,3277000.0,4.394,245666000.0,,0.0,672.0,6373125.0,,0.0,44.51,2154400.0,5.4367,2545200.0,103.14,2961800.0,,0.0,87.2618,2167621.0,5.1687,10672800.0,,0.0,,0.0,92.52,603600.0,,0.0,251.75,307257.0,270.5,3163605.0,575.5,130975.0,36.1818,1725878.0,,0.0,28.0,471400.0,25.3,59720.0,,0.0,625.494,9867079.0,84.67,1624600.0,,0.0,49.0,1411600.0,,0.0,13.28,1428500.0,47.95,11721000.0,2234.0,13394833.0,108.38,932500.0,79.91,9810600.0,492.0,12461200.0,508.3012,4293608.0,38.41,42143300.0,179.3333,12960.0,,0.0,10.5575,4298800.0,436.9313,105370539.0,51.985,6252358.0,1968.0,3238908.0,33.0907,12747820.0,64.0449,8425602.0,,0.0,,0.0,15.2374,87804409.0,45.64,13737300.0,419.1089,2539079.0,,0.0,86.5171,3004583.0,50.95,561456.0,34.41,6946500.0,168.0,1704456.0,15.8016,2325000.0,127.22,1911100.0,30.2,25716.0,174.25,56163.0,129.6,68100.0,55.97,4465800.0,47.0,9146500.0,965.385,1742469.0,102.28,1563800.0,77.85,4437400.0,5.4331,310567.0,201.13,560300.0,723.755,6209513.0,,0.0,42.0,4824530.0,26.64,22036800.0,142.4722,23218.0,60.1174,4688009.0,41.5,942140.0,71.82,5160856.0,,0.0,681.0,1187208.0,,0.0,283.2729,2888969.0,633.5,49286184.0,,0.0,23.1,1343700.0,500.5,4775093.0,,0.0,185.25,0.0,88.3,1030000.0,11.29,919800.0,314.0,0.0,643.0,0.0,,0.0,10.98,9577300.0,277.75,112892792.0,255.5759,24258800.0,468.25,12122.0,9.1925,343596.0,730.5,1539964.0,17.6644,3715274.0,82.1,2092400.0,387.0,696609.0,,0.0,271.4,9998940.0,50.37,2681410.0,18.0233,3624471.0,57.71,4111400.0,38.69,4160137.0,,0.0,67.15,7662300.0,60.23,2056400.0,950.0,0.0,202.5067,728056.0,,0.0,18.4,6308500.0,219.111,791501.0,,0.0,,0.0,38.03,2605500.0,2054.0,2392125.0,390.1586,1080093.0,15.45,3560400.0,,0.0,21.758,15862000.0,,0.0,2045.0,4437.0,13.555,2561600.0,364.919,457962.0,47.36,2656500.0,,0.0,,0.0,55.02,2612700.0,36.65,879300.0,1000.0,9932.0,39.99,8614400.0,2.05,476400.0,63.11,2430300.0,8.31,49078800.0,,0.0,119.6,5029000.0,2.3574,36995000.0,54.58,4246400.0,16.98,2584900.0,306.0234,24896149.0,7.1,4171200.0,16.73,2562600.0,60.0,0.0,43.19,10128800.0,67.4502,3488352.0,9.4775,1962000.0,62.8987,16222919.0,22.825,3344400.0,,0.0,34.5,2057900.0,338.959,11739107.0,2.5856,13491200.0,42.18,832000.0,591.176,1442274.0,35.22,67400.0,66.64,838900.0,13.675,6574000.0,,0.0,,0.0,25.2477,12602449.0,25.43,61248800.0,4.055,4920000.0,4.4811,68870700.0,7.775,6229600.0,,0.0,10.1375,4738000.0,15.305,8094000.0,,0.0,288.75,231927.0,,0.0,37.53,21197600.0,90.95,10987700.0,846.0,118470.0,,0.0,47.37,2639600.0,11.77,9311200.0,,0.0,,0.0,123.28,3211466.0,66.8473,9194339.0,1727.428,77674.0,21.9624,16836147.0,,0.0,88.06,4933900.0,,0.0,7.3478,12587400.0,,0.0,,0.0,,0.0,44.82,6430089.0,1075.0,9098584.0,51.34,1731800.0,10.27,11053700.0,24.15,13010960.0,27.1334,10786484.0,30.54,13014300.0,1288.0,654883.0,33.84,1875400.0,7.42,6260700.0,158.25,351733.0,27.0492,2086859.0,,0.0,59.3333,5844033.0,25.8683,3965327.0,,0.0,174.6,12450.0,11.59,841900.0,21.1318,3852332.0,627.5,3093402.0,120.8311,4035.0,3.65,16807100.0,36.9787,1860965.0,15.44,53802629.0,,0.0,60.75,2831600.0,29.315,3600800.0,87.25,4146200.0,2.07,518800.0,53.5,3782800.0,12.6305,33702134.0,50.21,1410000.0,48.33,2102300.0,,0.0,462.25,241913.0,,0.0,33.44,1609300.0,101.98,567500.0,53.93,1855500.0,20.92,3258800.0,41.7641,653190.0,69.5515,0.0,88.48,4124600.0,523.5,9163748.0,29.01,2380400.0,53.21,4508400.0,54.0,2247846.0,7.0462,35943946.0,42.53,2707537.0,25.47,17427166.0,,0.0,104.5,22131.0,45.0765,14031066.0,43.435,3996800.0,217.75,10592.0,,0.0,87.79,1125900.0,33.11,3260300.0,28.9929,1333846.0,7.489,97320.0,50.54,87500.0,30.84,915600.0,57.9062,256912.0,,0.0,87.58,410400.0,44.055,3810000.0,62.445,8884200.0,25.36,1105600.0,3.7583,5733600.0,51.55,36940.0,60.7204,7810542.0,40.5,1952800.0,57.6,1849000.0,396.5,10346852.0,12.79,687800.0,502.0907,12687378.0,6.1,47965400.0,,0.0,4.4575,16720000.0,315.25,968175.0,,0.0,47.9,26225400.0,52.65,857100.0,82.78,4566100.0,75.37,4528500.0,697.3002,15250.0,136.3,725340.0,21.69,3422700.0,,0.0,571.531,5471080.0,277.5,27125.0,13.205,7600860.0,29.15,663200.0,38.06,2333300.0,22.56,6595100.0,27.635,244000.0,220.0,144734.0,,0.0,99.25,2701259.0,19.0085,251578.0,,0.0,73.62,832500.0,,0.0,,0.0,230.5,4578400.0,108.4,185680.0,,0.0,,0.0,446.6105,25043.0,226.75,195623.0,167.75,430730.0,,0.0,85.63,2507100.0,,0.0,1052.0,900.0,169.6523,9403879.0,,0.0,,0.0,,0.0,,0.0,452.1,909456.0,23.425,19202200.0,28.51,6072000.0,26.4222,1458450.0,85.0905,5545945.0,,0.0,21.68,16016600.0,,0.0,291.9664,111281.0,829.0,296026.0,15.733,214364490.0,15.8078,213350436.0,42.31,952100.0,321.1569,1524941.0,18.355,4048000.0,451.0,521880.0,170.7009,675550.0,80.2,6733600.0,,0.0,189.5,13553700.0,38.5,148210.0,1371.0138,30956482.0,80.13,1097800.0,36.56,11488400.0,23.42,3185600.0,107.75,15513760.0,13.25,4744200.0,,0.0,,0.0,24.74,15488100.0,86.6943,258886.0,36.86,1463700.0,65.6,361670.0,185.0,64119.0,78.1,215910.0,111.4693,138580.0,81.45,2883100.0,,0.0,497.5,363526.0,341.0,46213.0,218.0,1040059.0,,0.0,,0.0,2928.209,727031.0,30.37,654080.0,39.45,473606.0,278.4206,3260547.0,34.055,4834200.0,51.2986,5890552.0,,0.0,19.614,94068339.0,311.25,85291.0,9.7775,3615600.0,723.7272,39268933.0,23.6157,3057450.0,232.5,76122.0,15.2423,7791083.0,395.2382,893846.0,37.86,1506900.0,719.5,294809.0,,0.0,47.79,323100.0,81.92,2468000.0,,0.0,77.25,4229498.0,2200.6965,249507.0,,0.0,120.0,25927.0,283.75,23427229.0,10.62,75468768.0,93.2983,9868382.0,,0.0,33.02,11479000.0,858.8694,1443262.0,467.5,45915.0,29.75,803200.0,131.25,41254.0,32.74,428600.0,45.39,684000.0,6.5441,11999167.0,394.75,2129190.0,1187.5457,1997659.0,,0.0,609.3773,5923887.0,2286.9924,3168716.0,415.4285,3081589.0,589.5789,1450522.0,11.39,10012200.0,396.8031,3209580.0,19.6116,12401837.0,110.9389,0.0,22.26,80520800.0,30.55,4189800.0,,0.0,325.9045,5900908.0,28.5118,4894018.0,7.54,6071903.0,113.4889,237185.0,,0.0,,0.0,31.8577,813448.0,4.8467,93640073.0,30.1922,19622700.0,16.79,1065900.0,,0.0,927.5,1324882.0,76.0,25178396.0,47.47,5542400.0,7.334,25371015.0,26.95,6396700.0,74.75,0.0,72.7065,3330591.0,130.9,84320.0,23.8,2313900.0,13.9,3518200.0,19.3375,12952151.0,2.755,1255200.0,332.75,977063.0,140.0,0.0,225.5,113084.0,187.0,172358.0,126.9,55915.0,494.5,213094.0,22.77,1138000.0,2060.9768,1176117.0,49.0,1752810.0,66.94,13478500.0,39.7,33646000.0,,0.0,,0.0,,0.0,49.0141,2150129.0,,0.0,90.4721,1421857.0,21.51,8084800.0,,0.0,126.2,42071320.0,,0.0,838.206,506621.0,32.91,2483600.0,,0.0,41.89,5094200.0,574.5,598178.0,65.4842,3028142.0,,0.0,19.02,2371100.0,,0.0,31.785,20883200.0,12.775,13705800.0,,0.0,47.82,2625600.0,1350.7749,4286420.0,45.9753,502362.0,13.9164,7725826.0,127.3,37894352.0,65.2749,1235935.0,53.693,851080.0,36.37,894600.0,9.725,2758200.0,288.1114,62883523.0,56.06,12197900.0,101.5,0.0,106.3,3160500.0,20.35,1406600.0,20.52,12749400.0,22.1,661500.0,3.831,37222000.0,367.25,1523205.0,1701.3571,1431354.0,18.465,1163800.0,11.31,8691100.0,82.8,4866600.0,,0.0,356.5,44849.0,,0.0,14.03,1120200.0,19.8,33315000.0,39.2,446500.0,358.1112,10657655.0,29.6444,4533287.0,16.8805,6917902.0,48.1415,13670905.0,79.14,1278936.0,57.08,10080800.0,614.0897,2687746.0,14.4,6112200.0,66.08,2561400.0,33.3,4363100.0,,0.0,31.6,7997000.0,49.4,5230900.0,29.5,80252.0,61.1,1183200.0,51.4706,6454529.0,192.25,2568817.0,69.98,1525100.0,1034.0,216934.0,70.09,1030700.0,18.75,1508000.0,478.0123,23372734.0,10.63,278500.0,16.8053,6999502.0,110.0,1239600.0,26.33,3814100.0,67.0652,6830595.0,449.6249,1321510.0,,0.0,344.0,360458.0,3.5642,27672000.0,78.32,17342200.0,26.3,460200.0,121.25,344568.0,,0.0,88.37,6300200.0,,0.0,17.3,737400.0,99.45,0.0,466.75,122023.0,56.9275,21523824.0,,0.0,62.6031,110027.0,11.14,22130800.0,46.4,22467500.0,26.63,183900.0,33.45,79148300.0,60.0311,5860309.0,245.0674,2915449.0,8.105,3597000.0,151.4781,1202420.0,72.68,1636800.0,6.1246,16320453.0,109.51,342400.0,143.6739,29453862.0,649.0,54591.0,129.94,2680922.0,133.5,632445.0,,0.0,105.7,75520.0,,0.0,61.2684,32466.0,,0.0,11.04,451652.0,14.5067,5253600.0,25.45,414200.0,17.8875,12738800.0,52.78,11777400.0,,0.0,0.3329,144900000.0,815.6769,7477742.0,7.4106,6191731.0,15.4575,16714400.0,69.0364,2210736.0,24.14,33446267.0,,0.0,39.56,9245100.0,46.77,3884400.0,22.28,7055100.0,71.15,2279700.0,52.62,7384000.0,0.6867,1106956000.0,459.02,149900.0,3866.0603,7089740.0,,0.0,,0.0,,0.0,1407.0,4227367.0,21.4632,2357501.0,,0.0,807.5,0.0,3.0904,2236950.0,19.2304,2146651.0,45.53,3601100.0,7.35,5526900.0,,0.0,96.71,1236707.0,25.77,16431314.0,21.15,43551600.0,1.798,39120000.0,,0.0,,0.0,185.5,89137.0,71.3756,8696833.0,,0.0,101.2999,171170.0,260.25,13516145.0,,0.0,,0.0,,0.0,718.2499,9334.0,,0.0,33.56,3574300.0,32.1533,5446500.0,,0.0,43.8,3316800.0,19.375,3077700.0,,0.0,50.435,5142000.0,77.94,7153800.0,,0.0,1277.4722,1377540.0,22.2676,54701441.0,65.66,2239500.0,72.68,17169100.0,18.23,4163400.0,66.01,2996100.0,178.0,1803052.0,,0.0,8.66,8963200.0,,0.0,69.15,382816.0,87.05,181130.0,26.09,732500.0,50.58,1220700.0,,0.0,,0.0,61.48,3462100.0,258.0,14000.0,993.7495,2020744.0,21.1887,881190.0,41.56,1011000.0,25.27,332200.0,18.5,573100.0,220.0,30210.0,32.61,4007400.0,342.5,220244.0,49.951,3159867.0,,0.0,555.7925,14716520.0,,0.0,66.78,1516500.0,,0.0,651.5,11599662.0,689.0,4222890.0,,0.0,16.47,1057200.0,376.0,275116.0,23.82,1752526.0,22.73,7408800.0,,0.0,35.99,27124200.0,23.5899,731294.0,,0.0,200.5,3258490.0,1060.0,81787.0,35.55,3460100.0,1065.0,166840.0,55.85,956400.0,23.04,519800.0,658.5,7286192.0,19.5,11255300.0,,0.0,74.2554,743587.0,123.0,16760.0,4241.2227,3852574.0,19.28,2318250.0,2779.7297,3163074.0,56.59,1549400.0,24.49,1395000.0,77.3,356437.0,45.3,7362980.0,85.04,2615579.0,60.94,3050800.0,3.7017,1555200.0,,0.0,52.06,1213300.0,96.35,1818310.0,5.37,9110800.0,177.2463,42339340.0,192.5,3606713.0,30.14,1325600.0,632.5,79134.0,114.6,12574557.0,45.1794,13110680.0,24.88,1580100.0,98.7811,6205478.0,12.58,1734762.0,153.0,170744.0,237.75,32792.0,12.0564,86713045.0,65.0944,9167177.0,33.04,10970280.0,29.56,1554100.0,384.5,7726704.0,9.93,126297600.0,22.72,12751500.0,,0.0,182.25,124199.0,192.61,8493017.0,,0.0,,0.0,233.7955,5386113.0,58.27,2321641.0,758.5017,2530294.0,987.5,3931353.0,155.0,0.0,2138.0,4496474.0,,0.0,17.9967,3384600.0,90.5163,5944582.0,49.27,256700.0,96.71,10650100.0,1010.0,2065778.0,130.8,3441530.0,350.6717,1573750.0,640.0,9224111.0,43.67,366000.0,23.59,1465700.0,110.0,490117.0,39.7,5210300.0,119.0,69403.0,,0.0,71.8197,3529736.0,40.52,2586200.0,,0.0,63.0,2617548.0,909.9996,289305.0,30.49,2516200.0,75.75,7867.0,351.6627,4028715.0,6.75,756.0,1667.0,4187192.0,,0.0,,0.0,1487.2975,8872869.0,29.47,663500.0,251.75,662558.0,,0.0,15.3777,2371.0,26.06,4548600.0,8.96,5793519.0,81.37,6376900.0,22.5,3250000.0,41.6,4423296.0,,0.0,255.5,1967062.0,1517.0,1379744.0,,0.0,44.62,2302400.0,7.48,3769800.0,675.5,617849.0,17.55,787867.0,,0.0,72.4,1663700.0,,0.0,29.55,4660000.0,29.577,96360720.0,51.4,2239900.0,490.8749,2998153.0,,0.0,386.3684,2075661.0,42.63,710300.0,51.65,474300.0,,0.0,17.07,602000.0,32.92,2672500.0,90.85,3594825.0,199.0,43329.0,23.78,263409.0,9.01,4819700.0,26.88,6870900.0,,0.0,48.95,15212200.0,,0.0,146.5,23666.0,,0.0,6.6475,21358000.0,14.29,169700.0,56.88,3195300.0,146.2,310005.0,35.06,2348150.0,809.3961,3351787.0,14.0167,42600.0,28.23,6142500.0,,0.0,,0.0,13.12,2466800.0,,0.0,51.32,3073700.0,,0.0,50.45,4684600.0,165.0,1081829.0,559.8664,18737094.0,,0.0,13.97,3058600.0,24.7734,16387455.0,,0.0,58.9,14571872.0,16.45,1273800.0,171.1,24972900.0,30.5,23463000.0,60.49,3561100.0,12.96,476100.0,24.39,9843300.0,,0.0,144.9328,5756716.0,19.39,2217800.0,25.1,604000.0,,0.0,13.55,704000.0,1915.0,5816203.0,,0.0,56.21,8142700.0,28.815,11514000.0,66.67,5459700.0,15.7,2727000.0,,0.0,,0.0,28.44,16178000.0,335.25,387811.0,742.0,5935395.0,,0.0,693.0,270143.0,,0.0,,0.0,60.7428,1881908.0,57.7971,9519879.0,,0.0,67.5,2060500.0,,0.0,199.7687,190279855.0,352.0,872967.0,149.05,2078269.0,94.0841,298279.0,,0.0,34.06,3316200.0,21.86,2756700.0,,0.0,468.538,1866919.0,46.8539,1888272.0,14.22,11119200.0,516.7757,3142284.0,39.1996,37362464.0,15.02,946400.0,79.71,1555800.0,,0.0,11.2167,3812462.0,,0.0,17.808,7968958.0,24.52,2086800.0,710.5,2182605.0,42.15,1189800.0,26.5,41495200.0,,0.0,1823.3036,84951.0,31.73,4873900.0,29.0211,6463077.0,15.3233,57051300.0,,0.0,598.5,0.0,,0.0,8.6222,6167475.0,11.625,3036000.0,19.275,658400.0,1023.2152,3226352.0,95.5497,330614.0,48.6,137540.0,66.7,3793000.0,104.5,2795800.0,22.16,2467900.0,90.05,21764500.0,,0.0,,0.0,26.3983,5283574.0,,0.0,65.2913,4723683.0,32.52,339200.0,,0.0,,0.0
2008-01-09,147.4258,320364.0,25.3076,5362728.0,,0.0,2797.4004,7140039.0,6.4071,1813882000.0,,0.0,322.6665,5588944.0,789.5,4341429.0,36.7228,1654462.0,,0.0,28.8072,20584410.0,33.8903,4450389.0,19.6285,6474179.0,7.91,6842700.0,33.81,4734900.0,,0.0,39.46,9059100.0,27.42,6033200.0,45.19,10227600.0,1002.0,2142215.0,36.5057,2966184.0,46.66,2935967.0,44.39,3452900.0,,0.0,53.25,1240600.0,21.51,7842000.0,32.775,8275200.0,,0.0,87.8,2884715.0,73.0,5653174.0,48.8738,3046545.0,1129.6,964130.0,18.85,5496350.0,65.69,1143400.0,,0.0,23.76,726400.0,29.22,8060400.0,37.4,1331000.0,,0.0,15.93,1584200.0,51.21,4606600.0,,0.0,,0.0,139.25,3650880.0,355.25,841322.0,16.64,26513100.0,,0.0,5.53,50976000.0,19.0489,2053350.0,47.65,12052500.0,51.35,3334400.0,38.5,3787800.0,4.261,328218000.0,,0.0,645.0,6764291.0,,0.0,45.15,2266000.0,5.465,1585800.0,107.68,4864200.0,,0.0,87.5578,3175546.0,5.0462,24562400.0,,0.0,,0.0,94.52,619900.0,,0.0,227.5,607126.0,261.75,488612.0,568.0,117942.0,36.7403,2934162.0,,0.0,28.17,617600.0,24.525,312190.0,,0.0,624.5059,8776684.0,86.52,1783500.0,,0.0,49.15,1376700.0,,0.0,12.54,5360400.0,49.08,10971500.0,2301.0,14336418.0,107.94,1292200.0,80.3,10307100.0,507.0,21917600.0,502.5701,2348791.0,38.74,44276900.0,180.8333,5190.0,,0.0,10.6525,5309600.0,423.7679,71059077.0,52.41,7190748.0,2007.0,5577562.0,34.8561,15522207.0,64.6354,6791872.0,,0.0,,0.0,15.0453,107909320.0,46.43,12515100.0,411.9276,1822078.0,,0.0,88.839,2533698.0,49.75,719216.0,33.99,10011600.0,169.0,1496307.0,15.7376,2029219.0,128.59,2868700.0,29.5,30053.0,177.5,52185.0,131.6,749760.0,58.4,4894800.0,47.79,9731800.0,919.2662,2264907.0,102.85,1205300.0,78.96,4629400.0,5.164,289284.0,199.78,599300.0,724.5836,7181940.0,,0.0,41.75,5664163.0,27.08,25932200.0,142.4722,92583.0,58.3151,4681829.0,40.725,1530630.0,71.22,5433814.0,,0.0,675.0,1101169.0,,0.0,285.0001,1977890.0,610.5,131611827.0,,0.0,23.05,1611300.0,467.5,9905470.0,,0.0,184.5,0.0,86.3,1475000.0,11.305,1333400.0,313.0,0.0,634.5,0.0,,0.0,10.98,13319500.0,272.0,55635961.0,239.5102,29890452.0,466.5,7528.0,8.81,980456.0,688.0,3400368.0,17.7625,3486712.0,84.21,1876100.0,371.0,999626.0,,0.0,274.9,10781020.0,49.58,5266026.0,18.6304,6090386.0,58.57,4435400.0,36.34,3964161.0,,0.0,67.23,9845500.0,61.16,2124700.0,950.0,0.0,200.5834,680731.0,,0.0,17.73,6120100.0,214.074,508109.0,,0.0,,0.0,38.49,3403100.0,1979.0,1465798.0,389.6908,0.0,15.38,5320700.0,,0.0,22.504,16734500.0,,0.0,2045.0,0.0,13.91,3151200.0,365.795,635090.0,48.09,2091500.0,,0.0,,0.0,56.36,2985200.0,37.35,994300.0,1005.0,3025.0,40.49,7698600.0,2.035,800690.0,62.7,2274500.0,8.53,54377600.0,,0.0,120.068,6640000.0,2.3716,70945000.0,51.98,6871100.0,16.9,3919000.0,307.1362,11312381.0,6.8325,5876400.0,16.98,2465800.0,59.5454,3026.0,43.35,10746800.0,64.7609,3956477.0,9.555,2095600.0,63.8135,16939026.0,23.03,4349000.0,,0.0,34.32,2645900.0,337.3015,21144118.0,2.6306,10614400.0,43.47,1056400.0,579.6114,741751.0,34.09,82000.0,67.49,703400.0,13.5825,9061600.0,,0.0,,0.0,24.9741,11915809.0,26.24,66475800.0,4.099,4227000.0,4.6144,76041000.0,8.06,6978000.0,,0.0,10.4375,3796800.0,15.52,9418000.0,,0.0,284.25,288962.0,,0.0,37.19,20812200.0,92.57,12448200.0,847.5,52098.0,,0.0,48.11,2492600.0,13.52,8358000.0,,0.0,,0.0,120.88,2319694.0,65.8686,10597676.0,1723.981,120170.0,21.7778,22134292.0,,0.0,87.65,8440300.0,,0.0,7.8456,14794200.0,,0.0,,0.0,,0.0,44.6,4996882.0,1066.0,12170589.0,53.13,1705000.0,10.53,9569700.0,24.18,9140342.0,27.2578,7329656.0,30.16,24858700.0,1258.0,416770.0,34.83,1286800.0,7.3,7863300.0,160.0,138303.0,27.3406,2934844.0,,0.0,60.8333,8469213.0,25.6873,4453739.0,,0.0,172.0,243360.0,11.81,530100.0,20.4524,5456427.0,627.0,2363927.0,126.1004,20427.0,3.568,7584210.0,37.6255,2877928.0,15.55,43565969.0,,0.0,61.41,2284067.0,29.395,2485400.0,89.29,3460000.0,2.065,2484000.0,53.25,5004800.0,12.5715,42864228.0,50.21,1472200.0,47.84,3398800.0,,0.0,453.0,294696.0,,0.0,33.38,1405100.0,105.04,550500.0,54.64,2393800.0,20.98,3851400.0,42.8307,1218994.0,69.5515,0.0,88.23,4669900.0,528.5,10831078.0,29.53,2795000.0,53.09,5201700.0,52.9,1773997.0,7.0419,41871784.0,42.43,2283217.0,25.38,18134496.0,,0.0,105.0,1000.0,45.7925,15925189.0,44.59,6048000.0,215.75,82123.0,,0.0,86.07,1124200.0,33.54,3656200.0,29.6625,1453067.0,7.43,144880.0,50.85,94900.0,30.74,1216000.0,56.9687,990784.0,,0.0,89.65,495500.0,44.345,4644800.0,63.035,3301800.0,25.46,901300.0,3.8183,6385200.0,50.8,61935.0,61.7118,7222263.0,40.5,2332400.0,56.54,2019950.0,372.75,8558165.0,12.96,834900.0,462.2725,12179685.0,6.07,77760600.0,,0.0,4.53,16616800.0,311.5,732405.0,,0.0,48.43,27743000.0,52.07,649400.0,82.78,3818100.0,76.09,2258000.0,698.5,438300.0,135.3,750100.0,21.65,2297800.0,,0.0,582.13,6899297.0,277.0,30443.0,13.395,8612372.0,28.14,1615200.0,38.4,1430500.0,23.16,8090800.0,28.705,373600.0,220.0,0.0,,0.0,95.5,3080240.0,19.7271,236605.0,,0.0,72.19,3172200.0,,0.0,,0.0,234.25,6911500.0,107.8,87760.0,,0.0,,0.0,440.2303,13003.0,219.25,214160.0,171.75,5595.0,,0.0,88.93,2667100.0,,0.0,1043.0,8666.0,171.5693,10162115.0,,0.0,,0.0,,0.0,,0.0,435.6,503078.0,24.25,17632800.0,28.56,7896800.0,27.0356,1572300.0,84.8672,3659082.0,,0.0,22.43,18690400.0,,0.0,291.9664,16772.0,799.5,402752.0,16.269,270598482.0,16.3463,269318412.0,43.4,1055500.0,319.4537,2750666.0,18.985,2178600.0,454.4,1133200.0,163.7283,1015663.0,75.99,20949000.0,,0.0,191.75,15901200.0,38.05,27690.0,1395.1904,17616446.0,80.14,1275400.0,36.74,18241500.0,22.78,3651400.0,106.0,10782516.0,13.23,7741500.0,,0.0,,0.0,24.73,25468800.0,85.4031,165668.0,36.19,1492100.0,65.3,34250.0,182.5,78685.0,78.1,195040.0,111.7095,35030.0,83.7,2471000.0,,0.0,498.25,361822.0,330.0,8937.0,215.0,1179895.0,,0.0,,0.0,2822.8557,1028060.0,29.92,510029.0,38.92,601091.0,281.1811,964757.0,34.165,5705600.0,51.7569,6428748.0,,0.0,20.1817,67394412.0,310.0,58660.0,9.845,1627600.0,721.5486,55299043.0,23.9333,2035155.0,229.25,49664.0,15.9667,7534788.0,388.7824,937582.0,37.84,1869600.0,700.0,232213.0,,0.0,46.67,341085.0,85.79,3128500.0,,0.0,69.5,7615609.0,2116.1592,106414.0,,0.0,120.25,12155.0,273.25,21171699.0,10.7,76833168.0,93.9866,11424517.0,,0.0,32.566,10655500.0,819.1976,842100.0,467.5,199515.0,29.825,853200.0,129.0,174507.0,32.13,672000.0,45.54,766400.0,6.2499,18516549.0,395.75,2283822.0,1109.4478,3300866.0,,0.0,591.6256,8458314.0,2309.5327,2589058.0,403.1428,3592370.0,560.0788,1907033.0,11.05,3770500.0,386.6758,4649391.0,19.5271,17038771.0,110.4392,0.0,22.75,73239600.0,30.71,4014900.0,,0.0,314.7859,4576334.0,28.9508,4625573.0,7.41,10002309.0,111.7429,875211.0,,0.0,,0.0,31.6359,724940.0,4.7859,102904207.0,29.2933,21259800.0,16.24,1009100.0,,0.0,904.0,1433312.0,72.2,31221940.0,47.54,5437200.0,7.016,34866000.0,26.87,5074700.0,74.0,0.0,71.3913,4604967.0,129.3,110370.0,23.72,2951400.0,14.46,3581400.0,19.4363,9312547.0,2.8,20377100.0,309.0,1562061.0,138.3,0.0,222.0,137542.0,188.25,162430.0,127.0,48790.0,487.5,230442.0,23.28,898900.0,1998.859,1290369.0,48.9,1798260.0,67.8,19489900.0,40.26,33546300.0,,0.0,,0.0,,0.0,48.7512,2226383.0,,0.0,85.6947,2180183.0,22.41,6411500.0,,0.0,115.3,59049930.0,,0.0,825.4448,343133.0,32.87,4019900.0,,0.0,42.54,4893400.0,524.5,584768.0,66.6347,3954430.0,,0.0,18.85,3772100.0,,0.0,32.635,35949600.0,13.165,18084200.0,,0.0,48.03,3926600.0,1349.827,3727020.0,47.3086,664038.0,13.193,12245759.0,130.1,64403884.0,66.9759,2183315.0,52.7293,926122.0,36.59,515300.0,9.865,1374000.0,281.6151,62641454.0,56.86,9577400.0,102.0,0.0,108.53,2602400.0,20.725,1011800.0,20.66,17731900.0,20.86,990100.0,3.888,39082000.0,309.75,403209.0,1704.1204,1334603.0,17.0,2324200.0,11.27,11877700.0,86.88,3015300.0,,0.0,354.5,45660.0,,0.0,13.42,1062600.0,19.658,38939000.0,40.9,659400.0,351.7969,10453505.0,31.1453,5357024.0,17.3286,7206044.0,47.1601,14467112.0,76.16,4408419.0,57.47,11600400.0,620.8437,1609469.0,14.515,6907600.0,67.73,2063300.0,33.18,4713800.0,,0.0,31.79,9246300.0,50.76,6478600.0,30.0,581636.0,60.68,1573600.0,52.1836,9041413.0,196.25,2317382.0,73.79,4392900.0,993.0,249947.0,69.38,1534200.0,18.605,2186400.0,388.5333,94696442.0,10.43,667000.0,15.8101,9879694.0,113.33,1623000.0,26.5,4999200.0,67.0485,7681071.0,433.3999,2102210.0,,0.0,342.25,370632.0,3.6542,25660800.0,79.21,16521700.0,26.3267,392100.0,115.75,320673.0,,0.0,89.01,12635700.0,,0.0,17.0,935300.0,97.45,0.0,454.25,152363.0,57.729,17504220.0,,0.0,61.5901,2206270.0,11.58,20173300.0,47.73,20061800.0,27.76,383400.0,34.44,74305500.0,59.7886,6134100.0,248.632,2619075.0,7.933,3328000.0,149.4625,1661130.0,73.83,2434000.0,6.0599,16464129.0,108.55,341500.0,135.2983,1563456.0,633.5,66712.0,130.15,1982422.0,131.6,657415.0,,0.0,103.7,72220.0,,0.0,61.5178,58689.0,,0.0,10.9,906053.0,14.9267,7413000.0,26.055,392800.0,17.865,13824800.0,52.92,8824700.0,,0.0,0.3286,152005000.0,827.7646,9226130.0,7.5246,4517630.0,15.4925,23320400.0,72.1806,2739790.0,23.19,36043971.0,,0.0,39.28,5235700.0,47.28,4772700.0,22.92,9415500.0,72.99,3815200.0,52.44,7638000.0,0.7222,741036000.0,466.53,148100.0,3771.3152,5945519.0,,0.0,,0.0,,0.0,1331.0,8491342.0,22.0058,2544602.0,,0.0,807.5,32550.0,3.163,1987875.0,21.1565,4977936.0,46.17,3339500.0,7.54,8391400.0,,0.0,94.35,2098701.0,25.87,15863938.0,21.61,47973000.0,1.8033,32131500.0,,0.0,,0.0,184.0,75318.0,72.7264,8846197.0,,0.0,94.0794,76949.0,246.75,7220518.0,,0.0,,0.0,,0.0,723.1249,17474.0,,0.0,33.51,4198900.0,32.2067,5874000.0,,0.0,44.15,2636500.0,18.9,641270.0,,0.0,51.62,3801600.0,78.74,9288800.0,,0.0,1233.252,2415087.0,22.6945,63408218.0,66.08,2532600.0,72.54,14875400.0,18.42,5143600.0,66.61,4069800.0,176.5,216940.0,,0.0,8.78,7622600.0,,0.0,65.675,202884.0,87.75,97010.0,26.71,1547200.0,50.08,1665000.0,,0.0,,0.0,62.1,3899300.0,257.75,98500.0,992.9995,1436331.0,20.5373,2346813.0,42.34,923400.0,25.87,139300.0,18.32,1102400.0,219.5,43790.0,32.515,5059800.0,336.5,217292.0,51.376,3151600.0,,0.0,569.4596,20970319.0,,0.0,69.47,2517200.0,,0.0,645.0,8777760.0,673.5,8372095.0,,0.0,16.17,1735200.0,371.5,1015437.0,23.14,1331200.0,23.07,4588300.0,,0.0,37.79,27370900.0,24.2228,509062.0,,0.0,201.5,1779859.0,1058.0,64112.0,34.64,5923900.0,1051.0,212218.0,56.7,1054100.0,24.01,580100.0,651.0,11021290.0,19.58,10257700.0,,0.0,73.2792,1245001.0,123.25,395000.0,4131.3506,7209291.0,19.3733,2566950.0,2775.8203,3204434.0,57.32,2993500.0,24.66,1227000.0,73.6,477854.0,42.5,7582190.0,82.78,2062342.0,60.68,2891200.0,3.7965,1065656.0,,0.0,52.45,1542000.0,92.75,4192010.0,5.5225,9247600.0,181.1928,33071057.0,185.25,2494751.0,30.19,1635900.0,629.5,120517.0,107.9,15810829.0,45.2863,14670125.0,25.43,1105500.0,99.2794,4900452.0,11.72,3383434.0,147.0,19886.0,236.0,10078.0,11.8141,125529833.0,66.1884,8430599.0,32.7,8719238.0,28.5,2257200.0,365.0,21051110.0,9.73,48409600.0,22.7,23305100.0,,0.0,182.25,119650.0,189.21,8475841.0,,0.0,,0.0,225.1169,21364786.0,56.98,3350476.0,754.9777,2948913.0,941.0,6534973.0,155.0,0.0,2152.0,4915970.0,,0.0,18.8367,7516200.0,85.7206,20370947.0,48.63,266000.0,98.61,8010400.0,1014.0,3126473.0,128.4,2090755.0,334.1046,1663663.0,623.0,7210239.0,43.76,579000.0,23.21,1876500.0,105.75,660055.0,40.5,7358600.0,118.5,81132.0,,0.0,74.0194,4065645.0,42.36,2889500.0,,0.0,61.5,1827454.0,888.4612,277359.0,30.975,2511600.0,75.0,15000.0,351.2578,2652526.0,6.575,4100.0,1659.0,3972123.0,,0.0,,0.0,1464.8235,8335665.0,30.14,596600.0,243.25,766437.0,,0.0,14.7042,300.0,26.425,3852800.0,8.65,7461026.0,83.93,5440900.0,21.33,3357200.0,40.585,4097498.0,,0.0,248.5,1951820.0,1504.0,1009676.0,,0.0,45.49,2249400.0,7.69,4685800.0,680.0,953347.0,17.14,864322.0,,0.0,70.95,2837500.0,,0.0,28.78,6976500.0,29.4562,74335053.0,50.81,1947600.0,510.1249,5147710.0,,0.0,395.0584,1143372.0,42.24,459100.0,53.31,545300.0,,0.0,16.84,1329200.0,33.37,2242300.0,91.2,4034580.0,196.25,60196.0,23.0,258229.0,9.03,3685500.0,27.25,7552100.0,,0.0,49.92,13026700.0,,0.0,144.25,50036.0,,0.0,6.655,24629200.0,14.06,90400.0,55.47,4937000.0,143.4,383410.0,34.66,1340600.0,782.5405,2020967.0,14.0,34200.0,27.32,9526900.0,,0.0,,0.0,13.675,2788000.0,,0.0,50.41,5469900.0,,0.0,51.13,5823800.0,164.25,1418815.0,530.4164,60266215.0,,0.0,14.16,2883800.0,24.3211,15559723.0,,0.0,58.74,16608876.0,16.49,1262300.0,161.8,38928556.0,30.48,16788900.0,62.0,2716600.0,12.87,261400.0,26.03,7075900.0,,0.0,146.1328,5277628.0,19.24,2269700.0,25.01,1113600.0,,0.0,14.5,1019800.0,1849.0,11760611.0,,0.0,56.19,9381400.0,28.63,16579200.0,66.71,5093900.0,15.54,2052800.0,,0.0,,0.0,29.02,18578900.0,325.25,621770.0,738.5,3998764.0,,0.0,679.0,135789.0,,0.0,,0.0,60.7717,2129951.0,56.3711,12456175.0,,0.0,68.37,2985800.0,,0.0,196.1195,193891967.0,348.0,1336689.0,148.53,2780033.0,93.3386,470112.0,,0.0,35.08,3629600.0,21.71,2279800.0,,0.0,448.3618,2985960.0,47.6761,1266350.0,14.84,17051600.0,491.5198,4007214.0,39.6477,26413894.0,15.0,1076200.0,80.11,804100.0,,0.0,11.1471,5082492.0,,0.0,18.7528,9086232.0,24.42,1732000.0,697.5,2183749.0,43.13,1207900.0,27.04,37293300.0,,0.0,1805.2153,119973.0,31.16,4505400.0,29.3472,4958415.0,15.6333,81592800.0,,0.0,585.0,0.0,,0.0,8.7319,4779338.0,11.935,4749600.0,19.985,436800.0,969.9496,3107790.0,97.6159,419251.0,48.95,689410.0,66.41,3863600.0,108.26,2303600.0,22.54,2470800.0,91.56,26198800.0,,0.0,,0.0,27.4407,6430315.0,,0.0,65.6408,3162512.0,32.27,454200.0,,0.0,,0.0
2008-01-10,147.7777,658683.0,26.4449,6191602.0,,0.0,2748.5801,5503353.0,6.3579,1482975200.0,,0.0,314.2856,4636857.0,801.0,2494896.0,36.0288,2191955.0,,0.0,28.8408,17637974.0,34.884,4930612.0,19.5041,7053012.0,8.04,8147700.0,33.61,3512900.0,,0.0,39.25,8393300.0,27.66,3643900.0,44.58,9440700.0,997.0,2094814.0,36.7252,3519396.0,45.43,2588962.0,44.66,2998400.0,,0.0,52.45,2231100.0,21.7,4629500.0,32.645,10237000.0,,0.0,86.45,2004385.0,72.0,5292046.0,47.5108,3049125.0,1156.2,1135130.0,19.35,5490760.0,66.62,1603300.0,,0.0,23.97,612400.0,28.03,19749100.0,38.04,1033700.0,,0.0,15.26,1815200.0,51.8,5067700.0,,0.0,,0.0,138.92,4174058.0,350.0,1467936.0,16.4,29988700.0,,0.0,5.96,55612700.0,18.9556,2805300.0,47.56,8819900.0,53.99,3328600.0,39.33,3068000.0,4.213,232198000.0,,0.0,644.5,4130589.0,,0.0,45.51,1939800.0,5.4467,1347000.0,106.04,3304500.0,,0.0,85.1526,3171330.0,5.0875,10242400.0,,0.0,,0.0,97.3,700300.0,,0.0,233.0,2023204.0,261.0,743992.0,567.5,206273.0,36.0649,1520981.0,,0.0,28.02,576600.0,24.475,279440.0,,0.0,623.0237,10552646.0,86.86,1698200.0,,0.0,49.63,896700.0,,0.0,11.97,5852400.0,48.92,18732300.0,2297.0,6894173.0,109.71,1240700.0,82.36,9411400.0,493.5,14885700.0,497.7208,3489717.0,39.3,60532300.0,181.6666,13122.0,,0.0,10.9125,4420800.0,418.4564,54763346.0,49.89,12792128.0,2049.0,4926268.0,34.2477,10895222.0,63.11,7378703.0,,0.0,,0.0,14.709,99163023.0,46.57,10366300.0,407.1412,2848079.0,,0.0,87.3366,2048360.0,49.32,1032842.0,35.32,6967200.0,170.0,3509807.0,15.5861,2707031.0,127.1,810500.0,29.0,1700.0,176.5,28500.0,132.8,194170.0,59.18,5041300.0,47.53,10608200.0,915.6389,1674907.0,102.78,1853800.0,78.85,5440100.0,5.2817,440881.0,208.83,1560900.0,726.2407,17756533.0,,0.0,42.09,3821745.0,26.93,17401500.0,147.3182,57320.0,56.7959,4836737.0,40.3,2610040.0,70.99,4825392.0,,0.0,652.0,1731052.0,,0.0,286.7274,1945027.0,605.0,54072084.0,,0.0,23.34,891500.0,485.0,10242007.0,,0.0,185.0,0.0,89.22,1320000.0,11.5,1485400.0,315.25,0.0,636.0,0.0,,0.0,11.7,15810800.0,276.75,34941355.0,228.6904,25573577.0,463.0,8875.0,8.675,1264216.0,649.0,3515154.0,19.4701,8084135.0,86.99,2114000.0,365.75,1151597.0,,0.0,281.1,10559540.0,49.99,4027836.0,18.6148,3205690.0,60.69,5768700.0,35.49,2377107.0,,0.0,67.41,6914600.0,61.65,2846200.0,950.0,0.0,198.58,572246.0,,0.0,17.51,8905900.0,206.5185,290773.0,,0.0,,0.0,38.3,2236800.0,1974.0,1377960.0,373.3172,2485173.0,15.35,3148400.0,,0.0,22.136,14349000.0,,0.0,2045.0,0.0,14.0625,2643600.0,353.0062,826968.0,48.43,1458900.0,,0.0,,0.0,56.3,2405400.0,38.15,1047700.0,970.0,4872.0,40.45,5372400.0,2.021,884040.0,62.86,1888500.0,8.61,47580600.0,,0.0,122.34,4844500.0,2.462,59525000.0,52.68,5520200.0,17.02,4570800.0,308.4716,11740787.0,6.84,3711200.0,16.97,2556400.0,59.5454,0.0,42.92,26990700.0,65.5737,3841888.0,9.6275,3651600.0,63.9584,17302917.0,23.355,3123600.0,,0.0,34.37,2369500.0,324.594,19012459.0,2.6569,7740800.0,44.07,1419200.0,559.3467,703676.0,34.06,109700.0,68.44,624200.0,13.895,8768000.0,,0.0,,0.0,25.062,11139208.0,26.24,55332800.0,4.106,2551000.0,4.8289,75970800.0,7.9825,7091200.0,,0.0,10.515,4882400.0,14.99,12558000.0,,0.0,281.0,359924.0,,0.0,37.63,13815700.0,91.9,13786500.0,842.0,35832.0,,0.0,47.74,2683800.0,15.98,17947800.0,,0.0,,0.0,120.09,1714225.0,65.0918,8576043.0,1718.812,71541.0,21.9743,14647268.0,,0.0,90.24,4912100.0,,0.0,8.1378,13887000.0,,0.0,,0.0,,0.0,46.27,4900782.0,1051.0,10112056.0,53.97,1823500.0,11.14,10340500.0,23.87,6455243.0,27.7518,7557591.0,30.67,12240900.0,1215.0,784757.0,34.93,1613300.0,7.6133,5985000.0,155.0,97645.0,28.4335,2695590.0,,0.0,66.25,1737201.0,26.4649,4367364.0,,0.0,171.2,33055.0,12.33,540300.0,20.962,3840922.0,616.0,4029986.0,125.3736,0.0,3.509,7928090.0,37.8809,2591580.0,15.45,36647935.0,,0.0,61.32,2212867.0,29.615,1499000.0,88.65,3232200.0,2.15,1292800.0,53.72,4575500.0,12.7778,45606845.0,50.95,1268300.0,46.62,4145700.0,,0.0,444.25,380045.0,,0.0,33.01,1561200.0,104.03,569700.0,54.46,2562200.0,20.91,3501600.0,41.5097,1051162.0,69.5515,0.0,88.37,4080200.0,507.0,12653370.0,31.505,4518000.0,52.94,5098500.0,51.7,1634714.0,6.9988,42936616.0,42.39,1932769.0,25.14,18884880.0,,0.0,105.0,2500.0,46.1611,16715789.0,44.51,5305000.0,213.25,48827.0,,0.0,87.93,1014300.0,34.14,3848200.0,29.6625,1485398.0,7.658,164160.0,52.09,87500.0,30.78,1067900.0,56.4687,411784.0,,0.0,91.34,460600.0,44.09,5459000.0,62.155,4887000.0,25.48,985400.0,3.82,4305600.0,50.95,128810.0,60.7632,6105289.0,40.63,2004200.0,54.9,4448700.0,361.75,4318712.0,13.09,607200.0,477.2725,5709609.0,6.25,61641000.0,,0.0,4.505,21329600.0,308.0,1513480.0,,0.0,48.385,22914600.0,52.91,499700.0,85.02,4717200.0,77.84,2910900.0,699.2992,6700.0,135.3,1368090.0,23.23,4302000.0,,0.0,555.6325,9337853.0,273.0,87831.0,13.42,7067596.0,28.46,606400.0,37.76,1990400.0,23.69,9204200.0,28.795,247600.0,228.5,6040.0,,0.0,94.0,5715979.0,19.7205,239277.0,,0.0,71.45,2148000.0,,0.0,,0.0,225.97,5905400.0,106.4,195320.0,,0.0,,0.0,452.9906,18597.0,212.0,462288.0,167.0,5403.0,,0.0,88.83,2214600.0,,0.0,1050.0,1090.0,172.1443,9457776.0,,0.0,,0.0,,0.0,,0.0,424.6,409840.0,24.11,19160000.0,28.67,5074800.0,27.48,1905075.0,85.0995,2940938.0,,0.0,22.94,16267800.0,,0.0,283.336,205381.0,771.0,3975252.0,16.1079,254317685.0,16.1844,253114632.0,42.97,1178000.0,314.9117,3036560.0,19.55,2440000.0,446.2,1007940.0,170.4427,1236663.0,78.0,7172100.0,,0.0,196.91,14830500.0,38.0,69550.0,1393.1757,15735465.0,79.94,1889300.0,36.19,15601100.0,23.29,2895600.0,104.5,11910832.0,12.65,12528800.0,,0.0,,0.0,25.28,16098800.0,84.7206,202644.0,35.98,1383300.0,65.35,266470.0,180.5,6406.0,78.5,22360.0,111.2291,7516.0,84.43,2922300.0,,0.0,502.5,458848.0,330.0,33684.0,215.0,2063938.0,,0.0,,0.0,2863.1377,2062068.0,29.85,1122904.0,39.25,582529.0,286.1107,552166.0,34.87,3580000.0,51.9546,7851807.0,,0.0,20.5904,54328845.0,313.0,36009.0,9.98,1308800.0,709.3485,51559594.0,24.1294,1965285.0,228.25,158028.0,16.603,10698578.0,383.7612,977620.0,37.92,1684100.0,682.0,500828.0,,0.0,46.5,380560.0,85.07,2132800.0,,0.0,67.75,7842937.0,2072.5271,185722.0,,0.0,120.25,6574.0,268.0,20939985.0,10.66,79637392.0,95.5258,11123896.0,,0.0,34.696,10333000.0,816.1063,3093323.0,466.0,116895.0,30.195,636600.0,127.5,23410.0,32.29,1025600.0,45.66,914500.0,6.232,12382205.0,382.25,2167256.0,1089.5406,3947039.0,,0.0,578.2348,9437986.0,2385.8237,3064592.0,407.1428,4197371.0,549.5431,1920193.0,11.18,2686200.0,363.1991,7268223.0,19.5425,15412081.0,110.6891,0.0,22.54,81185100.0,30.89,2592500.0,,0.0,309.1354,5052556.0,28.8107,5309375.0,7.44,7429899.0,109.7475,51778.0,,0.0,,0.0,31.6543,728078.0,4.8607,84319154.0,29.7367,15965100.0,16.68,692400.0,,0.0,898.5,1568376.0,69.7,25451502.0,49.04,5619300.0,7.028,52099005.0,27.84,3889000.0,73.0,0.0,74.8819,3609984.0,129.7,82510.0,25.13,2546300.0,15.07,4259300.0,19.4832,10303856.0,3.53,19882500.0,296.75,1520861.0,137.9,0.0,222.0,281904.0,188.0,68363.0,127.1,63500.0,484.0,305078.0,23.97,1138100.0,2019.9346,1028993.0,49.0,3677100.0,67.91,13043400.0,41.33,41863600.0,,0.0,,0.0,,0.0,49.2019,1748517.0,,0.0,84.2913,1828394.0,23.05,7125100.0,,0.0,119.6,87007770.0,,0.0,856.3402,775392.0,33.08,3774600.0,,0.0,42.72,4134300.0,528.0,631506.0,65.5801,3621400.0,,0.0,19.16,3251800.0,,0.0,32.78,28944200.0,13.55,17646000.0,,0.0,48.92,2831700.0,1364.0457,4202208.0,48.8148,1345046.0,14.002,14258109.0,127.0,41058590.0,66.9845,1887077.0,47.0699,4935224.0,35.97,811400.0,9.72,1711600.0,279.6662,65155877.0,56.85,6288300.0,102.0,0.0,108.54,2639600.0,21.06,2551000.0,20.78,16087700.0,20.53,766800.0,3.883,22455000.0,310.0,335061.0,1695.8301,1280408.0,17.36,2726000.0,12.15,15218400.0,85.76,3215200.0,,0.0,355.0,25406.0,,0.0,13.36,567700.0,19.599,49088000.0,42.11,516700.0,352.2479,10131574.0,31.8724,4584134.0,17.6362,7054803.0,47.7257,11210522.0,75.17,2015329.0,58.17,10767000.0,606.2967,3687628.0,14.5,7600400.0,67.37,1457200.0,34.9,6035800.0,,0.0,32.7,9782700.0,50.81,4699100.0,29.25,231866.0,64.06,1506600.0,53.5116,6620249.0,186.0,2091092.0,74.17,2380300.0,966.0,220403.0,70.58,849600.0,19.025,1835400.0,375.0047,51429137.0,10.62,355200.0,15.7376,7902698.0,113.68,1485600.0,26.6,5337700.0,67.0652,8175617.0,431.7499,3390732.0,,0.0,343.75,562228.0,3.7658,27895200.0,78.82,12825800.0,26.0333,321300.0,107.0,3581489.0,,0.0,93.53,7007800.0,,0.0,16.77,698200.0,95.85,0.0,448.0,240015.0,57.7004,14409476.0,,0.0,57.3355,4116937.0,11.47,13136500.0,48.41,20270800.0,29.64,531500.0,34.33,72446000.0,60.3545,5548200.0,229.2494,1590312.0,7.611,5457000.0,148.3571,2334017.0,75.03,1714300.0,5.9851,12451238.0,109.5,652400.0,129.3709,3720910.0,620.0,146204.0,130.55,2516856.0,132.1,926340.0,,0.0,101.8,78900.0,,0.0,61.3515,3726586.0,,0.0,10.86,1512527.0,15.34,5394600.0,26.47,381000.0,18.0025,13569600.0,53.92,10733500.0,,0.0,0.3529,133791000.0,834.5337,7815739.0,7.501,5881241.0,15.635,22925600.0,71.765,1973990.0,23.4,30969540.0,,0.0,39.54,3090700.0,47.79,3807500.0,22.86,6731600.0,74.6,2984500.0,55.67,7409300.0,0.7072,554432000.0,477.2,116500.0,3697.3679,7462724.0,,0.0,,0.0,,0.0,1294.0,3526508.0,22.3256,2486398.0,,0.0,807.5,1710.0,3.2741,3038175.0,21.4498,2516495.0,45.83,2612800.0,7.71,6449100.0,,0.0,91.5,2266653.0,25.76,12234479.0,21.68,42107400.0,1.7433,111810000.0,,0.0,,0.0,183.0,109288.0,69.9385,13490993.0,,0.0,86.6465,148328.0,241.25,4352208.0,,0.0,,0.0,,0.0,720.4166,19642.0,,0.0,33.87,3538300.0,32.84,7531050.0,,0.0,44.22,1823200.0,19.025,1197270.0,,0.0,50.46,3594200.0,79.57,7874900.0,,0.0,1071.1113,5088622.0,22.8463,57593406.0,67.0,2500200.0,72.48,13039700.0,19.26,6618900.0,65.68,3015800.0,174.5,237791.0,,0.0,9.29,10067400.0,,0.0,62.9,117944.0,86.0,6560.0,27.04,1288700.0,51.36,1547400.0,,0.0,,0.0,62.54,4686500.0,258.0,11600.0,980.2495,1369750.0,20.6783,1928404.0,42.5,1099000.0,24.47,198900.0,18.53,740900.0,219.5,36910.0,32.555,3720800.0,336.5,23784.0,50.6868,2451471.0,,0.0,557.4491,14201343.0,,0.0,71.73,1785900.0,,0.0,645.0,10965473.0,672.0,4922527.0,,0.0,16.05,1257400.0,370.0,408438.0,22.92,1197941.0,23.48,4219700.0,,0.0,37.99,22563300.0,24.373,878578.0,,0.0,206.5,6070018.0,1034.0,423257.0,36.35,3963200.0,1043.0,347235.0,56.54,1099200.0,24.75,781200.0,644.0,5763721.0,20.06,10915000.0,,0.0,71.6334,1465190.0,123.25,20215.0,4151.1772,5600425.0,19.8,2477850.0,2687.854,4557070.0,58.21,1793100.0,24.84,895600.0,70.71,512109.0,42.875,12452960.0,84.55,2108353.0,61.15,2253700.0,3.7373,1385100.0,,0.0,52.51,1085900.0,91.05,2672410.0,6.1425,18081200.0,180.1633,22483960.0,181.0,2261726.0,30.34,1803400.0,624.0,144775.0,106.0,27454166.0,45.557,11332112.0,25.74,1631100.0,98.4621,4210040.0,11.54,2009786.0,151.0,10007.0,233.75,25529.0,11.6756,137967947.0,65.6315,5708628.0,32.7,8976619.0,28.59,1408300.0,388.0,33169617.0,10.155,45485000.0,23.76,12094000.0,,0.0,182.5,509331.0,187.0,11458517.0,,0.0,,0.0,223.539,8352373.0,56.83,2390601.0,750.1271,2601716.0,932.0,4557517.0,155.0,0.0,2124.0,4687229.0,,0.0,18.9067,6354900.0,84.1395,10665578.0,49.16,167900.0,97.09,10320800.0,1005.0,1447770.0,127.7,3701105.0,331.6195,2978939.0,621.0,6287849.0,43.16,557900.0,23.4,1112600.0,101.75,2680484.0,40.21,6657900.0,120.0,132052.0,,0.0,75.8664,4233184.0,42.49,2958700.0,,0.0,60.25,3688045.0,909.9996,971903.0,30.89,2466600.0,77.0,1874840.0,344.9817,3105296.0,6.875,5428.0,1679.0,2135272.0,,0.0,,0.0,1447.1653,4703094.0,30.7,726600.0,238.0,851794.0,,0.0,15.4536,767.0,27.145,5118400.0,8.49,8709014.0,83.35,5760700.0,21.86,2040500.0,40.47,2915808.0,,0.0,244.5,2859000.0,1492.0,1793210.0,,0.0,46.46,1626400.0,7.93,9183700.0,688.0,1912825.0,16.61,1239636.0,,0.0,69.64,3144000.0,,0.0,29.12,5294200.0,29.7583,47312213.0,51.18,1292000.0,524.7082,4673013.0,,0.0,400.6288,1174050.0,42.24,405400.0,52.36,489300.0,,0.0,16.8575,997200.0,33.82,2806200.0,91.4,5774355.0,200.5,39142.0,22.95,518820.0,9.18,3416000.0,27.61,8340800.0,,0.0,51.55,18752700.0,,0.0,143.25,29236.0,,0.0,7.1125,44342400.0,14.13,93500.0,56.01,4331200.0,140.8,571345.0,35.12,859950.0,781.0486,2399786.0,14.0633,154800.0,28.87,6965600.0,,0.0,,0.0,13.625,2201000.0,,0.0,52.37,4088200.0,,0.0,51.57,4137600.0,164.0,1246830.0,527.2497,40751645.0,,0.0,14.49,2816200.0,25.0584,10297352.0,,0.0,57.75,11392770.0,16.7,800800.0,157.1,33594608.0,30.43,14883200.0,61.78,2466500.0,13.13,240800.0,32.19,17910500.0,,0.0,148.2661,5263665.0,19.63,3060800.0,24.635,1981800.0,,0.0,16.07,1232700.0,1819.0,12184855.0,,0.0,56.09,6413600.0,29.2125,11485600.0,69.66,12525400.0,16.57,2857100.0,,0.0,,0.0,29.97,16080400.0,309.0,844585.0,744.5,2600166.0,,0.0,669.5,341786.0,,0.0,,0.0,61.0128,1346760.0,57.0018,8056107.0,,0.0,67.74,2503800.0,,0.0,196.7451,128467921.0,343.0,1429837.0,149.05,2044521.0,92.762,482538.0,,0.0,35.59,2957500.0,22.36,1925200.0,,0.0,433.0427,3035209.0,49.332,1314864.0,15.1,14108100.0,475.9776,4739208.0,40.5626,22965860.0,15.145,2160200.0,80.03,1319400.0,,0.0,11.1286,2620070.0,,0.0,19.2063,7782812.0,24.06,1781600.0,685.0,1589039.0,43.98,1099800.0,27.91,44359200.0,,0.0,1767.2299,206365.0,31.64,3605400.0,29.3309,4587341.0,16.1333,107084400.0,,0.0,579.5,0.0,,0.0,8.9007,5338913.0,11.8,3844000.0,19.925,428600.0,929.5708,3013080.0,97.0861,574291.0,50.0,319850.0,67.23,2867900.0,108.99,2639700.0,22.75,2942300.0,91.66,27285300.0,,0.0,,0.0,28.0374,5668047.0,,0.0,66.5146,2882249.0,32.0,624900.0,,0.0,,0.0
2008-01-11,148.8332,736235.0,25.7511,4102012.0,,0.0,2815.9519,7837382.0,6.1675,1232285600.0,,0.0,315.3332,5694616.0,794.0,3498063.0,34.2471,3648130.0,,0.0,29.0279,16646103.0,35.6169,3487209.0,19.9573,7037056.0,7.9189,4379400.0,32.79,3567100.0,,0.0,38.05,10801200.0,26.52,3810300.0,43.64,8905100.0,991.0,1999939.0,36.0667,3340915.0,44.8,3229685.0,43.18,2802400.0,,0.0,51.86,1795900.0,21.11,3887500.0,32.64,6897400.0,,0.0,87.15,2074240.0,72.5,7740924.0,47.044,2588474.0,1153.6,897175.0,19.02,3415609.0,66.75,1701100.0,,0.0,23.65,1567800.0,27.52,7112500.0,37.35,610500.0,,0.0,14.77,918300.0,51.49,3419000.0,,0.0,,0.0,140.15,3502061.0,351.25,939584.0,16.4,22924800.0,,0.0,6.25,41432000.0,18.6311,1927350.0,47.62,9080900.0,53.58,1995800.0,39.03,3608900.0,4.054,212486000.0,,0.0,651.5,4387894.0,,0.0,45.17,1507100.0,5.33,1607400.0,104.92,2013300.0,,0.0,83.6078,2450411.0,4.89,11476800.0,,0.0,,0.0,97.71,837300.0,,0.0,235.0,942611.0,259.75,1298612.0,563.5,265796.0,34.9091,1332177.0,,0.0,27.85,647600.0,24.3,57820.0,,0.0,623.5177,10650328.0,87.86,1449500.0,,0.0,48.5,827500.0,,0.0,11.57,1866300.0,44.0,57219900.0,2318.0,9827121.0,106.09,1020100.0,80.52,6556600.0,489.0,14319800.0,480.9684,3298620.0,38.5,79116300.0,180.8333,0.0,,0.0,10.9675,3523600.0,430.0032,72467228.0,49.92,7868584.0,1985.0,8339302.0,34.6062,8992549.0,63.1887,5361909.0,,0.0,,0.0,14.7282,67784125.0,44.2,13387700.0,410.4035,2713309.0,,0.0,88.9854,1852278.0,46.83,1490709.0,34.0,7614000.0,166.5,1218347.0,14.8992,3630938.0,129.35,1034700.0,28.75,1475.0,176.5,75037.0,133.1,442680.0,59.02,2588800.0,46.5,8732600.0,977.3033,1320898.0,96.24,1516300.0,79.31,4659500.0,5.1388,274421.0,204.06,303700.0,744.8835,6013390.0,,0.0,41.88,4287339.0,26.48,15932900.0,146.349,34883.0,54.9747,4995842.0,40.175,1548590.0,72.68,5132448.0,,0.0,663.0,1620112.0,,0.0,295.3638,1809306.0,600.5,49865412.0,,0.0,23.52,837700.0,490.0,9943553.0,,0.0,182.75,0.0,87.54,835000.0,11.125,2696400.0,318.25,0.0,639.0,0.0,,0.0,11.74,13578800.0,280.25,54514049.0,231.1495,11449195.0,461.25,8996.0,8.565,1921580.0,728.5,4579590.0,19.686,8208045.0,89.3,2257000.0,354.75,950173.0,,0.0,285.6,8894630.0,50.49,2962275.0,18.428,3973091.0,61.26,3847300.0,33.89,4265125.0,,0.0,66.01,9247500.0,60.18,2081700.0,950.0,0.0,202.2663,815388.0,,0.0,17.91,6161000.0,207.7777,373614.0,,0.0,,0.0,37.37,2735600.0,1994.0,1829805.0,378.931,2950693.0,14.96,3503300.0,,0.0,22.52,13434000.0,,0.0,2045.0,0.0,13.8225,2211600.0,338.6406,992133.0,47.45,1485000.0,,0.0,,0.0,55.05,2473800.0,37.66,756100.0,975.0,21152.0,39.705,8826800.0,2.021,568310.0,61.57,1882400.0,8.56,45222200.0,,0.0,123.534,4440500.0,2.334,56630000.0,49.56,2911500.0,16.91,2105000.0,304.0203,15934815.0,6.6925,1991200.0,16.82,1488800.0,59.5454,666.0,42.59,13290600.0,67.3119,3056387.0,9.5625,1968400.0,63.3028,14558519.0,23.655,3913200.0,,0.0,33.75,2257100.0,326.5278,15653599.0,2.5875,8673600.0,44.59,1121300.0,569.7443,931378.0,34.44,68100.0,68.35,555700.0,13.6175,6540000.0,,0.0,,0.0,25.5115,15376682.0,25.87,51454300.0,3.897,2537000.0,4.72,60615000.0,7.875,5257200.0,,0.0,10.485,4225200.0,13.555,24314200.0,,0.0,277.0,323736.0,,0.0,36.77,15373900.0,90.67,10575000.0,821.0,46494.0,,0.0,47.29,2624700.0,15.48,7343700.0,,0.0,,0.0,123.27,2493369.0,65.4025,10573031.0,1733.459,105370.0,21.5813,11162023.0,,0.0,89.26,4912200.0,,0.0,7.2089,18779400.0,,0.0,,0.0,,0.0,46.39,4200914.0,1021.0,20645824.0,53.81,855500.0,11.05,11052900.0,23.79,7902077.0,26.7873,7141296.0,30.32,11671000.0,1240.0,806900.0,34.67,749800.0,7.4167,5415300.0,154.0,61679.0,28.4699,1853424.0,,0.0,65.6666,2142525.0,25.3119,2386715.0,,0.0,171.2,2520.0,11.86,682000.0,19.8356,3324533.0,599.0,3337594.0,123.0115,5079.0,3.501,4827960.0,37.7021,2137325.0,15.32,27476613.0,,0.0,60.54,2010833.0,29.54,1159200.0,87.17,2853100.0,2.1375,738400.0,52.86,4079700.0,12.4916,29344075.0,49.21,1452200.0,46.92,2862200.0,,0.0,438.5,276361.0,,0.0,32.43,1472700.0,102.98,379000.0,54.61,1765000.0,19.38,9338800.0,39.9245,2026464.0,69.5515,0.0,87.63,4665400.0,515.5,9992580.0,31.07,2794200.0,51.39,5239900.0,52.13,1549552.0,6.8654,57810282.0,40.75,2419714.0,25.0,22890208.0,,0.0,105.0,112592.0,44.711,22526874.0,44.465,5747200.0,210.5,19650.0,,0.0,86.78,1294300.0,33.64,3434600.0,29.951,1894498.0,7.8,151050.0,50.08,115200.0,30.55,596500.0,55.6875,287000.0,,0.0,91.09,364100.0,43.02,3848400.0,62.195,4269200.0,25.15,698700.0,3.8225,3753600.0,51.1,62305.0,59.9715,5630011.0,40.57,2273100.0,52.9,2370800.0,359.75,9240636.0,13.17,399900.0,501.5452,7820935.0,6.06,33524900.0,,0.0,4.3362,19016000.0,310.0,1176206.0,,0.0,47.06,25796600.0,52.63,519800.0,84.04,3546800.0,76.87,2650500.0,699.3009,8490.0,134.6,848130.0,21.4,3596700.0,,0.0,554.4095,5189131.0,262.5,16985.0,13.0075,9076204.0,28.49,1036600.0,37.21,2281800.0,24.36,6799100.0,28.475,178400.0,228.5,0.0,,0.0,96.25,4698580.0,19.3378,280149.0,,0.0,71.0,1252900.0,,0.0,,0.0,221.0,4565500.0,106.8,119760.0,,0.0,,0.0,446.6105,7690.0,221.0,3512820.0,167.5,18310.0,,0.0,86.56,1933100.0,,0.0,1030.0,1759.0,168.55,9602191.0,,0.0,,0.0,,0.0,,0.0,424.6,424132.0,24.34,17491800.0,28.075,6503000.0,27.2356,1153800.0,86.7613,3485650.0,,0.0,22.59,12023200.0,,0.0,289.8495,158060.0,780.0,114963.0,15.8967,199826201.0,15.9722,198880920.0,42.28,1042300.0,312.0729,2947903.0,19.155,2213000.0,439.1,751480.0,168.6349,1010241.0,71.4,6305700.0,,0.0,198.74,12400600.0,37.4,142410.0,1371.0138,17500003.0,76.87,1573200.0,35.92,13297600.0,22.34,2362000.0,105.75,15473335.0,12.48,7679600.0,,0.0,,0.0,24.71,17627000.0,87.4874,111731.0,34.74,2800300.0,64.6,325920.0,180.25,0.0,77.25,78000.0,111.7095,25381.0,83.67,1801200.0,,0.0,510.0,636200.0,314.0,157340.0,217.0,3271431.0,,0.0,,0.0,2892.5747,821388.0,29.95,678250.0,39.2,499994.0,325.7442,767539.0,35.18,5468400.0,51.0381,5002462.0,,0.0,20.436,40140038.0,309.0,32609.0,10.12,2547600.0,708.4771,61243766.0,23.898,2259810.0,225.75,210168.0,16.3289,7996302.0,376.9467,926442.0,37.46,1377700.0,685.0,438888.0,,0.0,45.56,264900.0,84.28,1146700.0,,0.0,70.25,6884535.0,2031.6219,220317.0,,0.0,119.5,58624.0,284.5,42720174.0,10.44,61656036.0,93.3748,9372055.0,,0.0,34.624,6809000.0,827.9563,1562026.0,467.5,11123.0,29.91,868000.0,125.0,122471.0,30.48,901900.0,45.72,776400.0,6.0359,22607825.0,392.5,2888136.0,1143.9027,5385143.0,,0.0,575.4345,9419284.0,2345.9443,3612890.0,382.2857,5811964.0,568.9288,2148899.0,10.82,1142600.0,375.628,8468119.0,19.8496,18553465.0,110.9389,0.0,21.99,75915200.0,30.3,2814500.0,,0.0,312.0518,4793903.0,28.9694,4700956.0,7.4,6556474.0,106.7544,134726.0,,0.0,,0.0,31.2107,424469.0,4.9308,85845869.0,29.1322,10555200.0,16.08,341000.0,,0.0,917.0,2092368.0,68.2,38681568.0,47.92,3521400.0,6.96,51076610.0,27.42,1940800.0,71.75,0.0,73.3765,1796046.0,130.3,231555.0,24.56,2968300.0,14.45,2625100.0,18.7441,11291132.0,3.535,960800.0,314.75,1729779.0,135.3,0.0,220.0,163230.0,187.0,288588.0,126.9,88370.0,485.0,250508.0,23.88,1005100.0,2016.6069,824812.0,49.15,3733950.0,67.88,15541800.0,40.86,37520500.0,,0.0,,0.0,,0.0,47.784,2506797.0,,0.0,85.5089,1311137.0,23.23,5370800.0,,0.0,126.6,49273748.0,,0.0,873.8028,481751.0,32.58,2656000.0,,0.0,41.81,3061900.0,544.0,610548.0,64.0173,4014716.0,,0.0,18.19,4451200.0,,0.0,31.885,32147800.0,13.225,13064600.0,,0.0,47.88,1959800.0,1385.8477,5160472.0,49.037,1052555.0,13.6498,9753198.0,128.4,27460504.0,67.4828,1662658.0,48.3076,2397968.0,34.84,673400.0,9.445,1469600.0,279.5038,86932402.0,56.81,5360600.0,102.0,0.0,109.46,3117000.0,20.8,811000.0,20.31,14320400.0,20.78,896600.0,3.793,22927000.0,300.0,370634.0,1674.6437,1337826.0,16.535,1570800.0,11.7,15302400.0,84.25,1947900.0,,0.0,354.0,24773.0,,0.0,13.42,825800.0,17.917,114625000.0,41.88,441300.0,361.7194,6623110.0,30.6326,2924861.0,17.2671,5671792.0,48.1748,11070225.0,73.17,4474793.0,54.32,33215200.0,606.8162,3059677.0,14.16,6361600.0,67.8,1365800.0,35.01,4184700.0,,0.0,31.93,9798800.0,50.08,4835000.0,28.75,862844.0,62.6,1446100.0,53.0838,6366228.0,187.25,1486851.0,72.94,2405600.0,977.5,235921.0,70.01,554000.0,18.49,1872800.0,378.8022,58272413.0,10.45,191600.0,15.9067,7396422.0,114.0,598200.0,26.39,4540800.0,64.8662,10063742.0,418.5499,3638978.0,,0.0,344.0,410407.0,3.5942,31330800.0,79.02,10649000.0,25.5533,349650.0,105.0,1404158.0,,0.0,99.21,7026200.0,,0.0,16.34,481200.0,94.95,0.0,444.0,224507.0,57.7767,9895426.0,,0.0,55.4108,523356.0,10.85,12671900.0,48.39,15874500.0,30.43,121900.0,33.91,55187900.0,59.1822,3690439.0,233.928,1391500.0,7.282,4614000.0,145.3661,1306509.0,73.75,1613100.0,5.878,11238823.0,108.69,336800.0,131.6903,3259906.0,616.0,145095.0,130.97,1968945.0,133.0,754920.0,,0.0,101.8,20930.0,,0.0,60.7696,76306.0,,0.0,10.65,2566053.0,15.3667,4342500.0,25.125,399800.0,17.815,10026000.0,54.72,10441200.0,,0.0,0.3344,89817000.0,808.4243,12673041.0,7.5599,4059021.0,15.175,22223200.0,72.1625,2425457.0,23.37,29919943.0,,0.0,40.49,3835000.0,46.46,4033300.0,22.88,7483300.0,74.15,1836900.0,53.91,5394800.0,0.6762,572612000.0,478.39,87900.0,3785.1802,5714028.0,,0.0,,0.0,,0.0,1368.0,5163012.0,22.374,1589074.0,,0.0,820.0,27108.0,3.0889,3541050.0,21.0602,2290796.0,45.0,3767800.0,7.47,7102500.0,,0.0,86.95,3259771.0,25.37,13855343.0,21.1,46251400.0,1.7,43714500.0,,0.0,,0.0,182.75,10191.0,69.6702,9609718.0,,0.0,83.2485,1091130.0,247.75,4503798.0,,0.0,,0.0,,0.0,700.9166,35327.0,,0.0,33.78,3724500.0,31.2133,4903350.0,,0.0,44.95,3350700.0,19.0,2272830.0,,0.0,49.925,3231800.0,77.78,8061200.0,,0.0,871.3015,6610782.0,22.7894,47647124.0,66.23,2324000.0,70.18,18046500.0,18.83,6255000.0,64.47,1956200.0,174.0,22252.0,,0.0,9.14,8702400.0,,0.0,62.975,216764.0,87.7,135450.0,26.41,946500.0,51.48,966300.0,,0.0,,0.0,62.52,3569900.0,258.13,15100.0,959.2495,1135263.0,20.6716,1865121.0,42.26,527700.0,24.22,89400.0,18.27,557200.0,219.0,25168.0,31.6,4162000.0,336.5,0.0,50.3608,1791604.0,,0.0,559.1057,17182075.0,,0.0,71.86,1638700.0,,0.0,691.5,8523671.0,647.0,10463416.0,,0.0,16.13,1275900.0,360.25,544614.0,22.52,1293839.0,23.4,2671800.0,,0.0,38.63,32469400.0,24.8343,1136884.0,,0.0,198.75,8755005.0,1027.0,101743.0,34.47,2700900.0,1047.0,293328.0,56.78,878700.0,24.29,435300.0,642.5,10192891.0,20.47,7530200.0,,0.0,68.6954,2225316.0,123.5,2798.0,4229.6572,20410656.0,19.5933,1909050.0,2596.9558,6979258.0,55.29,2356100.0,24.59,931600.0,67.6,765444.0,42.8,12683220.0,85.71,1641322.0,59.18,1463700.0,3.6859,841894.0,,0.0,50.68,994300.0,92.5,6882590.0,6.09,13412800.0,176.3884,38977170.0,182.5,1767591.0,30.22,1014500.0,630.0,99758.0,106.8,16815120.0,45.1101,9059842.0,25.35,729900.0,96.8874,5192898.0,11.81,1825536.0,150.0,97691.0,232.5,95227.0,11.866,108249835.0,65.1143,4989995.0,32.81,6835403.0,28.27,1345400.0,385.0,5440271.0,9.895,36160800.0,22.55,12076900.0,,0.0,181.25,67208.0,185.13,9479370.0,,0.0,,0.0,221.1721,8713495.0,57.44,3027362.0,751.4538,2853310.0,930.0,3655623.0,155.0,0.0,2091.0,5779316.0,,0.0,18.4967,4747800.0,84.8907,7328205.0,48.07,171900.0,94.01,9877500.0,1006.0,2176600.0,127.1,2433530.0,337.1419,1718716.0,621.5,5491200.0,42.15,521600.0,23.17,708600.0,97.5,1487976.0,39.76,3356000.0,121.5,88921.0,,0.0,76.1356,4071463.0,42.71,2063200.0,,0.0,59.5,2319419.0,911.615,687682.0,31.285,2695200.0,75.5,736039.0,343.9694,4224413.0,6.575,4240.0,1613.0,4092356.0,,0.0,,0.0,1424.6913,13492543.0,30.44,501100.0,240.75,892884.0,,0.0,15.6054,520.0,26.595,3002800.0,8.27,7809013.0,82.8,5639500.0,21.69,2952000.0,40.735,4002830.0,,0.0,257.5,1949151.0,1481.0,1243977.0,,0.0,46.03,980000.0,7.33,6320000.0,674.5,929267.0,16.9,1176080.0,,0.0,72.1,3887100.0,,0.0,28.4,3910700.0,28.852,39484328.0,49.7,1828900.0,544.2499,7580674.0,,0.0,418.9,2295536.0,41.75,148700.0,53.64,353100.0,,0.0,16.74,720400.0,33.42,1583800.0,90.8,4888225.0,203.0,31441.0,22.31,366425.0,8.94,3049200.0,28.16,8519800.0,,0.0,49.95,15944200.0,,0.0,139.5,79035.0,,0.0,7.0675,27531200.0,13.92,105200.0,54.99,2143000.0,140.1,472940.0,34.44,683200.0,801.1902,2748405.0,13.3567,37800.0,26.85,8946500.0,,0.0,,0.0,12.88,3071000.0,,0.0,52.06,3273600.0,,0.0,51.46,3168800.0,165.5,1189682.0,539.5997,46839462.0,,0.0,14.12,2346400.0,25.0894,10475196.0,,0.0,57.03,10830599.0,16.36,1331200.0,166.3,18643202.0,29.9,15917400.0,59.08,3260100.0,12.81,174300.0,32.07,5528100.0,,0.0,151.3328,4756950.0,19.91,2577100.0,24.075,1512000.0,,0.0,15.8,417800.0,1729.0,12179896.0,,0.0,55.91,6135400.0,28.5275,9112000.0,69.59,7260800.0,17.2,4523200.0,,0.0,,0.0,29.85,11374800.0,299.25,968058.0,725.5,4133831.0,,0.0,651.0,745333.0,,0.0,,0.0,59.0073,1995078.0,54.4973,11273561.0,,0.0,68.63,2270400.0,,0.0,194.2427,162488959.0,347.5,1282651.0,150.17,1657487.0,94.4519,477256.0,,0.0,34.67,3472000.0,22.6,1447900.0,,0.0,424.8228,3745887.0,48.624,798814.0,15.4,10218400.0,529.4037,3425824.0,39.6757,17973929.0,15.43,1468800.0,78.7,692900.0,,0.0,11.1378,2297225.0,,0.0,18.1255,5131388.0,23.965,1395000.0,716.5,2450960.0,44.16,1102000.0,28.2,32925100.0,,0.0,1758.1857,170031.0,31.23,4531300.0,28.6461,5738837.0,15.9067,84555000.0,,0.0,593.0,0.0,,0.0,8.8919,4796213.0,11.1,3739400.0,20.505,506200.0,953.6262,5750667.0,99.2053,450810.0,49.9,102260.0,66.0,2074900.0,102.54,1995300.0,22.56,1659400.0,90.3,22727200.0,,0.0,,0.0,26.1251,13433165.0,,0.0,67.9126,2728264.0,31.76,657800.0,,0.0,,0.0
2008-01-14,149.1851,392025.0,26.2089,2758673.0,,0.0,2908.7104,6611196.0,6.385,1100450400.0,,0.0,329.3015,3877401.0,797.5,2127363.0,34.5221,1810777.0,,0.0,28.7544,15686744.0,36.8572,3727954.0,19.904,5518563.0,7.8978,4878900.0,33.52,4044200.0,,0.0,38.48,7212600.0,27.2,5746800.0,45.14,7839200.0,980.0,1636250.0,35.2941,3879890.0,44.69,1654532.0,44.32,2665200.0,,0.0,51.6,1262500.0,21.19,3362600.0,32.335,5424000.0,,0.0,88.65,1179030.0,74.0,3768382.0,47.7162,1853222.0,1186.4,668305.0,19.36,3486151.0,68.3,1299700.0,,0.0,23.79,535300.0,28.38,4360400.0,37.74,847500.0,,0.0,14.7,1139300.0,52.2,2995600.0,,0.0,,0.0,143.39,4111883.0,353.5,965238.0,16.84,25047500.0,,0.0,6.41,30007200.0,18.6178,1608300.0,47.93,7262200.0,56.08,2990000.0,39.97,3141000.0,4.1435,181122000.0,,0.0,665.0,5468878.0,,0.0,44.98,1388200.0,5.4633,1270800.0,108.56,2982900.0,,0.0,86.8363,1370600.0,5.0938,11988800.0,,0.0,,0.0,97.96,347800.0,,0.0,256.0,438720.0,264.0,664778.0,575.5,233824.0,36.7403,2335564.0,,0.0,27.87,890300.0,24.25,41330.0,,0.0,635.3754,9993796.0,85.78,1423800.0,,0.0,49.25,1057400.0,,0.0,11.75,1355100.0,44.5,18554900.0,2308.0,5927191.0,107.03,644600.0,81.67,7732600.0,488.0,10828000.0,493.7531,1472953.0,39.22,37063400.0,177.1666,55908.0,,0.0,11.205,2271600.0,443.8594,56916499.0,49.735,4287568.0,1945.0,4101931.0,34.579,5520791.0,62.6869,4747524.0,,0.0,,0.0,14.6898,41872494.0,44.77,9230900.0,398.8722,6521654.0,,0.0,89.3561,1557795.0,48.77,1431894.0,33.8333,4925700.0,168.75,1135727.0,15.168,2124844.0,133.0,1635900.0,29.0,18708.0,174.75,95158.0,134.8,530030.0,59.98,6044800.0,47.13,8608800.0,1033.7858,1541207.0,100.52,1113900.0,79.49,3838500.0,5.2817,208432.0,208.4,367400.0,782.5834,10154486.0,,0.0,41.5,5119749.0,26.99,19815000.0,149.2566,24812.0,55.673,2356168.0,41.3,1613550.0,73.72,4811915.0,,0.0,665.0,1083162.0,,0.0,301.4092,1449691.0,597.0,31960300.0,,0.0,23.31,604600.0,486.5,6202098.0,,0.0,182.5,0.0,86.55,545000.0,11.215,948000.0,321.25,0.0,648.5,0.0,,0.0,11.93,10528600.0,275.25,32286144.0,239.3463,10516837.0,461.25,18173.0,8.5,1857008.0,756.0,1337928.0,20.0098,2797766.0,89.05,1510200.0,380.0,972100.0,,0.0,290.6,9431530.0,50.08,2133080.0,18.0078,4090412.0,61.08,1727000.0,34.98,4460769.0,,0.0,67.27,8106700.0,60.6,4358500.0,950.0,0.0,202.5067,563091.0,,0.0,17.87,3495000.0,209.037,167048.0,,0.0,,0.0,37.05,1751100.0,1982.0,1201876.0,364.8965,4730785.0,15.22,3329500.0,,0.0,23.97,18214500.0,,0.0,2060.0,0.0,13.83,1516800.0,355.8092,589208.0,48.36,1170400.0,,0.0,,0.0,56.05,2967500.0,37.82,461500.0,967.5,9981.0,39.685,4767200.0,2.05,562760.0,61.93,1295900.0,8.835,48508200.0,,0.0,124.672,2343000.0,2.3354,48070000.0,51.71,2390300.0,17.0,2426500.0,299.7916,20254733.0,6.775,1284800.0,16.75,1912500.0,58.1818,55529.0,43.07,7565000.0,68.4706,2039204.0,9.5875,2256800.0,63.5696,13133651.0,23.615,2995600.0,,0.0,33.68,1404900.0,332.6053,14864283.0,2.5806,9315200.0,44.5,991200.0,563.1662,1033063.0,35.72,78800.0,68.41,427900.0,13.9125,4768400.0,,0.0,,0.0,25.9414,11605656.0,26.29,53665300.0,3.846,1861000.0,4.8333,39945600.0,7.9875,4263200.0,,0.0,10.895,4633600.0,14.175,11027600.0,,0.0,281.25,287564.0,,0.0,36.33,17288600.0,90.91,9968600.0,846.0,6946.0,,0.0,47.56,1606300.0,15.3,3313800.0,,0.0,,0.0,126.69,1393364.0,65.8686,5980482.0,1711.058,66155.0,22.0875,9857259.0,,0.0,94.69,6023300.0,,0.0,7.6322,14801400.0,,0.0,,0.0,,0.0,47.28,2831324.0,1028.0,8429775.0,53.66,868400.0,11.54,9351000.0,23.37,7446266.0,26.831,7802489.0,30.35,8717400.0,1359.0,845439.0,35.57,644500.0,7.3767,4539600.0,154.0,171542.0,28.7341,1326384.0,,0.0,71.6666,3011103.0,25.3722,3168264.0,,0.0,170.0,150755.0,12.07,825700.0,19.487,4109632.0,594.5,2930179.0,125.737,2176.0,3.609,9189880.0,38.4936,3086255.0,15.19,19459750.0,,0.0,60.75,1838000.0,29.345,882400.0,90.2,3286900.0,2.2125,1546000.0,53.32,2246900.0,12.3022,41139727.0,49.96,1277400.0,47.52,1943300.0,,0.0,439.25,270466.0,,0.0,34.08,1641300.0,103.32,197400.0,54.99,1763200.0,19.29,4684600.0,39.4939,895942.0,69.5515,0.0,86.33,4713600.0,530.0,24923838.0,32.18,1710000.0,51.58,4815100.0,53.26,1154540.0,6.8267,52027688.0,40.09,2851637.0,25.0,15806289.0,,0.0,105.0,0.0,43.8168,13080215.0,46.585,5735600.0,205.75,416389.0,,0.0,86.42,783400.0,33.69,2336000.0,30.3538,1717595.0,7.519,147770.0,50.66,90800.0,30.6,659600.0,55.3437,740928.0,,0.0,91.08,427700.0,44.525,2400400.0,61.55,4400000.0,25.12,804100.0,3.87,3237600.0,50.7,128345.0,60.5278,3848069.0,42.27,1972100.0,53.74,1960550.0,366.0,8105041.0,13.35,458800.0,509.9998,2474769.0,6.18,29713800.0,,0.0,4.51,17098400.0,312.0,853327.0,,0.0,49.055,25468800.0,52.84,522800.0,84.64,1889700.0,76.93,1573200.0,699.3008,18550.0,136.8,917860.0,22.84,3303600.0,,0.0,549.9253,4694370.0,262.5,43332.0,12.765,11914980.0,28.34,642200.0,38.49,3199500.0,23.82,4302300.0,28.375,123000.0,223.5,4989.0,,0.0,98.0,2534662.0,19.3578,134841.0,,0.0,70.1,1103100.0,,0.0,,0.0,224.76,4187400.0,106.1,351375.0,,0.0,,0.0,452.9906,0.0,241.0,3718160.0,168.5,11299.0,,0.0,86.4,2289100.0,,0.0,1045.0,270.0,169.9398,7095763.0,,0.0,,0.0,,0.0,,0.0,422.5,432088.0,24.08,16052600.0,28.27,7347200.0,27.4667,1011825.0,87.6458,3406633.0,,0.0,23.25,9456800.0,,0.0,278.6138,105289.0,773.0,1029167.0,16.2845,178566813.0,16.3619,177722100.0,43.17,652700.0,333.6474,3591912.0,19.16,1624800.0,454.6,601840.0,175.995,1509737.0,69.99,7231600.0,,0.0,201.65,9400200.0,37.2,188080.0,1363.9623,12025991.0,77.45,532500.0,36.49,9409400.0,22.51,1764400.0,108.5,10902890.0,12.33,5320400.0,,0.0,,0.0,25.39,15513500.0,89.3228,87818.0,34.55,1281500.0,65.0,656230.0,180.5,94741.0,76.5,94840.0,111.4693,32031.0,84.81,1221300.0,,0.0,515.0,1133401.0,312.0,47324.0,226.0,1068772.0,,0.0,,0.0,3160.6067,1766672.0,30.37,527967.0,39.59,370988.0,320.8147,705350.0,34.5,7240000.0,51.9276,3709390.0,,0.0,20.9491,41575522.0,307.5,21067.0,9.8675,1896800.0,706.7342,31499156.0,24.0588,1512405.0,227.5,40999.0,16.4758,4287644.0,394.1622,801041.0,37.37,1388000.0,698.5,411562.0,,0.0,45.93,277900.0,86.98,3064700.0,,0.0,72.75,7863326.0,2082.0718,217437.0,,0.0,119.0,59397.0,288.25,13282362.0,10.37,58882024.0,98.4034,18837832.0,,0.0,34.494,5867000.0,830.0172,901560.0,468.0,29538.0,30.225,581000.0,123.0,42945.0,31.2,549400.0,45.95,565700.0,6.1875,15026477.0,360.25,6999524.0,1132.4178,2381456.0,,0.0,575.7446,5563604.0,2254.0486,2471168.0,380.0,5407547.0,578.2003,2102352.0,11.36,1425400.0,370.7945,3461545.0,20.1261,13575722.0,110.9389,0.0,23.08,85033000.0,30.51,1733800.0,,0.0,319.1604,3141808.0,29.5765,3477050.0,7.68,7243914.0,99.7705,115973.0,,0.0,,0.0,31.0813,553876.0,4.9495,80410007.0,29.5211,8026200.0,16.0,449400.0,,0.0,935.0,898011.0,69.2,14644084.0,48.55,2600300.0,7.02,9678280.0,27.77,1273700.0,73.75,0.0,73.9803,1592455.0,129.6,48680.0,25.52,2064500.0,14.28,4479600.0,18.921,9090078.0,3.4425,1484200.0,338.5,1431222.0,134.2,0.0,222.5,473369.0,187.0,111281.0,127.6,27575.0,489.75,163920.0,23.72,1188200.0,2039.901,773891.0,48.725,2010540.0,67.95,11661600.0,41.36,22817000.0,,0.0,,0.0,,0.0,47.1362,2640029.0,,0.0,87.3492,952345.0,23.6,4815400.0,,0.0,131.1,35541064.0,,0.0,889.9222,320128.0,31.85,3135800.0,,0.0,42.81,3053900.0,565.5,389016.0,64.7363,2236401.0,,0.0,17.79,2498600.0,,0.0,32.15,22931400.0,12.925,12610600.0,,0.0,49.01,1977800.0,1437.0349,7001418.0,48.9136,648486.0,14.2019,10522314.0,131.4,28200044.0,66.8814,1249438.0,48.3738,1249153.0,35.43,452800.0,9.69,1307400.0,276.0932,59360583.0,57.18,5563800.0,102.0,0.0,108.09,2724500.0,20.58,1075800.0,20.84,11886400.0,20.71,737200.0,3.953,23728000.0,299.0,743804.0,1617.5327,1576940.0,17.24,1535600.0,11.82,8094800.0,82.41,2838000.0,,0.0,348.0,67017.0,,0.0,12.76,1239000.0,17.822,61119000.0,42.25,356400.0,368.2592,7727648.0,31.0055,2715681.0,17.3989,3916541.0,48.7071,8788437.0,73.57,1794116.0,54.96,12932700.0,628.1172,2174273.0,14.87,6863600.0,67.1,1467600.0,35.97,3663800.0,,0.0,31.8,8430900.0,49.65,6028600.0,28.0,107871.0,64.71,742600.0,53.5651,3940801.0,192.25,1287289.0,69.64,3512200.0,1017.0,247714.0,70.03,351700.0,18.5,1527400.0,382.125,30616045.0,10.53,179500.0,16.1773,4690087.0,111.13,1137100.0,26.44,2572600.0,65.6355,3501410.0,426.7999,1728150.0,,0.0,348.0,316217.0,3.6125,16999200.0,78.69,10363600.0,25.22,479850.0,114.0,298748.0,,0.0,109.54,8157000.0,,0.0,17.03,419600.0,97.1,0.0,450.0,156377.0,57.042,15168333.0,,0.0,54.7017,487003.0,11.24,14424500.0,48.9,10954300.0,30.5,198300.0,34.39,52792200.0,59.0609,5028497.0,237.047,911218.0,7.55,5357000.0,149.7009,1141194.0,72.42,2032100.0,6.0798,24602684.0,110.02,397500.0,132.85,1137845.0,621.5,95617.0,130.71,1734009.0,134.8,784135.0,,0.0,102.4,40970.0,,0.0,59.8967,123778.0,,0.0,10.63,1516434.0,15.5167,5622000.0,25.63,405200.0,17.8225,8388000.0,56.22,13881200.0,,0.0,0.3253,161658000.0,819.0615,10006747.0,7.5285,7577229.0,15.1825,14272400.0,71.8463,1849696.0,23.67,26436513.0,,0.0,40.98,2137800.0,47.3,3161600.0,23.49,5393700.0,74.0,2221400.0,55.9,5876000.0,0.7212,539188000.0,483.31,48400.0,3849.8843,4430229.0,,0.0,,0.0,,0.0,1383.0,3332914.0,21.8023,2689598.0,,0.0,820.0,0.0,3.28,1878525.0,21.5418,1359218.0,44.63,2586200.0,7.5,5545800.0,,0.0,88.09,1425274.0,25.02,8467654.0,22.06,48826100.0,1.716,31044000.0,,0.0,,0.0,181.5,91169.0,72.1899,5590665.0,,0.0,111.0264,350190.0,244.0,6219238.0,,0.0,,0.0,,0.0,725.8333,26386.0,,0.0,32.99,4779200.0,32.44,2953650.0,,0.0,44.33,2399300.0,19.1,1448150.0,,0.0,50.34,1636600.0,76.92,7762500.0,,0.0,1048.1823,4511224.0,22.7419,37064121.0,66.6,1332700.0,70.29,13145800.0,18.74,4384800.0,67.3,3187700.0,174.0,24703.0,,0.0,9.44,7650400.0,,0.0,63.3,735832.0,87.15,56390.0,26.6,503700.0,51.95,1038000.0,,0.0,,0.0,61.8,2306200.0,258.13,25700.0,980.2495,1437654.0,20.3627,1260885.0,42.45,372300.0,23.85,115200.0,18.36,454200.0,218.5,27993.0,32.29,2587400.0,337.5,31892.0,50.3235,2692935.0,,0.0,575.6718,9993908.0,,0.0,73.05,1392700.0,,0.0,739.0,6183446.0,663.5,5704495.0,,0.0,16.0,917600.0,360.0,546498.0,22.55,841383.0,23.27,2224000.0,,0.0,40.0,29197700.0,25.0918,1157206.0,,0.0,200.0,2312412.0,1114.0,92208.0,33.82,2351900.0,1057.0,252634.0,56.46,716100.0,24.54,399600.0,639.0,4657660.0,20.41,6360800.0,,0.0,69.0963,872521.0,123.5,16627.0,4262.7012,4557070.0,19.8133,1581450.0,2543.1987,3989890.0,52.9,4460900.0,24.72,775400.0,66.45,814373.0,41.55,8758720.0,86.47,1807554.0,61.29,1603300.0,3.6346,1074263.0,,0.0,52.44,1150900.0,91.55,3344140.0,6.1425,8600800.0,175.8736,32080269.0,189.0,3054619.0,30.16,1190100.0,636.5,172683.0,109.2,12473063.0,45.4311,6819829.0,25.79,852400.0,93.997,4777851.0,11.89,1545235.0,147.0,65532.0,231.75,56593.0,11.7016,172026435.0,64.8457,3336321.0,33.7,16626264.0,29.49,2986100.0,379.25,5862690.0,9.775,23197400.0,23.18,9335800.0,,0.0,180.5,58056.0,187.0,13807888.0,,0.0,,0.0,226.9578,8980425.0,57.89,1811286.0,815.8657,6578322.0,990.0,5257858.0,155.0,0.0,2103.0,4851921.0,,0.0,18.4867,3837600.0,85.9652,5521376.0,47.19,236500.0,95.53,7813000.0,1030.0,3802667.0,128.3,1811270.0,341.5598,1252587.0,641.0,5989978.0,42.77,462600.0,23.7,1168200.0,99.25,642967.0,39.61,4195000.0,122.5,84240.0,,0.0,75.82,2234354.0,42.95,1850100.0,,0.0,60.25,1373755.0,936.9227,212300.0,31.225,1716800.0,75.5,1299465.0,348.8283,2379068.0,6.4625,540.0,1596.0,2688173.0,,0.0,,0.0,1403.8226,8438844.0,29.76,410700.0,243.0,1511920.0,,0.0,16.3169,288.0,27.845,2742000.0,8.63,8036257.0,84.86,5316300.0,21.5,1625300.0,40.845,3077230.0,,0.0,297.25,2376197.0,1510.0,1456218.0,,0.0,46.6,881700.0,7.56,3445800.0,711.5,845809.0,17.33,930992.0,,0.0,72.46,1795600.0,,0.0,28.6,3756800.0,29.0861,28799251.0,48.82,1309700.0,548.3332,6693842.0,,0.0,428.7041,2088361.0,41.77,330400.0,52.9,311300.0,,0.0,16.6575,919200.0,34.32,1323600.0,93.05,3908005.0,200.0,47748.0,22.6,236747.0,9.41,3071500.0,28.38,5756800.0,,0.0,50.49,9630800.0,,0.0,141.5,45525.0,,0.0,7.16,17812000.0,13.8,109600.0,55.63,2071000.0,143.2,519785.0,36.02,1161150.0,810.1421,1351293.0,13.0333,100800.0,25.72,9743900.0,,0.0,,0.0,13.345,2579400.0,,0.0,53.08,1731800.0,,0.0,51.05,5372600.0,174.0,1522832.0,531.9997,34608983.0,,0.0,14.03,2375000.0,25.6533,6328304.0,,0.0,57.33,8657204.0,16.05,954500.0,172.5,11309548.0,30.4,12608800.0,60.42,2489500.0,13.25,212600.0,32.93,3163700.0,,0.0,151.8661,3713599.0,19.81,2174600.0,24.09,969400.0,,0.0,16.05,237900.0,1732.0,4474573.0,,0.0,55.42,6194000.0,28.81,8944800.0,69.92,5293900.0,17.59,1892900.0,,0.0,,0.0,30.32,11150300.0,314.25,1269718.0,728.5,4051391.0,,0.0,652.0,182070.0,,0.0,,0.0,58.236,1921517.0,54.7258,13024289.0,,0.0,71.21,1964000.0,,0.0,190.802,154021930.0,347.0,1107645.0,153.8,1959233.0,95.7143,281166.0,,0.0,34.31,6709900.0,22.41,1592900.0,,0.0,440.8891,2851904.0,48.4527,763260.0,15.04,7794300.0,565.8306,3442021.0,40.1332,11108819.0,15.67,1042200.0,80.43,820300.0,,0.0,11.4531,2684122.0,,0.0,18.9947,5874914.0,23.815,1093000.0,725.5,1626745.0,43.84,637800.0,28.21,22667200.0,,0.0,1828.7301,384698.0,32.27,3902000.0,29.1108,4971050.0,15.89,61687800.0,,0.0,600.5,0.0,,0.0,8.9926,4883625.0,11.1,4212800.0,20.695,625200.0,987.9911,2677850.0,97.6159,217402.0,50.3,253650.0,67.66,1698200.0,100.95,2671500.0,22.56,2085800.0,90.83,20425900.0,,0.0,,0.0,26.4774,7877789.0,,0.0,66.7864,2087089.0,31.82,503500.0,,0.0,,0.0
2008-01-15,147.7777,316001.0,25.7439,3874837.0,,0.0,2792.5183,6287099.0,6.0371,2343278000.0,,0.0,318.8253,3033781.0,766.0,3823852.0,33.3156,2346872.0,,0.0,28.6297,16968320.0,36.1243,3456175.0,19.3709,5463354.0,7.8089,3275100.0,33.5,5216600.0,,0.0,37.92,7776000.0,26.46,5396300.0,45.0,10240800.0,978.0,1935119.0,35.2063,2909120.0,42.95,3892128.0,42.65,2716200.0,,0.0,51.0,1188600.0,20.46,5848700.0,31.825,6609400.0,,0.0,87.2,1725235.0,71.0,3267124.0,46.5632,2840465.0,1157.2,742955.0,18.58,5407915.0,68.04,1531200.0,,0.0,23.24,407200.0,26.95,7287800.0,37.02,852900.0,,0.0,13.96,952900.0,51.17,3557200.0,,0.0,,0.0,141.06,4206181.0,343.0,929153.0,16.95,38473300.0,,0.0,6.12,30309700.0,18.3911,1429875.0,47.38,8801600.0,53.42,1974700.0,39.06,4499500.0,4.012,193118000.0,,0.0,632.5,3221451.0,,0.0,44.06,1479000.0,5.365,1573800.0,104.65,2960200.0,,0.0,84.0796,1693603.0,4.9725,9668000.0,,0.0,,0.0,94.22,489300.0,,0.0,251.0,344532.0,255.0,536782.0,558.0,178629.0,35.7922,2262645.0,,0.0,27.56,688900.0,24.05,98490.0,,0.0,618.083,9104011.0,83.55,1208100.0,,0.0,48.35,846500.0,,0.0,11.32,1356900.0,42.77,16955000.0,2227.0,9244859.0,104.07,941700.0,77.86,16467100.0,482.0,13065800.0,483.6135,944746.0,37.88,42560000.0,180.8333,22518.0,,0.0,11.0375,3342800.0,429.0794,77094906.0,49.42,8995454.0,1871.0,7292843.0,34.4432,9502874.0,61.7913,7776250.0,,0.0,,0.0,14.1902,52903824.0,44.1,9965400.0,387.3391,4822443.0,,0.0,89.0732,2228658.0,48.51,1326630.0,32.69,8213700.0,161.0,1493711.0,14.9525,2298281.0,127.21,1601800.0,29.0,199403.0,171.5,79900.0,135.0,44440.0,59.31,3675600.0,45.0,10117400.0,1019.2766,1033891.0,103.28,1881900.0,76.61,5237000.0,5.0967,74788.0,202.36,486500.0,730.7979,11652422.0,,0.0,39.9,5295972.0,26.1,22598700.0,159.9178,48511.0,54.1066,3399798.0,40.35,1305940.0,72.25,8484192.0,,0.0,643.5,1325388.0,,0.0,300.1138,1520476.0,573.0,49765533.0,,0.0,22.87,819300.0,406.5,17240572.0,,0.0,181.0,0.0,85.32,1075000.0,10.955,1082200.0,317.25,0.0,632.0,0.0,,0.0,11.51,8960300.0,272.0,67394096.0,242.625,11250314.0,460.0,16169.0,8.16,1940552.0,744.5,1782218.0,19.3327,2782074.0,87.07,1818300.0,370.0,461337.0,,0.0,269.4,22078200.0,48.68,4346315.0,17.6732,4282006.0,59.94,2628300.0,33.66,4074234.0,,0.0,65.4,9353400.0,60.44,2716700.0,950.0,0.0,185.6779,2780468.0,,0.0,17.21,3910300.0,207.7777,252857.0,,0.0,,0.0,37.09,2787600.0,1913.0,1998091.0,360.2184,5627213.0,14.66,3548100.0,,0.0,23.0,17202500.0,,0.0,2060.0,2737.0,13.74,1530400.0,360.7145,1700886.0,47.83,1856900.0,,0.0,,0.0,54.41,2438800.0,36.94,714000.0,978.5,9241.0,39.32,8005000.0,1.95,1721610.0,61.48,1522700.0,8.835,64232200.0,,0.0,119.35,4472500.0,2.3186,66305000.0,47.94,3167300.0,16.82,4284400.0,296.4532,17861622.0,6.6825,1798400.0,16.43,2442900.0,58.6363,631.0,42.0,12994700.0,65.9023,2523821.0,9.6425,2099600.0,61.4503,20028950.0,22.935,3239400.0,,0.0,32.85,2137400.0,330.3953,36032047.0,2.5056,11220800.0,42.72,892900.0,545.0235,1390210.0,34.3,72400.0,67.97,621000.0,13.5525,5776800.0,,0.0,,0.0,25.3649,14326198.0,25.85,51610500.0,3.742,1874000.0,4.7611,62906400.0,7.855,5218000.0,,0.0,10.5625,5395600.0,13.335,12976400.0,,0.0,276.5,272416.0,,0.0,36.02,21121800.0,88.27,13693400.0,800.0,30349.0,,0.0,46.99,2615700.0,15.98,6826300.0,,0.0,,0.0,122.86,1909767.0,64.1985,11345188.0,1643.856,58566.0,21.4503,9251392.0,,0.0,92.36,6693900.0,,0.0,7.2144,14666400.0,,0.0,,0.0,,0.0,45.74,3499027.0,997.5,11225419.0,52.22,1691700.0,11.3,9896500.0,22.62,10810540.0,26.8276,12374001.0,29.85,12043800.0,1310.0,547412.0,34.17,561100.0,7.1,3512700.0,147.5,89049.0,28.1603,1532698.0,,0.0,62.0,3838116.0,24.6415,2290047.0,,0.0,174.0,109895.0,11.87,674600.0,19.1384,3170489.0,586.0,2827115.0,123.5566,1790.0,3.495,5498590.0,37.6681,2311578.0,15.18,36854811.0,,0.0,59.73,2844733.0,28.865,1170000.0,87.3,3490400.0,2.34,1480800.0,51.47,4064700.0,11.7635,52006838.0,48.74,1406200.0,46.89,2188800.0,,0.0,431.0,208847.0,,0.0,32.91,1363700.0,101.17,350700.0,54.55,2016200.0,19.02,6417400.0,37.5955,1899570.0,69.5515,0.0,83.76,6529800.0,533.5,8790879.0,31.28,2556800.0,49.94,5498500.0,51.2,1963926.0,6.8482,48798383.0,39.7,1470665.0,24.4,20893267.0,,0.0,105.0,669468.0,44.0343,14288628.0,45.495,6582200.0,201.0,122574.0,,0.0,83.96,789600.0,32.78,3016400.0,30.7512,4731928.0,7.155,167290.0,49.8,76200.0,30.17,965800.0,55.125,1428064.0,,0.0,89.89,437600.0,43.135,2505600.0,59.96,4542800.0,24.76,1329600.0,3.875,4822800.0,50.4,301780.0,60.3495,8063463.0,41.52,3877000.0,50.78,3678500.0,375.0,14371633.0,12.95,466400.0,491.1816,4857293.0,5.97,42666300.0,,0.0,4.4525,16015200.0,302.75,658376.0,,0.0,47.42,20363800.0,53.15,651400.0,83.27,3182500.0,76.82,2674300.0,698.7994,314050.0,132.4,951240.0,22.54,3298700.0,,0.0,517.313,7273368.0,261.0,66226.0,12.51,13400080.0,22.91,5129100.0,36.99,2296000.0,22.91,6153000.0,28.165,328400.0,220.0,0.0,,0.0,97.5,2709702.0,19.2613,248468.0,,0.0,66.78,1789900.0,,0.0,,0.0,204.79,5703100.0,104.0,173460.0,,0.0,,0.0,459.3708,2880.0,241.0,846969.0,167.5,26512.0,,0.0,85.32,2071600.0,,0.0,1030.0,0.0,165.4829,11248410.0,,0.0,,0.0,,0.0,,0.0,406.5,258528.0,23.61,16480000.0,27.575,6110800.0,27.1778,1881450.0,85.0905,5860500.0,,0.0,23.14,14751800.0,,0.0,261.1902,280197.0,743.0,215275.0,15.8817,223562839.0,15.9572,222505272.0,41.97,1086500.0,318.5074,3346416.0,18.49,1856200.0,449.6,531760.0,171.9921,863792.0,65.62,6939200.0,,0.0,193.29,11292700.0,36.675,300730.0,1331.7269,18650170.0,76.07,1156000.0,35.36,14231200.0,21.73,2529800.0,104.25,5646508.0,12.12,6207000.0,,0.0,,0.0,25.37,20304900.0,88.4374,104255.0,33.75,2236700.0,64.1,308500.0,177.0,240446.0,75.5,94670.0,113.3912,382605.0,82.0,2513400.0,,0.0,515.0,1055212.0,312.0,638031.0,220.5,628428.0,,0.0,,0.0,3078.4929,823031.0,29.7,459216.0,38.61,534830.0,323.9696,1021562.0,33.555,6773200.0,50.8044,4890060.0,,0.0,20.4587,35336815.0,302.0,12226.0,9.875,2268000.0,673.1839,76482667.0,24.1686,1891080.0,229.0,194108.0,15.7611,5265117.0,389.8583,593097.0,36.3,1714300.0,660.5,318496.0,,0.0,45.31,311137.0,86.42,2185600.0,,0.0,70.25,3851218.0,2090.2527,177934.0,,0.0,115.75,142023.0,277.5,16221207.0,10.05,57703110.0,97.3518,12164457.0,,0.0,32.664,7396500.0,819.0452,1743489.0,470.0,46160.0,30.695,680400.0,123.0,86515.0,30.93,710200.0,44.63,874800.0,5.9646,14843567.0,338.0,6866852.0,1077.2899,1445711.0,,0.0,563.2835,8500950.0,2263.585,4069195.0,366.0,3701313.0,563.8717,1420457.0,11.16,1522500.0,361.3578,3301929.0,19.5962,22690580.0,109.6896,0.0,22.69,129312400.0,30.6,2937600.0,,0.0,309.4999,1778457.0,28.7733,2936197.0,7.65,8036970.0,91.29,45500.0,,0.0,,0.0,30.5545,668784.0,4.7766,110628274.0,28.4689,11784600.0,15.61,639300.0,,0.0,908.5,715209.0,70.1,31451140.0,47.65,3097000.0,6.4,36617720.0,26.29,3032300.0,73.0,0.0,67.9339,3151180.0,128.6,1146225.0,24.98,2464500.0,14.42,2277400.0,18.4682,13161940.0,3.57,896900.0,302.5,4300610.0,132.0,0.0,217.5,409834.0,181.0,164179.0,126.0,151580.0,476.0,337805.0,23.64,1076900.0,2025.481,1258929.0,46.8,8429090.0,67.76,11545300.0,39.17,45240000.0,,0.0,,0.0,,0.0,46.6009,3763604.0,,0.0,82.4045,1801911.0,21.99,6632500.0,,0.0,122.2,34483590.0,,0.0,906.7132,321790.0,30.47,2835100.0,,0.0,41.43,5521100.0,551.0,164220.0,64.4295,2571204.0,,0.0,17.28,2310600.0,,0.0,31.805,22999400.0,12.755,13387000.0,,0.0,47.53,2110300.0,1407.6497,6244034.0,48.9136,551286.0,13.2977,9500433.0,126.1,29072402.0,65.3351,1546723.0,47.9392,1603937.0,34.82,477500.0,9.71,1928800.0,263.7502,68057782.0,56.59,5884000.0,102.0,0.0,106.81,3033600.0,20.22,2004400.0,20.77,14739900.0,20.3,567800.0,3.82,30302000.0,298.0,614632.0,1576.0811,1470034.0,16.01,1986600.0,12.11,14378600.0,78.89,3718000.0,,0.0,344.0,45936.0,,0.0,12.59,602000.0,17.5,48097000.0,41.36,254800.0,349.5418,8347833.0,29.7097,3803842.0,16.7399,4985009.0,47.0852,13651688.0,70.8,3465512.0,53.76,10107000.0,612.0116,2632454.0,14.45,10436400.0,65.62,1684000.0,35.76,6369600.0,,0.0,31.06,9273700.0,48.41,9613600.0,28.75,1955165.0,59.98,835000.0,53.3512,5195982.0,186.75,2093728.0,66.47,4343800.0,993.0,162540.0,67.0,1314300.0,18.135,1988200.0,368.1217,29238402.0,10.93,188400.0,15.1796,6669025.0,108.47,1086000.0,25.87,4759100.0,64.5318,5030974.0,428.9999,1890714.0,,0.0,340.75,574792.0,3.5258,24522000.0,78.46,10264100.0,26.0,614400.0,117.75,725245.0,,0.0,101.25,8006700.0,,0.0,16.73,587900.0,95.65,0.0,442.25,205165.0,55.5153,19071714.0,,0.0,55.3095,373925.0,10.72,8663200.0,47.13,12448800.0,30.71,74200.0,34.0,61606200.0,57.8482,4858306.0,237.047,592038.0,7.389,1961000.0,141.8767,1590123.0,71.59,1732100.0,5.9378,23695680.0,108.31,373900.0,132.2057,2679758.0,615.5,152691.0,127.22,3169364.0,136.0,1106990.0,,0.0,101.8,13700.0,,0.0,61.1853,60560.0,,0.0,10.31,642001.0,14.7267,6131400.0,24.69,509000.0,17.7525,13197600.0,56.12,17988000.0,,0.0,0.315,378952000.0,792.9521,12790550.0,7.3831,8255217.0,14.265,28277600.0,73.2738,3114887.0,23.56,30746666.0,,0.0,39.42,4755500.0,46.25,3769600.0,22.56,5937600.0,69.78,3033200.0,53.64,5121000.0,0.6683,725692000.0,471.18,130800.0,3623.4204,8006874.0,,0.0,,0.0,,0.0,1326.0,2353739.0,21.3953,1619105.0,,0.0,875.0,36282.0,3.2089,2816100.0,21.4061,1549052.0,43.81,3934500.0,7.13,8173900.0,,0.0,85.2,2236401.0,24.49,16034006.0,21.31,39579500.0,1.714,31960500.0,,0.0,,0.0,185.75,200039.0,68.9613,8036854.0,,0.0,111.0264,238352.0,229.25,4685753.0,,0.0,,0.0,,0.0,686.2916,19176.0,,0.0,33.06,3593700.0,31.08,4198350.0,,0.0,43.52,3335700.0,18.8,5048220.0,,0.0,49.655,3490400.0,74.83,9342100.0,,0.0,976.1197,2285231.0,22.3814,35496507.0,65.41,1658300.0,69.7,12660600.0,18.67,5344000.0,66.1,2502800.0,170.0,179882.0,,0.0,8.8,9019100.0,,0.0,58.95,474560.0,86.6,28370.0,25.85,867800.0,50.86,1118400.0,,0.0,,0.0,59.54,3890400.0,260.0,59500.0,963.7495,1738174.0,19.812,2744227.0,41.95,622100.0,22.5,216800.0,18.0,504300.0,216.0,24964.0,31.125,3155600.0,336.0,31892.0,50.2025,3312111.0,,0.0,554.9642,19001749.0,,0.0,71.77,1550800.0,,0.0,716.0,6459409.0,652.0,6630364.0,,0.0,16.05,893500.0,345.0,1426671.0,21.9,1637287.0,22.59,2266400.0,,0.0,39.35,19677400.0,23.7937,1303931.0,,0.0,196.5,680493.0,1026.0,71295.0,32.57,3330400.0,1032.0,475654.0,55.0,1004900.0,24.15,534200.0,614.0,6311361.0,20.34,9606900.0,,0.0,66.9364,1256980.0,123.5,12500.0,4127.2202,6558490.0,18.8133,2831550.0,2494.3286,3516625.0,51.33,3192400.0,24.46,1021800.0,66.25,627879.0,39.975,8398540.0,82.21,2487287.0,57.85,1781100.0,3.5872,1235756.0,,0.0,50.87,1398000.0,85.75,5210890.0,5.9875,7033600.0,171.584,29068440.0,188.25,4042653.0,30.5,1779600.0,636.5,53634.0,105.7,12591492.0,44.9087,7249813.0,25.52,1052900.0,94.3558,3884952.0,11.61,3700114.0,144.25,155280.0,232.0,66674.0,11.2515,143798068.0,62.9561,6352370.0,32.86,13354124.0,28.98,1893300.0,386.0,16584431.0,9.42,29007200.0,22.46,9305700.0,,0.0,177.5,89262.0,183.26,4465199.0,,0.0,,0.0,226.9578,12402975.0,56.16,1947386.0,786.7484,3632220.0,942.5,3669388.0,155.0,0.0,2038.0,6615057.0,,0.0,17.8233,4567500.0,84.5413,8656965.0,46.0,413500.0,88.93,15830600.0,996.5,2572126.0,125.3,1780910.0,330.2389,1328094.0,612.0,8774962.0,42.01,464200.0,23.7,1586400.0,99.25,294038.0,39.31,4319200.0,122.25,133485.0,,0.0,73.4811,2731906.0,41.83,2437900.0,,0.0,57.75,1610071.0,938.5381,299249.0,30.825,3099400.0,75.5,285830.0,343.362,2581722.0,6.285,3000.0,1571.0,3613251.0,,0.0,,0.0,1350.8481,8469519.0,29.47,508600.0,236.75,1358005.0,,0.0,15.7951,500.0,26.54,3475000.0,8.25,7283553.0,79.82,8211900.0,20.95,2366000.0,39.285,3505058.0,,0.0,289.25,1267493.0,1488.0,2013479.0,,0.0,46.36,928200.0,7.31,3133700.0,697.0,932190.0,17.28,1239837.0,,0.0,71.11,3054100.0,,0.0,27.83,4222500.0,28.4214,38172641.0,48.89,1755000.0,562.3332,3832471.0,,0.0,430.4866,2108957.0,41.72,298900.0,52.96,338200.0,,0.0,16.47,982800.0,33.17,1946800.0,90.6,11716615.0,199.5,35118.0,21.3,452998.0,9.03,3026500.0,27.32,6534400.0,,0.0,49.87,13012800.0,,0.0,143.25,131078.0,,0.0,7.085,21245200.0,14.11,158900.0,54.75,3559600.0,141.0,830510.0,36.4,2241050.0,794.4763,2002976.0,12.4833,119700.0,24.62,7912800.0,,0.0,,0.0,13.02,2437200.0,,0.0,49.85,3190300.0,,0.0,49.68,4151900.0,167.25,564553.0,515.5331,40331671.0,,0.0,13.88,2115900.0,24.7424,6099786.0,,0.0,55.74,14886392.0,15.52,1161400.0,159.2,19516580.0,29.72,17655400.0,58.95,2635300.0,13.25,173400.0,34.57,6082400.0,,0.0,147.1994,5240088.0,19.7,2128100.0,24.235,1250000.0,,0.0,15.61,291600.0,1670.0,5668504.0,,0.0,54.95,6703900.0,28.0725,10406000.0,68.96,6674600.0,17.12,1974500.0,,0.0,,0.0,30.42,17304900.0,308.25,382450.0,704.5,6119727.0,,0.0,626.0,59305.0,,0.0,,0.0,57.3682,2027602.0,50.1828,23024762.0,,0.0,69.87,2993100.0,,0.0,189.3424,187320536.0,340.5,915935.0,150.76,2001196.0,93.438,534014.0,,0.0,34.43,3707700.0,22.73,2423900.0,,0.0,423.7019,1895262.0,47.2993,955914.0,14.96,4490100.0,559.0309,2985250.0,39.3677,13851371.0,15.305,943000.0,80.77,1065000.0,,0.0,11.263,3671420.0,,0.0,19.1005,6977370.0,23.92,3102200.0,714.0,1731842.0,42.89,793500.0,26.49,36283900.0,,0.0,1752.7592,191900.0,31.81,4136000.0,27.8798,6495952.0,15.6633,73440300.0,,0.0,580.5,0.0,,0.0,9.1111,5822213.0,10.005,15986400.0,20.755,454800.0,948.4715,2858830.0,96.3974,264476.0,50.0,666700.0,65.05,1797100.0,97.65,2629800.0,22.41,2265700.0,89.02,26486000.0,,0.0,,0.0,24.9317,10574104.0,,0.0,65.7087,2198741.0,31.07,455400.0,,0.0,,0.0
2008-01-16,149.1851,456544.0,25.515,5652953.0,,0.0,2648.9868,9633019.0,5.7014,2213845200.0,,0.0,318.1269,5986990.0,775.0,5438855.0,31.7464,3477228.0,,0.0,29.0279,20114006.0,35.1518,5929137.0,19.2465,9613860.0,7.8122,3618000.0,34.04,5807300.0,,0.0,37.7,8595200.0,27.49,6775700.0,42.37,11197100.0,948.0,2029500.0,34.9868,4017253.0,40.81,7466770.0,42.49,6220300.0,,0.0,50.56,1633400.0,19.45,9844400.0,31.93,6585200.0,,0.0,87.2,2308695.0,69.75,3405098.0,46.5492,4233078.0,1158.2,906750.0,18.57,10652737.0,67.14,1598300.0,,0.0,24.48,1210100.0,25.88,6079600.0,35.96,1209200.0,,0.0,14.22,2499700.0,50.93,5312300.0,,0.0,,0.0,142.02,5878872.0,339.75,1083759.0,17.42,45738400.0,,0.0,6.57,52425800.0,18.2489,1505475.0,47.49,11853800.0,52.43,2482600.0,38.36,4347300.0,4.0175,248140000.0,,0.0,589.5,8910425.0,,0.0,44.71,2125100.0,5.4033,2285400.0,99.65,5117100.0,,0.0,82.2387,2742389.0,4.965,12702400.0,,0.0,,0.0,96.71,713800.0,,0.0,245.25,359674.0,253.25,2921629.0,560.0,335703.0,33.2468,11054967.0,,0.0,27.6,556600.0,23.45,286200.0,,0.0,605.2371,14876323.0,86.73,1456000.0,,0.0,47.61,1010900.0,,0.0,10.85,3206000.0,44.24,17365200.0,2299.0,15166788.0,107.14,919300.0,79.87,13292400.0,484.0,17682000.0,470.8288,1672950.0,38.69,46457400.0,182.1666,13848.0,,0.0,10.9875,3522800.0,429.5413,73357987.0,47.775,14060350.0,1895.0,9696941.0,35.258,12336357.0,59.7641,10462214.0,,0.0,,0.0,14.1133,97232170.0,45.04,13429800.0,378.8523,4178225.0,,0.0,90.0878,1656400.0,48.69,1266708.0,31.4367,10097700.0,160.0,2826173.0,15.0101,2155781.0,118.73,2689800.0,28.0,11614.0,163.75,131718.0,140.3,560460.0,59.99,3681000.0,45.09,11638500.0,1042.595,1092508.0,95.43,2902800.0,74.46,5606800.0,5.3659,208788.0,203.7,1047200.0,762.6978,9839013.0,,0.0,40.01,6390046.0,25.82,21315300.0,157.9794,155243.0,55.1634,4135484.0,39.3,4791900.0,73.17,8219091.0,,0.0,640.0,2361618.0,,0.0,286.7274,2560807.0,564.0,75592976.0,,0.0,22.66,876700.0,407.25,7047609.0,,0.0,178.5,0.0,84.5,1140000.0,11.105,730800.0,316.0,0.0,612.5,0.0,,0.0,12.05,13104900.0,273.0,66928196.0,238.8544,17315516.0,448.0,22557.0,7.955,2604724.0,766.0,1543274.0,18.7439,3887077.0,88.59,2037500.0,374.0,2029290.0,,0.0,262.4,19821450.0,49.14,4326870.0,17.8755,3175878.0,60.74,2797200.0,33.57,3206757.0,,0.0,64.27,13079600.0,60.57,2459700.0,950.0,0.0,181.9916,2517258.0,,0.0,17.29,3880000.0,200.537,477362.0,,0.0,,0.0,36.15,2650600.0,1950.0,2282407.0,355.5402,4719512.0,15.23,3868200.0,,0.0,20.866,22965500.0,,0.0,2065.0,0.0,13.9075,2324400.0,340.7429,603564.0,49.0,1716900.0,,0.0,,0.0,55.88,3002800.0,37.22,812700.0,925.0,15976.0,39.355,6995800.0,1.95,1227960.0,62.46,2454100.0,9.09,70256800.0,,0.0,115.352,6415000.0,2.376,41620000.0,46.03,4181700.0,16.75,3598100.0,299.5691,30855086.0,6.9275,2584400.0,16.55,2940900.0,57.7272,0.0,43.54,12623300.0,67.848,4486950.0,9.6825,2557200.0,58.767,29591513.0,23.475,5542000.0,,0.0,32.81,1905900.0,340.3403,22281538.0,2.515,6729600.0,43.45,1056700.0,513.4064,1736880.0,33.94,70400.0,67.6,1007800.0,13.5875,5812800.0,,0.0,,0.0,25.3161,15028104.0,25.15,90232500.0,3.822,1547000.0,4.8567,68397300.0,8.1225,6702000.0,,0.0,10.1775,4874400.0,13.1,15139800.0,,0.0,272.5,420030.0,,0.0,37.1,15812400.0,86.25,15709400.0,813.5,33721.0,,0.0,46.72,3987800.0,16.0,6175000.0,,0.0,,0.0,112.0,6422040.0,63.383,16854473.0,1631.795,54719.0,21.3371,12342690.0,,0.0,87.86,7837400.0,,0.0,7.1039,17004600.0,,0.0,,0.0,,0.0,46.98,4212261.0,1018.0,14070541.0,52.69,1228800.0,11.51,11934100.0,22.37,9680136.0,26.7167,7482010.0,29.83,18819600.0,1343.0,1153503.0,34.84,652800.0,7.6033,7772400.0,154.0,69878.0,28.2969,1757349.0,,0.0,61.3333,2053485.0,24.5209,2458172.0,,0.0,179.2,96010.0,12.13,822800.0,18.763,4844502.0,555.5,8487624.0,115.3801,2842.0,3.448,9953590.0,37.7617,2240255.0,15.08,44422219.0,,0.0,59.85,3019133.0,28.715,1403000.0,84.08,4823400.0,2.4025,1438000.0,49.96,8174700.0,11.8224,52113283.0,48.66,1682500.0,46.44,2075000.0,,0.0,421.0,457232.0,,0.0,33.32,1559800.0,100.47,406500.0,53.29,2758000.0,19.39,4908800.0,37.3411,1454822.0,69.5515,0.0,83.46,7902300.0,518.5,14444150.0,30.7,2114800.0,49.08,6010500.0,49.6,2284028.0,6.93,69559450.0,39.53,1960557.0,23.9,30352291.0,,0.0,105.0,946692.0,43.1249,24287324.0,44.305,10414200.0,196.25,61314.0,,0.0,81.15,1331100.0,33.4,2764800.0,29.9129,3298701.0,6.8,358610.0,50.6,55100.0,30.55,1349500.0,54.2187,603560.0,,0.0,90.93,443400.0,42.185,4031800.0,59.185,3617200.0,24.7,1182800.0,3.9275,6060000.0,49.0,312965.0,57.9886,9895596.0,42.45,2611200.0,49.92,3031450.0,362.75,16051282.0,13.4,457300.0,475.0907,7359849.0,5.86,64534200.0,,0.0,4.3925,18048000.0,298.5,947551.0,,0.0,44.315,44757200.0,52.69,797000.0,84.41,4747700.0,75.81,2905700.0,693.7991,18270.0,131.2,2669730.0,20.68,5501900.0,,0.0,510.7906,8424649.0,253.5,83077.0,12.5375,11733140.0,23.69,2130100.0,37.45,2544100.0,24.06,9091300.0,27.89,795200.0,214.5,292554.0,,0.0,98.0,2130136.0,19.3112,213048.0,,0.0,66.81,1412900.0,,0.0,,0.0,181.56,10344100.0,104.7,237690.0,,0.0,,0.0,446.6105,47370.0,242.75,753853.0,170.0,4052.0,,0.0,83.97,2270800.0,,0.0,1015.0,2500.0,165.6266,12595219.0,,0.0,,0.0,,0.0,,0.0,403.1,559220.0,23.81,21975400.0,27.29,6693800.0,27.1378,1867050.0,84.8136,5189976.0,,0.0,22.26,18120600.0,,0.0,247.5119,327312.0,739.0,328750.0,15.3412,423983259.0,15.4142,421977600.0,41.78,1235100.0,330.8086,4405409.0,18.87,1616200.0,435.0,455170.0,178.0609,1822591.0,61.9,8749900.0,,0.0,197.5,13026600.0,36.25,450660.0,1328.7048,23355234.0,75.62,1478600.0,34.53,18656900.0,23.08,4032200.0,105.5,9472475.0,12.43,6672200.0,,0.0,,0.0,26.34,27356000.0,89.0092,146390.0,33.61,2035200.0,62.85,1405970.0,178.0,11823.0,74.5,18280.0,111.7095,426489.0,84.05,3252200.0,,0.0,498.5,659438.0,307.0,44478.0,210.0,1113310.0,,0.0,,0.0,3169.9026,1452307.0,29.5,758439.0,38.69,781944.0,312.9274,477990.0,33.31,6011600.0,51.694,6108457.0,,0.0,20.1362,61638384.0,299.75,37573.0,9.7925,1779600.0,656.6266,83379237.0,24.5804,5879025.0,225.75,37318.0,15.9863,7940732.0,376.2294,919167.0,37.1,2321500.0,650.5,638946.0,,0.0,44.54,142928.0,86.34,1922300.0,,0.0,67.0,8032019.0,2064.3462,232323.0,,0.0,113.75,164120.0,289.5,30152367.0,9.84,68611896.0,97.1606,13265058.0,,0.0,29.694,20562500.0,797.8489,1863003.0,469.0,59575.0,30.085,1019400.0,119.0,51407.0,30.89,600500.0,44.32,906500.0,5.7417,23226389.0,327.0,4880378.0,1062.7423,2592269.0,,0.0,557.3733,8443530.0,2205.4998,2962822.0,365.1428,3754329.0,571.036,2230188.0,11.5,2551100.0,348.6987,3891863.0,19.458,26588724.0,109.4398,0.0,19.88,309347600.0,31.78,5672200.0,,0.0,299.8395,5739133.0,29.2122,4051847.0,7.85,8320333.0,91.5394,183110.0,,0.0,,0.0,30.7948,518603.0,4.7486,122538529.0,29.45,16231500.0,15.62,880000.0,,0.0,891.0,1891047.0,71.6,36321688.0,47.71,4086900.0,6.67,46569085.0,26.21,5126100.0,71.25,0.0,63.4755,4701201.0,127.4,83625.0,25.63,2571100.0,14.62,3290800.0,18.4734,11604470.0,3.58,1412000.0,307.25,2414177.0,129.6,0.0,217.0,168015.0,178.5,90157.0,124.0,72955.0,465.0,535476.0,23.84,1612600.0,1968.9094,1491522.0,46.85,2312380.0,68.31,18310300.0,41.43,63183100.0,,0.0,,0.0,,0.0,46.5728,2805210.0,,0.0,82.5904,1608914.0,22.49,7271400.0,,0.0,125.7,39814440.0,,0.0,884.5491,815812.0,31.33,3256200.0,,0.0,43.62,7438500.0,553.0,668319.0,63.8926,3532432.0,,0.0,17.04,6428600.0,,0.0,31.325,25334000.0,13.25,16437800.0,,0.0,47.61,2493100.0,1445.566,6646617.0,48.1975,1011528.0,13.5642,10390889.0,127.3,34487064.0,65.5584,1470132.0,47.2211,1386113.0,35.07,833800.0,10.005,2285800.0,256.1171,89472711.0,56.07,7974400.0,102.0,0.0,105.86,3042400.0,19.83,2256000.0,21.62,16430600.0,20.3,1177700.0,4.067,56422000.0,296.0,203526.0,1486.7299,4486557.0,16.77,2442200.0,12.08,8864900.0,78.49,7293700.0,,0.0,334.5,24643.0,,0.0,12.85,1240200.0,17.553,46756000.0,42.44,266500.0,348.6398,12272621.0,30.6326,5128000.0,17.0826,7656919.0,47.0769,14943817.0,70.99,3793294.0,52.41,13246000.0,594.8669,3183241.0,14.415,11081600.0,67.92,2190900.0,36.49,6360300.0,,0.0,31.18,7741200.0,48.42,10525800.0,29.0,280934.0,54.23,2382200.0,54.0553,8956253.0,184.0,3089708.0,70.57,8034000.0,968.0,182383.0,67.92,2198700.0,18.095,2710200.0,367.4097,26053507.0,10.53,195400.0,14.8704,9957451.0,107.43,1182200.0,26.45,3866200.0,64.6321,5343130.0,424.8749,2124091.0,,0.0,334.25,608632.0,3.3333,32206800.0,77.91,13961900.0,25.7,529950.0,110.0,373104.0,,0.0,91.71,12584800.0,,0.0,16.5,674900.0,94.75,0.0,442.0,171271.0,55.6775,16879088.0,,0.0,53.0809,300855.0,10.98,19434100.0,47.39,15582700.0,29.3,123700.0,33.23,120778500.0,56.6354,7722597.0,241.9484,444511.0,7.387,3842000.0,137.1734,1524883.0,74.06,3258100.0,6.157,18876920.0,108.17,689700.0,129.8863,4473947.0,622.5,129695.0,126.65,3934631.0,135.0,718515.0,,0.0,99.25,73630.0,,0.0,59.772,103178.0,,0.0,9.99,3142479.0,13.62,15368100.0,23.435,831600.0,16.9525,18913200.0,53.92,15728300.0,,0.0,0.3153,179564000.0,781.8314,13624743.0,7.3124,6770973.0,14.4175,23447600.0,72.2619,3252463.0,23.24,36749292.0,,0.0,38.46,6862100.0,46.2,4795700.0,22.2,8338700.0,72.53,3919600.0,53.04,7672500.0,0.5928,1464472000.0,479.2,258800.0,3616.4878,9836843.0,,0.0,,0.0,,0.0,1328.0,4007476.0,21.4147,1975351.0,,0.0,842.5,46288.0,3.3511,3599100.0,21.4061,2033801.0,43.9,4255200.0,7.18,15130400.0,,0.0,84.7,2654208.0,24.76,21297880.0,21.92,76869400.0,1.716,27174000.0,,0.0,,0.0,183.0,201.0,67.1314,13556438.0,,0.0,115.4437,195359.0,230.5,8005456.0,,0.0,,0.0,,0.0,706.3333,28947.0,,0.0,33.64,4701000.0,31.0933,6833400.0,,0.0,43.79,3008200.0,18.3,1489620.0,,0.0,49.2,4248400.0,73.54,9636900.0,,0.0,976.1197,973834.0,22.2011,57865022.0,65.0,2181600.0,68.84,14936800.0,18.56,8008900.0,65.87,3473000.0,160.75,97966.0,,0.0,9.43,12142600.0,,0.0,63.875,749780.0,85.6,940.0,25.96,1733300.0,52.22,1613400.0,,0.0,,0.0,60.99,4305500.0,260.0,25900.0,973.4995,1717078.0,19.5433,1948803.0,41.74,852700.0,22.1,118100.0,18.1,384100.0,216.5,8324.0,30.785,4877600.0,336.0,0.0,49.3269,3514924.0,,0.0,531.7717,25378994.0,,0.0,72.19,1747400.0,,0.0,730.0,7561024.0,644.5,8436714.0,,0.0,15.47,1464500.0,340.75,493874.0,21.87,1298304.0,20.8,4946700.0,,0.0,39.96,29029200.0,22.9784,895730.0,,0.0,190.0,6010606.0,1021.0,164702.0,33.98,4803800.0,1024.0,273147.0,56.01,1014100.0,24.43,747400.0,598.5,17487712.0,21.16,9617300.0,,0.0,66.8704,1005734.0,124.25,121042.0,3853.7793,14826223.0,19.62,2913300.0,2582.2947,5456995.0,53.57,2159500.0,24.325,1465200.0,66.47,729392.0,37.5,11629260.0,80.26,3171398.0,58.01,2290600.0,3.5773,1368900.0,,0.0,51.66,2000700.0,83.25,6314360.0,6.1875,10075200.0,166.5223,50915686.0,190.0,3986479.0,30.54,2151100.0,632.0,328668.0,103.9,15748398.0,44.7074,11274908.0,25.65,777400.0,93.7678,6683291.0,11.34,2393237.0,141.75,389784.0,224.5,51604.0,11.1217,218661564.0,63.2743,6692818.0,33.44,13562744.0,27.77,1850300.0,380.0,11355871.0,9.65,33159800.0,22.81,14779600.0,,0.0,172.25,51895.0,181.9,6206747.0,,0.0,,0.0,222.75,10723804.0,55.95,2891395.0,835.7241,5685927.0,975.0,5776686.0,155.0,0.0,1986.0,7312862.0,,0.0,17.7833,4732200.0,82.934,10999578.0,46.22,223700.0,85.9,22827300.0,1030.0,2806129.0,121.8,2374775.0,324.1643,2101889.0,595.0,9359925.0,41.66,564600.0,23.81,1240500.0,92.25,1716148.0,39.19,8016400.0,118.0,197535.0,,0.0,74.5577,2984777.0,40.27,5099300.0,,0.0,56.25,2524411.0,917.5381,254970.0,30.22,4986600.0,75.5,475221.0,334.2516,4117158.0,6.535,13368.0,1537.0,6389167.0,,0.0,,0.0,1308.3081,13760400.0,30.25,675600.0,229.75,1188254.0,,0.0,15.7477,1923.0,25.47,5114400.0,8.19,14227523.0,81.44,5086300.0,21.47,2011500.0,38.4,5548312.0,,0.0,291.5,2287167.0,1495.0,2741794.0,,0.0,46.85,1619900.0,7.41,4050700.0,681.5,769762.0,17.19,824861.0,,0.0,69.75,4420300.0,,0.0,28.56,6176200.0,28.6027,47949322.0,50.86,2540700.0,571.6665,6771643.0,,0.0,424.6933,2616755.0,41.64,440500.0,53.81,187000.0,,0.0,16.525,868000.0,33.71,2136800.0,88.2,6041550.0,193.5,30432.0,21.13,348471.0,9.6,4671000.0,28.19,7022600.0,,0.0,50.18,15845300.0,,0.0,141.0,172555.0,,0.0,7.155,25690000.0,14.67,228500.0,54.79,2514400.0,140.9,782350.0,36.76,1742500.0,790.7464,3864401.0,12.3033,102000.0,25.73,8053800.0,,0.0,,0.0,12.37,2675000.0,,0.0,49.08,5102600.0,,0.0,50.15,6110900.0,174.0,1146881.0,529.1497,43133419.0,,0.0,14.01,3675100.0,24.3458,7362929.0,,0.0,54.49,18144429.0,15.28,2134600.0,164.8,12821041.0,29.5,23419000.0,58.92,3078600.0,13.4,178000.0,34.64,4252400.0,,0.0,148.2661,6517009.0,20.4,2151900.0,24.12,908800.0,,0.0,15.91,297100.0,1682.0,6251470.0,,0.0,55.28,8403500.0,28.225,10658400.0,68.63,6663600.0,17.05,1642900.0,,0.0,,0.0,31.04,17893900.0,326.5,1056323.0,714.5,6476839.0,,0.0,605.0,230077.0,,0.0,,0.0,56.5101,2824653.0,49.0494,22815370.0,,0.0,71.2,2411600.0,,0.0,187.8827,260211146.0,340.0,3133542.0,153.1,3213623.0,94.0543,548148.0,,0.0,33.99,4318500.0,23.7,3553100.0,,0.0,402.031,4167917.0,47.9616,1222214.0,15.35,8102900.0,574.573,3195917.0,39.5077,14502544.0,15.565,955600.0,77.46,1481600.0,,0.0,11.5969,6035716.0,,0.0,18.6546,6213337.0,24.09,2719200.0,692.0,2543787.0,42.46,1606200.0,27.37,43681900.0,,0.0,1859.4803,163811.0,31.61,4115600.0,27.619,8024657.0,15.83,75972900.0,,0.0,576.0,0.0,,0.0,8.9837,4938975.0,10.275,7557000.0,20.985,1113000.0,941.5985,3038264.0,96.8477,232276.0,50.2,287280.0,64.84,2671200.0,102.67,3428200.0,22.36,2333000.0,86.53,35965400.0,,0.0,,0.0,24.486,9772331.0,,0.0,65.6505,2378888.0,30.17,796000.0,,0.0,,0.0
2008-01-17,147.7777,507509.0,25.2861,5145059.0,,0.0,2541.5823,17144743.0,5.7461,1757859600.0,,0.0,315.6824,2961676.0,838.0,8204119.0,31.8839,1900934.0,,0.0,28.6681,17356190.0,34.7078,4497424.0,19.0154,6940255.0,7.4933,4094100.0,33.41,6275200.0,,0.0,35.55,16896300.0,26.97,4002300.0,41.16,12541700.0,965.5,1255249.0,34.5391,3682615.0,40.89,3374764.0,40.89,5945000.0,,0.0,48.29,3089700.0,18.34,8409100.0,31.11,7946800.0,,0.0,87.2,2812225.0,71.0,4987444.0,45.0461,4344745.0,1085.4,1430505.0,17.97,5846239.0,64.84,1910600.0,,0.0,23.84,847000.0,26.64,7649100.0,34.5,1771200.0,,0.0,13.5,1507800.0,49.58,5529300.0,,0.0,,0.0,141.34,4573539.0,336.25,1151803.0,17.53,36939600.0,,0.0,6.34,40337800.0,17.5333,1797300.0,47.42,10171700.0,49.35,3958400.0,38.35,10497900.0,4.006,198018000.0,,0.0,583.5,6926690.0,,0.0,43.33,2894500.0,5.3583,1956600.0,94.89,4711800.0,,0.0,78.2979,2614615.0,4.59,33058400.0,,0.0,,0.0,95.0,652200.0,,0.0,247.75,120769.0,253.0,666528.0,552.5,224282.0,33.2857,3155768.0,,0.0,27.36,834200.0,23.3,316680.0,,0.0,597.332,12840317.0,85.06,1394700.0,,0.0,46.17,972900.0,,0.0,9.95,3939300.0,42.67,16980000.0,2298.0,10945680.0,103.88,914000.0,79.52,9303800.0,478.25,12935300.0,467.7429,2174971.0,36.91,46725700.0,182.5,11004.0,,0.0,10.5,3818000.0,430.4651,77712644.0,47.435,9678576.0,1882.0,5049190.0,34.1065,12999485.0,58.9867,8901363.0,,0.0,,0.0,13.9308,69239809.0,43.89,10499400.0,379.9226,2711671.0,,0.0,87.4049,2180790.0,49.47,864985.0,29.4667,15749400.0,163.75,2483820.0,14.2699,3657656.0,110.78,3307400.0,27.5,171457.0,163.5,144000.0,140.0,861370.0,61.05,4641700.0,44.77,14951200.0,1081.9774,1479777.0,89.36,3753200.0,71.68,7284700.0,5.021,288451.0,204.95,1578100.0,802.0548,16647600.0,,0.0,38.7,7342407.0,24.86,21189600.0,156.041,77394.0,55.154,3398699.0,39.9,2370750.0,72.38,5581003.0,,0.0,639.5,1989970.0,,0.0,291.4774,1200936.0,553.5,76311968.0,,0.0,22.26,752800.0,420.0,8138522.0,,0.0,176.25,0.0,86.96,1455000.0,11.025,994600.0,313.5,0.0,593.0,0.0,,0.0,12.35,18613800.0,275.25,35947136.0,267.8711,27588783.0,448.0,18630.0,8.115,1351356.0,794.5,2201392.0,18.0275,5606436.0,87.04,2007700.0,380.25,1043470.0,,0.0,249.6,23219430.0,49.43,3630186.0,17.7743,4254378.0,59.8,3038900.0,34.48,3538619.0,,0.0,62.47,11011400.0,58.18,5712700.0,950.0,0.0,175.5005,1364573.0,,0.0,16.13,4139100.0,198.9629,221344.0,,0.0,,0.0,35.94,2326900.0,1933.0,1749600.0,359.9845,1143023.0,14.82,3935700.0,,0.0,18.05,31004500.0,,0.0,2055.0,3096.0,13.815,2039600.0,340.5677,1127210.0,47.37,2208600.0,,0.0,,0.0,53.28,5419400.0,35.81,835100.0,880.0,5387.0,38.645,8405400.0,1.96,749740.0,61.8,1670200.0,8.705,59395600.0,,0.0,108.946,5913500.0,2.4066,57985000.0,43.12,4437100.0,16.08,3541100.0,300.9044,24414987.0,6.76,1762800.0,16.01,3440000.0,57.7272,0.0,41.06,12809700.0,67.5713,2978915.0,9.5925,2144400.0,56.015,26460923.0,23.32,3202000.0,,0.0,32.34,1964000.0,345.589,16020711.0,2.4569,8500800.0,43.5,936300.0,512.6637,932172.0,34.06,83800.0,66.26,1082700.0,13.38,9381600.0,,0.0,,0.0,24.8764,16262871.0,24.33,110043400.0,3.8,3838000.0,4.5956,63256500.0,7.855,6354400.0,,0.0,9.6325,4839200.0,13.54,20964400.0,,0.0,272.0,231626.0,,0.0,36.97,13588900.0,82.75,18910400.0,830.0,158275.0,,0.0,44.98,5968600.0,15.19,4649600.0,,0.0,,0.0,113.87,3733963.0,62.7771,10542494.0,1591.301,62035.0,20.6285,20746575.0,,0.0,79.09,13420700.0,,0.0,6.6606,13509000.0,,0.0,,0.0,,0.0,45.5,3220544.0,989.5,22301771.0,51.67,1435800.0,11.71,13617100.0,22.24,7712769.0,25.9102,9165640.0,28.77,20109200.0,1399.0,1287166.0,34.02,690300.0,7.6967,5774400.0,151.0,102610.0,27.8689,1417628.0,,0.0,61.5833,2453967.0,23.998,3598496.0,,0.0,178.4,33800.0,12.13,591900.0,18.8166,4060633.0,537.0,4947000.0,114.1082,7729.0,3.42,7488750.0,36.6809,2105600.0,15.05,35698714.0,,0.0,58.11,3344767.0,28.045,5005600.0,80.7,4806200.0,2.3675,860000.0,50.6,5893500.0,11.835,51693682.0,47.04,1941800.0,44.93,2927400.0,,0.0,418.5,275629.0,,0.0,32.81,1424300.0,98.4,382000.0,51.72,2679700.0,19.17,4937200.0,37.1943,1152699.0,69.5515,0.0,82.41,4936400.0,504.5,14100921.0,29.655,2992400.0,47.88,6355800.0,49.82,2693274.0,6.8008,45060004.0,39.3,1466641.0,23.32,26312644.0,,0.0,111.0,538253.0,43.8711,15384589.0,41.995,7025000.0,195.0,34881.0,,0.0,76.5,1573200.0,33.05,3234600.0,28.1274,3823899.0,6.836,131650.0,49.39,66700.0,29.99,2102500.0,53.0,358880.0,,0.0,91.78,463800.0,40.255,4145000.0,56.1,6983600.0,23.94,955900.0,3.9225,6104400.0,48.55,276035.0,55.3281,10692633.0,41.61,2906000.0,45.98,4378800.0,360.0,10118005.0,13.46,885000.0,469.3634,6599551.0,5.76,77878800.0,,0.0,4.1413,26532800.0,293.75,990387.0,,0.0,40.745,49925400.0,51.8,778900.0,82.78,3386400.0,72.46,2952100.0,684.2994,70600.0,128.8,1856670.0,20.06,2569700.0,,0.0,513.2365,6014763.0,260.0,64283.0,12.375,9057364.0,22.56,1745900.0,37.93,3140800.0,23.09,6795600.0,27.29,609800.0,205.0,3312.0,,0.0,97.0,4589752.0,19.3378,244022.0,,0.0,66.36,1355400.0,,0.0,,0.0,167.2,7207300.0,104.0,240290.0,,0.0,,0.0,459.3708,1708.0,251.25,2017262.0,168.5,130801.0,,0.0,80.79,3062100.0,,0.0,1010.0,0.0,159.1568,17008840.0,,0.0,,0.0,,0.0,,0.0,397.6,331802.0,23.615,21521800.0,27.185,5452800.0,26.3911,2177775.0,83.0892,4569944.0,,0.0,22.17,16375600.0,,0.0,250.7687,25104.0,737.5,87241.0,14.9637,329903943.0,15.0348,328343328.0,41.04,1623600.0,352.0046,6446067.0,18.595,1232400.0,430.6,725630.0,181.8055,1656252.0,64.15,6953300.0,,0.0,190.98,12283800.0,35.8,309930.0,1307.5503,17650963.0,73.29,1802100.0,33.3,19850900.0,22.36,2585200.0,104.75,14272157.0,11.35,8836400.0,,0.0,,0.0,26.25,20633800.0,89.1936,94434.0,33.59,1693300.0,62.0,225680.0,184.5,5000.0,77.45,194670.0,113.3912,127288.0,80.1,3848300.0,,0.0,493.0,1402553.0,312.0,48273.0,205.75,1080011.0,,0.0,,0.0,3234.9739,1452054.0,28.87,732709.0,38.57,458082.0,301.2937,270915.0,32.69,8970000.0,49.9328,6993431.0,,0.0,19.5277,53745315.0,299.0,45079.0,9.74,2078400.0,661.8553,67026157.0,24.5647,3511605.0,224.5,30408.0,15.5066,7598223.0,380.1746,1166615.0,37.26,2752500.0,662.0,1045701.0,,0.0,42.99,264109.0,84.27,1805500.0,,0.0,71.75,10288367.0,2045.2571,211350.0,,0.0,111.75,152201.0,293.5,16064214.0,9.97,46487920.0,96.6539,12482964.0,,0.0,26.19,18874000.0,788.066,1681238.0,478.0,31190.0,29.27,522800.0,120.0,12919.0,28.83,594000.0,43.11,1042000.0,6.0359,29968012.0,322.5,3352460.0,1051.2573,2675660.0,,0.0,555.5033,24184589.0,2169.0884,3306226.0,371.4285,4465464.0,579.886,2091710.0,11.98,2394200.0,347.3178,5513184.0,19.0895,23938304.0,109.1899,0.0,19.33,172761000.0,30.52,5337300.0,,0.0,294.189,5678812.0,28.0916,4585097.0,7.78,8591542.0,94.782,101638.0,,0.0,,0.0,29.8706,652338.0,4.6971,84374561.0,29.0378,10101600.0,15.4,976100.0,,0.0,892.5,1582222.0,72.2,28446330.0,46.69,4410300.0,6.77,24880015.0,25.3,2606400.0,72.0,0.0,59.7037,3318381.0,127.0,195655.0,25.0,2610400.0,14.06,2705300.0,18.1455,11306309.0,3.5125,1020400.0,311.0,1120077.0,128.1,0.0,214.0,309736.0,179.5,534122.0,123.0,157285.0,464.0,368409.0,23.74,1131700.0,1998.859,1444966.0,46.2,1845270.0,67.83,18336600.0,40.04,39647200.0,,0.0,,0.0,,0.0,46.3005,2711277.0,,0.0,81.001,1382758.0,21.37,5680400.0,,0.0,124.5,35950470.0,,0.0,887.9073,622269.0,30.92,2954200.0,,0.0,42.57,7758100.0,540.0,587875.0,63.1352,2900479.0,,0.0,16.67,3984700.0,,0.0,31.02,37273000.0,12.805,12237400.0,,0.0,45.4,3120900.0,1474.0035,7331158.0,46.6173,976698.0,13.2405,11810512.0,128.0,43267508.0,64.1323,1700837.0,46.2669,1227138.0,33.09,747500.0,9.75,1928800.0,263.4254,104700931.0,54.84,9679400.0,102.25,0.0,102.15,3592600.0,19.03,2809600.0,21.79,16750800.0,20.33,1211300.0,3.972,35509000.0,295.0,475087.0,1461.859,2979745.0,16.16,3325000.0,11.92,9853400.0,74.46,4492100.0,,0.0,340.0,126795.0,,0.0,11.88,1116200.0,17.688,43309000.0,42.34,288700.0,359.2388,10668708.0,30.1572,3759324.0,16.4851,6971502.0,45.4051,17115449.0,69.93,3719615.0,51.98,12878400.0,590.1911,2374618.0,14.075,6875800.0,66.63,1935400.0,34.87,6502500.0,,0.0,30.65,8166000.0,47.82,7406600.0,29.25,282948.0,45.41,2724600.0,51.9251,9473831.0,185.25,2255651.0,67.81,4013900.0,994.0,187517.0,66.15,1484800.0,17.9,1413400.0,379.0396,32420315.0,10.11,140100.0,14.5298,9316430.0,104.31,746700.0,27.28,10058400.0,62.6756,8483228.0,419.9249,2065963.0,,0.0,325.0,589744.0,3.3458,34701600.0,76.8,23839000.0,24.78,394950.0,104.25,579397.0,,0.0,81.0,15913400.0,,0.0,16.04,473200.0,95.5,0.0,432.0,249210.0,52.3569,31305751.0,,0.0,53.6887,766676.0,10.53,11235600.0,45.25,18516000.0,28.99,122400.0,33.11,94247800.0,54.2099,7622758.0,239.7205,724197.0,7.002,11911000.0,132.6003,1467948.0,72.07,1925000.0,6.1222,17007930.0,104.3,577600.0,128.8555,3438590.0,626.0,86240.0,125.06,2280495.0,136.0,847565.0,,0.0,100.0,56570.0,,0.0,58.5666,1428260.0,,0.0,9.78,3048555.0,12.5867,12067200.0,22.395,1168000.0,16.33,12619600.0,52.89,11727400.0,,0.0,0.311,118440000.0,798.7541,11420363.0,7.1591,6698695.0,13.995,17617600.0,70.9699,3906364.0,22.9,26521230.0,,0.0,36.94,6400700.0,44.89,4680100.0,21.94,8165200.0,71.5,3181300.0,50.3,7417900.0,0.5825,1133900000.0,488.54,134400.0,3567.96,9188551.0,,0.0,,0.0,,0.0,1350.0,2482317.0,21.0465,1547587.0,,0.0,840.0,27966.0,3.3111,5719275.0,20.8326,1772694.0,43.1,3381200.0,7.06,8017600.0,,0.0,84.12,1500183.0,24.96,16670211.0,21.41,52783800.0,1.6647,22779000.0,,0.0,,0.0,183.5,20561.0,65.2919,12406407.0,,0.0,110.3468,326056.0,239.0,7032916.0,,0.0,,0.0,,0.0,708.4999,9964.0,,0.0,33.03,3457900.0,28.8333,7006800.0,,0.0,43.0,2898700.0,18.05,916560.0,,0.0,47.535,4791000.0,72.1,10016800.0,,0.0,967.9308,1518814.0,21.7837,56190216.0,62.92,4329300.0,68.07,15130900.0,18.0,6283700.0,61.11,4071900.0,157.5,229326.0,,0.0,9.7,10828100.0,,0.0,67.95,339112.0,89.25,117770.0,25.14,1432600.0,50.16,1399000.0,,0.0,,0.0,56.63,4668600.0,261.12,26600.0,992.9995,2009491.0,18.8314,3058704.0,40.63,841400.0,21.98,64200.0,18.21,369100.0,217.0,16860.0,31.32,6377200.0,335.0,1165.0,47.5293,3018789.0,,0.0,524.7311,28001811.0,,0.0,72.03,1846500.0,,0.0,752.0,5477255.0,649.0,5274139.0,,0.0,14.97,1323700.0,338.0,1214103.0,21.91,964608.0,19.55,4799400.0,,0.0,39.06,23282800.0,22.9999,692422.0,,0.0,189.5,2213682.0,1014.0,91607.0,32.81,1911400.0,1025.0,249650.0,55.41,812800.0,24.33,876700.0,601.0,7706171.0,19.57,9467400.0,,0.0,62.7676,2610773.0,124.25,21591.0,3700.1238,17756249.0,18.82,3554550.0,2603.7976,4285234.0,51.99,1947800.0,23.895,1103600.0,65.13,515430.0,37.825,6526580.0,77.97,3000708.0,55.45,1901400.0,3.5358,1302075.0,,0.0,50.05,958600.0,81.35,4057810.0,6.27,11010400.0,164.9781,36915469.0,188.0,3335215.0,29.46,1803600.0,629.0,114407.0,106.6,16966725.0,42.8508,14624362.0,25.0,1230500.0,92.9505,3310640.0,11.17,2181128.0,142.0,463349.0,226.0,51033.0,11.0351,159714676.0,61.6532,7018105.0,33.64,9431474.0,26.65,1956000.0,389.0,8795021.0,9.525,23452200.0,21.95,14425400.0,,0.0,171.5,162465.0,183.43,8684135.0,,0.0,,0.0,226.6948,12814272.0,54.5,2416876.0,880.7337,10143078.0,972.0,6026678.0,155.0,0.0,1947.0,5781070.0,,0.0,17.06,8638200.0,80.8987,9591765.0,46.06,228100.0,82.51,18038400.0,1022.0,2711613.0,120.4,2388000.0,337.9703,1263569.0,611.5,6724468.0,40.02,553100.0,23.44,727700.0,92.5,325674.0,38.34,6458900.0,118.0,195490.0,,0.0,73.8245,3616899.0,39.64,4389800.0,,0.0,57.0,2538572.0,911.0766,284896.0,29.28,5316000.0,75.75,713753.0,337.2884,4593560.0,6.3425,720.0,1523.0,5049072.0,,0.0,,0.0,1307.5055,13656725.0,29.37,814400.0,248.75,2502546.0,,0.0,15.7477,73.0,23.555,6107200.0,8.43,11093287.0,75.0,8616500.0,21.07,2232200.0,38.38,3936348.0,,0.0,300.5,1521147.0,1488.0,2605808.0,,0.0,46.33,1613300.0,7.06,4988800.0,676.5,1061271.0,17.0,1087632.0,,0.0,68.62,3936200.0,,0.0,27.8,3810100.0,28.1722,39989964.0,47.54,3173800.0,566.9999,4543362.0,,0.0,425.5846,3398204.0,40.33,461400.0,52.12,203500.0,,0.0,16.525,1198000.0,32.71,2393200.0,85.4,5120315.0,197.0,59313.0,20.99,258997.0,9.08,5212200.0,28.71,12888100.0,,0.0,49.94,13268500.0,,0.0,140.0,139038.0,,0.0,7.26,38951600.0,14.44,92600.0,53.79,5466700.0,139.8,634680.0,36.44,1267100.0,828.0458,2451907.0,11.8167,55800.0,24.93,5802200.0,,0.0,,0.0,11.965,3645400.0,,0.0,47.52,5065100.0,,0.0,47.43,5861200.0,177.5,2620440.0,535.7997,28649068.0,,0.0,13.63,3854000.0,22.7843,8346234.0,,0.0,53.46,13521755.0,14.54,1582300.0,175.3,15273673.0,29.29,17070700.0,55.04,4003100.0,13.26,184300.0,33.42,6049000.0,,0.0,147.3328,5609613.0,20.36,2837600.0,24.17,782800.0,,0.0,14.76,188900.0,1697.0,6363793.0,,0.0,54.36,7686000.0,27.26,13974400.0,67.17,9622500.0,16.03,2002400.0,,0.0,,0.0,30.22,16349000.0,327.5,1077901.0,730.0,6812873.0,,0.0,612.0,289200.0,,0.0,,0.0,56.5487,2105277.0,47.6417,15339959.0,,0.0,66.79,2449800.0,,0.0,187.6741,181500341.0,332.5,1022964.0,152.39,1736466.0,93.1,421210.0,,0.0,32.44,4859600.0,23.52,2668700.0,,0.0,403.1519,3118649.0,47.5277,1252864.0,15.21,5713800.0,590.6008,2742639.0,38.1914,22353786.0,15.15,1251800.0,76.4,1089600.0,,0.0,11.3697,4400571.0,,0.0,17.8685,6890184.0,23.24,1887400.0,697.5,2365793.0,41.66,1362000.0,26.13,34795200.0,,0.0,1933.6425,288530.0,30.62,3433900.0,25.8663,10138862.0,15.8267,83734200.0,,0.0,584.0,0.0,,0.0,8.6311,5814113.0,10.265,5502800.0,20.78,1172600.0,984.5546,3409957.0,96.9272,985199.0,50.3,384010.0,63.1,2356000.0,96.89,3210100.0,21.65,3171500.0,83.91,34096500.0,,0.0,,0.0,24.0618,9117031.0,,0.0,65.7282,2533903.0,29.0,927600.0,,0.0,,0.0
2008-01-18,149.1851,477968.0,24.0773,9815777.0,,0.0,2529.8652,14813508.0,5.7629,1724343600.0,,0.0,295.7777,7246474.0,831.0,4176203.0,31.1337,1588439.0,,0.0,28.5145,20703418.0,34.4118,3803293.0,18.0202,13027502.0,7.4811,4278600.0,33.77,3091400.0,,0.0,35.33,13735800.0,27.54,4839200.0,40.9,9179900.0,953.5,2330454.0,34.7234,4256671.0,41.24,4084532.0,41.24,4750700.0,,0.0,47.1,2198300.0,18.22,9097300.0,29.8,13127000.0,,0.0,86.8,2015430.0,73.0,5228530.0,44.5046,5089305.0,1041.0,1909015.0,17.11,9477994.0,62.9,2203400.0,,0.0,23.28,854200.0,27.0,7010500.0,34.12,1316700.0,,0.0,13.4,929200.0,48.46,5807600.0,,0.0,,0.0,133.19,13262742.0,336.0,1114409.0,18.02,36727000.0,,0.0,7.07,60464000.0,17.3111,2243025.0,47.45,14816100.0,49.44,3302300.0,36.64,12291400.0,3.988,267286000.0,,0.0,602.5,8139867.0,,0.0,43.42,3086200.0,5.0717,2901600.0,95.84,4700700.0,,0.0,78.7697,2808438.0,4.8438,35780800.0,,0.0,,0.0,92.28,665900.0,,0.0,247.75,228511.0,247.25,2464527.0,554.0,173542.0,33.7273,4578189.0,,0.0,26.92,900500.0,23.0,386820.0,,0.0,572.1343,16717709.0,83.18,1765700.0,,0.0,46.26,1433000.0,,0.0,9.65,3221000.0,43.61,18525300.0,2345.0,12341205.0,106.06,1217500.0,78.4,7686800.0,473.25,11162600.0,469.9471,1635490.0,35.97,60762800.0,188.8333,16200.0,,0.0,10.5075,4674800.0,415.6851,126987019.0,45.975,15427738.0,1891.0,7282332.0,34.3074,9919492.0,59.0457,9859351.0,,0.0,,0.0,13.633,105942061.0,44.25,11161300.0,383.8416,3142386.0,,0.0,85.4829,2367135.0,49.74,877848.0,30.18,11879700.0,157.0,2007371.0,14.0715,4642500.0,109.12,2290300.0,28.1,40340.0,164.75,70947.0,140.0,39760.0,59.91,6622000.0,43.75,12321200.0,1083.0137,898044.0,92.98,3812400.0,71.76,9076500.0,5.0463,164795.0,201.5,919000.0,780.9263,8320492.0,,0.0,37.68,6120439.0,24.48,27540900.0,157.0102,156373.0,55.2955,3837485.0,39.65,1195200.0,69.39,9687856.0,,0.0,637.0,2351746.0,,0.0,285.8638,2513887.0,554.0,70088188.0,,0.0,22.35,1284000.0,416.0,8893384.0,,0.0,175.25,0.0,88.1,1450000.0,10.75,1352400.0,311.0,0.0,584.0,0.0,,0.0,12.13,18069200.0,275.75,38068811.0,267.7072,13796566.0,443.5,67034.0,7.875,1152744.0,794.5,1528525.0,18.3219,3869041.0,85.18,2603100.0,378.0,714844.0,,0.0,244.5,19718770.0,48.71,4924913.0,17.3619,5345857.0,59.51,3039600.0,34.92,3875714.0,,0.0,62.81,9225400.0,56.49,6822400.0,950.0,0.0,168.9292,1655698.0,,0.0,16.44,7263300.0,206.5185,313881.0,,0.0,,0.0,34.02,5279800.0,1935.0,1640765.0,397.6437,0.0,14.89,2983700.0,,0.0,18.666,20935000.0,,0.0,2055.0,0.0,13.695,2397600.0,352.1302,645519.0,48.56,2547600.0,,0.0,,0.0,51.87,2768000.0,35.1,1242700.0,905.0,47729.0,38.5,13300000.0,1.983,740270.0,60.75,2053200.0,8.515,83826800.0,,0.0,111.68,6660500.0,2.4392,66630000.0,42.92,4393100.0,15.77,4407300.0,299.5691,27539556.0,6.5925,2725200.0,15.88,3477600.0,55.0,631.0,39.68,12430800.0,65.738,3472960.0,9.435,2581600.0,55.5653,31310090.0,23.295,4647800.0,,0.0,31.81,2330900.0,349.4565,16615404.0,2.4631,13014400.0,43.3,886300.0,524.4406,1049012.0,34.93,103100.0,66.11,532500.0,12.96,11254000.0,,0.0,,0.0,24.0361,24622190.0,24.3,93409400.0,3.741,3361000.0,4.5756,68477400.0,7.9075,9501200.0,,0.0,9.78,4237600.0,13.0,17061400.0,,0.0,274.75,313202.0,,0.0,36.92,14270300.0,83.46,18869200.0,823.0,32847.0,,0.0,44.24,5664700.0,15.14,2418300.0,,0.0,,0.0,115.65,3202489.0,60.9129,19429599.0,1563.731,151767.0,20.8071,15716435.0,,0.0,76.4,10869500.0,,0.0,6.8194,17422200.0,,0.0,,0.0,,0.0,44.83,4231132.0,989.5,12434913.0,51.66,1152200.0,12.13,12328000.0,22.17,7076721.0,25.8665,6499445.0,28.51,16355300.0,1392.0,639559.0,32.96,1599100.0,7.8333,5996400.0,153.0,342979.0,27.4681,1827072.0,,0.0,60.9166,1154349.0,23.8304,3551952.0,,0.0,181.6,39860.0,12.13,1089500.0,19.8356,4911847.0,546.0,3895447.0,109.0205,48482.0,3.415,6666960.0,36.3404,2670775.0,15.06,42371234.0,,0.0,57.48,3640933.0,27.76,1767800.0,81.84,5203400.0,2.225,525600.0,49.42,7838200.0,11.9234,59257202.0,47.71,1646400.0,44.6,4131400.0,,0.0,421.25,382656.0,,0.0,32.68,930200.0,95.0,934200.0,50.67,3734700.0,19.385,4722000.0,37.7227,1425098.0,69.5515,0.0,82.88,4271700.0,489.25,19389017.0,29.925,4393000.0,49.19,6413100.0,50.29,2976600.0,6.8826,56570242.0,39.43,1929766.0,23.2,29332576.0,,0.0,121.5,79418.0,44.0464,21280921.0,42.565,7699400.0,193.5,67980.0,,0.0,74.33,1218000.0,32.72,3420300.0,27.7735,2410695.0,7.0,376000.0,49.25,106500.0,29.55,1075800.0,51.8125,397400.0,,0.0,90.33,400300.0,40.54,3871800.0,55.625,5851200.0,23.55,2552000.0,3.8758,4449600.0,49.0,181140.0,54.1084,11439479.0,43.51,3433400.0,47.04,3625150.0,372.75,11909366.0,13.25,590300.0,473.1816,3272970.0,5.92,58894100.0,,0.0,4.2013,42227200.0,293.25,1095189.0,,0.0,42.065,39495600.0,52.0,702900.0,84.01,3553900.0,71.73,4350900.0,676.8003,19240.0,127.6,1834880.0,20.43,2384500.0,,0.0,513.2365,6225088.0,256.0,50167.0,12.3475,11127936.0,22.6,1126000.0,38.45,2852800.0,22.6,8978300.0,27.475,278600.0,202.75,1200.0,,0.0,98.25,1465482.0,18.7356,294208.0,,0.0,64.48,1433100.0,,0.0,,0.0,175.88,8640700.0,102.0,962085.0,,0.0,,0.0,478.5112,1852.0,251.0,794062.0,168.5,53419.0,,0.0,80.8,2635900.0,,0.0,1000.0,499.0,164.4285,19254566.0,,0.0,,0.0,,0.0,,0.0,413.2,638517.0,23.085,27386400.0,27.045,5884000.0,25.7733,2436300.0,76.2455,12131106.0,,0.0,22.2,15809200.0,,0.0,254.6768,88049.0,740.5,53317.0,14.9502,342864341.0,15.0213,341242416.0,40.29,2086900.0,359.3854,3711280.0,18.45,1877200.0,433.5,637320.0,188.0034,1581846.0,62.99,5767700.0,,0.0,187.21,14975700.0,34.775,225370.0,1299.4915,19751676.0,71.87,1509500.0,32.4,28351600.0,22.83,3338600.0,104.0,10214294.0,10.66,11176800.0,,0.0,,0.0,26.28,25818700.0,90.9368,198433.0,32.98,2318400.0,61.4,505620.0,182.0,3743.0,79.4,29330.0,113.8717,346794.0,76.85,6339200.0,,0.0,505.0,703245.0,308.0,42978.0,205.0,1056754.0,,0.0,,0.0,3265.9602,1141161.0,27.54,995970.0,36.98,794811.0,313.3218,350095.0,32.09,6945800.0,49.6902,7546985.0,,0.0,19.8683,55236509.0,301.75,114241.0,9.7525,3678800.0,662.7267,121673300.0,24.6667,3957345.0,226.5,79663.0,15.2521,9081237.0,371.2082,1027609.0,36.74,2410000.0,675.0,417698.0,,0.0,42.62,312898.0,84.35,2881100.0,,0.0,72.25,4024844.0,2094.3433,129246.0,,0.0,112.25,50723.0,292.5,23699584.0,9.78,59102760.0,98.8528,24969798.0,,0.0,27.72,23960500.0,777.1962,2026705.0,477.0,52023.0,28.715,802400.0,117.75,49384.0,29.32,844200.0,42.81,1165400.0,5.9913,21224419.0,321.25,2599586.0,1042.0695,3336582.0,,0.0,561.1033,9245574.0,2163.8867,3451395.0,396.0,5948470.0,576.936,1702560.0,11.39,1409900.0,348.4686,3637442.0,18.0067,58397157.0,109.4398,0.0,19.0,143864100.0,30.59,5765300.0,,0.0,304.5786,5752800.0,28.6519,6192023.0,7.77,11905271.0,95.0314,7825.0,,0.0,,0.0,29.6858,566211.0,4.627,106688440.0,29.1189,10019700.0,14.72,1303600.0,,0.0,896.5,1010111.0,72.9,45603620.0,47.15,3889300.0,6.974,34602860.0,24.98,5046400.0,70.5,0.0,61.3828,3110922.0,125.7,136335.0,25.59,2718600.0,13.94,2474100.0,17.7342,12398670.0,3.55,18156800.0,317.75,1293301.0,126.4,0.0,215.0,304453.0,180.5,406648.0,120.3,113855.0,444.0,366687.0,23.52,1207200.0,2052.1028,1676539.0,45.0,3350350.0,66.29,22716600.0,39.59,51919100.0,,0.0,,0.0,,0.0,45.5962,3231423.0,,0.0,81.0661,1177644.0,21.1,8092400.0,,0.0,129.9,33469116.0,,0.0,895.9669,457589.0,30.7,2911800.0,,0.0,43.73,5748300.0,556.5,588546.0,62.3778,3901654.0,,0.0,16.63,4876500.0,,0.0,30.37,33758200.0,12.695,17528600.0,,0.0,44.92,3599500.0,1437.9828,5346911.0,45.9012,1363595.0,12.3648,12064222.0,126.0,67179008.0,64.3814,2205664.0,46.418,1067104.0,33.51,664400.0,10.44,3899600.0,260.6645,93736785.0,53.71,10013600.0,102.25,0.0,101.88,3291200.0,18.41,3331400.0,22.19,18016100.0,20.4,1249000.0,4.159,42458000.0,293.25,904020.0,1519.8912,3467485.0,15.46,4749800.0,12.07,9302700.0,75.6,3747200.0,,0.0,327.5,40887.0,,0.0,10.87,1753200.0,17.462,38220000.0,41.41,373100.0,348.1887,8229244.0,30.4648,4042950.0,16.5641,7331793.0,44.3737,18710870.0,70.11,2858872.0,52.4,11754400.0,592.7888,2745430.0,14.245,7594400.0,64.8,2651600.0,33.63,7357500.0,,0.0,30.15,11745500.0,46.99,7987200.0,31.75,763751.0,47.05,2180800.0,51.1854,16383781.0,186.75,2201580.0,67.99,3859200.0,999.5,120140.0,66.14,1289800.0,17.99,2831200.0,393.5176,58590159.0,10.34,252300.0,14.4501,8385704.0,104.42,682300.0,27.17,5519100.0,62.6338,8435627.0,421.5749,1779430.0,,0.0,322.0,562447.0,3.4142,31676400.0,75.42,21979800.0,24.3933,626100.0,112.0,1018182.0,,0.0,80.02,10351800.0,,0.0,16.26,346500.0,95.55,0.0,428.0,219851.0,50.8779,30517970.0,,0.0,54.803,1277663.0,10.74,19717500.0,45.11,19736300.0,29.32,238900.0,33.01,117062000.0,53.8865,6936722.0,240.1661,728302.0,7.107,3137000.0,135.8947,1916554.0,73.69,2688200.0,6.01,19949272.0,100.89,565700.0,125.8918,2157169.0,627.5,105946.0,120.58,5186259.0,136.8,991715.0,,0.0,98.75,107580.0,,0.0,59.107,46426.0,,0.0,9.56,3331124.0,12.4833,9332100.0,22.47,1039400.0,15.925,18840000.0,52.88,11619600.0,,0.0,0.3121,124964000.0,809.3913,11106728.0,6.9705,7949817.0,14.125,17035600.0,70.979,2829994.0,22.26,31200616.0,,0.0,37.48,7818100.0,44.15,6252900.0,22.05,7052200.0,69.21,3014700.0,51.22,6658800.0,0.621,920428000.0,497.0,159500.0,3450.1062,10902367.0,,0.0,,0.0,,0.0,1380.0,3905426.0,20.814,2210028.0,,0.0,842.5,26000.0,3.1941,6619725.0,20.6181,1891026.0,42.75,3168700.0,7.25,8979800.0,,0.0,84.78,2036782.0,24.67,21696657.0,21.58,51486500.0,1.6733,29608500.0,,0.0,,0.0,183.5,1557.0,65.1865,11017770.0,,0.0,105.5898,181174.0,236.75,5479207.0,,0.0,,0.0,,0.0,711.7499,43912.0,,0.0,33.21,4670200.0,29.6467,7475400.0,,0.0,42.64,4519800.0,18.05,3212060.0,,0.0,47.22,5852800.0,71.46,8986000.0,,0.0,917.1595,2210374.0,21.3472,56934340.0,59.88,4412700.0,67.15,17975000.0,17.76,7155500.0,61.76,3735300.0,154.0,164009.0,,0.0,10.0,11513400.0,,0.0,65.975,345800.0,86.0,4140.0,25.51,1560900.0,49.33,1691100.0,,0.0,,0.0,57.37,5538800.0,261.0,59900.0,1009.4994,2288761.0,18.6568,3117966.0,39.94,814200.0,20.78,81300.0,17.99,548100.0,223.0,29078.0,31.03,5130000.0,337.5,1915.0,46.4489,3309319.0,,0.0,494.0838,46007866.0,,0.0,72.02,2126900.0,,0.0,767.5,5550309.0,648.0,6981527.0,,0.0,14.83,1512500.0,340.0,732561.0,21.77,1171165.0,19.47,3495900.0,,0.0,38.35,29243100.0,21.9915,1041522.0,,0.0,190.5,1939039.0,1016.0,60440.0,34.21,4080700.0,1031.0,359305.0,54.7,1119200.0,24.6,884500.0,609.0,8201107.0,19.19,8426300.0,,0.0,62.645,2050722.0,124.25,100000.0,3882.6931,17761446.0,18.64,2586900.0,2603.7976,3794932.0,53.36,1965900.0,23.045,1682400.0,64.82,714933.0,39.0,5358950.0,77.16,3696258.0,55.06,2483700.0,3.4686,1491413.0,,0.0,50.85,1111800.0,81.9,3470290.0,6.2575,11842400.0,164.4633,37344224.0,187.25,2905181.0,29.56,1644200.0,673.5,145850.0,108.4,20163097.0,42.8257,14376636.0,24.34,1379600.0,93.379,5403906.0,10.8,2063449.0,149.5,42794.0,221.5,533978.0,10.7668,329232617.0,60.8376,8308057.0,33.69,14998068.0,26.17,4968000.0,399.5,15723106.0,9.33,39570200.0,21.95,15696400.0,,0.0,170.5,131417.0,173.23,15312288.0,,0.0,,0.0,240.3702,14560319.0,53.72,4773942.0,880.7337,4500718.0,1005.0,5593111.0,155.0,0.0,1927.0,7462665.0,,0.0,17.75,7631400.0,80.3658,13648671.0,45.04,306000.0,79.52,57291400.0,1031.0,2678480.0,120.1,2394415.0,349.5673,1140838.0,617.0,5986446.0,39.78,562400.0,23.85,1249600.0,92.0,876613.0,37.74,8636300.0,117.75,214422.0,,0.0,72.5808,3393442.0,38.58,6768800.0,,0.0,58.25,2061212.0,930.4612,405354.0,28.65,3945200.0,75.75,1.0,333.4418,5390296.0,6.28,2552.0,1523.0,6238357.0,,0.0,,0.0,1283.4261,11674863.0,29.26,751800.0,242.5,1052440.0,,0.0,15.3872,542.0,24.285,5896400.0,8.39,5985869.0,74.08,8461100.0,20.25,2354600.0,38.955,4993068.0,,0.0,301.0,1167623.0,1493.0,1654961.0,,0.0,46.63,1445900.0,8.22,13439900.0,675.5,815780.0,17.08,902011.0,,0.0,65.86,4756500.0,,0.0,27.96,6330800.0,27.2734,64356595.0,46.2,2559700.0,569.6249,3658434.0,,0.0,407.759,2841698.0,39.87,392800.0,52.03,426100.0,,0.0,16.095,1266000.0,32.26,3082000.0,85.0,8395460.0,199.0,27644.0,20.64,272171.0,9.49,4418600.0,29.42,9707200.0,,0.0,50.1,19255200.0,,0.0,135.75,60163.0,,0.0,7.22,26985600.0,13.93,202900.0,52.02,6419100.0,139.7,577330.0,34.66,1492650.0,820.5859,2073522.0,12.2933,205500.0,25.19,6020700.0,,0.0,,0.0,12.4,3381800.0,,0.0,47.74,5142200.0,,0.0,46.19,8849200.0,174.75,1394747.0,538.0164,40091795.0,,0.0,13.32,4116400.0,23.0136,6119797.0,,0.0,53.25,15604095.0,14.71,2164000.0,181.1,21724894.0,29.46,25799800.0,53.5,5737700.0,13.27,386400.0,32.94,4334300.0,,0.0,141.8661,8578520.0,20.27,2234800.0,24.185,1361600.0,,0.0,12.5,951100.0,1712.0,7835705.0,,0.0,54.4,9705200.0,27.6125,13347600.0,67.16,7247800.0,16.02,1654400.0,,0.0,,0.0,30.19,21111300.0,334.25,548702.0,738.0,6431636.0,,0.0,612.5,1488275.0,,0.0,,0.0,55.8641,2098538.0,49.3876,15194785.0,,0.0,66.06,2621400.0,,0.0,186.1102,233009818.0,326.5,1693606.0,150.0,3773830.0,90.933,457599.0,,0.0,33.54,4595600.0,22.83,2820800.0,,0.0,395.6792,3385265.0,45.6435,1746233.0,15.1,8504700.0,582.3441,3961018.0,36.4923,42585021.0,15.425,1718600.0,73.23,2173300.0,,0.0,10.8318,5730986.0,,0.0,17.8458,8603469.0,23.15,2996200.0,719.0,2182535.0,40.83,1702600.0,25.48,49848000.0,,0.0,1951.7308,166975.0,29.98,5180000.0,25.8989,8348994.0,15.86,101128200.0,,0.0,582.0,0.0,,0.0,8.5926,6541763.0,10.63,9137800.0,20.085,680400.0,988.8503,3010872.0,95.3377,745034.0,49.95,213190.0,63.43,3888100.0,101.43,4005900.0,21.31,3922300.0,85.08,43830600.0,,0.0,,0.0,24.0043,8013968.0,,0.0,65.3786,2814887.0,28.77,773700.0,,0.0,,0.0
2008-01-21,147.074,742972.0,24.0773,0.0,,0.0,2297.481,13641211.0,5.7629,0.0,,0.0,284.2539,8222882.0,806.5,4856232.0,30.4773,3546944.0,,0.0,28.5145,0.0,32.6289,4251292.0,16.3941,16784655.0,7.4811,0.0,33.77,0.0,,0.0,35.33,0.0,27.54,0.0,40.9,0.0,943.0,1568943.0,34.7234,0.0,39.23,3902244.0,41.24,0.0,,0.0,47.1,0.0,18.22,0.0,29.8,0.0,,0.0,83.0,1867305.0,68.0,8046463.0,41.0503,6172609.0,1041.0,0.0,15.9,10811655.0,62.9,0.0,,0.0,23.28,0.0,27.0,0.0,34.12,0.0,,0.0,13.4,0.0,48.46,0.0,,0.0,,0.0,119.88,17095464.0,321.75,1511234.0,18.02,0.0,,0.0,7.07,0.0,17.3111,0.0,47.45,0.0,49.44,0.0,36.64,0.0,3.988,0.0,,0.0,578.0,10451831.0,,0.0,43.42,0.0,5.0717,0.0,95.84,0.0,,0.0,78.7697,0.0,4.8438,0.0,,0.0,,0.0,92.28,0.0,,0.0,235.5,591607.0,232.75,1319333.0,534.5,181475.0,33.7273,0.0,,0.0,26.92,0.0,21.8,265070.0,,0.0,544.9604,17305003.0,83.18,0.0,,0.0,46.26,0.0,,0.0,9.65,0.0,43.61,0.0,2218.0,12569419.0,106.06,0.0,78.4,0.0,456.0,14611100.0,429.6093,1597194.0,35.97,0.0,184.5,40350.0,,0.0,10.5075,0.0,388.6656,119718347.0,42.5,21586364.0,1832.0,6625759.0,34.3074,0.0,54.4697,16337497.0,,0.0,,0.0,12.6818,86096391.0,44.25,0.0,356.0038,4010546.0,,0.0,85.4829,0.0,47.2,1130989.0,30.18,0.0,146.0,2566905.0,14.0715,0.0,109.12,0.0,26.25,18850.0,158.5,96393.0,141.7,447020.0,59.91,0.0,43.75,0.0,1043.6313,651860.0,92.98,0.0,71.76,0.0,5.0463,0.0,201.5,0.0,764.7692,9653911.0,,0.0,36.28,9980134.0,24.48,0.0,152.4065,55634.0,51.5211,6633758.0,37.3,1478550.0,62.71,15420919.0,,0.0,610.5,2708403.0,,0.0,267.7274,1577245.0,519.0,94802603.0,,0.0,22.35,0.0,396.25,7132451.0,,0.0,166.25,0.0,88.1,0.0,10.75,0.0,298.0,0.0,526.5,0.0,,0.0,12.13,0.0,257.5,74961240.0,267.5432,15398910.0,424.5,18463.0,7.53,899548.0,772.5,1904201.0,18.3219,0.0,85.18,0.0,364.25,859776.0,,0.0,244.5,0.0,46.03,6118905.0,17.3619,0.0,59.51,0.0,32.35,4718506.0,,0.0,62.81,0.0,56.49,0.0,950.0,0.0,151.9401,2386588.0,,0.0,16.44,0.0,193.611,377429.0,,0.0,,0.0,34.02,0.0,1846.0,2567140.0,399.281,2165488.0,14.89,0.0,,0.0,18.666,0.0,,0.0,2033.0,3600.0,13.695,0.0,333.7353,1072726.0,48.56,0.0,,0.0,,0.0,51.87,0.0,35.1,0.0,890.0,13079.0,38.5,0.0,1.917,905250.0,60.75,0.0,8.515,0.0,,0.0,111.68,0.0,2.4392,0.0,42.92,0.0,15.77,0.0,286.4379,26499911.0,6.5925,0.0,15.88,0.0,53.6363,0.0,39.68,0.0,64.2161,6301920.0,9.435,0.0,55.5653,0.0,23.295,0.0,,0.0,31.81,0.0,335.3678,11201817.0,2.4631,0.0,43.3,0.0,496.4308,1729419.0,34.93,0.0,66.11,0.0,12.96,0.0,,0.0,,0.0,21.613,47848550.0,24.3,0.0,3.741,0.0,4.5756,0.0,7.9075,0.0,,0.0,9.78,0.0,13.0,0.0,,0.0,258.0,344178.0,,0.0,36.92,0.0,83.46,0.0,810.0,131066.0,,0.0,44.24,0.0,15.14,0.0,,0.0,,0.0,103.88,6002993.0,56.4621,29105859.0,1434.4969,109707.0,20.8071,0.0,,0.0,76.4,0.0,,0.0,6.8194,0.0,,0.0,,0.0,,0.0,41.79,6591781.0,943.0,16929774.0,51.66,0.0,12.13,0.0,21.11,13134680.0,25.8665,0.0,28.51,0.0,1331.0,535004.0,32.96,0.0,7.8333,0.0,150.0,35676.0,27.4681,0.0,,0.0,57.3333,1911441.0,23.8304,0.0,,0.0,162.5,85893.0,12.13,0.0,19.8356,0.0,505.0,3352985.0,104.1146,7488.0,3.256,7596090.0,36.3404,0.0,14.39,94264512.0,,0.0,57.48,0.0,27.76,0.0,81.84,0.0,2.225,0.0,49.42,0.0,11.9234,0.0,47.71,0.0,44.6,0.0,,0.0,396.75,318377.0,,0.0,32.68,0.0,95.0,0.0,50.67,0.0,19.385,0.0,35.5895,1389639.0,69.5515,0.0,82.88,0.0,471.0,19959989.0,29.925,0.0,49.19,0.0,48.44,3697773.0,6.4995,115413507.0,36.89,3161541.0,22.02,38727888.0,,0.0,112.5,68000.0,40.1704,39930668.0,42.565,0.0,178.0,284777.0,,0.0,74.33,0.0,32.72,0.0,27.7735,0.0,6.653,294990.0,49.25,0.0,29.55,0.0,48.5,967936.0,,0.0,90.33,0.0,40.54,0.0,55.625,0.0,23.55,0.0,3.8758,0.0,45.9,63875.0,54.1084,0.0,43.51,0.0,47.04,0.0,363.75,8824758.0,13.25,0.0,436.0907,6006385.0,5.92,0.0,,0.0,4.2013,0.0,278.75,1411039.0,,0.0,42.065,0.0,52.0,0.0,84.01,0.0,71.73,0.0,647.5009,19100.0,121.0,2017030.0,20.43,0.0,,0.0,479.8088,4920396.0,247.0,27682.0,12.3475,0.0,22.6,0.0,38.45,0.0,22.6,0.0,27.475,0.0,205.0,0.0,,0.0,96.0,4986909.0,17.9371,278808.0,,0.0,64.48,0.0,,0.0,,0.0,175.88,0.0,98.1,763030.0,,0.0,,0.0,472.1311,457.0,237.0,484490.0,168.25,34244.0,,0.0,80.8,0.0,,0.0,985.0,4581.0,164.4285,0.0,,0.0,,0.0,,0.0,,0.0,388.7,342184.0,23.085,0.0,27.045,0.0,25.7733,0.0,70.1523,12319159.0,,0.0,22.2,0.0,,0.0,247.5119,50764.0,740.0,236481.0,14.9502,0.0,15.0213,0.0,40.29,0.0,357.8714,4425848.0,18.45,0.0,427.7,791350.0,182.1929,976814.0,62.99,0.0,,0.0,187.21,0.0,34.1,130880.0,1240.0573,25317895.0,71.87,0.0,32.4,0.0,22.83,0.0,97.5,13742041.0,10.66,0.0,,0.0,,0.0,26.28,0.0,87.9486,197642.0,31.26,3135500.0,57.45,632440.0,177.0,38890.0,77.5,107860.0,113.8717,35322.0,76.85,0.0,,0.0,495.75,699138.0,300.0,48916.0,194.25,1449388.0,,0.0,,0.0,3272.1575,1261102.0,25.0,1542671.0,36.04,1156500.0,300.3078,313533.0,32.09,0.0,49.6902,0.0,,0.0,19.8683,0.0,287.75,80965.0,9.7525,0.0,620.4621,72635870.0,24.6667,0.0,216.5,124663.0,15.2521,0.0,359.3726,1596147.0,36.74,0.0,627.5,525930.0,,0.0,42.62,0.0,84.35,0.0,,0.0,69.5,3520563.0,2125.7039,176498.0,,0.0,107.25,1135599.0,279.25,19251773.0,8.55,74696560.0,98.8528,0.0,,0.0,27.72,0.0,756.5434,2083357.0,474.0,31767.0,28.715,0.0,109.75,369231.0,29.32,0.0,42.81,0.0,5.7684,30946591.0,314.25,4475567.0,986.1759,3018484.0,,0.0,553.3232,10077192.0,2078.9263,3734032.0,394.2857,5099173.0,553.336,2171705.0,11.39,0.0,330.7459,2943820.0,16.1178,66520973.0,107.9406,0.0,19.0,0.0,30.59,0.0,,0.0,291.4549,6098548.0,28.6519,0.0,7.77,0.0,91.7888,26320.0,,0.0,,0.0,29.6858,0.0,4.3887,138680133.0,29.1189,0.0,14.72,0.0,,0.0,858.0,1438093.0,70.2,32668236.0,47.15,0.0,6.526,29232050.0,24.98,0.0,68.0,0.0,61.3828,0.0,119.8,513995.0,25.59,0.0,13.94,0.0,17.7342,0.0,3.555,12133600.0,292.5,1268177.0,119.6,0.0,199.0,179232.0,173.0,577141.0,116.4,393265.0,401.0,455975.0,23.52,0.0,1907.9009,2290583.0,41.8,2113710.0,66.29,0.0,39.59,0.0,,0.0,,0.0,,0.0,45.5962,0.0,,0.0,77.7573,2610766.0,21.1,0.0,,0.0,129.7,45592856.0,,0.0,842.2358,326371.0,30.7,0.0,,0.0,43.73,0.0,511.5,484407.0,62.3778,0.0,,0.0,16.63,0.0,,0.0,30.37,0.0,12.695,0.0,,0.0,44.92,0.0,1422.8162,5239325.0,45.9012,0.0,12.3648,0.0,122.0,70139824.0,64.3814,0.0,46.418,0.0,33.51,0.0,10.44,0.0,242.6372,97938708.0,53.71,0.0,102.25,0.0,101.88,0.0,18.41,0.0,22.19,0.0,19.12,2553500.0,4.159,0.0,288.5,484614.0,1454.4897,3511378.0,15.46,0.0,12.07,0.0,75.6,0.0,,0.0,312.5,42562.0,,0.0,10.87,0.0,17.462,0.0,41.41,0.0,321.1274,9249537.0,30.4648,0.0,16.5641,0.0,41.7704,30352786.0,65.41,5813597.0,52.4,0.0,569.9293,3329443.0,14.245,0.0,64.8,0.0,33.63,0.0,,0.0,30.15,0.0,46.99,0.0,29.0,754692.0,47.05,0.0,51.1854,0.0,179.0,1499477.0,67.99,0.0,959.5,207320.0,66.14,0.0,17.99,0.0,387.8213,33199856.0,10.34,0.0,14.4429,12894843.0,104.42,0.0,27.17,0.0,62.6338,0.0,389.3999,2430222.0,,0.0,307.5,453832.0,3.4142,0.0,75.42,0.0,24.3933,0.0,109.0,433841.0,,0.0,80.02,0.0,,0.0,16.26,0.0,92.05,0.0,408.0,304008.0,50.8779,0.0,,0.0,52.777,365532.0,10.74,0.0,45.11,0.0,29.32,0.0,33.01,0.0,53.8865,0.0,227.2443,1238496.0,7.107,0.0,135.8947,0.0,73.69,0.0,6.01,0.0,100.89,0.0,118.9336,3203049.0,595.0,94131.0,113.65,6443837.0,128.7,1285795.0,,0.0,96.95,65500.0,,0.0,54.8672,122076.0,,0.0,9.08,3793690.0,12.4833,0.0,22.47,0.0,15.925,0.0,52.88,0.0,,0.0,0.3121,0.0,767.8097,12016165.0,6.9705,0.0,14.125,0.0,70.979,0.0,20.85,48395708.0,,0.0,37.48,0.0,44.15,0.0,22.05,0.0,69.21,0.0,51.22,0.0,0.621,0.0,497.0,0.0,3168.1819,12067040.0,,0.0,,0.0,,0.0,1300.0,4893599.0,20.814,0.0,,0.0,842.5,0.0,3.1941,0.0,20.6181,0.0,42.75,0.0,7.25,0.0,,0.0,78.22,3002878.0,23.54,28370726.0,21.58,0.0,1.6733,0.0,,0.0,,0.0,168.75,21236.0,65.1865,0.0,,0.0,100.2381,198865.0,223.0,8706443.0,,0.0,,0.0,,0.0,700.9166,11234.0,,0.0,33.21,0.0,29.6467,0.0,,0.0,42.64,0.0,17.15,6327450.0,,0.0,47.22,0.0,71.46,0.0,,0.0,813.979,1266308.0,21.3472,0.0,59.88,0.0,67.15,0.0,17.76,0.0,61.76,0.0,147.5,100267.0,,0.0,10.0,0.0,,0.0,64.375,207140.0,86.25,129200.0,25.51,0.0,49.33,0.0,,0.0,,0.0,57.37,0.0,255.5,52800.0,986.2495,2394702.0,18.6568,0.0,39.94,0.0,20.78,0.0,17.99,0.0,213.5,29378.0,31.03,0.0,340.0,850.0,46.4489,0.0,,0.0,475.0328,39363005.0,,0.0,72.02,0.0,,0.0,759.0,7575031.0,620.5,6069146.0,,0.0,14.83,0.0,326.5,124828.0,20.46,1393117.0,19.47,0.0,,0.0,38.35,0.0,21.9915,0.0,,0.0,183.0,2099143.0,965.5,90804.0,34.21,0.0,987.5,296967.0,54.7,0.0,24.6,0.0,585.5,18510998.0,19.19,0.0,,0.0,60.0324,1499820.0,124.5,25123.0,3492.7715,14192813.0,18.64,0.0,2477.7129,4177304.0,53.36,0.0,23.045,0.0,62.19,442845.0,36.825,5326310.0,76.05,5157920.0,55.06,0.0,3.4686,0.0,,0.0,50.85,0.0,77.4,10574480.0,6.2575,0.0,153.9109,58432793.0,174.5,5152880.0,29.56,0.0,642.0,172640.0,104.8,13063137.0,42.8257,0.0,24.34,0.0,86.771,10427771.0,10.2,2568926.0,152.75,104122.0,212.0,450789.0,9.7975,291790406.0,57.2373,9764519.0,30.8,25984795.0,26.17,0.0,374.0,10342731.0,9.33,0.0,21.95,0.0,,0.0,159.5,227277.0,158.61,14463676.0,,0.0,,0.0,233.0065,13106669.0,50.63,6388604.0,869.7058,4584534.0,961.0,3209350.0,155.0,0.0,1820.0,7595381.0,,0.0,17.75,0.0,73.526,18321112.0,45.04,0.0,79.52,0.0,1005.0,2079464.0,112.3,2573100.0,344.321,1010288.0,597.5,8291203.0,39.78,0.0,23.85,0.0,88.0,648165.0,37.74,0.0,112.0,120306.0,,0.0,72.5808,0.0,38.58,0.0,,0.0,56.0,2849537.0,887.9227,271197.0,28.65,0.0,75.75,628864.0,323.9265,3438603.0,6.1,3676.0,1464.0,5979966.0,,0.0,,0.0,1189.5168,13871333.0,29.26,0.0,219.0,1924470.0,,0.0,14.4196,689.0,24.285,0.0,8.05,11920622.0,74.08,0.0,20.25,0.0,35.9,7269652.0,,0.0,293.0,1420682.0,1443.0,2537212.0,,0.0,46.63,0.0,8.22,0.0,652.5,811059.0,16.21,1094558.0,,0.0,65.86,0.0,,0.0,27.96,0.0,27.2734,0.0,46.2,0.0,549.7915,3767569.0,,0.0,390.1563,1328588.0,39.87,0.0,52.03,0.0,,0.0,16.095,0.0,32.26,0.0,77.0,6380890.0,197.0,51756.0,19.1,829586.0,9.49,0.0,29.42,0.0,,0.0,50.1,0.0,,0.0,132.0,117336.0,,0.0,7.22,0.0,13.93,0.0,52.02,0.0,134.1,538200.0,34.66,0.0,793.7303,2078082.0,12.2933,0.0,25.19,0.0,,0.0,,0.0,12.4,0.0,,0.0,47.74,0.0,,0.0,46.19,0.0,171.5,1321403.0,519.9664,32413264.0,,0.0,13.32,0.0,23.0136,0.0,,0.0,50.0,24069018.0,14.71,0.0,183.7,20485296.0,29.46,0.0,53.5,0.0,13.27,0.0,32.94,0.0,,0.0,129.0662,12283051.0,20.27,0.0,24.185,0.0,,0.0,12.5,0.0,1594.0,8251032.0,,0.0,54.4,0.0,27.6125,0.0,67.16,0.0,16.02,0.0,,0.0,,0.0,30.19,0.0,311.25,981699.0,701.0,9345679.0,,0.0,598.0,273771.0,,0.0,,0.0,50.995,5014609.0,49.3876,0.0,,0.0,66.06,0.0,,0.0,177.6648,299068472.0,300.5,1965374.0,148.43,6113693.0,89.4619,585248.0,,0.0,33.54,0.0,22.83,0.0,,0.0,375.8766,2614707.0,45.6435,0.0,15.1,0.0,564.3735,1671207.0,36.4923,0.0,15.425,0.0,73.23,0.0,,0.0,10.8318,0.0,,0.0,17.8458,0.0,23.15,0.0,671.0,1732919.0,40.83,0.0,25.48,0.0,,0.0,1913.7452,210873.0,29.98,0.0,25.8989,0.0,15.86,0.0,,0.0,555.5,0.0,,0.0,8.5926,0.0,10.63,0.0,20.085,0.0,962.2174,3079154.0,95.3377,0.0,48.3,422220.0,63.43,0.0,101.43,0.0,21.31,0.0,85.08,0.0,,0.0,,0.0,24.0043,0.0,,0.0,65.3786,0.0,28.77,0.0,,0.0,,0.0
2008-01-22,153.0554,500802.0,23.4907,6898990.0,,0.0,2425.3899,14522992.0,5.5586,2434754000.0,,0.0,307.9999,10929020.0,844.5,5406505.0,30.6648,3289093.0,,0.0,27.5837,25084827.0,33.3195,5142569.0,17.7714,22445918.0,7.5267,4162500.0,33.3,5913400.0,,0.0,34.0,10188900.0,27.18,4406000.0,40.19,8746400.0,965.0,2993016.0,34.2932,6510410.0,40.25,4993273.0,40.11,4072400.0,,0.0,45.78,2554500.0,17.69,8169000.0,30.655,11397800.0,,0.0,86.95,2557815.0,69.5,9264980.0,42.5207,7604884.0,1048.2,1451630.0,16.45,11671222.0,63.23,1934200.0,,0.0,23.86,1069100.0,27.48,7693900.0,34.22,1007200.0,,0.0,12.98,1505100.0,49.12,6497300.0,,0.0,,0.0,119.5,20044839.0,326.25,1546748.0,18.0,39387500.0,,0.0,6.83,28519600.0,17.3778,2423250.0,45.4,16253100.0,48.75,3772100.0,35.91,7372400.0,3.924,256444000.0,,0.0,601.5,12659513.0,,0.0,43.37,3116600.0,5.275,3348000.0,92.75,5478200.0,,0.0,77.8261,3391097.0,4.8125,24832000.0,,0.0,,0.0,94.47,830500.0,,0.0,227.0,976360.0,247.0,1814272.0,545.0,471635.0,33.1299,2986060.0,,0.0,26.91,1338900.0,21.425,237420.0,,0.0,579.5454,29580173.0,86.38,1741800.0,,0.0,45.66,1370600.0,,0.0,8.9,3502900.0,43.34,19895200.0,2201.0,15662218.0,110.49,1369500.0,77.6,8503300.0,474.0,19863900.0,476.1191,2918082.0,37.39,85919200.0,183.3333,16476.0,,0.0,10.51,5223200.0,418.9182,173004886.0,42.75,21774232.0,1802.0,9329400.0,32.9712,12959904.0,54.0957,16349077.0,,0.0,,0.0,12.9893,78668431.0,45.3,11399900.0,378.6346,3950084.0,,0.0,83.278,2919303.0,47.41,1348498.0,30.0933,9746700.0,159.0,3361664.0,13.9136,5117344.0,106.21,2432400.0,25.0,61840.0,165.75,176912.0,142.8,296340.0,56.71,5014700.0,45.05,16017100.0,1098.5594,1195165.0,96.54,2175600.0,69.92,6539600.0,5.0715,305930.0,203.0,1110900.0,814.4833,15654071.0,,0.0,35.98,9086614.0,22.89,46592300.0,158.9486,350480.0,52.5874,7424292.0,38.25,1469260.0,66.65,18798437.0,,0.0,633.5,3017598.0,,0.0,276.3638,4127534.0,526.5,133362272.0,,0.0,21.78,1480800.0,405.0,13193026.0,,0.0,162.75,0.0,91.38,1970000.0,10.72,1254200.0,295.75,0.0,566.0,0.0,,0.0,12.13,19932100.0,252.5,103270880.0,290.986,28222635.0,425.25,2537.0,8.025,1097904.0,840.5,2616024.0,18.42,5493429.0,88.72,3648400.0,392.0,1173304.0,,0.0,244.0,21079670.0,46.71,7044193.0,16.7782,6845324.0,57.85,3896300.0,33.66,6785202.0,,0.0,63.82,9870200.0,58.41,4445700.0,950.0,0.0,160.1942,3040114.0,,0.0,16.87,7748000.0,193.9259,838879.0,,0.0,,0.0,33.5,3708400.0,1970.0,2693286.0,426.8822,1941727.0,14.24,5008300.0,,0.0,18.616,17624500.0,,0.0,2025.0,0.0,13.38,2867600.0,340.5677,2632382.0,47.41,2816800.0,,0.0,,0.0,50.63,2752700.0,35.28,1273300.0,890.0,7927.0,37.475,12495800.0,1.941,1022580.0,59.64,2454600.0,8.325,70462200.0,,0.0,116.2,7037000.0,2.4712,45680000.0,42.62,3100600.0,15.32,3834200.0,286.883,35155277.0,6.4975,1955200.0,15.46,4071200.0,52.7272,37510.0,39.81,12649700.0,63.9912,5828927.0,9.37,2198400.0,54.2617,37003919.0,23.03,3933800.0,,0.0,31.0,3342300.0,344.2078,19241780.0,2.4044,18964800.0,45.65,945800.0,516.165,1186587.0,36.29,121000.0,63.56,978700.0,13.07,8191600.0,,0.0,,0.0,22.6194,43785284.0,23.48,108777800.0,3.816,2654000.0,4.8211,112161600.0,7.725,8210000.0,,0.0,9.51,5884800.0,12.7,13042800.0,,0.0,266.75,523127.0,,0.0,37.28,17581800.0,81.25,20897900.0,817.5,40989.0,,0.0,42.35,5467500.0,14.85,4542900.0,,0.0,,0.0,106.76,5376688.0,58.7147,39321967.0,1487.053,100369.0,20.8071,19539879.0,,0.0,83.15,13697400.0,,0.0,7.1339,12668400.0,,0.0,,0.0,,0.0,44.59,7845827.0,967.5,19140826.0,50.81,1892000.0,12.9,10612100.0,21.27,13762170.0,25.4095,10622525.0,28.12,20538100.0,1402.0,1347083.0,34.42,1098300.0,8.14,5392500.0,153.25,182013.0,28.4062,2351257.0,,0.0,56.3333,2222439.0,24.0583,3711872.0,,0.0,159.75,130659.0,12.17,508600.0,20.4435,5268822.0,500.5,5946915.0,101.0257,11839.0,3.355,10326660.0,35.3872,3013875.0,13.95,113613915.0,,0.0,55.53,4398200.0,27.225,1599600.0,79.29,5088900.0,2.2625,645600.0,49.49,6720300.0,11.4604,50254776.0,45.8,2157400.0,43.48,4731300.0,,0.0,408.5,486783.0,,0.0,32.71,1084200.0,94.94,988500.0,49.7,4185900.0,19.605,5203400.0,36.7442,1834450.0,69.5515,0.0,78.75,7611700.0,498.75,19706655.0,29.145,4519400.0,50.2,9200900.0,50.0,3061364.0,6.3102,128428829.0,34.8,5378060.0,21.92,43552792.0,,0.0,110.5,68205.0,38.4968,44644204.0,41.73,7500200.0,180.25,477417.0,,0.0,72.15,1923400.0,33.91,4141000.0,27.006,2207707.0,6.5,487860.0,48.89,135500.0,28.26,1970700.0,49.6875,1383680.0,,0.0,92.22,445100.0,40.595,5814000.0,53.62,7377200.0,23.03,1531000.0,3.8392,4969200.0,46.2,232560.0,52.1612,11930039.0,42.71,3752500.0,45.62,2470100.0,377.5,12651878.0,13.38,608500.0,479.9998,6993528.0,5.93,78467900.0,,0.0,4.7075,73260000.0,286.0,1365202.0,,0.0,40.76,37193600.0,51.74,785900.0,84.17,4534700.0,68.57,4139200.0,619.0001,19850.0,122.3,1984630.0,20.41,3831500.0,,0.0,513.6441,8864171.0,249.0,80967.0,12.0275,8822204.0,22.06,980900.0,38.12,1498000.0,23.53,11044200.0,26.0,666400.0,196.5,24340.0,,0.0,99.5,6588467.0,18.0768,525094.0,,0.0,65.65,1506600.0,,0.0,,0.0,182.79,7412300.0,101.2,598465.0,,0.0,,0.0,452.9906,1682.0,212.0,831956.0,172.0,124027.0,,0.0,78.85,3367300.0,,0.0,970.0,250.0,163.1825,15355902.0,,0.0,,0.0,,0.0,,0.0,418.3,1182547.0,22.2,29237000.0,26.43,8351800.0,25.7511,3024000.0,73.7082,13043681.0,,0.0,21.74,19172100.0,,0.0,256.1423,197625.0,739.5,41711.0,14.5542,381484558.0,14.6234,379679940.0,40.27,1843200.0,376.6071,7727305.0,18.605,1978000.0,429.3,479130.0,198.8498,1643884.0,59.36,6901500.0,,0.0,190.69,19029400.0,34.4,335340.0,1244.0868,34840369.0,76.3,2246500.0,31.95,25041700.0,24.04,3549100.0,104.0,14838468.0,11.1,11508500.0,,0.0,,0.0,28.2,45150200.0,92.228,379237.0,30.84,3288000.0,57.7,1095050.0,178.0,2249.0,77.0,285450.0,113.8717,210412.0,75.1,6176400.0,,0.0,475.0,774792.0,302.0,38871.0,194.5,1776335.0,,0.0,,0.0,3479.7661,2146226.0,27.0,1580720.0,36.28,1050078.0,309.1809,714519.0,31.505,7128200.0,48.4772,9905654.0,,0.0,19.4005,71427375.0,289.0,38332.0,9.655,2264400.0,644.8623,155720949.0,23.8392,3086265.0,218.25,64840.0,15.7024,8176392.0,390.217,1340483.0,35.87,2630300.0,656.0,525931.0,,0.0,43.43,347542.0,79.33,2897600.0,,0.0,74.5,9755504.0,2163.8821,221606.0,,0.0,105.25,134212.0,296.0,38300112.0,8.36,92972456.0,96.7686,15825457.0,,0.0,27.574,13475500.0,783.7181,2549918.0,482.0,85017.0,27.13,1216000.0,113.0,87731.0,29.16,587100.0,42.97,975800.0,5.7952,33248671.0,343.5,5534742.0,1070.399,2704042.0,,0.0,571.6945,10304663.0,1993.9659,7174384.0,429.7142,4684876.0,620.3432,2690572.0,11.27,2035100.0,347.5479,3787540.0,16.7013,64829949.0,106.4414,0.0,18.61,146951600.0,28.98,5675400.0,,0.0,308.9531,7013214.0,28.8854,6027122.0,7.8,9763006.0,94.782,166227.0,,0.0,,0.0,29.7967,898060.0,4.4751,141116736.0,29.0933,10035000.0,14.49,740300.0,,0.0,875.5,1996926.0,73.7,32920322.0,48.23,6016900.0,6.994,39470485.0,24.46,5837400.0,65.0,0.0,64.6087,4582117.0,123.3,1308455.0,25.71,2665800.0,13.17,4946200.0,17.5521,11272496.0,3.45,8016600.0,308.0,3711154.0,120.1,0.0,202.0,323788.0,175.0,322442.0,114.6,241490.0,398.0,646090.0,22.77,1070200.0,1924.5396,2770837.0,42.575,4914610.0,65.27,29488900.0,40.86,57178600.0,,0.0,,0.0,,0.0,44.6009,4441263.0,,0.0,81.7353,2841925.0,23.75,13231100.0,,0.0,141.9,51757876.0,,0.0,901.3401,370322.0,32.38,4634400.0,,0.0,42.56,4715300.0,545.0,716105.0,61.8792,6320997.0,,0.0,17.85,3902800.0,,0.0,29.395,37369800.0,12.715,15032200.0,,0.0,44.08,4391300.0,1535.6178,8575122.0,44.9383,1319450.0,12.5171,11715121.0,127.3,80334569.0,63.6512,1794190.0,44.6796,1131774.0,33.48,588100.0,9.73,3091800.0,265.0495,174403917.0,52.17,10933000.0,102.5,0.0,101.02,4440500.0,17.99,1967400.0,24.54,34442000.0,19.97,1813600.0,3.996,34026000.0,297.75,452490.0,1521.7335,2510107.0,14.765,3919800.0,11.98,9142500.0,79.44,5773400.0,,0.0,315.75,77463.0,,0.0,9.82,2403500.0,18.217,52866000.0,42.59,309500.0,341.8744,12098781.0,30.7631,4062259.0,17.232,10157447.0,41.421,32430351.0,67.49,5344139.0,52.45,16883500.0,589.6716,2623737.0,13.43,14189000.0,63.05,2212900.0,34.36,9314500.0,,0.0,29.88,12921700.0,46.42,9087600.0,29.75,1205358.0,47.71,1374100.0,49.4029,14753402.0,191.0,2516904.0,69.9,3703500.0,1024.0,195293.0,71.28,1642100.0,17.305,1966400.0,410.1317,36789484.0,10.19,165400.0,14.8946,11389692.0,108.15,1081700.0,26.81,6182400.0,62.8428,7861786.0,401.7749,2821978.0,,0.0,318.5,481143.0,3.3317,21670800.0,73.38,22672800.0,24.4467,769200.0,108.0,791976.0,,0.0,80.29,10472200.0,,0.0,15.96,672400.0,95.95,0.0,425.0,379606.0,48.9981,30991456.0,,0.0,53.8913,243152.0,10.17,18898900.0,48.53,36857100.0,28.9,193000.0,31.96,108521400.0,49.8036,21844552.0,233.4824,1072316.0,7.031,4890000.0,131.5599,2996476.0,76.27,2829100.0,5.9502,19801181.0,95.93,755300.0,120.8665,3764063.0,621.5,133673.0,113.93,7009498.0,132.4,1643840.0,,0.0,98.0,284050.0,,0.0,52.3733,587160.0,,0.0,9.32,3676873.0,13.3433,13256100.0,22.32,620400.0,15.2175,21498800.0,53.1,16072500.0,,0.0,0.3176,141274000.0,755.2385,23297160.0,6.8802,9061473.0,14.3225,22090800.0,70.6537,2890426.0,21.38,61289430.0,,0.0,36.69,6325700.0,45.07,9117400.0,21.14,8411700.0,69.99,3628500.0,52.18,7774400.0,0.59,709092000.0,531.68,156900.0,3450.1062,16307007.0,,0.0,,0.0,,0.0,1335.0,4030665.0,21.4535,3086299.0,,0.0,815.0,26900.0,3.237,3697650.0,20.2285,1872294.0,42.32,4730500.0,7.14,9944700.0,,0.0,80.11,4563416.0,23.81,35236393.0,20.22,66962800.0,1.766,27405000.0,,0.0,,0.0,167.0,9612.0,62.4273,12058830.0,,0.0,101.5972,204060.0,241.75,7977015.0,,0.0,,0.0,,0.0,682.4999,7098.0,,0.0,32.12,4541700.0,29.34,5701650.0,,0.0,41.39,3623300.0,17.375,1530340.0,,0.0,45.6,5684600.0,69.44,14039600.0,,0.0,851.6481,2121096.0,21.0911,75068620.0,58.27,4262600.0,65.13,25636100.0,18.17,7020800.0,62.33,2876700.0,144.75,224272.0,,0.0,10.74,9794000.0,,0.0,73.85,283844.0,85.3,95230.0,24.93,2203300.0,49.42,1772400.0,,0.0,,0.0,57.21,8291400.0,255.0,61600.0,965.9995,3204888.0,18.6702,2523111.0,39.01,1528500.0,20.55,222400.0,18.94,715000.0,213.0,51981.0,30.755,5716800.0,340.0,0.0,44.4092,4806743.0,,0.0,512.3065,49523068.0,,0.0,74.44,2485400.0,,0.0,818.0,8895951.0,671.0,13654794.0,,0.0,14.07,2668200.0,325.0,483404.0,21.5,2445922.0,20.03,4116100.0,,0.0,36.93,29688500.0,21.2942,1456715.0,,0.0,189.75,2642180.0,1048.0,99431.0,35.07,4286200.0,1026.0,327566.0,55.96,1205400.0,24.77,1170600.0,614.0,21695042.0,20.13,11302800.0,,0.0,60.0513,1594065.0,124.25,29925.0,3548.1206,19015820.0,18.8733,1885650.0,2525.6055,3987933.0,56.6,3773000.0,22.81,1590800.0,63.11,828679.0,38.55,20866740.0,76.87,3797225.0,56.02,4256900.0,3.3422,1874644.0,,0.0,51.31,1337700.0,82.0,7115060.0,6.6325,12585200.0,159.7447,46707537.0,185.5,5523586.0,28.6,2208200.0,645.0,186437.0,107.4,19362763.0,42.3159,17923920.0,23.27,1614200.0,82.0069,15244688.0,10.56,3061404.0,150.0,70602.0,221.0,111151.0,10.2475,236733796.0,58.0131,12019757.0,31.24,30086258.0,25.73,2970800.0,383.75,16479805.0,9.335,43731800.0,21.59,15313000.0,,0.0,160.0,79584.0,173.74,13791276.0,,0.0,,0.0,239.5812,20390685.0,52.21,7653278.0,926.6277,5437451.0,1047.0,5859341.0,155.0,0.0,1837.0,11409055.0,,0.0,17.99,7324200.0,74.8625,22805188.0,44.66,327800.0,77.09,21785100.0,1013.0,6049586.0,116.0,3772125.0,358.4031,1443493.0,607.0,8403355.0,39.84,537100.0,23.21,1645700.0,89.5,698972.0,37.0,11274000.0,111.5,214770.0,,0.0,77.5835,6413235.0,38.92,3577500.0,,0.0,56.5,5331388.0,944.4612,272864.0,27.545,4985600.0,75.75,1024513.0,337.4909,5917147.0,5.95,11416.0,1486.0,7045899.0,,0.0,,0.0,1231.2544,30941149.0,28.62,775800.0,240.5,1769770.0,,0.0,14.8085,858.0,23.835,6416400.0,8.12,13208730.0,74.89,7648000.0,20.48,3183700.0,38.45,10218758.0,,0.0,317.25,1877208.0,1428.0,2679573.0,,0.0,46.25,1840500.0,8.32,6514300.0,692.5,686349.0,16.25,1151183.0,,0.0,64.75,3952700.0,,0.0,27.48,6637800.0,27.1601,66336769.0,45.0,3277900.0,550.9582,4938671.0,,0.0,399.9604,3003936.0,38.53,363300.0,50.54,370700.0,,0.0,15.125,1726000.0,31.74,2592200.0,80.9,9270585.0,196.25,116847.0,19.76,515239.0,9.18,4168300.0,30.51,12017400.0,,0.0,53.83,27658400.0,,0.0,130.0,93135.0,,0.0,7.4275,36284800.0,14.25,153000.0,50.59,11023900.0,136.0,1031315.0,33.14,1048350.0,870.567,2773508.0,11.75,57300.0,27.49,12259600.0,,0.0,,0.0,12.185,4369200.0,,0.0,49.69,7013400.0,,0.0,46.17,11657000.0,182.0,1654787.0,540.2331,45384833.0,,0.0,13.45,4065700.0,23.2243,8926244.0,,0.0,49.67,31372424.0,13.95,2232900.0,195.0,30415158.0,28.98,24510800.0,53.08,6152900.0,13.41,587900.0,31.87,3985600.0,,0.0,135.0662,12588629.0,21.14,2398500.0,23.735,1238200.0,,0.0,12.58,1503700.0,1637.0,10459101.0,,0.0,51.22,16447400.0,27.5925,17010800.0,67.54,8553400.0,15.9,1539900.0,,0.0,,0.0,30.69,24757000.0,326.0,3560909.0,691.0,10617020.0,,0.0,606.0,211453.0,,0.0,,0.0,49.9344,7029220.0,48.4278,11423220.0,,0.0,66.17,3190200.0,,0.0,180.3757,354328679.0,296.0,3464150.0,150.26,5969763.0,91.0921,825263.0,,0.0,32.6,7178200.0,22.37,1769700.0,,0.0,405.0201,3761085.0,47.4363,1296474.0,14.84,7775500.0,610.9999,2863960.0,35.3161,33056198.0,15.575,1331200.0,58.58,6002000.0,,0.0,10.6278,5813800.0,,0.0,18.1784,6347754.0,22.605,2619200.0,722.0,2339389.0,41.74,1022500.0,26.95,60889400.0,,0.0,2062.0696,269132.0,29.15,5603200.0,25.3038,11766806.0,16.4,135385500.0,,0.0,589.0,0.0,,0.0,8.6874,7466513.0,11.87,16462600.0,19.7,596200.0,1012.9057,2861645.0,94.9934,288825.0,47.65,696940.0,62.69,4007800.0,101.38,2226000.0,20.71,4354500.0,82.45,49613500.0,,0.0,,0.0,23.8102,9278666.0,,0.0,65.1553,3236775.0,28.28,1254300.0,,0.0,,0.0
2008-01-23,148.1295,623326.0,23.9127,6727595.0,,0.0,2488.8562,15517244.0,4.9668,3372969600.0,,0.0,314.6348,11637231.0,824.5,5005579.0,29.8959,2855363.0,,0.0,27.814,27695498.0,33.1786,3875203.0,16.8118,15586280.0,7.7333,5061600.0,33.07,4780100.0,,0.0,34.35,10292400.0,27.99,5398900.0,40.85,8017700.0,958.0,2330243.0,34.662,6180100.0,38.44,3427571.0,40.75,4545200.0,,0.0,47.37,2697800.0,18.12,7214500.0,31.295,10760800.0,,0.0,84.3,1916445.0,69.5,8858492.0,40.1027,5507190.0,1096.2,1351615.0,16.05,8008831.0,66.67,1920100.0,,0.0,25.5,1484900.0,27.79,5716700.0,33.82,1226400.0,,0.0,13.48,3099200.0,51.3,7351400.0,,0.0,,0.0,111.32,13969238.0,321.25,1389139.0,18.1,39899800.0,,0.0,7.56,45996900.0,18.0356,4936500.0,44.75,18863800.0,49.98,7805000.0,35.92,12896000.0,3.6985,408114000.0,,0.0,582.5,8970720.0,,0.0,43.79,3920400.0,5.7483,4123200.0,91.33,6913900.0,,0.0,80.259,3591839.0,5.0,23649600.0,,0.0,,0.0,100.45,984200.0,,0.0,227.0,970771.0,240.0,1754038.0,540.0,347060.0,34.3117,2657886.0,,0.0,27.85,1035000.0,21.5,36630.0,,0.0,590.415,23830299.0,95.46,3919600.0,,0.0,46.45,1767800.0,,0.0,9.14,3308600.0,46.21,19736300.0,2174.0,12260025.0,114.58,1340600.0,76.57,13028100.0,459.5,16392800.0,458.0442,1622683.0,40.57,93531900.0,178.1666,68328.0,,0.0,10.77,6352000.0,420.0729,116672839.0,40.255,20026768.0,1708.0,12733989.0,33.3188,18270084.0,51.0352,14646588.0,,0.0,,0.0,12.5473,75944134.0,46.85,11778800.0,394.3018,6651903.0,,0.0,82.5756,2418180.0,46.91,1483602.0,31.3367,11303700.0,157.25,2200262.0,14.0672,3358594.0,105.29,2618300.0,24.7,22910.0,160.25,152519.0,147.3,987830.0,59.23,4849000.0,46.23,15110600.0,1088.1956,935363.0,100.27,2652500.0,71.01,7263600.0,5.3406,402714.0,208.01,942600.0,839.3404,14626763.0,,0.0,34.71,7684331.0,22.59,29652700.0,155.7987,305138.0,49.8132,7612549.0,37.45,1235000.0,63.57,13146232.0,,0.0,643.5,2348274.0,,0.0,272.4774,1940861.0,503.5,105018608.0,,0.0,21.58,1065900.0,381.75,9564008.0,,0.0,161.0,0.0,92.0,1690000.0,10.975,1434600.0,296.5,0.0,558.0,0.0,,0.0,12.09,15968000.0,245.75,86421944.0,303.2812,16685020.0,425.0,3800.0,8.125,1123028.0,871.0,3283028.0,20.1865,7028858.0,94.26,3000900.0,400.0,1532879.0,,0.0,263.6,18963490.0,45.31,8328356.0,16.7315,8129552.0,57.63,4707500.0,33.5,4095125.0,,0.0,65.08,10896500.0,59.98,5861900.0,950.0,0.0,153.062,2120722.0,,0.0,18.3,6536400.0,195.1851,689064.0,,0.0,,0.0,33.17,8630300.0,2044.0,3946837.0,437.408,0.0,14.46,6827300.0,,0.0,18.562,32751500.0,,0.0,2025.0,0.0,13.15,3556800.0,331.9835,3225421.0,51.01,3694800.0,,0.0,,0.0,49.61,4046800.0,37.13,1345300.0,900.0,16097.0,37.69,10327000.0,1.908,703060.0,61.21,2426500.0,8.63,72496200.0,,0.0,121.998,7050000.0,2.54,59030000.0,45.33,5890500.0,15.88,4362200.0,274.4195,26349848.0,6.37,3537600.0,15.83,3799100.0,52.7272,438.0,44.2,16648600.0,61.0425,3675868.0,9.335,3599600.0,54.681,31989335.0,22.88,3713400.0,,0.0,31.5,2562700.0,337.5778,44620560.0,2.4356,19089600.0,50.47,2115300.0,507.6772,2369106.0,37.22,113800.0,62.7,1183600.0,13.815,9315200.0,,0.0,,0.0,21.5055,29860878.0,24.03,114430200.0,4.019,2125000.0,5.0567,115243200.0,8.1225,7911600.0,,0.0,9.465,8493200.0,13.5,13104400.0,,0.0,263.75,318720.0,,0.0,37.09,19413400.0,81.45,20405300.0,819.0,32381.0,,0.0,43.44,4595300.0,15.98,3333000.0,,0.0,,0.0,102.46,4353829.0,56.6485,20563030.0,1555.116,98802.0,21.6528,22585669.0,,0.0,82.94,9462500.0,,0.0,7.0389,32587200.0,,0.0,,0.0,,0.0,42.79,5281439.0,959.0,15255475.0,49.73,1774600.0,14.45,18143600.0,20.53,11341790.0,25.722,16445900.0,28.52,22041300.0,1451.0,1083691.0,36.78,2578900.0,8.4567,8672400.0,150.25,276282.0,30.765,2725346.0,,0.0,60.0,2539482.0,24.5477,4237131.0,,0.0,163.0,182166.0,13.6,1136100.0,23.2414,8873252.0,486.75,5361427.0,96.6649,64893.0,3.324,7659220.0,37.2,4867790.0,13.05,84840681.0,,0.0,56.97,5087733.0,26.855,1814000.0,79.75,6516500.0,2.255,882800.0,48.07,10178500.0,12.1801,84443278.0,47.37,2418200.0,44.92,5649100.0,,0.0,402.0,452624.0,,0.0,34.52,2144000.0,96.14,709700.0,50.69,4692000.0,20.545,6719800.0,36.0299,1656452.0,69.5515,0.0,75.85,11835600.0,502.5,23678433.0,30.23,3809800.0,50.53,7688100.0,48.81,3163429.0,6.0045,101747031.0,33.68,4800412.0,20.88,40934097.0,,0.0,110.5,1000.0,35.8866,39787249.0,41.33,8238800.0,178.5,204695.0,,0.0,71.28,1726400.0,37.52,7953100.0,26.9679,2638116.0,6.405,192240.0,50.6,116500.0,28.9,1952100.0,47.8125,465016.0,,0.0,98.16,1062900.0,40.995,6850600.0,55.835,5623800.0,24.22,3383000.0,3.8525,6669600.0,45.8,219380.0,55.8131,10496494.0,47.23,5087400.0,46.78,3216950.0,388.5,11894640.0,14.28,1062600.0,501.2725,14971330.0,6.3,74051800.0,,0.0,4.9963,31924800.0,279.0,870545.0,,0.0,38.65,73666800.0,53.02,635700.0,88.99,7978800.0,71.59,3991500.0,621.3,19100.0,117.7,1401860.0,20.18,5333300.0,,0.0,530.358,10255306.0,249.75,37680.0,12.175,11789280.0,22.02,1782000.0,39.01,4196100.0,25.16,10793000.0,25.355,582400.0,190.75,3500.0,,0.0,96.5,2740897.0,18.0668,344202.0,,0.0,69.44,3193300.0,,0.0,,0.0,165.78,13359600.0,97.85,488400.0,,0.0,,0.0,446.6105,5711.0,203.0,1170949.0,164.5,57567.0,,0.0,79.05,3354800.0,,0.0,972.5,211.0,165.7704,16680072.0,,0.0,,0.0,,0.0,,0.0,418.3,277796.0,22.405,35946800.0,26.555,8846800.0,26.4267,2979000.0,70.6527,13350001.0,,0.0,21.35,27725500.0,,0.0,247.5119,79561.0,720.0,60906.0,13.6643,681171664.0,13.7292,677949372.0,40.64,2779000.0,378.3104,6669461.0,18.55,3174200.0,445.0,850830.0,201.4323,1515846.0,64.6,6857900.0,,0.0,199.39,17635700.0,33.975,203380.0,1216.8881,33854548.0,78.22,1687700.0,31.66,33748900.0,24.86,3432500.0,98.25,12746170.0,11.9,10073800.0,,0.0,,0.0,29.95,41347200.0,90.9275,188002.0,29.75,2658700.0,56.0,572290.0,179.0,152379.0,79.8,75380.0,112.6705,90729.0,79.23,6491500.0,,0.0,464.25,468985.0,306.5,545310.0,198.5,1628776.0,,0.0,,0.0,3436.385,2328536.0,27.5,1428601.0,36.03,726418.0,307.6035,582688.0,32.14,6521200.0,50.7685,9847116.0,,0.0,19.614,74560821.0,285.5,54897.0,9.4675,2990800.0,657.9338,143241481.0,23.8431,3919860.0,216.5,28285.0,17.0436,12502139.0,400.2593,2952574.0,36.39,2813000.0,628.0,570332.0,,0.0,44.36,496500.0,77.86,3986600.0,,0.0,72.0,6193621.0,2137.9753,173099.0,,0.0,106.0,37873.0,308.5,26157509.0,7.79,79415120.0,101.434,20489153.0,,0.0,28.68,15194500.0,775.5657,2223430.0,461.0,18023.0,26.945,945000.0,111.25,241734.0,29.78,678400.0,44.23,1346500.0,5.4207,48114558.0,330.0,4526438.0,1100.2599,4000190.0,,0.0,567.3342,8043398.0,1917.6752,7505221.0,405.7142,3200141.0,611.0717,2291153.0,11.64,2033000.0,341.1033,4626469.0,16.0563,50229846.0,106.1915,0.0,19.98,173781800.0,29.46,5714400.0,,0.0,296.194,6147746.0,28.9041,8270200.0,8.22,11671346.0,91.7888,321562.0,,0.0,,0.0,30.037,613927.0,4.2975,146107916.0,30.0956,11200500.0,14.55,955900.0,,0.0,832.5,2389889.0,70.7,60853400.0,49.7,6304700.0,6.778,20931090.0,24.76,4154200.0,63.0,0.0,63.6823,4083659.0,121.0,366670.0,27.94,4076300.0,12.78,4978300.0,18.9471,28417350.0,3.4,1382500.0,319.5,2972557.0,115.2,0.0,195.5,219532.0,170.75,1022154.0,113.4,46735.0,399.0,607977.0,23.39,1235500.0,1856.8757,1993267.0,40.9,4175190.0,64.2,22843600.0,45.72,77137000.0,,0.0,,0.0,,0.0,44.892,3721962.0,,0.0,79.1515,2336156.0,25.48,11991900.0,,0.0,135.7,71682848.0,,0.0,905.3699,516314.0,35.52,5657200.0,,0.0,42.74,6733600.0,544.0,470778.0,61.7833,4858711.0,,0.0,20.0,6202900.0,,0.0,29.435,32257400.0,13.32,16830800.0,,0.0,44.8,6165200.0,1506.2325,7591468.0,44.9383,1213097.0,14.221,21175633.0,125.4,50961776.0,63.0241,1674530.0,44.1883,1370131.0,34.83,682800.0,10.165,2910600.0,266.3488,125627091.0,52.18,8778300.0,102.5,0.0,101.69,3977200.0,18.625,1586400.0,26.04,30833400.0,18.75,1253300.0,4.049,40826000.0,292.0,619032.0,1453.5687,2351428.0,15.5,6653800.0,12.76,12892900.0,85.8,5698600.0,,0.0,310.5,22193.0,,0.0,9.62,2293900.0,19.259,59780000.0,46.15,617300.0,352.9245,10167305.0,32.6835,4268649.0,19.1213,13737708.0,40.1235,25885003.0,64.52,4276146.0,53.01,19158300.0,588.6325,3844647.0,13.825,13381200.0,63.35,3280500.0,35.6,11343200.0,,0.0,30.55,13656400.0,47.35,11612900.0,29.25,348880.0,50.02,1318900.0,49.2781,12847349.0,191.0,2061140.0,70.99,3366800.0,999.0,151910.0,75.93,2097300.0,17.455,4268400.0,397.3151,31901205.0,9.79,479700.0,14.1675,12773453.0,110.19,1647700.0,27.93,5257300.0,63.6288,8372957.0,389.9499,2433499.0,,0.0,311.0,385209.0,3.3967,24106800.0,72.85,24435700.0,23.9,1174500.0,99.0,617217.0,,0.0,81.0,11690300.0,,0.0,16.0,501700.0,95.3,0.0,413.0,180226.0,48.0057,23097606.0,,0.0,54.2965,733554.0,10.48,18284900.0,51.7,27599200.0,31.16,193100.0,31.93,137597400.0,40.4654,41402350.0,233.7052,628827.0,7.006,4757000.0,129.3926,3941303.0,84.65,3085000.0,6.167,14727578.0,95.28,762100.0,116.0988,4944245.0,609.5,90385.0,107.11,6311795.0,129.9,710060.0,,0.0,98.75,122450.0,,0.0,52.1239,348264.0,,0.0,8.95,2303780.0,13.8333,8444400.0,22.925,1001400.0,15.7025,23852800.0,50.5,21049500.0,,0.0,0.3394,293706000.0,723.327,20916172.0,7.3124,11332631.0,14.38,31090000.0,70.7621,3740564.0,20.72,62737359.0,,0.0,37.16,11978600.0,49.41,13192700.0,20.38,14706900.0,71.22,3388800.0,52.45,10596100.0,0.6008,929880000.0,587.98,243700.0,3387.7131,15015944.0,,0.0,,0.0,,0.0,1366.0,5456203.0,23.8372,2874017.0,,0.0,815.0,0.0,3.677,5987925.0,20.0928,2977487.0,43.4,5705900.0,7.1,7856500.0,,0.0,76.01,3081248.0,22.55,26375546.0,20.61,56349500.0,1.8753,27790500.0,,0.0,,0.0,166.0,13523.0,61.862,13279629.0,,0.0,96.5004,198294.0,229.5,9573473.0,,0.0,,0.0,,0.0,703.0833,28020.0,,0.0,33.34,5049600.0,31.5733,8376300.0,,0.0,42.36,4485500.0,17.05,2331610.0,,0.0,47.505,4356400.0,70.5,12136600.0,,0.0,877.8526,1687138.0,21.6888,105367748.0,58.12,5148300.0,66.24,18489400.0,19.16,6253400.0,62.45,3157300.0,145.0,388369.0,,0.0,13.11,19693700.0,,0.0,73.45,79004.0,87.5,48770.0,23.82,6848200.0,54.15,1966500.0,,0.0,,0.0,60.0,8394700.0,255.5,35700.0,930.7495,2205063.0,19.1202,2218610.0,40.58,1054200.0,21.71,171300.0,21.12,1105200.0,213.0,7033.0,31.965,4934400.0,340.0,0.0,45.9273,3987224.0,,0.0,518.5188,49658584.0,,0.0,80.45,2756600.0,,0.0,824.5,15526757.0,646.0,9000002.0,,0.0,15.79,4458900.0,315.0,290735.0,21.98,2848331.0,20.5,4349400.0,,0.0,36.63,40732800.0,21.2299,1189086.0,,0.0,186.0,3017841.0,952.5,110401.0,37.34,4761400.0,1020.0,230949.0,59.56,1554900.0,23.07,1256000.0,583.0,12486989.0,21.84,11130700.0,,0.0,60.2965,1726552.0,124.25,4000.0,3435.7703,10957392.0,19.4667,2736450.0,2391.7014,5383238.0,61.34,5738700.0,22.72,1211400.0,63.0,659150.0,39.8,9395470.0,72.8,3324869.0,56.58,3188000.0,3.3936,3195450.0,,0.0,52.5,1142200.0,79.9,3698060.0,6.8625,16274000.0,155.2836,54426603.0,176.0,4759039.0,28.92,2268700.0,630.5,213670.0,104.0,20208230.0,44.6696,19565039.0,23.0,2011000.0,77.2029,12166298.0,10.28,1869523.0,146.0,115576.0,219.5,168650.0,9.7542,151816915.0,54.7608,11014958.0,29.96,19651972.0,25.5,3213600.0,368.25,7871314.0,9.985,52041600.0,22.53,17288300.0,,0.0,156.5,703380.0,166.94,10843999.0,,0.0,,0.0,227.2208,19232510.0,50.57,5390777.0,910.7354,6826174.0,1040.0,4692372.0,155.0,0.0,1741.0,11010940.0,,0.0,19.75,12669900.0,71.8488,16464916.0,45.61,429100.0,80.34,18894200.0,986.0,2603188.0,113.4,1801980.0,342.112,1918767.0,586.5,5045600.0,41.37,1094400.0,22.62,2329400.0,91.25,410416.0,37.53,10998500.0,108.25,293091.0,,0.0,83.7092,5879482.0,39.71,4107500.0,,0.0,56.0,3232807.0,919.6919,299833.0,28.055,6108200.0,76.0,1227134.0,332.0246,4603904.0,5.75,840.0,1430.0,8142990.0,,0.0,,0.0,1264.1627,25295650.0,28.7,670200.0,244.0,1348786.0,,0.0,13.3002,816.0,23.02,8617400.0,7.97,12055799.0,79.45,8159900.0,20.73,2413100.0,36.375,5735450.0,,0.0,313.75,1364418.0,1382.0,3293395.0,,0.0,46.48,3831500.0,8.22,4829000.0,666.5,1086040.0,15.67,1329732.0,,0.0,66.69,3548200.0,,0.0,28.19,8231200.0,27.7115,76524022.0,45.26,2924800.0,546.2915,3560862.0,,0.0,408.4275,2744902.0,39.94,519800.0,50.0,510900.0,,0.0,15.245,1598000.0,31.41,4391800.0,78.05,13186930.0,195.0,52938.0,19.1,579482.0,9.17,4429100.0,34.14,19597300.0,,0.0,54.39,25541000.0,,0.0,129.25,237793.0,,0.0,7.9375,54874400.0,14.51,169700.0,50.35,12740500.0,137.0,977985.0,32.74,2232750.0,857.1393,2422458.0,12.1033,55200.0,29.19,20884000.0,,0.0,,0.0,11.925,4663800.0,,0.0,52.28,4456400.0,,0.0,46.42,9130900.0,179.25,1323034.0,522.1831,35029719.0,,0.0,13.56,5136000.0,24.3211,11657809.0,,0.0,46.78,27161980.0,14.46,2004800.0,195.0,14752257.0,30.3,30201600.0,54.66,4943800.0,13.86,390900.0,36.41,4822200.0,,0.0,128.7995,10031393.0,22.45,5297800.0,23.365,1187800.0,,0.0,14.25,391700.0,1592.0,7771781.0,,0.0,50.35,15512200.0,29.2525,22102400.0,71.63,10772500.0,16.64,1698600.0,,0.0,,0.0,32.7,32030200.0,309.5,2229461.0,675.0,11106508.0,,0.0,614.5,332438.0,,0.0,,0.0,49.3656,4280499.0,48.4918,19259323.0,,0.0,69.0,3689000.0,,0.0,172.1389,363271227.0,298.5,2885599.0,148.95,4712953.0,88.6667,472570.0,,0.0,31.57,9213400.0,20.02,8026500.0,,0.0,385.9647,3856267.0,50.9535,1680906.0,14.67,6667400.0,596.9148,4031939.0,35.5401,33403047.0,16.29,1829800.0,55.27,4758000.0,,0.0,10.7993,5804311.0,,0.0,18.8511,13373016.0,22.785,3526000.0,705.5,1554350.0,43.96,1465600.0,29.38,88250400.0,,0.0,2062.0696,171096.0,30.52,6353300.0,25.2386,12663518.0,16.72,151266600.0,,0.0,573.5,0.0,,0.0,8.8889,6721313.0,12.52,10826600.0,19.855,929400.0,1033.5247,3196480.0,98.649,578858.0,47.8,445110.0,65.12,4076000.0,109.96,2998200.0,21.12,4246700.0,83.45,47420700.0,,0.0,,0.0,25.7584,10637116.0,,0.0,64.0097,4131227.0,29.47,753200.0,,0.0,,0.0
2008-01-24,151.648,634054.0,24.0343,4278579.0,,0.0,2664.6091,13263467.0,4.8429,2005866800.0,,0.0,327.2062,6148968.0,860.5,4233554.0,33.1468,3371800.0,,0.0,27.3774,16851188.0,36.7727,5800876.0,18.1535,12841145.0,7.6789,3666600.0,33.88,4892400.0,,0.0,34.64,7290400.0,28.92,5599800.0,42.27,6749900.0,1005.0,1230829.0,34.0299,3936156.0,41.5,3813351.0,42.44,3696400.0,,0.0,45.45,2224800.0,18.15,5683800.0,30.915,6988600.0,,0.0,89.4,1847895.0,76.0,12908960.0,43.7624,4653865.0,1100.8,856830.0,16.64,5836253.0,65.2,1635300.0,,0.0,24.86,1014600.0,30.39,8401300.0,34.15,2867800.0,,0.0,13.12,1055600.0,52.07,6077900.0,,0.0,,0.0,123.85,13880061.0,338.0,1190619.0,17.96,34009800.0,,0.0,7.58,33625400.0,19.2844,3920400.0,46.12,17014500.0,50.23,4854900.0,38.0,5952800.0,3.8835,197732000.0,,0.0,632.5,7719327.0,,0.0,43.33,3074700.0,5.3133,2755800.0,93.02,5759600.0,,0.0,82.1277,3771393.0,5.0175,15852000.0,,0.0,,0.0,98.68,647900.0,,0.0,222.0,1215814.0,228.0,4210971.0,566.0,422849.0,37.2987,5623695.0,,0.0,27.56,1127800.0,22.075,216130.0,,0.0,639.8221,28536774.0,92.23,1352700.0,,0.0,45.92,895000.0,,0.0,9.7,2678900.0,47.11,15543400.0,2217.0,9430140.0,114.34,834000.0,77.62,7449300.0,458.0,27017400.0,468.6246,1558214.0,39.9,109818800.0,189.5,61596.0,,0.0,10.55,7826400.0,453.5587,129696128.0,42.23,14699052.0,1738.0,11946951.0,33.6936,12910933.0,53.9383,12111246.0,,0.0,,0.0,13.6426,81012865.0,47.0,8687500.0,369.0601,6694277.0,,0.0,85.0439,3256835.0,49.56,980849.0,32.9667,10784700.0,157.75,3498263.0,14.0565,2349375.0,112.16,1700500.0,24.86,4855.0,168.5,134900.0,148.1,246960.0,58.13,3086700.0,45.59,10924100.0,1125.5052,887610.0,108.58,2868000.0,72.17,5297600.0,5.5425,718275.0,213.5,679600.0,858.3975,13272571.0,,0.0,36.45,7675191.0,23.35,34283000.0,156.041,18071.0,50.0868,7487715.0,39.35,1785200.0,67.92,13555148.0,,0.0,645.0,2412296.0,,0.0,291.4774,2163699.0,531.0,99574480.0,,0.0,22.39,1084900.0,404.5,7740361.0,,0.0,166.0,0.0,92.38,2090000.0,10.88,1432400.0,306.0,0.0,590.0,0.0,,0.0,11.96,9997400.0,255.0,54908639.0,316.3961,20686567.0,430.5,14247.0,8.5025,930328.0,917.0,2427728.0,20.579,4952646.0,91.8,2201100.0,410.0,871992.0,,0.0,273.3,13578570.0,48.97,7369617.0,16.7082,6197941.0,56.85,3734400.0,35.37,2731958.0,,0.0,65.25,8160300.0,60.64,3083000.0,950.0,0.0,163.1593,2628714.0,,0.0,18.36,5081600.0,198.9629,366401.0,,0.0,,0.0,34.31,2906000.0,2152.0,2162138.0,421.9701,1381527.0,14.9,5826700.0,,0.0,20.014,16503500.0,,0.0,2025.0,2612.0,12.86,3020800.0,349.8527,1788341.0,49.74,2427800.0,,0.0,,0.0,49.55,1701500.0,36.86,1540600.0,920.0,20167.0,37.23,7645800.0,2.048,937500.0,60.04,1946300.0,8.72,62865600.0,,0.0,127.028,6591500.0,2.6582,52260000.0,46.2,3168400.0,15.44,2895100.0,293.5599,28109547.0,6.32,1926800.0,15.41,2512200.0,53.1818,0.0,47.75,18819700.0,63.8097,3874975.0,9.365,1443200.0,56.7697,32861020.0,22.965,3923600.0,,0.0,31.57,1873300.0,365.7553,34987708.0,2.4437,11881600.0,47.75,1286800.0,518.393,1415070.0,38.46,112600.0,63.23,671100.0,14.1125,6432400.0,,0.0,,0.0,23.743,33397089.0,25.11,69193200.0,3.907,1963000.0,5.2033,58076100.0,7.8675,9515600.0,,0.0,9.7125,4280400.0,13.405,8783600.0,,0.0,275.0,327724.0,,0.0,36.19,23671600.0,83.67,13949600.0,790.0,73481.0,,0.0,42.17,3787700.0,15.99,3163200.0,,0.0,,0.0,114.13,4666089.0,60.9595,18620880.0,1605.0861,76845.0,21.4443,16577545.0,,0.0,82.59,8533900.0,,0.0,7.3094,15327000.0,,0.0,,0.0,,0.0,45.64,4027199.0,1012.0,18053014.0,49.09,1735000.0,15.48,16479200.0,21.43,13714910.0,25.2045,12039239.0,29.23,14847200.0,1460.0,1119975.0,36.95,1875700.0,8.6133,7091700.0,143.5,147926.0,29.745,1610766.0,,0.0,63.6666,862863.0,24.4337,3074430.0,,0.0,169.75,20811.0,13.26,472800.0,24.5465,8547824.0,498.0,4751661.0,101.0257,42655.0,3.446,11242630.0,35.6596,2867000.0,13.46,60918410.0,,0.0,55.2,3382700.0,26.375,1467400.0,81.31,5162900.0,2.065,1358800.0,49.46,6207400.0,11.4394,126752710.0,47.36,1357800.0,43.65,2982100.0,,0.0,422.0,352309.0,,0.0,34.91,2301300.0,96.74,610300.0,50.21,2781700.0,19.54,5114600.0,37.0671,1804513.0,69.5515,0.0,76.62,6391900.0,545.0,19765482.0,29.875,2509000.0,51.23,5329600.0,51.17,3686274.0,6.2585,71177798.0,36.1,3239468.0,21.85,29016872.0,,0.0,117.5,255750.0,38.4061,32399231.0,42.795,6353200.0,184.0,76763.0,,0.0,77.59,1466900.0,37.45,3377000.0,27.3108,2651342.0,6.875,177730.0,48.79,107500.0,28.46,1654100.0,50.0,525520.0,,0.0,97.02,324700.0,40.645,5314400.0,54.1,4422000.0,23.58,1408700.0,3.8625,4758000.0,48.6,220860.0,53.5307,12458172.0,44.36,3775800.0,47.92,2330500.0,411.25,8925430.0,14.11,699700.0,531.2725,8134288.0,6.26,65537100.0,,0.0,5.025,26234400.0,293.0,1107671.0,,0.0,41.715,41414000.0,55.18,653900.0,88.51,4091800.0,69.72,2049800.0,627.4991,1123320.0,122.4,1215820.0,24.8,11672200.0,,0.0,543.8105,7075126.0,260.0,56689.0,12.3275,6887336.0,23.32,1497500.0,40.31,2248400.0,25.21,7595200.0,24.885,308000.0,185.25,3500.0,,0.0,106.25,3889119.0,17.8938,393817.0,,0.0,71.41,1988900.0,,0.0,,0.0,171.46,11147400.0,105.2,241185.0,,0.0,,0.0,459.3708,4532.0,220.0,1140443.0,165.0,84133.0,,0.0,83.07,3768800.0,,0.0,1003.0,850.0,166.058,11180678.0,,0.0,,0.0,,0.0,,0.0,455.5,567664.0,22.8,27393400.0,26.65,5803600.0,26.1156,1814400.0,67.7311,28024195.0,,0.0,22.2,14724500.0,,0.0,258.2592,99229.0,756.5,58774.0,14.3086,377445475.0,14.3766,375659964.0,40.21,1512400.0,361.0886,6151540.0,18.76,1592800.0,442.9,554110.0,202.207,2362879.0,67.81,6216800.0,,0.0,199.2,11987200.0,34.6,870840.0,1223.9396,36711725.0,80.79,1832600.0,32.37,18879400.0,24.71,1911200.0,100.5,13467581.0,12.11,9333400.0,,0.0,,0.0,29.56,26773500.0,96.4797,240779.0,31.7,3099700.0,58.3,869150.0,181.25,350463.0,81.4,149840.0,112.4303,215813.0,79.89,3858600.0,,0.0,473.25,469118.0,285.0,52365.0,216.0,2147075.0,,0.0,,0.0,3538.6401,1847696.0,28.4,1127339.0,37.33,947887.0,312.533,601239.0,31.635,4059800.0,50.4989,6914972.0,,0.0,20.386,49071790.0,297.0,57503.0,9.615,2480800.0,680.1554,101047415.0,23.4863,2448000.0,223.0,27767.0,16.652,7000952.0,386.2718,3716395.0,35.68,4426600.0,650.0,895330.0,,0.0,44.63,681099.0,77.26,2459200.0,,0.0,73.5,7071887.0,2268.8718,142893.0,,0.0,108.0,112240.0,326.5,24215860.0,9.09,92905288.0,102.2084,13624882.0,,0.0,30.116,13467000.0,802.1969,2010111.0,467.0,71261.0,27.8,1117600.0,113.5,40240.0,29.9,433000.0,43.03,1480400.0,5.5634,27343817.0,360.25,5303287.0,1153.8564,2651266.0,,0.0,591.6256,11288350.0,1931.5461,5417715.0,423.1428,3201432.0,649.4217,2870411.0,11.5,1753100.0,359.2863,5321898.0,17.4999,41066673.0,106.6913,0.0,20.69,90383900.0,29.54,3531400.0,,0.0,318.9782,5567946.0,29.4084,4466668.0,8.36,7696595.0,92.0383,117713.0,,0.0,,0.0,30.8318,694536.0,4.4167,116054046.0,30.0,9534600.0,14.37,1031300.0,,0.0,872.5,1921552.0,75.1,25677330.0,50.29,4356300.0,7.338,31437500.0,26.01,4661000.0,66.0,0.0,66.0066,2628059.0,125.4,120615.0,27.78,2616200.0,13.43,2756400.0,19.1813,12628631.0,3.5125,1096000.0,345.5,2623521.0,118.4,0.0,203.5,300192.0,176.0,229741.0,117.4,167040.0,413.0,479046.0,23.82,782200.0,2007.7329,1656963.0,43.0,2531990.0,63.51,18084400.0,44.96,52062600.0,,0.0,,0.0,,0.0,44.8638,3557526.0,,0.0,88.7154,3286684.0,25.12,6579800.0,,0.0,142.6,49083832.0,,0.0,865.0715,1340315.0,35.15,5605400.0,,0.0,41.97,6645500.0,543.0,510976.0,61.7737,3722258.0,,0.0,20.69,5884900.0,,0.0,29.94,30700600.0,12.97,12595400.0,,0.0,45.72,3208400.0,1520.4512,10249500.0,45.4074,605313.0,15.4299,17053757.0,134.1,48797260.0,62.7835,1102424.0,45.2937,1115686.0,34.77,640400.0,9.89,2727600.0,288.2738,146179316.0,51.32,12998200.0,102.5,0.0,105.9,3713600.0,18.24,1449400.0,25.41,19564800.0,19.72,775100.0,4.107,36325000.0,295.0,271442.0,1612.9269,3365406.0,16.055,2585200.0,11.95,10949500.0,83.77,2366800.0,,0.0,328.0,72716.0,,0.0,10.25,1315700.0,19.178,31668000.0,45.01,284500.0,368.7102,8952974.0,32.9538,3172657.0,19.1828,9056318.0,42.9598,25387501.0,70.31,4395439.0,54.0,10305400.0,607.8553,2568891.0,14.565,12821600.0,62.41,2917400.0,36.64,6979600.0,,0.0,30.0,16373200.0,46.77,6778200.0,28.0,402647.0,56.64,1986700.0,50.303,7061644.0,201.25,2153476.0,73.05,3862200.0,987.0,364360.0,75.33,1649800.0,17.285,2972400.0,422.4737,28353217.0,9.72,171000.0,15.6772,9050260.0,110.77,1599400.0,27.32,4552300.0,63.3194,5747856.0,410.0249,2288763.0,,0.0,327.0,476599.0,3.5075,23076000.0,74.89,13482500.0,24.1,358200.0,103.0,644609.0,,0.0,91.26,10516900.0,,0.0,16.34,550800.0,98.95,0.0,438.0,264836.0,47.2901,42295498.0,,0.0,59.1589,790198.0,11.63,24327400.0,51.23,16341300.0,32.17,305000.0,33.25,155640400.0,40.9505,21714162.0,234.1508,1027970.0,7.2,3206000.0,138.2788,1783352.0,84.69,2148800.0,6.162,11984894.0,95.66,986400.0,119.8356,4466982.0,650.5,118164.0,115.74,6448690.0,136.4,752010.0,,0.0,101.5,53600.0,,0.0,53.7034,134009.0,,0.0,9.54,2596441.0,14.6467,11225400.0,23.17,781200.0,15.375,14718400.0,52.97,14637000.0,,0.0,0.3134,389270000.0,744.1178,14668770.0,7.2063,9312919.0,14.3525,21211200.0,69.967,3168124.0,23.74,99086363.0,,0.0,37.49,11886200.0,50.74,5789500.0,22.2,9940100.0,70.23,3868600.0,56.16,7758500.0,0.6467,597092000.0,600.0,200100.0,3699.6787,13504737.0,,0.0,,0.0,,0.0,1431.0,5034877.0,22.8488,2089697.0,,0.0,810.5,33561.0,3.6904,5215050.0,20.0665,1673323.0,44.0,3123300.0,7.25,7989800.0,,0.0,84.01,3380315.0,23.19,24071409.0,20.61,43764900.0,1.858,23610000.0,,0.0,,0.0,173.0,8990.0,62.8967,10623119.0,,0.0,107.6285,184784.0,247.25,8299570.0,,0.0,,0.0,,0.0,711.7499,10006.0,,0.0,33.09,3905700.0,30.7533,7222050.0,,0.0,40.92,3183000.0,17.625,2593240.0,,0.0,46.32,3540400.0,69.73,8466700.0,,0.0,868.0259,1334085.0,21.8691,61899628.0,58.9,2469400.0,66.15,12026900.0,18.89,4843400.0,62.42,2091200.0,150.0,117288.0,,0.0,12.85,10457700.0,,0.0,69.375,298784.0,89.1,125000.0,24.14,3153300.0,52.99,1272500.0,,0.0,,0.0,61.98,6825100.0,261.0,45300.0,924.7495,3182430.0,19.4627,2108722.0,39.7,1022700.0,20.26,346500.0,20.87,736000.0,223.5,26754.0,31.89,3936600.0,340.0,0.0,44.2881,3339382.0,,0.0,542.5397,49829972.0,,0.0,78.78,1818400.0,,0.0,887.0,10744864.0,669.0,7507771.0,,0.0,15.8,2539500.0,325.0,945386.0,22.66,2360951.0,20.67,2608400.0,,0.0,40.41,46049200.0,20.6077,1013557.0,,0.0,184.5,4739589.0,987.0,200861.0,38.45,3616000.0,1064.0,339708.0,59.94,1185200.0,22.32,472900.0,611.0,13740626.0,22.47,9926600.0,,0.0,66.7383,3644189.0,124.25,9900.0,3733.1682,10518730.0,17.42,6879450.0,2512.8992,5179546.0,61.18,3887000.0,22.72,1015200.0,68.0,761559.0,42.0,7073100.0,77.92,3469901.0,56.18,2555100.0,3.2731,2532769.0,,0.0,54.67,1161200.0,86.8,4139140.0,7.0075,14272800.0,156.3131,61642490.0,188.25,3209621.0,28.95,1724200.0,650.0,207598.0,109.6,13997199.0,45.6639,13367304.0,22.7,1478600.0,81.2793,9870100.0,10.48,2077886.0,142.75,57227.0,227.0,95087.0,10.3947,215435816.0,56.0438,10461806.0,31.26,13702939.0,27.5,2160000.0,391.5,12007644.0,10.225,41792800.0,22.28,12688500.0,,0.0,163.5,197353.0,188.02,17465311.0,,0.0,,0.0,228.5357,13002492.0,55.66,4695615.0,880.7337,10122889.0,1048.0,6557566.0,155.0,0.0,1838.0,10328100.0,,0.0,19.1033,7832100.0,73.6395,18808423.0,45.5,342800.0,80.32,15241600.0,1007.0,3218064.0,119.8,2557495.0,364.4777,1721792.0,630.0,5115782.0,41.98,573500.0,23.03,1456300.0,91.5,805796.0,36.55,6522200.0,113.25,192605.0,,0.0,81.491,3666353.0,42.7,5382000.0,,0.0,56.75,5548140.0,971.9227,450480.0,27.49,4840400.0,75.75,2015783.0,332.0246,3526003.0,6.125,9820.0,1472.0,7627171.0,,0.0,,0.0,1326.7689,14513092.0,27.79,709100.0,310.0,5742146.0,,0.0,14.0401,453.0,25.63,6931000.0,8.44,12680767.0,81.64,7905000.0,20.78,2191400.0,38.745,5366944.0,,0.0,310.0,1806640.0,1405.0,2511218.0,,0.0,46.06,2041700.0,8.56,4228700.0,678.0,974114.0,16.42,1490101.0,,0.0,68.35,3723000.0,,0.0,27.54,6884700.0,27.0015,59372132.0,44.14,1947300.0,561.7499,2963758.0,,0.0,440.2906,3572330.0,41.07,538300.0,50.88,625300.0,,0.0,14.8725,1305200.0,32.61,3579500.0,81.4,6934370.0,199.75,85071.0,20.02,244080.0,10.18,8778600.0,34.93,14215200.0,,0.0,53.01,17086000.0,,0.0,132.75,261284.0,,0.0,7.76,47484400.0,13.73,272400.0,50.06,3525400.0,142.8,513800.0,33.0,1770100.0,888.4707,2143930.0,12.1733,49500.0,30.94,13720000.0,,0.0,,0.0,14.92,7555400.0,,0.0,53.88,3833800.0,,0.0,46.41,7272900.0,181.5,1878073.0,544.6664,29004156.0,,0.0,13.49,3469900.0,24.0794,7876772.0,,0.0,49.95,22857772.0,16.0,3817100.0,204.75,21433518.0,30.42,21660800.0,51.26,9616900.0,13.8,229000.0,34.47,4039800.0,,0.0,135.9995,7685448.0,22.28,1823000.0,23.495,1032400.0,,0.0,14.3,579400.0,1664.0,6279124.0,,0.0,49.82,11488400.0,30.24,17346800.0,71.22,6769800.0,17.15,1341800.0,,0.0,,0.0,33.44,24373900.0,326.0,1102184.0,698.5,8552335.0,,0.0,660.0,522482.0,,0.0,,0.0,52.5184,3689997.0,50.5759,13445588.0,,0.0,71.0,3483000.0,,0.0,178.8117,267118204.0,320.5,1222589.0,153.09,5012752.0,94.5413,700918.0,,0.0,32.99,4397800.0,19.26,4580400.0,,0.0,416.6028,2985808.0,50.2341,1137797.0,14.61,4612300.0,638.6843,3250004.0,35.6895,19037186.0,16.08,986400.0,56.04,4194400.0,,0.0,11.1193,4407688.0,,0.0,20.3401,14457347.0,22.365,4881400.0,727.5,1611170.0,43.37,881400.0,31.16,65278700.0,,0.0,2056.6431,199945.0,30.73,6013200.0,26.0375,12145118.0,16.3033,107149500.0,,0.0,603.0,0.0,,0.0,8.7556,4764488.0,12.25,8027200.0,19.285,954000.0,1072.1852,2978703.0,97.7219,484521.0,49.3,1177420.0,63.73,3573200.0,108.85,2077500.0,20.57,3642100.0,86.0,31180900.0,,0.0,,0.0,26.8152,9812114.0,,0.0,65.1165,3054053.0,29.41,722400.0,,0.0,,0.0
2008-01-25,151.9999,569813.0,23.7411,3833036.0,,0.0,2528.8889,15017467.0,4.6432,1554739200.0,,0.0,316.73,4891144.0,867.5,4553777.0,31.6026,3000694.0,,0.0,26.6193,18792830.0,36.6881,3225432.0,18.0025,9916234.0,7.5189,3391200.0,33.86,2762200.0,,0.0,34.84,9220200.0,27.72,5718500.0,42.11,7167700.0,988.5,1116157.0,34.0211,3458118.0,41.5,2588318.0,41.3,2579800.0,,0.0,44.18,2089600.0,18.22,5589800.0,30.45,5965600.0,,0.0,88.15,989390.0,76.0,4003792.0,43.3096,2939679.0,1064.4,893935.0,17.48,9640492.0,64.18,1231300.0,,0.0,24.47,1072100.0,29.51,7447300.0,37.3,2194500.0,,0.0,13.87,1584800.0,50.45,5060100.0,,0.0,,0.0,121.62,6667565.0,336.75,1108459.0,17.42,22564000.0,,0.0,7.15,30011500.0,19.44,2927700.0,48.14,24854500.0,49.61,3866900.0,36.18,5444000.0,3.88,200552000.0,,0.0,652.0,9936853.0,,0.0,42.63,1705800.0,5.465,2758800.0,92.58,3884000.0,,0.0,82.7104,2733200.0,4.9075,11013600.0,,0.0,,0.0,99.05,513000.0,,0.0,225.0,384660.0,251.0,2873277.0,562.0,238512.0,35.7532,1572186.0,,0.0,27.47,767600.0,22.2,124940.0,,0.0,615.6126,18913454.0,91.9,1429900.0,,0.0,46.14,859500.0,,0.0,10.48,3206900.0,45.44,12691400.0,2180.0,8407906.0,112.03,701200.0,77.03,7849500.0,468.0,18268200.0,467.7429,1195728.0,39.48,78213500.0,191.6666,44304.0,,0.0,10.39,5485200.0,450.3256,82847958.0,42.13,9035560.0,1759.0,8732198.0,33.1342,6979967.0,52.6786,9320928.0,,0.0,,0.0,13.6426,57155704.0,45.28,7536700.0,357.0915,4783893.0,,0.0,84.4878,2606575.0,50.65,1027347.0,32.7967,11354400.0,155.0,5091494.0,13.6896,3141563.0,112.89,1717000.0,25.6,31676.0,172.75,82456.0,148.0,36040.0,58.92,5387700.0,43.88,10899500.0,1036.3768,1694567.0,104.58,1740400.0,72.17,4561100.0,5.4668,256705.0,208.05,439300.0,836.8547,9641185.0,,0.0,37.2,6149096.0,22.97,33258900.0,155.0718,14660.0,50.3133,4326420.0,38.85,1265500.0,65.5,9287202.0,,0.0,633.0,1660614.0,,0.0,291.0456,2254672.0,538.0,58987772.0,,0.0,22.43,639800.0,416.25,6242037.0,,0.0,166.75,0.0,92.6,1890000.0,10.75,1070600.0,312.0,0.0,587.5,0.0,,0.0,11.84,9533200.0,256.5,31936804.0,323.9371,20141390.0,442.0,17604.0,8.4575,470336.0,851.0,2343849.0,18.999,5373493.0,89.66,1464100.0,417.5,1223589.0,,0.0,266.4,11031670.0,48.31,5064120.0,16.3891,3805142.0,56.42,2386900.0,36.1,2967119.0,,0.0,65.93,9286700.0,57.64,4811600.0,950.0,0.0,156.1874,2107803.0,,0.0,18.06,3926700.0,204.3148,386204.0,,0.0,,0.0,34.03,2875800.0,2077.0,1642609.0,404.6609,1475829.0,14.64,3936400.0,,0.0,20.826,15727000.0,,0.0,2045.0,0.0,12.945,1561600.0,353.3565,1376506.0,49.62,1486300.0,,0.0,,0.0,48.57,1977300.0,35.49,827700.0,897.5,7436.0,36.875,7556800.0,2.043,556350.0,59.59,1259600.0,8.61,42968000.0,,0.0,125.8,5282500.0,2.5758,37245000.0,49.02,4563200.0,15.22,2351300.0,289.7763,17055310.0,6.0125,2817600.0,15.33,3922100.0,53.1818,0.0,46.51,13268000.0,62.9622,3125544.0,9.225,1790400.0,56.5105,22697788.0,22.485,4767000.0,,0.0,31.21,1779000.0,354.429,11570318.0,2.4725,10313600.0,47.92,1276100.0,512.6637,1039134.0,37.4,91900.0,62.81,637100.0,13.235,7706400.0,,0.0,,0.0,22.9222,17770460.0,24.2,79692000.0,3.781,1866000.0,5.05,75053700.0,7.7375,6030800.0,,0.0,9.4375,3932400.0,13.435,7909200.0,,0.0,266.5,289001.0,,0.0,35.56,15649600.0,81.82,14050100.0,775.0,104.0,,0.0,41.03,4520100.0,16.21,3093400.0,,0.0,,0.0,116.34,3040251.0,59.7322,12129395.0,1640.41,58219.0,21.623,9573805.0,,0.0,82.88,5422300.0,,0.0,6.7,13906800.0,,0.0,,0.0,,0.0,44.28,3454721.0,999.0,10206975.0,49.02,1225600.0,15.43,18354600.0,22.01,10576760.0,25.1944,11960979.0,28.68,11966600.0,1395.0,871390.0,36.83,832300.0,8.6,7515900.0,144.0,46660.0,29.0984,1455179.0,,0.0,65.0,882045.0,25.2448,3493175.0,,0.0,162.0,150358.0,13.25,433600.0,23.4291,4787225.0,514.5,3659183.0,105.0231,0.0,3.6,11168860.0,35.2936,1387558.0,13.58,54812813.0,,0.0,53.85,3894933.0,26.085,1163800.0,81.07,4280700.0,2.2525,1274400.0,47.22,4722200.0,11.2921,66868481.0,46.32,1621900.0,43.27,3061800.0,,0.0,415.0,296077.0,,0.0,34.49,1050600.0,94.44,299700.0,49.99,3146300.0,19.62,3646000.0,36.9203,2025721.0,69.5515,0.0,74.69,6765900.0,545.0,11895689.0,32.155,5054800.0,51.52,4613300.0,52.1,2618723.0,6.3661,54711473.0,36.16,2030041.0,21.96,22783237.0,,0.0,116.5,18891.0,38.4243,23486258.0,41.99,5707400.0,186.5,68754.0,,0.0,75.58,1053600.0,37.61,4168500.0,27.3435,1902397.0,6.994,161130.0,48.13,71900.0,27.9,1017200.0,50.375,328016.0,,0.0,98.35,547300.0,41.36,5699200.0,53.165,5889000.0,23.09,1539900.0,3.8075,5779200.0,48.7,65985.0,52.1398,7730488.0,44.74,2844100.0,46.6,1281650.0,399.0,6625386.0,14.35,689500.0,501.8179,8000941.0,6.58,87012300.0,,0.0,4.8837,20484000.0,287.25,836196.0,,0.0,42.11,27605200.0,56.32,905200.0,89.96,5212300.0,68.55,2602200.0,654.2995,486100.0,123.0,1283790.0,23.15,5224000.0,,0.0,526.2814,5312078.0,259.5,36576.0,12.0575,7643620.0,23.69,1389700.0,40.17,2169800.0,24.49,6880800.0,25.2,302200.0,179.75,1500.0,,0.0,102.0,1550173.0,17.9171,292745.0,,0.0,70.3,1412000.0,,0.0,,0.0,171.28,7479500.0,105.47,121665.0,,0.0,,0.0,452.9906,5681.0,225.5,373666.0,169.0,211377.0,,0.0,81.13,3197700.0,,0.0,1048.0,1300.0,162.9429,11027625.0,,0.0,,0.0,,0.0,,0.0,446.2,446776.0,21.535,35228400.0,26.47,5088400.0,25.7111,1976850.0,65.9979,17008203.0,,0.0,22.37,20711100.0,,0.0,251.42,148852.0,748.0,120752.0,14.1071,279684411.0,14.1742,278361360.0,40.74,1531300.0,352.7616,4984583.0,18.28,1134800.0,433.3,249800.0,196.7838,982925.0,64.94,4526900.0,,0.0,191.37,14019500.0,35.2,239450.0,1197.7483,22776850.0,77.58,1738500.0,33.09,24917200.0,23.95,2105100.0,98.5,11345122.0,11.74,7267100.0,,0.0,,0.0,28.53,22483600.0,96.0739,143180.0,31.18,2014900.0,59.1,382520.0,179.0,11198.0,84.9,95620.0,112.4303,94511.0,75.13,4668200.0,,0.0,467.25,259165.0,276.0,56145.0,209.75,1590900.0,,0.0,,0.0,3538.6401,1968767.0,28.64,1306220.0,37.78,531737.0,297.35,400889.0,31.035,4175400.0,52.341,9571118.0,,0.0,19.8638,46897315.0,288.0,52335.0,9.33,2010000.0,671.8768,63550279.0,22.9412,3041895.0,222.75,29327.0,15.8199,7676777.0,391.2929,2284330.0,34.04,5040300.0,675.0,468526.0,,0.0,45.19,334603.0,77.96,2610600.0,,0.0,74.5,5057071.0,2238.8748,209065.0,,0.0,108.75,87918.0,317.25,16134426.0,9.34,93529344.0,99.9235,10486568.0,,0.0,29.068,11116000.0,781.5441,1817595.0,456.75,104634.0,26.675,1870600.0,114.0,72476.0,30.35,570600.0,42.97,1202200.0,5.6258,17080104.0,350.75,2839250.0,1168.4041,3115139.0,,0.0,571.3843,6320095.0,2106.6685,9757975.0,419.4285,2783572.0,622.4503,1259257.0,11.31,1181700.0,357.2148,2153491.0,16.5862,48128471.0,107.191,0.0,20.0,104701200.0,29.61,4431100.0,,0.0,303.8495,4428735.0,29.5578,4719159.0,8.47,6162878.0,99.7705,60941.0,,0.0,,0.0,30.7579,556797.0,4.363,63648730.0,29.8889,6797700.0,14.36,1019900.0,,0.0,849.5,1699665.0,72.9,26381674.0,49.98,3971100.0,7.22,27678795.0,25.95,2823200.0,67.25,0.0,63.8395,2618750.0,124.2,173545.0,27.75,3012100.0,13.14,2018000.0,19.4155,7145882.0,3.465,0.0,338.0,1169431.0,118.4,0.0,202.0,208574.0,179.0,183378.0,118.6,178520.0,423.75,415503.0,23.51,686900.0,1954.4893,1586392.0,42.3,2183130.0,62.46,23938400.0,43.64,38410900.0,,0.0,,0.0,,0.0,44.6854,2830344.0,,0.0,87.3213,1475658.0,25.03,6415300.0,,0.0,141.7,41013336.0,,0.0,852.3104,663263.0,34.84,2619100.0,,0.0,42.17,8763000.0,530.5,285194.0,61.4382,3810913.0,,0.0,20.88,7650700.0,,0.0,29.205,25926400.0,12.65,11360000.0,,0.0,44.75,2850800.0,1478.743,6355372.0,45.4815,608513.0,16.1628,17796293.0,129.6,37423192.0,63.1443,1611791.0,45.3126,700889.0,35.69,596400.0,9.535,2120800.0,278.8542,85258179.0,50.74,9579100.0,103.25,0.0,105.49,3280100.0,17.83,1151800.0,24.71,15654200.0,19.61,513100.0,3.936,46568000.0,295.0,1056957.0,1594.504,1535859.0,15.335,1667000.0,12.01,9872200.0,81.28,2246200.0,,0.0,337.0,51321.0,,0.0,10.02,1127700.0,19.343,31981000.0,45.0,389100.0,352.4734,6401267.0,31.6487,3139832.0,18.8049,8804137.0,42.7352,16650202.0,69.78,3165025.0,54.1,12779800.0,602.1404,1369651.0,15.14,15072600.0,60.4,3502000.0,36.01,4060600.0,,0.0,29.78,11766100.0,46.12,6972500.0,28.0,820097.0,54.06,1869700.0,48.6809,6906359.0,194.25,1981463.0,70.8,4216500.0,992.5,226694.0,72.86,771200.0,17.01,1465000.0,412.0305,21990867.0,9.66,131900.0,15.7159,8137079.0,109.41,638700.0,27.12,6108000.0,63.1355,4676599.0,404.7999,1961502.0,,0.0,318.75,320718.0,3.4158,11774400.0,73.95,14953600.0,23.5733,550200.0,105.0,542211.0,,0.0,91.4,9159000.0,,0.0,15.96,305500.0,97.6,0.0,431.25,221051.0,45.6011,68103022.0,,0.0,60.2732,1133953.0,11.53,20566400.0,48.89,19071500.0,31.78,148700.0,32.94,196992300.0,43.376,11921831.0,223.0113,723965.0,7.136,3253000.0,136.5016,1748471.0,83.85,1439000.0,6.0798,9739457.0,95.43,427800.0,115.068,3975028.0,627.0,95283.0,112.42,3721580.0,134.8,731110.0,,0.0,101.8,59020.0,,0.0,54.2022,63098.0,,0.0,9.62,1963528.0,14.3267,7257900.0,23.72,571800.0,15.2675,15121600.0,53.26,10477700.0,,0.0,0.311,198653000.0,752.3374,13098247.0,7.0609,9791379.0,14.0,18719200.0,70.5362,2809297.0,24.2,39037002.0,,0.0,37.53,2568200.0,50.74,4173900.0,22.23,7150500.0,69.44,2259500.0,54.97,5448400.0,0.6237,688012000.0,593.0,204300.0,3614.177,9423747.0,,0.0,,0.0,,0.0,1375.0,3941189.0,22.6938,1154602.0,,0.0,813.5,27975.0,3.7956,8122275.0,19.7908,1462701.0,43.89,3139800.0,6.82,11480300.0,,0.0,82.89,4420867.0,23.21,16266367.0,20.28,42303500.0,1.8567,14964000.0,,0.0,,0.0,178.25,11101.0,62.092,9264020.0,,0.0,106.6091,139138.0,246.75,7062340.0,,0.0,,0.0,,0.0,691.7083,20722.0,,0.0,33.14,3203400.0,31.1333,12158850.0,,0.0,40.15,3863300.0,17.7,2055190.0,,0.0,45.435,3608400.0,68.92,8446300.0,,0.0,871.3015,1309488.0,21.4516,63540179.0,57.36,2430900.0,65.31,13000400.0,18.34,5333600.0,64.03,2439900.0,150.75,68129.0,,0.0,13.1,12492300.0,,0.0,72.6,84924.0,86.8,251040.0,24.36,2751000.0,52.51,1162300.0,,0.0,,0.0,60.66,5526500.0,257.5,46700.0,959.9995,2240609.0,20.0269,1827003.0,38.71,768000.0,19.05,306600.0,21.04,652300.0,219.0,15388.0,31.5,3659400.0,328.0,30300.0,43.3939,2503543.0,,0.0,529.2868,16354956.0,,0.0,76.92,1923600.0,,0.0,826.0,9351402.0,667.0,3187570.0,,0.0,15.72,1276300.0,325.0,936251.0,22.85,3308295.0,20.25,2142600.0,,0.0,40.0,24946200.0,20.9188,915119.0,,0.0,183.25,2822144.0,1004.0,130520.0,36.77,3053700.0,1035.0,230520.0,58.93,643500.0,21.9,356300.0,602.0,7709352.0,22.79,10424700.0,,0.0,66.6912,1716376.0,124.25,10000.0,3879.3887,12082148.0,17.66,4734300.0,2541.2439,3449110.0,59.19,1983700.0,22.715,1247000.0,70.34,786022.0,41.5,3589820.0,77.45,2419104.0,56.77,1834200.0,3.2909,3276956.0,,0.0,54.53,887500.0,83.55,2650560.0,6.61,10860000.0,161.718,44366364.0,187.0,3117210.0,28.97,1473300.0,620.0,266282.0,108.1,13467985.0,45.7835,12722011.0,26.68,3957000.0,82.3956,6138490.0,10.54,1506393.0,146.0,934299.0,227.5,198758.0,10.4639,181088876.0,55.1984,6606016.0,31.42,10440601.0,26.37,1709200.0,384.5,9427946.0,9.83,35492000.0,21.21,16428900.0,,0.0,165.25,112552.0,189.21,10811676.0,,0.0,,0.0,227.2208,11860942.0,52.22,5116214.0,858.2358,4115383.0,1024.0,3682131.0,155.0,0.0,1840.0,8038874.0,,0.0,18.7033,7368900.0,73.2552,13284439.0,45.04,189800.0,77.7,14391800.0,993.0,5800916.0,117.1,1675815.0,371.933,1585636.0,611.0,6665777.0,41.78,386200.0,23.05,861500.0,90.0,931585.0,36.09,5191400.0,115.5,128579.0,,0.0,80.3679,2867338.0,42.0,4745400.0,,0.0,56.5,2747634.0,968.1535,203497.0,27.045,2709000.0,75.5,1378423.0,330.8099,3665290.0,6.38,4356.0,1502.0,4510917.0,,0.0,,0.0,1357.2693,14664704.0,27.62,371100.0,277.0,1933670.0,,0.0,14.7042,886.0,25.72,3778400.0,8.44,7737218.0,78.52,5293100.0,20.5,1753000.0,37.855,4418118.0,,0.0,303.75,1444470.0,1448.0,1845417.0,,0.0,46.58,1545100.0,8.22,3575100.0,654.5,768782.0,16.88,890951.0,,0.0,66.42,1979300.0,,0.0,27.61,5118900.0,26.6314,54177948.0,43.96,2081900.0,562.3332,2544772.0,,0.0,445.6383,2092971.0,39.83,547000.0,50.52,454500.0,,0.0,14.9275,552000.0,33.23,3069100.0,80.35,6245465.0,199.0,148785.0,20.29,327806.0,10.49,6674400.0,34.01,7701900.0,,0.0,51.6,11255600.0,,0.0,134.0,138949.0,,0.0,7.555,24358000.0,13.97,119700.0,51.61,4919100.0,138.7,480135.0,33.5,1466950.0,825.8078,2298425.0,12.4833,93300.0,30.43,10410800.0,,0.0,,0.0,14.555,3393800.0,,0.0,52.01,3163400.0,,0.0,45.43,4310400.0,180.75,1534749.0,532.9497,26954831.0,,0.0,13.26,4234200.0,24.0112,7505914.0,,0.0,49.97,12149930.0,15.65,3409700.0,193.4,21643202.0,29.79,17958500.0,53.36,6685300.0,14.34,258000.0,34.87,1843300.0,,0.0,132.7995,6270682.0,22.04,2734700.0,23.4,1197600.0,,0.0,15.19,340200.0,1655.0,4540585.0,,0.0,50.0,12519600.0,29.9525,17500800.0,69.97,5934900.0,16.86,1633100.0,,0.0,,0.0,32.96,19058000.0,329.5,514037.0,715.5,6886970.0,,0.0,650.0,261296.0,,0.0,,0.0,52.8655,2435476.0,49.8995,11611935.0,,0.0,70.44,2065300.0,,0.0,182.7738,222179881.0,334.5,1347989.0,157.9,4153612.0,94.5314,599952.0,,0.0,32.41,5189000.0,19.17,3596600.0,,0.0,409.1301,4022546.0,50.2569,1137797.0,14.57,5831900.0,615.8568,2512720.0,35.2507,15000430.0,16.36,1098800.0,57.07,3120200.0,,0.0,11.0358,3973346.0,,0.0,19.7203,6693322.0,22.005,2828800.0,731.0,1064442.0,43.49,1027400.0,30.66,57728300.0,,0.0,2036.7458,103486.0,30.95,3707300.0,25.9804,7803484.0,16.03,74927100.0,,0.0,598.0,0.0,,0.0,8.6074,3969675.0,11.575,5641000.0,18.965,590600.0,1061.8757,2470414.0,93.5894,258814.0,48.65,283720.0,63.43,2317900.0,104.02,1883900.0,20.26,4002800.0,83.94,28236100.0,,0.0,,0.0,26.0532,9032876.0,,0.0,64.4272,2367455.0,30.03,566100.0,,0.0,,0.0
2008-01-28,151.648,558834.0,23.9771,3319551.0,,0.0,2406.8384,12097885.0,4.6432,1474844000.0,,0.0,314.984,3483543.0,853.5,2676417.0,32.3715,1402996.0,,0.0,27.0799,17430805.0,36.5894,1775420.0,18.0735,7077392.0,7.5844,3795300.0,33.93,3705700.0,,0.0,35.15,5746400.0,28.06,3114200.0,43.3,6740800.0,970.0,1335830.0,34.6883,3505386.0,40.82,2358915.0,41.14,1904200.0,,0.0,44.83,1683300.0,18.66,3472500.0,31.2,4796000.0,,0.0,87.25,1405310.0,74.0,3031580.0,42.3387,3623790.0,1095.0,727685.0,17.11,5535990.0,64.3,1731800.0,,0.0,25.51,979000.0,30.13,3269100.0,39.09,2328900.0,,0.0,12.99,2546800.0,52.67,4840900.0,,0.0,,0.0,123.78,4908842.0,333.0,812729.0,17.95,16612900.0,,0.0,7.46,20428500.0,19.6489,2173950.0,47.86,15075600.0,51.46,2317000.0,36.92,3886400.0,3.791,170106000.0,,0.0,627.5,6716298.0,,0.0,43.53,1534200.0,5.6667,2472000.0,94.16,3370500.0,,0.0,84.4126,1592962.0,4.9262,9735200.0,,0.0,,0.0,103.35,383900.0,,0.0,231.5,2102503.0,253.75,1704778.0,561.5,76990.0,35.9481,1567643.0,,0.0,27.8,869900.0,22.075,79940.0,,0.0,603.2608,13684645.0,95.5,1374900.0,,0.0,47.48,1477900.0,,0.0,10.67,1848000.0,47.4,9410200.0,2151.0,6446183.0,118.68,1182300.0,77.6,4864300.0,473.25,12545000.0,461.1301,1132165.0,41.2,47332200.0,193.0,49302.0,,0.0,10.77,3582400.0,445.7068,49466090.0,41.58,8550664.0,1742.0,5246350.0,33.5307,6839867.0,52.6491,6509064.0,,0.0,,0.0,13.4985,48181259.0,48.06,9878800.0,362.532,2671525.0,,0.0,84.1463,2218613.0,50.23,823890.0,33.4,4602600.0,162.5,4359308.0,13.9627,4946719.0,117.32,1782500.0,25.3,18200.0,164.0,92198.0,148.3,391950.0,58.13,2726900.0,45.5,9403100.0,1013.0583,861605.0,106.36,1116500.0,73.82,2996000.0,5.6013,147555.0,210.3,296800.0,840.9975,7444352.0,,0.0,37.33,3597881.0,23.59,17261500.0,155.0718,44833.0,49.8792,3645051.0,37.9,898460.0,65.68,5427888.0,,0.0,628.5,1018141.0,,0.0,290.182,829369.0,531.0,46808569.0,,0.0,21.97,1002400.0,400.0,6578596.0,,0.0,164.0,0.0,90.4,885000.0,11.19,1376600.0,309.0,0.0,581.0,0.0,,0.0,11.85,8928900.0,255.25,31840327.0,295.0844,13721646.0,428.25,44526.0,8.25,282020.0,823.0,1890270.0,18.7929,2828948.0,93.33,1404700.0,400.0,520969.0,,0.0,276.5,8367260.0,48.06,2824268.0,16.6148,3178576.0,55.86,3790600.0,35.99,1761972.0,,0.0,68.21,10984100.0,58.87,3023700.0,950.0,0.0,157.2292,1593234.0,,0.0,18.51,2719600.0,201.4814,149877.0,,0.0,,0.0,34.24,1144500.0,2101.0,1335222.0,386.8839,0.0,14.64,4057900.0,,0.0,21.282,13120500.0,,0.0,2035.0,0.0,13.05,2714400.0,350.0279,901979.0,50.3,1337700.0,,0.0,,0.0,49.74,1569100.0,37.66,1389900.0,885.0,30648.0,37.16,5714000.0,2.03,327720.0,60.41,1016900.0,8.845,38214400.0,,0.0,125.0,8643000.0,2.5074,47250000.0,50.51,2831600.0,15.44,4271300.0,286.2153,13385869.0,6.2175,3208400.0,15.8,3134200.0,52.2727,0.0,49.89,10838700.0,63.9048,2427880.0,9.4025,2716800.0,58.2486,18141282.0,22.65,3690400.0,,0.0,31.64,1673300.0,356.3628,10555693.0,2.5569,10760000.0,50.08,752700.0,521.682,727124.0,39.09,128900.0,63.3,605000.0,13.385,4459200.0,,0.0,,0.0,23.0883,12358630.0,24.1,60515200.0,3.894,1833000.0,5.2467,51594300.0,7.955,6035600.0,,0.0,9.7025,4125200.0,13.775,6333200.0,,0.0,266.0,129839.0,,0.0,35.49,17317600.0,82.86,9749400.0,780.0,13662.0,,0.0,42.1,3515500.0,16.16,3912900.0,,0.0,,0.0,119.58,3075388.0,59.5536,10916916.0,1612.84,53532.0,22.3852,11041957.0,,0.0,85.43,3912000.0,,0.0,6.5767,10767600.0,,0.0,,0.0,,0.0,44.38,2663454.0,982.5,9823732.0,49.7,887900.0,15.9,14337100.0,21.9,6863327.0,25.0398,7961091.0,29.37,10421800.0,1367.0,523889.0,38.19,536200.0,8.8367,5808300.0,141.0,23999.0,29.4627,2176346.0,,0.0,63.4166,1186335.0,25.0504,3604463.0,,0.0,168.75,157701.0,13.3,308100.0,24.5554,5194765.0,505.0,2122585.0,100.2989,40202.0,3.569,4002240.0,35.7192,1860965.0,13.56,41290906.0,,0.0,54.99,2304567.0,26.635,1593400.0,83.45,3548700.0,2.27,582800.0,46.19,5838800.0,11.3089,39749530.0,47.95,1115200.0,43.49,1923800.0,,0.0,416.0,242018.0,,0.0,35.21,1126800.0,99.5,537900.0,50.96,3100200.0,19.92,3155800.0,37.1845,1235166.0,69.5515,0.0,76.02,4536600.0,535.5,11995080.0,32.415,5269200.0,51.61,3285300.0,51.83,2247195.0,6.2757,47188327.0,35.71,1236297.0,21.77,20523596.0,,0.0,123.0,113900.0,38.1826,17405203.0,42.705,4067800.0,183.75,28119.0,,0.0,76.56,507400.0,37.74,4433500.0,27.9477,1552081.0,6.9,148740.0,50.0,56200.0,28.23,795500.0,49.25,135832.0,,0.0,102.46,454500.0,41.19,3430200.0,53.47,3110200.0,23.58,1051600.0,3.855,4777200.0,47.85,79715.0,52.2753,7235582.0,45.52,1757100.0,45.7,2360650.0,399.5,6422496.0,15.14,929000.0,486.5452,7851345.0,6.67,46709100.0,,0.0,5.01,19657600.0,286.0,446810.0,,0.0,42.65,19114200.0,56.28,742300.0,91.95,3518200.0,69.69,2191800.0,641.0005,0.0,121.5,525090.0,23.94,1955300.0,,0.0,523.0202,2222729.0,253.5,46676.0,12.45,6171212.0,24.08,1046700.0,41.36,2036800.0,25.75,5623700.0,25.615,249000.0,174.75,14044.0,,0.0,102.5,955699.0,18.1267,144426.0,,0.0,72.81,948600.0,,0.0,,0.0,177.0,6253600.0,102.4,125080.0,,0.0,,0.0,446.6105,7553.0,224.25,1621946.0,166.5,63384.0,,0.0,82.8,2374400.0,,0.0,1043.0,0.0,166.3934,7897964.0,,0.0,,0.0,,0.0,,0.0,427.6,244416.0,21.5,23082000.0,27.095,5098600.0,26.7289,1968525.0,63.4784,14052373.0,,0.0,23.1,24747600.0,,0.0,245.5579,146582.0,740.0,76237.0,13.8476,233540097.0,13.9134,232435332.0,41.57,1037500.0,351.2476,2650175.0,18.51,882600.0,427.5,194040.0,191.6189,562946.0,68.22,4025400.0,,0.0,196.25,10216000.0,34.8,368490.0,1197.7483,16819457.0,76.67,1432800.0,33.55,13579400.0,24.57,1673800.0,98.75,9528199.0,12.58,7275800.0,,0.0,,0.0,29.14,17078900.0,94.755,90012.0,31.2,1079700.0,57.95,225650.0,177.0,17997.0,85.6,102490.0,112.19,1086481.0,78.16,3914100.0,,0.0,465.5,272235.0,278.0,29664.0,204.5,810028.0,,0.0,,0.0,3454.9768,1098300.0,28.43,663907.0,37.3,354936.0,300.1106,380779.0,30.675,5929800.0,52.943,6603918.0,,0.0,19.891,31277208.0,285.0,31822.0,9.63,1634800.0,658.8052,53486608.0,22.8471,3205350.0,221.75,21994.0,16.4758,7315472.0,397.3901,1927505.0,35.8,3533100.0,652.0,208972.0,,0.0,45.98,354810.0,80.04,1667500.0,,0.0,75.75,3894024.0,2248.4192,123059.0,,0.0,105.25,75448.0,313.0,9725178.0,9.13,49137960.0,100.3633,8219991.0,,0.0,28.05,23337500.0,778.8266,1449107.0,463.0,37760.0,26.875,856000.0,114.25,186569.0,30.27,439800.0,43.44,1114900.0,5.492,13337857.0,347.75,2519725.0,1182.9517,2580393.0,,0.0,571.0742,4624588.0,2054.6521,4355562.0,406.2857,3363005.0,616.5503,1245302.0,11.54,1054700.0,353.5322,2188601.0,16.8933,27776152.0,106.9411,0.0,20.29,68633200.0,29.6,2222700.0,,0.0,305.1254,3827522.0,29.1469,5901091.0,8.66,3947085.0,93.5348,84130.0,,0.0,,0.0,30.8226,615333.0,4.4307,58720736.0,30.8411,7497900.0,14.43,879500.0,,0.0,838.0,1549442.0,72.0,19658508.0,50.09,3965500.0,7.236,13663225.0,26.6,2170600.0,69.25,0.0,63.3514,2368735.0,122.8,201835.0,27.9,2804400.0,13.22,2417800.0,20.0766,6938207.0,3.5225,1431400.0,314.25,1457303.0,116.8,0.0,201.0,71908.0,171.75,1088120.0,116.5,38020.0,422.0,213912.0,24.02,942900.0,1989.985,1079487.0,41.9,1326430.0,63.07,10182000.0,45.57,29739100.0,,0.0,,0.0,,0.0,46.5164,4271715.0,,0.0,87.4049,1013245.0,25.58,4763700.0,,0.0,137.4,22078780.0,,0.0,820.0717,217865.0,35.96,2773000.0,,0.0,43.09,3505000.0,535.0,137747.0,61.2752,3775660.0,,0.0,21.41,3147800.0,,0.0,29.705,18341400.0,12.68,11281200.0,,0.0,46.06,2195500.0,1502.4408,4321730.0,45.284,589964.0,17.6096,15934804.0,129.6,30591403.0,64.0464,1431604.0,45.8511,827371.0,35.14,521200.0,9.67,1872400.0,274.1443,62814007.0,51.4,7076500.0,104.5,0.0,106.87,2832200.0,18.27,1157600.0,25.4,10840000.0,19.09,642700.0,3.98,25003000.0,295.5,33031.0,1628.5864,1163830.0,15.85,1319000.0,12.17,8361300.0,83.43,2541900.0,,0.0,325.5,44616.0,,0.0,10.25,641200.0,18.9,33537000.0,46.5,273200.0,344.5806,3064026.0,32.4597,2560460.0,18.9104,7441041.0,43.334,12416182.0,68.77,1818288.0,51.07,49724500.0,590.1911,1157520.0,15.38,6507800.0,60.14,2557000.0,35.37,4738900.0,,0.0,30.44,10489500.0,46.48,4465400.0,27.0,205366.0,42.6,4790000.0,50.6328,5358223.0,195.0,1913652.0,72.08,2068200.0,965.0,175405.0,73.53,981100.0,17.105,2107600.0,412.9799,17246260.0,9.65,127200.0,16.1531,7418487.0,111.45,767600.0,27.69,3316800.0,64.7492,5515593.0,390.4999,1239939.0,,0.0,311.75,195646.0,3.4825,10719600.0,75.01,8869900.0,22.86,988800.0,103.0,205654.0,,0.0,92.7,5136400.0,,0.0,16.48,451200.0,97.15,0.0,423.0,90724.0,46.9943,24323975.0,,0.0,59.7667,1540016.0,11.88,11033600.0,49.59,12982300.0,33.06,222500.0,32.72,81019000.0,45.4377,11389338.0,217.4416,611538.0,7.182,1274000.0,140.6846,1024924.0,87.05,930300.0,6.2717,12850962.0,95.98,252700.0,115.068,3623551.0,618.0,28138.0,113.98,3110618.0,132.6,359215.0,,0.0,102.0,28000.0,,0.0,58.0263,1772904.0,,0.0,9.36,633780.0,14.69,5312100.0,23.645,702400.0,15.54,15597200.0,55.22,10840600.0,,0.0,0.3284,116501000.0,749.4364,8493360.0,7.1434,8850238.0,14.3225,10897600.0,70.744,2009740.0,23.31,31343428.0,,0.0,37.4,3368800.0,52.0,4879400.0,22.83,6902200.0,70.53,3024700.0,55.24,4972100.0,0.6162,577608000.0,603.0,167900.0,3528.6753,8313441.0,,0.0,,0.0,,0.0,1355.0,2122061.0,23.4981,1600322.0,,0.0,812.5,25750.0,3.8104,4637250.0,19.8696,1468184.0,44.49,3054800.0,6.74,9317000.0,,0.0,81.43,2719010.0,23.05,11699927.0,20.26,29189600.0,1.9227,17565000.0,,0.0,,0.0,184.5,4976.0,61.862,9795092.0,,0.0,107.6285,97899.0,242.25,4970125.0,,0.0,,0.0,,0.0,683.0416,25913.0,,0.0,33.7,2310500.0,32.1133,5323500.0,,0.0,40.7,3529300.0,17.675,539590.0,,0.0,46.1,2448800.0,70.27,6940700.0,,0.0,858.1992,538364.0,21.8121,40023015.0,58.81,1586500.0,65.29,12868600.0,19.07,3585100.0,64.0,1443600.0,147.5,77221.0,,0.0,13.78,9853400.0,,0.0,69.3,165340.0,88.0,96900.0,23.7,1904100.0,55.23,985500.0,,0.0,,0.0,61.7,3626100.0,256.5,21100.0,961.4995,2127997.0,20.7656,1816729.0,39.28,984900.0,18.34,252100.0,21.84,929100.0,219.5,16269.0,32.25,2997400.0,328.0,0.0,44.1018,3083638.0,,0.0,525.9736,15918002.0,,0.0,79.9,1055800.0,,0.0,790.5,8519186.0,667.5,3152889.0,,0.0,16.11,1327100.0,321.75,178042.0,22.71,969810.0,20.86,2457400.0,,0.0,40.5,13363300.0,21.4659,835977.0,,0.0,186.0,1032904.0,971.5,34643.0,38.87,2124000.0,1039.0,140272.0,61.2,840900.0,21.63,450500.0,599.5,7157639.0,23.79,7168400.0,,0.0,67.2099,1075457.0,124.25,40000.0,3757.9512,8105485.0,18.18,4513200.0,2484.5547,2688079.0,60.0,1688000.0,23.12,1358000.0,70.04,372133.0,41.475,3948160.0,77.6,1814126.0,57.18,1160900.0,3.5556,2635031.0,,0.0,54.73,731600.0,84.4,2175100.0,7.035,7781600.0,159.4016,23053646.0,182.5,1271090.0,29.66,1298500.0,613.0,266361.0,107.1,7896184.0,46.4003,9247821.0,25.7,2345900.0,82.6548,4935372.0,10.47,1114484.0,146.75,171772.0,223.5,37489.0,10.3774,157764120.0,55.656,4821512.0,31.01,10957279.0,26.77,942200.0,375.0,5806631.0,9.83,27001400.0,21.59,16113700.0,,0.0,160.5,26603.0,187.34,8705841.0,,0.0,,0.0,218.5422,11082789.0,51.41,3434656.0,861.7597,2932572.0,1024.0,2377143.0,155.0,0.0,1819.0,5834422.0,,0.0,19.13,8292300.0,72.7048,13569136.0,46.18,194700.0,79.23,9310400.0,985.5,1947491.0,116.9,1426485.0,357.5747,801799.0,609.0,3593937.0,42.22,744000.0,23.47,804300.0,90.25,909153.0,36.13,4999900.0,111.0,172117.0,,0.0,82.2149,2814437.0,41.79,2961300.0,,0.0,56.0,1884464.0,968.1535,187291.0,27.395,2289600.0,76.25,1259301.0,326.1535,2697618.0,6.025,768.0,1509.0,3768155.0,,0.0,,0.0,1317.1372,7750330.0,27.6,589200.0,263.0,1400685.0,,0.0,14.3437,687.0,26.45,3796800.0,8.3,6154675.0,79.63,3561000.0,20.94,1480300.0,37.93,3595516.0,,0.0,291.5,1112366.0,1412.0,1651071.0,,0.0,48.91,1725400.0,8.23,2858700.0,647.0,598948.0,16.26,614276.0,,0.0,66.37,1530200.0,,0.0,28.33,6908200.0,27.4924,52994556.0,44.92,1455400.0,558.8332,1973940.0,,0.0,448.3121,1852598.0,39.85,282800.0,51.44,316500.0,,0.0,15.1475,828800.0,33.36,1524900.0,80.35,2042285.0,197.5,451981.0,19.6,186336.0,10.4,5028100.0,35.01,5256000.0,,0.0,53.47,10843300.0,,0.0,131.75,174268.0,,0.0,7.8475,23434000.0,14.35,129100.0,51.39,2497200.0,135.2,289005.0,33.08,873650.0,816.856,1917680.0,12.1767,186300.0,30.7,6619200.0,,0.0,,0.0,15.135,2473200.0,,0.0,52.28,4004500.0,,0.0,48.0,6149600.0,180.5,915734.0,525.6664,16777696.0,,0.0,13.99,5785600.0,24.2157,6406736.0,,0.0,49.26,13494540.0,15.75,955700.0,183.3,13295634.0,30.32,11939300.0,53.77,2714800.0,13.96,177300.0,35.63,2468200.0,,0.0,134.9328,4506779.0,22.65,2973200.0,23.755,735000.0,,0.0,15.5,212400.0,1650.0,4170866.0,,0.0,52.0,13295200.0,30.305,15668000.0,71.05,6135700.0,17.35,961300.0,,0.0,,0.0,33.63,12304200.0,323.0,388664.0,700.0,4271506.0,,0.0,640.0,198037.0,,0.0,,0.0,52.9426,2880311.0,50.1828,9285763.0,,0.0,73.59,2208800.0,,0.0,179.3331,188057807.0,326.5,2377434.0,158.1,2180284.0,95.7739,271144.0,,0.0,33.03,3227300.0,20.26,2442800.0,,0.0,408.7565,2183989.0,51.5588,1213107.0,14.65,5952700.0,595.4578,1925876.0,35.5775,24335262.0,16.84,810600.0,56.55,2552700.0,,0.0,11.2955,3664734.0,,0.0,20.4006,5498785.0,22.43,2182600.0,716.0,1648219.0,44.41,1425000.0,31.8,36801500.0,,0.0,1973.4368,111332.0,31.34,2787300.0,26.0049,5743499.0,16.2367,70322700.0,,0.0,594.0,0.0,,0.0,8.7615,5572463.0,12.69,6144200.0,19.195,410800.0,1079.9174,2567925.0,95.2848,219969.0,47.6,75430.0,64.89,1991700.0,110.33,1842000.0,20.63,2392200.0,85.13,23688800.0,,0.0,,0.0,25.629,11276976.0,,0.0,66.0971,3112557.0,30.3,498600.0,,0.0,,0.0
2008-01-29,153.0554,394617.0,23.9485,2429584.0,,0.0,2546.4641,9303793.0,4.6979,1099982800.0,,0.0,318.4761,4177051.0,885.5,4403961.0,32.3528,1372582.0,,0.0,26.9888,15406003.0,37.0334,1968184.0,18.5711,6926055.0,7.7744,3475800.0,34.54,2331600.0,,0.0,35.54,5445400.0,28.2,3027700.0,42.94,5690000.0,983.0,834520.0,34.6971,2370715.0,41.73,2003415.0,40.78,1877400.0,,0.0,44.17,2024400.0,18.77,3430000.0,31.115,6733800.0,,0.0,87.8,1787230.0,77.0,2746303.0,43.4823,2409189.0,1134.6,876600.0,17.79,3514157.0,64.69,1690900.0,,0.0,25.64,630800.0,29.72,2669200.0,35.36,5084200.0,,0.0,14.0,4862800.0,52.25,5542700.0,,0.0,,0.0,123.61,4785359.0,338.0,579843.0,17.68,15946500.0,,0.0,7.61,20649100.0,19.6089,2232000.0,48.0,9554200.0,52.86,1868900.0,38.81,5429900.0,3.6975,199160000.0,,0.0,669.5,6236204.0,,0.0,43.55,2130200.0,5.675,2250000.0,93.82,2607800.0,,0.0,84.5698,2077142.0,4.8775,16288000.0,,0.0,,0.0,101.38,402500.0,,0.0,234.0,481555.0,261.0,822351.0,574.5,160294.0,35.4805,1094247.0,,0.0,28.32,739600.0,22.6,199670.0,,0.0,618.577,7671786.0,95.43,1075100.0,,0.0,51.29,1900200.0,,0.0,11.2,1710800.0,47.8,12616600.0,2180.0,6345296.0,118.43,681500.0,80.96,9025500.0,472.75,12445100.0,469.9471,1106244.0,41.94,54214400.0,195.8333,10272.0,,0.0,10.99,2898800.0,453.7896,47743881.0,42.995,10005276.0,1773.0,6968442.0,33.2754,7964350.0,52.718,6837626.0,,0.0,,0.0,13.7482,38511407.0,48.95,7586700.0,377.7637,3496648.0,,0.0,83.6293,1294575.0,50.3,723776.0,33.72,4526400.0,166.75,2895343.0,13.9179,2610938.0,115.11,1021500.0,26.0,24819.0,169.0,47731.0,149.5,185490.0,61.05,3234000.0,45.08,7023600.0,1072.65,546587.0,105.53,1098700.0,73.44,4247700.0,5.5509,489392.0,219.45,553500.0,845.1404,5792119.0,,0.0,37.44,3720280.0,23.61,10072000.0,152.1642,50851.0,50.7662,3072560.0,38.55,1331730.0,67.6,7358344.0,,0.0,642.0,1175717.0,,0.0,303.1365,1334074.0,532.5,45093468.0,,0.0,21.8,1458100.0,427.5,7751776.0,,0.0,166.25,0.0,92.9,940000.0,11.23,866800.0,311.25,0.0,593.0,0.0,,0.0,11.96,9321800.0,258.0,27443174.0,307.1763,7172686.0,430.25,48182.0,8.2125,649196.0,838.0,1429155.0,18.6359,2859823.0,93.15,1408600.0,409.25,428826.0,,0.0,279.1,8165430.0,47.94,2411561.0,16.5681,4291643.0,58.77,7132300.0,37.22,2828125.0,,0.0,68.99,8283600.0,58.88,3169600.0,950.0,0.0,166.4449,1723700.0,,0.0,18.32,2519400.0,211.2407,59870.0,,0.0,,0.0,35.81,2856100.0,2084.0,2873036.0,385.4804,533934.0,14.93,2778400.0,,0.0,21.146,12885500.0,,0.0,2035.0,0.0,13.0325,1470800.0,365.6198,1846729.0,50.81,2102900.0,,0.0,,0.0,50.4,1378100.0,38.47,993700.0,875.0,29015.0,37.02,4790400.0,2.034,416340.0,60.62,1126800.0,8.98,33453400.0,,0.0,123.4,3349000.0,2.3856,46940000.0,48.31,4039100.0,15.42,2304000.0,290.2214,15958616.0,6.07,1652400.0,15.75,2409100.0,52.2727,0.0,51.69,9780300.0,64.2507,2424927.0,9.4425,3202000.0,59.6665,18873262.0,23.86,4396200.0,,0.0,31.96,1568900.0,358.2966,10253255.0,2.535,6243200.0,49.52,535800.0,545.3418,914042.0,39.27,87600.0,64.62,501500.0,13.0075,4907600.0,,0.0,,0.0,23.059,12119573.0,24.06,72069100.0,4.004,1337000.0,5.3011,52406100.0,7.9725,5006000.0,,0.0,9.615,3622400.0,14.105,6715000.0,,0.0,273.0,173223.0,,0.0,36.31,17084800.0,82.6,9187700.0,772.5,108519.0,,0.0,42.35,2558800.0,16.01,4795200.0,,0.0,,0.0,116.41,3033171.0,60.1827,8380848.0,1605.0861,76028.0,22.5937,19660279.0,,0.0,86.74,3995800.0,,0.0,6.6556,11543400.0,,0.0,,0.0,,0.0,45.15,1859358.0,994.5,9189435.0,49.97,852000.0,16.73,16434800.0,21.79,5306798.0,25.0297,7959009.0,28.8,23011500.0,1399.0,581038.0,37.64,750000.0,8.9333,3738000.0,144.0,40847.0,28.3242,1684003.0,,0.0,65.5,697680.0,25.7409,2995216.0,,0.0,176.0,417892.0,13.33,340200.0,24.2694,4353955.0,509.0,2422636.0,103.9329,22308.0,3.71,9495920.0,35.6511,1658983.0,13.64,45706787.0,,0.0,55.05,2318500.0,26.815,965400.0,83.11,2890500.0,2.235,399600.0,45.57,8248400.0,10.9933,57136860.0,47.9,844600.0,43.49,2342200.0,,0.0,426.0,183084.0,,0.0,35.97,1615200.0,97.26,654900.0,51.01,1648800.0,20.6,4823200.0,38.2512,1395833.0,69.5515,0.0,76.48,3355500.0,530.0,10497062.0,32.47,3229600.0,51.77,2976100.0,53.14,1520411.0,6.3058,51301419.0,36.54,1704272.0,22.02,19955732.0,,0.0,127.0,14201.0,38.1554,17852682.0,42.51,3731400.0,186.5,70475.0,,0.0,73.66,724800.0,37.76,3370000.0,28.454,1400161.0,7.188,268040.0,50.35,40200.0,27.71,2122800.0,50.75,301592.0,,0.0,101.57,254300.0,41.23,2076600.0,53.17,4724000.0,23.83,1029000.0,3.915,4462800.0,48.6,35710.0,52.2325,8054350.0,45.77,1487900.0,46.16,3586750.0,409.0,9802482.0,14.95,681600.0,494.1816,5216436.0,6.69,41276000.0,,0.0,5.0075,17206400.0,291.5,485283.0,,0.0,43.125,18063200.0,56.34,344700.0,92.83,3317900.0,70.36,2688300.0,646.2998,8420.0,124.0,654980.0,23.37,1872400.0,,0.0,542.5876,3932770.0,255.5,36600.0,12.485,6253308.0,25.8,1672100.0,42.15,2410400.0,26.47,7613000.0,25.655,152200.0,186.0,533878.0,,0.0,108.75,1791085.0,18.4595,90988.0,,0.0,70.39,1097600.0,,0.0,,0.0,191.9,9632500.0,102.5,22610.0,,0.0,,0.0,443.4204,1563.0,246.5,591358.0,197.0,26186.0,,0.0,83.32,1659100.0,,0.0,1045.0,0.0,166.5851,7498481.0,,0.0,,0.0,,0.0,,0.0,453.8,182516.0,21.575,27035400.0,27.35,5643600.0,27.1156,1076400.0,70.0898,24270531.0,,0.0,23.67,17555000.0,,0.0,250.7687,132377.0,713.5,403113.0,13.7116,252262009.0,13.7768,251068680.0,42.32,1191500.0,364.1166,2372661.0,18.415,1896000.0,435.3,333510.0,199.3663,622922.0,70.21,4406700.0,,0.0,196.05,7164500.0,35.35,343600.0,1208.8292,14004325.0,77.3,952800.0,33.73,12152900.0,24.63,2199300.0,103.25,10879714.0,12.96,6629600.0,,0.0,,0.0,29.71,19525200.0,95.9171,79483.0,32.14,1703200.0,58.5,64000.0,178.0,68957.0,86.25,477600.0,110.9888,56801.0,79.42,2391900.0,,0.0,474.0,495262.0,281.0,25537.0,210.75,800904.0,,0.0,,0.0,3507.6538,768457.0,29.69,752449.0,38.27,486991.0,304.2514,550040.0,31.8,5893600.0,52.5117,6409940.0,,0.0,19.7003,46600926.0,289.5,47728.0,9.63,1308800.0,667.9553,52903556.0,22.851,3672000.0,225.5,10104.0,16.4464,5624583.0,393.0862,1218379.0,36.68,2826900.0,687.0,302646.0,,0.0,46.88,372204.0,80.03,1115900.0,,0.0,79.5,2774506.0,2347.9551,240419.0,,0.0,106.25,47331.0,329.0,10404192.0,9.23,31024342.0,101.434,6920545.0,,0.0,28.378,10225000.0,787.5225,1443534.0,466.0,35050.0,27.875,1544200.0,116.25,17650.0,29.99,473200.0,43.5,1076700.0,5.6793,16002748.0,352.0,2439152.0,1218.9379,1868559.0,,0.0,578.855,6011664.0,2050.3174,3193969.0,427.4285,2291526.0,642.2575,1560504.0,12.0,2601300.0,364.1197,2812427.0,17.1621,21756317.0,107.4409,0.0,20.5,78365800.0,30.1,2862200.0,,0.0,311.505,3679725.0,29.8753,4452213.0,8.96,6031554.0,90.5417,17248.0,,0.0,,0.0,31.2569,397960.0,4.4541,60542338.0,27.1444,16732800.0,15.01,683300.0,,0.0,861.5,1364039.0,73.5,25503634.0,50.64,2621400.0,7.19,21451065.0,26.97,2799000.0,69.75,0.0,63.2356,2405125.0,124.4,154645.0,28.46,1580400.0,13.14,3091500.0,20.1651,6904394.0,3.5025,1266700.0,329.5,817642.0,120.8,0.0,207.0,122960.0,179.25,310730.0,117.8,66495.0,423.0,208491.0,24.52,656100.0,2060.9768,1433822.0,43.125,1834560.0,62.97,10074000.0,47.45,56112700.0,,0.0,,0.0,,0.0,46.5915,3676700.0,,0.0,88.7619,1016152.0,25.7,4579700.0,,0.0,143.0,30685244.0,,0.0,834.8478,237226.0,35.59,1417400.0,,0.0,42.34,4272600.0,537.0,206986.0,62.7421,3919594.0,,0.0,21.8,3288800.0,,0.0,29.275,26833600.0,12.64,12486400.0,,0.0,46.83,2141500.0,1505.2845,3073405.0,45.7037,486810.0,17.9047,10227947.0,132.0,27373191.0,64.3814,914438.0,46.6448,1007197.0,35.81,676900.0,9.25,2527400.0,285.5129,56885278.0,52.31,9264300.0,104.5,0.0,106.44,1992000.0,18.25,1131000.0,25.79,11202300.0,20.43,873600.0,4.016,19477000.0,293.0,3189939.0,1611.0847,893667.0,15.12,1937600.0,12.1,7293900.0,87.23,2097000.0,,0.0,329.25,24773.0,,0.0,10.3,846300.0,19.146,33954000.0,46.5,266200.0,361.7194,13638820.0,32.4691,3181668.0,19.2882,6011599.0,43.4006,12256069.0,70.11,1900122.0,50.75,20685000.0,619.8046,2616815.0,15.755,9336800.0,62.25,3162700.0,35.98,2800200.0,,0.0,30.19,10241200.0,46.71,6362400.0,26.5,205575.0,41.7,1913100.0,52.041,4949254.0,202.75,1337232.0,73.25,2243400.0,965.5,254495.0,76.15,779900.0,17.275,1458800.0,412.9799,15345801.0,9.52,160600.0,16.6966,6165688.0,114.8,970000.0,27.36,3334500.0,65.2341,6053793.0,407.8249,2651776.0,,0.0,325.75,758375.0,3.4667,10550400.0,76.12,16818000.0,22.4667,442500.0,104.0,205406.0,,0.0,92.5,5119000.0,,0.0,15.86,426100.0,100.2,0.0,429.75,136953.0,45.8111,21376370.0,,0.0,60.3745,634704.0,11.93,10507800.0,49.46,12291100.0,32.78,142600.0,32.6,68023000.0,45.7207,7063649.0,226.1304,823040.0,7.272,3224000.0,139.4492,1626480.0,87.93,863900.0,6.3913,15036200.0,95.53,265500.0,120.9953,4527711.0,634.0,59481.0,114.16,3373651.0,134.6,542720.0,,0.0,103.4,35010.0,,0.0,57.0287,12311.0,,0.0,9.45,1668367.0,15.1633,6366000.0,23.875,381400.0,15.6475,10422800.0,54.59,7227800.0,,0.0,0.3309,70826000.0,765.3921,9607497.0,7.3124,8365161.0,14.3375,14388800.0,71.5482,2908024.0,23.31,31029557.0,,0.0,37.7,3058100.0,52.71,4511100.0,23.03,5370000.0,71.77,1787400.0,55.99,4348200.0,0.6352,414484000.0,627.65,323500.0,3695.0569,6770101.0,,0.0,,0.0,,0.0,1374.0,3366113.0,23.2849,1044797.0,,0.0,812.5,0.0,3.9333,4512375.0,19.9352,1076409.0,44.8,2779300.0,6.86,9789200.0,,0.0,79.91,2532117.0,23.12,10448192.0,20.07,35571800.0,1.9213,15334500.0,,0.0,,0.0,184.5,2802.0,65.6176,10905668.0,,0.0,126.0,202587.0,241.75,6103126.0,,0.0,,0.0,,0.0,693.3333,71076.0,,0.0,34.32,3795100.0,30.5133,9069600.0,,0.0,40.64,2026900.0,17.95,1145950.0,,0.0,46.085,2401800.0,68.63,9401000.0,,0.0,872.9393,708319.0,21.9924,36767525.0,60.05,1984200.0,64.68,12683500.0,19.24,3584000.0,64.87,1190500.0,147.25,65569.0,,0.0,14.85,13611100.0,,0.0,73.625,145636.0,87.5,340430.0,24.63,2027100.0,53.17,1100800.0,,0.0,,0.0,64.03,4817700.0,257.25,12500.0,987.7495,1385338.0,20.9402,1364817.0,39.53,816600.0,19.09,209400.0,22.73,1293100.0,221.0,14945.0,32.27,2930000.0,328.0,0.0,44.4278,1630556.0,,0.0,541.7113,17774779.0,,0.0,78.63,1101700.0,,0.0,807.0,3881436.0,685.5,3742473.0,,0.0,16.48,1725800.0,328.0,828400.0,23.95,1291929.0,20.95,2410700.0,,0.0,40.3,14903800.0,21.6804,558747.0,,0.0,189.0,2364245.0,960.0,73656.0,38.69,5069200.0,1076.0,175880.0,60.9,801000.0,21.01,667200.0,608.0,5925652.0,24.93,7482800.0,,0.0,66.4271,1004382.0,124.25,8000.0,3857.9099,10789650.0,18.5467,4300350.0,2506.0574,2093879.0,61.54,1963900.0,23.25,708200.0,71.64,469914.0,42.85,6984080.0,79.93,1930193.0,57.49,1094300.0,3.4884,2012344.0,,0.0,54.81,726700.0,85.2,4550220.0,7.1875,8864800.0,165.407,22156811.0,189.25,2289095.0,29.75,958600.0,630.0,350761.0,109.3,10022139.0,46.0541,7792774.0,24.86,1822100.0,83.1531,4562112.0,11.24,1975113.0,152.0,703389.0,225.5,53841.0,10.4379,104331171.0,55.5267,4271184.0,31.45,10041231.0,29.22,2976000.0,390.75,7824202.0,9.985,21244200.0,21.32,12867700.0,,0.0,161.25,23343.0,194.31,7852588.0,,0.0,,0.0,229.3247,22461881.0,52.82,3391778.0,889.5642,3182821.0,1058.0,2112902.0,155.0,0.0,1808.0,4928359.0,,0.0,18.5367,10485600.0,75.3429,13069414.0,46.68,223600.0,78.69,10565400.0,1000.0,5680285.0,119.8,1556095.0,378.8359,1164149.0,636.5,4919291.0,43.22,471700.0,24.13,1059100.0,91.0,105906.0,36.54,5726700.0,112.75,58639.0,,0.0,81.4167,2564260.0,41.66,2808800.0,,0.0,55.75,1927968.0,986.4612,226904.0,27.495,2423600.0,76.0,175834.0,333.6443,1991845.0,6.25,20.0,1522.0,2523077.0,,0.0,,0.0,1348.4403,5973829.0,27.44,392900.0,269.25,1316743.0,,0.0,15.2259,527.0,26.385,4330200.0,8.48,5662255.0,79.95,3842000.0,21.25,1529500.0,39.37,4125434.0,,0.0,294.0,1068659.0,1422.0,1819279.0,,0.0,48.67,742400.0,8.3,2155000.0,685.0,418907.0,16.93,963728.0,,0.0,67.45,1924800.0,,0.0,28.17,4967000.0,28.6178,43894042.0,45.05,1039900.0,561.7499,2425460.0,,0.0,445.6383,1977241.0,41.07,469400.0,51.06,205100.0,,0.0,16.33,3566000.0,32.81,1490200.0,82.45,9195470.0,200.5,31600.0,20.13,317448.0,10.74,3384100.0,35.55,5065000.0,,0.0,52.8,11420200.0,,0.0,134.25,489880.0,,0.0,7.95,32110800.0,14.75,118300.0,52.61,2823000.0,139.3,257450.0,33.12,724200.0,864.5991,1841031.0,12.33,39900.0,31.01,4823700.0,,0.0,,0.0,14.535,2493600.0,,0.0,52.84,4197700.0,,0.0,47.63,6219500.0,182.5,745106.0,533.5831,20419831.0,,0.0,13.65,3564600.0,24.6123,12206349.0,,0.0,49.83,10490993.0,16.44,2344100.0,190.2,7947274.0,30.37,10918300.0,54.88,2799800.0,13.95,145800.0,35.67,2004600.0,,0.0,133.4662,6279439.0,22.46,1647200.0,24.2,804600.0,,0.0,16.35,233900.0,1649.0,4703109.0,,0.0,50.78,9873700.0,30.3625,14337200.0,70.92,6929800.0,17.25,756900.0,,0.0,,0.0,33.92,13628400.0,329.0,492262.0,705.0,6616870.0,,0.0,661.5,106017.0,,0.0,,0.0,54.6396,2610938.0,55.3748,21054139.0,,0.0,75.35,1545600.0,,0.0,181.2098,123153153.0,332.0,747087.0,156.4,1813908.0,95.0284,238134.0,,0.0,33.83,3575600.0,20.65,2116800.0,,0.0,425.57,2726697.0,49.6175,1823383.0,14.77,6220900.0,600.8004,1781488.0,36.1376,17621510.0,16.935,817000.0,58.16,2759000.0,,0.0,11.11,3304148.0,,0.0,20.3779,5176502.0,22.585,1408600.0,743.5,1457601.0,43.19,651300.0,32.6,44412500.0,,0.0,2015.0399,119037.0,31.49,2324900.0,25.9397,6901742.0,16.3367,65224500.0,,0.0,609.0,0.0,,0.0,8.8859,4891725.0,12.885,3577200.0,19.1,284200.0,1111.7048,1597274.0,95.3113,149867.0,47.85,223120.0,66.55,1590300.0,111.96,1494400.0,20.6,2187000.0,85.08,22488400.0,,0.0,,0.0,25.7513,7269783.0,,0.0,74.7864,9501235.0,30.35,318300.0,,0.0,,0.0
2008-01-30,154.111,404383.0,24.4492,3739231.0,,0.0,2602.1194,8200983.0,4.7207,1243051600.0,,0.0,312.8888,6066776.0,874.0,3210155.0,32.6591,2285997.0,,0.0,26.8448,19456440.0,36.9629,1916010.0,19.0243,12675915.0,7.5767,3946500.0,34.02,2822500.0,,0.0,35.94,8767300.0,28.0,4542000.0,42.99,4862200.0,975.0,1306872.0,34.6356,2542476.0,43.02,3065898.0,40.97,2144200.0,,0.0,44.13,2287200.0,18.65,3747500.0,30.41,8862600.0,,0.0,87.0,2073725.0,79.75,3160173.0,42.8008,2305967.0,1087.4,1093045.0,17.67,4515054.0,64.69,1490800.0,,0.0,25.33,1018700.0,29.5,3098900.0,35.6,2213700.0,,0.0,11.93,8776600.0,48.49,9797300.0,,0.0,,0.0,121.51,4468757.0,337.0,1020098.0,17.92,26509600.0,,0.0,7.61,21502100.0,19.4222,1644975.0,47.28,9047700.0,53.37,2844800.0,37.69,5439300.0,3.7105,505974000.0,,0.0,656.0,4265858.0,,0.0,42.72,3163800.0,5.6283,2435400.0,94.29,3606500.0,,0.0,82.8492,2306530.0,4.87,11097600.0,,0.0,,0.0,96.92,414000.0,,0.0,232.5,124984.0,264.0,1586698.0,572.5,97591.0,34.5325,3070067.0,,0.0,28.25,870300.0,22.6,162620.0,,0.0,611.66,5639138.0,92.85,1595200.0,,0.0,51.49,1318800.0,,0.0,10.88,1628900.0,47.34,12645500.0,2120.0,6705475.0,116.09,820000.0,82.87,11331100.0,480.0,10858400.0,489.3446,2011923.0,42.21,71585900.0,195.5,37704.0,,0.0,11.235,4730400.0,442.0119,61994906.0,42.78,5944824.0,1770.0,4518904.0,32.6833,10330772.0,52.098,4466270.0,,0.0,,0.0,13.7771,38287614.0,47.28,10134000.0,369.0601,2852583.0,,0.0,82.8488,1663985.0,49.33,1290873.0,33.69,7166700.0,170.0,3588383.0,13.5595,2513906.0,119.54,1963000.0,26.5,21100.0,165.0,56800.0,146.8,144520.0,60.0,2251300.0,45.2,9597500.0,1055.0316,447042.0,106.53,845500.0,67.27,12918600.0,6.0555,1044299.0,216.0,1066500.0,815.3119,5868579.0,,0.0,37.65,4159386.0,23.26,12927100.0,147.3182,134959.0,50.0113,2789534.0,39.5,1548530.0,66.83,8451568.0,,0.0,640.5,1462403.0,,0.0,306.1592,1503654.0,524.5,34058777.0,,0.0,21.13,872500.0,436.0,6668858.0,,0.0,165.25,0.0,92.32,1175000.0,11.105,1072000.0,309.5,0.0,591.0,0.0,,0.0,11.95,9951300.0,257.25,20639627.0,292.9533,8778845.0,427.0,3854.0,8.0,912932.0,829.0,766150.0,18.3023,3981335.0,89.32,2829500.0,402.75,427460.0,,0.0,278.8,13495700.0,47.22,3064909.0,16.7626,5644877.0,58.4,4139400.0,36.35,1817725.0,,0.0,68.44,7904500.0,57.87,2564200.0,950.0,0.0,165.9641,929942.0,,0.0,18.45,5489400.0,210.2962,250147.0,,0.0,,0.0,35.15,2223500.0,2077.0,2051438.0,388.5212,1059747.0,15.16,5865800.0,,0.0,20.288,15240000.0,,0.0,2035.0,2648.0,13.0175,908800.0,365.795,704330.0,53.95,4049800.0,,0.0,,0.0,49.78,1548200.0,38.3,1275100.0,848.0,28203.0,36.75,5965600.0,2.005,609190.0,59.96,988500.0,8.825,43875600.0,,0.0,119.65,4215500.0,2.3014,49965000.0,48.52,3184500.0,15.42,2990000.0,285.5476,13075984.0,6.0275,1620000.0,15.77,2440600.0,52.7272,29.0,51.6,13013900.0,61.5613,3387587.0,9.63,3055600.0,60.3221,19785219.0,23.54,3676400.0,,0.0,31.93,2326100.0,346.9703,8205991.0,2.5213,4464000.0,48.02,611000.0,536.5357,783805.0,38.86,108000.0,63.19,1672300.0,12.59,5839600.0,,0.0,,0.0,22.7855,16412815.0,24.36,62098300.0,4.051,1953000.0,5.3167,54725400.0,8.0025,5889600.0,,0.0,9.5775,5281600.0,14.095,7842200.0,,0.0,272.0,125883.0,,0.0,36.02,13229300.0,83.23,9415400.0,779.0,53160.0,,0.0,42.77,4381000.0,16.15,4750800.0,,0.0,,0.0,115.98,1604410.0,59.6002,6477786.0,1636.964,94615.0,22.4984,14073811.0,,0.0,86.47,4763500.0,,0.0,6.5417,18041400.0,,0.0,,0.0,,0.0,45.43,3592149.0,988.0,9286020.0,50.09,998300.0,15.62,14453200.0,21.86,5501731.0,24.9054,6555090.0,29.41,16609200.0,1356.0,676136.0,36.89,670100.0,8.54,6887400.0,145.0,46096.0,27.6047,1813786.0,,0.0,65.4166,128457.0,27.524,6570291.0,,0.0,175.0,7975.0,13.08,345000.0,23.9208,3647500.0,507.5,1646611.0,105.0231,3790.0,3.658,4311410.0,35.6766,2091970.0,13.55,30226304.0,,0.0,55.2,2757733.0,26.59,613800.0,84.2,3779400.0,2.14,344000.0,47.23,7941700.0,11.069,57206239.0,47.53,920700.0,43.18,3334100.0,,0.0,423.75,163574.0,,0.0,36.3,1965400.0,97.21,629400.0,51.13,2396500.0,20.32,2927600.0,37.6151,944847.0,69.5515,0.0,77.47,5125300.0,530.5,7975677.0,32.205,2750600.0,51.15,4464500.0,52.29,1746675.0,6.2456,44824144.0,35.64,1769257.0,21.5,20825768.0,,0.0,126.0,79000.0,38.1252,15745600.0,43.28,5721000.0,186.5,36049.0,,0.0,72.9,777800.0,36.82,4294700.0,29.1236,2317376.0,7.03,76590.0,49.93,48100.0,27.18,1200900.0,51.4687,292600.0,,0.0,101.6,563600.0,40.805,3552200.0,52.395,6726400.0,23.66,1175500.0,3.9083,4142400.0,48.6,22895.0,52.097,7181885.0,46.28,2693500.0,45.68,2077200.0,432.5,10155495.0,14.7,737800.0,488.9998,1992361.0,6.75,37156000.0,,0.0,4.9875,17179200.0,291.25,570721.0,,0.0,43.395,26867200.0,54.95,661600.0,92.04,4069700.0,69.33,2160500.0,646.3004,16100.0,124.1,506150.0,23.28,2053100.0,,0.0,525.8738,2315346.0,257.5,34470.0,12.435,7296036.0,25.75,2736700.0,41.6,2138100.0,26.06,6400000.0,25.95,546800.0,180.5,15207.0,,0.0,106.0,1724969.0,18.3663,243331.0,,0.0,70.38,776700.0,,0.0,,0.0,184.35,7441200.0,101.8,203230.0,,0.0,,0.0,440.2303,8591.0,249.0,302507.0,203.5,23083.0,,0.0,83.71,1594400.0,,0.0,1045.0,0.0,167.4478,10733453.0,,0.0,,0.0,,0.0,,0.0,443.7,187829.0,22.0,31165400.0,26.955,5330000.0,26.6267,1335150.0,73.0828,15294356.0,,0.0,23.96,17434700.0,,0.0,252.0714,8907477.0,715.0,118874.0,13.6556,318774383.0,13.7205,317266416.0,43.08,1753800.0,355.7896,3337896.0,18.26,1583600.0,444.3,242730.0,199.8828,687956.0,70.34,4739000.0,,0.0,198.55,17597900.0,34.85,41660.0,1182.6379,14831953.0,77.81,626400.0,33.06,13669600.0,24.57,1722500.0,102.75,5321652.0,12.89,7403900.0,,0.0,,0.0,29.38,21216400.0,94.0448,81324.0,31.76,838800.0,58.5,94720.0,177.5,617172.0,86.0,13590.0,109.5474,908204.0,78.55,2784800.0,,0.0,475.5,346984.0,273.0,61127.0,210.25,687690.0,,0.0,,0.0,3454.9768,555876.0,30.28,862255.0,38.62,563927.0,300.1106,147239.0,30.9,5357600.0,52.2601,5686670.0,,0.0,19.7729,43454929.0,286.0,27486.0,9.6125,1219200.0,657.9338,46023749.0,22.3333,2644350.0,225.5,19090.0,16.0646,6564568.0,401.694,1275797.0,36.17,1950800.0,678.5,304102.0,,0.0,48.32,310600.0,79.61,1131900.0,,0.0,78.0,4605095.0,2345.228,146035.0,,0.0,104.25,24884.0,333.0,9003989.0,9.56,83202880.0,101.0038,7772931.0,,0.0,27.672,10637000.0,771.7612,1372481.0,453.5,48647.0,27.81,641200.0,115.5,63243.0,30.03,312800.0,39.48,3346300.0,6.0092,24459647.0,356.5,1804137.0,1190.6083,1774575.0,,0.0,582.9052,6097273.0,2036.4462,2695546.0,426.2857,3007264.0,637.2003,1209508.0,12.14,3984000.0,359.9768,2603908.0,17.1851,21527374.0,108.1904,0.0,20.69,96055500.0,30.45,2913200.0,,0.0,310.7759,2992084.0,29.6138,3471696.0,8.9,21229943.0,90.7911,166385.0,,0.0,,0.0,31.4787,524013.0,4.4331,49606116.0,26.1111,17451900.0,14.75,533100.0,,0.0,861.5,973563.0,72.4,17373212.0,49.48,4374100.0,6.914,26132945.0,26.37,2199200.0,72.5,0.0,61.1512,2907815.0,122.9,247400.0,29.5,8367500.0,13.19,2401600.0,20.4045,10191854.0,3.5,612800.0,331.5,1576412.0,121.2,0.0,206.75,95197.0,176.5,131443.0,117.8,27610.0,415.5,261092.0,24.63,934900.0,1985.548,1516208.0,43.15,1828250.0,62.18,13653300.0,47.35,68343800.0,,0.0,,0.0,,0.0,46.1127,4217507.0,,0.0,88.2414,1103055.0,25.61,7135900.0,,0.0,142.2,19466744.0,,0.0,816.0419,487900.0,35.12,2283500.0,,0.0,41.9,4847500.0,539.5,195490.0,61.86,2729010.0,,0.0,21.33,3800400.0,,0.0,28.885,23066800.0,12.585,11326800.0,,0.0,45.9,2499100.0,1463.5764,4086380.0,45.3086,422132.0,17.3241,11077010.0,130.7,25887752.0,63.4364,830048.0,46.5314,868120.0,35.74,509500.0,8.85,2773000.0,284.5384,46647519.0,51.35,7358300.0,104.5,0.0,106.53,2171900.0,18.18,1233600.0,25.34,21036800.0,20.28,436600.0,3.899,31366000.0,294.0,580358.0,1565.9485,1183021.0,15.9,2877200.0,11.88,10833000.0,83.84,2618500.0,,0.0,334.0,39062.0,,0.0,10.49,1049000.0,18.9,37193000.0,45.55,316500.0,426.6665,15608123.0,32.1894,2605728.0,19.2794,6307024.0,43.2841,11490964.0,69.42,1881391.0,51.01,13593900.0,604.7381,1678608.0,16.24,11351400.0,63.26,2734400.0,35.04,4803000.0,,0.0,29.45,12324700.0,46.19,5402000.0,26.5,108957.0,36.11,3316900.0,51.2745,6936428.0,203.0,2055896.0,71.04,2174900.0,929.5,231082.0,76.3,1042600.0,16.885,1462600.0,410.6064,8404546.0,9.33,137800.0,16.0468,8058932.0,111.57,857300.0,27.17,11895800.0,65.4013,5481627.0,406.9999,1227666.0,,0.0,322.5,275613.0,3.1008,58890000.0,76.5,20832800.0,22.6867,364500.0,108.0,479075.0,,0.0,88.95,5550900.0,,0.0,15.88,157900.0,101.4,0.0,429.0,133208.0,44.0363,34979934.0,,0.0,59.9693,237125.0,11.85,9445200.0,48.63,16018700.0,32.7,117300.0,32.2,106432600.0,45.6398,6983871.0,224.7936,265552.0,7.14,2728000.0,141.5082,1669804.0,87.65,1084500.0,6.3389,12983000.0,97.66,462700.0,121.7684,2705871.0,635.5,56656.0,120.86,5830711.0,134.6,506825.0,,0.0,102.5,49260.0,,0.0,59.0238,271531.0,,0.0,9.34,3250436.0,14.8833,10188600.0,24.16,600400.0,15.6575,10074000.0,55.63,8349000.0,,0.0,0.3277,93072000.0,762.9746,8713857.0,7.2731,6584424.0,14.85,22191200.0,73.057,2856558.0,23.59,27145251.0,,0.0,37.72,4247200.0,52.09,5657800.0,23.22,5359600.0,72.28,2831700.0,57.37,5099300.0,0.6298,530476000.0,603.05,233800.0,3561.0273,8070181.0,,0.0,,0.0,,0.0,1356.0,2911990.0,22.8295,1327255.0,,0.0,807.5,21300.0,3.9556,5703075.0,19.9221,1071612.0,44.61,1997000.0,6.51,11857600.0,,0.0,80.78,1779496.0,23.23,11635011.0,20.27,42369000.0,1.8773,13791000.0,,0.0,,0.0,185.5,8584.0,65.9721,8048440.0,,0.0,129.25,762405.0,249.25,7773787.0,,0.0,,0.0,,0.0,671.6666,291365.0,,0.0,32.96,6173100.0,30.4933,5958000.0,,0.0,40.82,2685600.0,17.875,1398080.0,,0.0,46.145,4267600.0,67.39,8292500.0,,0.0,858.1992,764817.0,21.9165,43176372.0,58.55,2200800.0,65.09,12264900.0,18.43,6197700.0,65.66,2055600.0,146.75,31700.0,,0.0,13.57,17113100.0,,0.0,67.95,156716.0,87.1,107450.0,24.08,2042400.0,49.33,2600000.0,,0.0,,0.0,63.19,4087100.0,257.13,24700.0,988.4995,991251.0,20.8126,683600.0,37.77,2087500.0,19.37,218900.0,23.86,1043500.0,220.0,8271.0,31.945,3089600.0,328.0,0.0,44.6793,2355379.0,,0.0,530.5292,10177556.0,,0.0,77.04,1324900.0,,0.0,802.5,4418204.0,677.5,3690547.0,,0.0,16.48,3244200.0,330.0,65847.0,23.8,1120511.0,21.63,4597800.0,,0.0,40.28,16149000.0,21.6697,638542.0,,0.0,189.25,1195164.0,975.5,97881.0,38.14,3417500.0,1079.0,215484.0,60.09,740600.0,20.5,500600.0,597.5,7646530.0,24.34,8153800.0,,0.0,66.3328,999638.0,124.25,974.0,3980.9995,11116320.0,18.3333,3690450.0,2490.4189,1820239.0,60.73,2525900.0,22.73,1011000.0,69.85,389994.0,43.525,20116700.0,75.14,3055033.0,57.99,1448800.0,3.4746,1718719.0,,0.0,54.4,811200.0,84.5,1710020.0,7.055,9442800.0,163.6912,18851898.0,191.5,3166826.0,29.92,869100.0,637.0,65323.0,107.2,9711583.0,45.7835,10426065.0,24.55,1105900.0,82.9239,4282412.0,11.25,1315652.0,151.75,79705.0,227.25,102461.0,10.3947,103819033.0,53.6867,7207670.0,31.67,12292025.0,28.5,2106000.0,394.0,8493064.0,9.61,45354600.0,21.48,17599500.0,,0.0,159.5,48858.0,189.72,8712682.0,,0.0,,0.0,225.1169,6985744.0,51.76,2109017.0,865.7259,2427382.0,1020.0,2221464.0,155.0,0.0,1789.0,4935840.0,,0.0,18.73,5564400.0,75.4565,7481906.0,46.19,144200.0,75.75,14109000.0,980.5,2867142.0,119.0,1710930.0,385.1867,1195336.0,654.0,8655804.0,43.84,539500.0,24.04,768300.0,94.0,922699.0,36.39,4610500.0,112.25,91938.0,,0.0,80.6092,3029274.0,42.33,3401700.0,,0.0,55.25,1131113.0,980.5381,124648.0,27.425,3513000.0,76.25,512770.0,337.2884,1907811.0,6.1225,1672.0,1522.0,2263648.0,,0.0,,0.0,1325.9662,6489796.0,23.48,2412100.0,263.25,555809.0,,0.0,14.818,231.0,26.25,2777400.0,8.39,5481341.0,80.07,5153200.0,20.72,1065700.0,38.55,2589502.0,,0.0,292.25,660800.0,1410.0,2394428.0,,0.0,48.51,927800.0,8.05,3101600.0,678.5,406541.0,16.78,587710.0,,0.0,66.67,1751400.0,,0.0,27.79,4855300.0,28.21,34712897.0,44.36,1364100.0,559.9999,2617186.0,,0.0,452.7685,2943349.0,40.71,215200.0,50.64,309600.0,,0.0,16.05,1312400.0,33.41,2217500.0,80.9,3831495.0,195.5,33552.0,20.36,265672.0,10.86,3834200.0,35.28,5306300.0,,0.0,52.38,10626300.0,,0.0,135.75,60700.0,,0.0,7.81,35641600.0,14.7,235300.0,51.06,3866900.0,139.3,271950.0,34.18,1820500.0,854.9013,1208855.0,12.4167,70500.0,30.7,5452800.0,,0.0,,0.0,13.305,5391800.0,,0.0,51.21,4151900.0,,0.0,47.83,5143600.0,182.8,835812.0,520.2831,15832487.0,,0.0,14.01,4527500.0,24.1909,9420237.0,,0.0,48.66,11759842.0,16.33,1505000.0,184.5,6762910.0,30.85,15077700.0,55.05,2786700.0,13.48,248000.0,36.0,2039900.0,,0.0,134.9328,4990960.0,22.43,5544500.0,23.72,1005400.0,,0.0,15.55,330100.0,1630.0,3514938.0,,0.0,50.16,9818900.0,30.24,17952400.0,72.02,8812400.0,17.42,1395400.0,,0.0,,0.0,33.59,24793300.0,327.75,390590.0,704.5,3173047.0,,0.0,671.0,125849.0,,0.0,,0.0,53.5019,2959303.0,54.4333,12423464.0,,0.0,74.13,3603300.0,,0.0,184.442,188073091.0,333.0,838943.0,153.62,2236532.0,92.4837,311201.0,,0.0,33.51,2647000.0,20.06,1639900.0,,0.0,414.361,2483306.0,49.2292,1541232.0,14.93,9054200.0,595.9435,1331696.0,35.6988,15130686.0,16.45,1216800.0,58.23,2023600.0,,0.0,10.8411,4187713.0,,0.0,20.1814,7930062.0,22.515,1205000.0,747.5,780518.0,42.46,671100.0,32.76,62076900.0,,0.0,2005.9958,75848.0,31.57,3001300.0,26.0782,6738714.0,16.3867,73460100.0,,0.0,597.5,0.0,,0.0,8.7378,4270050.0,12.635,4194800.0,19.175,730600.0,1141.774,3192320.0,95.0993,736842.0,47.6,196520.0,66.0,1659100.0,109.73,1468700.0,20.79,3147900.0,85.28,24131900.0,,0.0,,0.0,25.018,9518891.0,,0.0,75.1456,4879213.0,30.84,544500.0,,0.0,,0.0
2008-01-31,150.9443,691968.0,24.2203,8476214.0,,0.0,2685.1138,10768586.0,4.8343,1345674400.0,,0.0,301.0158,9959110.0,866.5,4650034.0,34.2908,4671598.0,,0.0,26.9552,21681117.0,35.9411,3926210.0,18.2068,13221220.0,7.8289,3975300.0,34.62,4254000.0,,0.0,34.93,16394600.0,28.36,4778200.0,43.98,8157000.0,980.0,1090821.0,35.6277,5395329.0,42.48,2563822.0,41.15,2981500.0,,0.0,44.74,1645100.0,19.09,3675200.0,30.545,12100400.0,,0.0,87.2,878470.0,78.75,5238322.0,43.3843,3732070.0,1099.4,1276750.0,17.04,6258890.0,64.78,1340600.0,,0.0,25.39,854000.0,30.2,3776700.0,36.25,1289800.0,,0.0,11.78,2948700.0,49.22,9127400.0,,0.0,,0.0,119.46,6796333.0,338.0,1085611.0,17.92,20701700.0,,0.0,7.59,21174900.0,19.5733,2965725.0,46.59,14666800.0,55.31,3289200.0,37.43,7399400.0,3.885,857718000.0,,0.0,652.5,7914845.0,,0.0,43.33,2423400.0,5.8317,2426400.0,95.36,4403200.0,,0.0,82.951,2473977.0,4.9887,10947200.0,,0.0,,0.0,98.08,794900.0,,0.0,235.0,215944.0,259.25,1612918.0,564.0,105740.0,34.5325,3470467.0,,0.0,28.74,723800.0,22.5,144900.0,,0.0,617.0948,14441964.0,93.78,1505900.0,,0.0,51.75,1756600.0,,0.0,11.49,1842000.0,49.13,16150600.0,2094.0,15591751.0,120.65,949500.0,83.18,7887700.0,465.0,23237300.0,490.6671,1475487.0,44.15,80378600.0,196.8333,35976.0,,0.0,11.455,4267200.0,434.16,119762048.0,43.605,8144022.0,1795.0,8078875.0,32.8952,8824649.0,53.9579,9437455.0,,0.0,,0.0,13.5177,55180168.0,48.73,11496300.0,367.9715,3586698.0,,0.0,84.3317,2099610.0,51.55,1171718.0,34.6967,7045200.0,168.0,2388791.0,13.2651,4370625.0,117.03,1756600.0,27.5,68610.0,164.75,65332.0,146.8,124090.0,60.95,2412000.0,46.52,11534000.0,1043.6313,868497.0,108.52,928300.0,64.88,11388800.0,6.7283,616734.0,220.4,468600.0,836.8547,8515870.0,,0.0,36.8,4258538.0,23.02,28145700.0,152.8911,22327.0,50.9832,3139891.0,39.0,1172600.0,65.83,7368993.0,,0.0,628.0,2481464.0,,0.0,304.432,970419.0,532.0,80782017.0,,0.0,21.66,947500.0,434.5,4552087.0,,0.0,165.0,0.0,91.0,1460000.0,11.255,978600.0,309.25,0.0,598.0,0.0,,0.0,12.15,12373000.0,259.0,43416632.0,289.3467,11778944.0,427.75,11030.0,8.1975,643152.0,793.0,1636899.0,18.0079,6650809.0,91.71,2260400.0,414.0,570543.0,,0.0,281.7,13862060.0,47.01,4480806.0,16.716,6882974.0,58.0,3139500.0,36.2,2525544.0,,0.0,70.99,8826800.0,58.24,3584000.0,950.0,0.0,162.358,1368423.0,,0.0,19.37,6844500.0,209.037,126527.0,,0.0,,0.0,36.12,2488700.0,2169.0,2527328.0,407.2339,957750.0,10.15,53507400.0,,0.0,21.386,12522500.0,,0.0,2025.0,2750.0,13.305,1642400.0,378.4086,1573270.0,55.54,3566500.0,,0.0,,0.0,49.19,2085300.0,38.54,1377300.0,878.5,16136.0,38.25,11878000.0,1.97,764270.0,61.34,1882900.0,9.08,48568800.0,,0.0,123.48,5260000.0,2.4076,55685000.0,48.35,4731000.0,15.67,4006700.0,295.3404,20123234.0,5.985,3233200.0,15.99,2443900.0,52.7272,11000.0,54.62,15817800.0,60.0999,4455966.0,9.845,3386800.0,61.0692,20729708.0,23.29,4027400.0,,0.0,31.56,2183800.0,349.1803,11902704.0,2.555,12814400.0,49.26,819400.0,536.7479,1116384.0,38.68,157400.0,62.29,1448200.0,12.9775,12019600.0,,0.0,,0.0,22.3555,20885479.0,24.5,76312400.0,4.234,2695000.0,5.3844,85394700.0,8.205,7749200.0,,0.0,9.67,5105600.0,13.95,10242400.0,,0.0,270.0,136239.0,,0.0,38.91,33397300.0,83.25,12634300.0,769.0,49861.0,,0.0,43.0,4521200.0,16.82,3900100.0,,0.0,,0.0,116.85,2303787.0,58.3807,12936922.0,1615.425,56154.0,23.0105,13354260.0,,0.0,87.56,5929000.0,,0.0,6.7356,16718400.0,,0.0,,0.0,,0.0,45.42,2936626.0,1012.0,18015221.0,49.2,1579500.0,17.26,19952400.0,21.66,7376310.0,25.191,8437198.0,29.84,15074200.0,1366.0,834203.0,35.76,7091100.0,9.3367,10038600.0,143.0,58248.0,27.6594,2534843.0,,0.0,63.6666,248901.0,27.0078,4160304.0,,0.0,172.5,17897.0,13.61,484200.0,25.3242,3552187.0,505.0,2934030.0,107.5669,384183.0,3.72,6228570.0,36.2808,3006003.0,13.74,43028159.0,,0.0,55.95,3893900.0,26.715,972800.0,85.05,3357600.0,2.1025,710400.0,47.37,6898500.0,11.3173,53046101.0,48.14,1225100.0,43.57,2819000.0,,0.0,419.0,286304.0,,0.0,37.09,1713700.0,101.69,1132900.0,52.0,2151300.0,21.11,6723200.0,37.8793,1025031.0,69.5515,0.0,78.2,5672500.0,546.5,16987799.0,33.035,2881800.0,50.78,6656900.0,51.33,2500942.0,6.4048,63546323.0,36.17,1380158.0,21.59,21497823.0,,0.0,127.5,532457.0,37.3397,21270302.0,43.665,5017000.0,186.5,46085.0,,0.0,75.53,931900.0,37.37,3633700.0,30.3484,4672593.0,7.034,84690.0,50.63,45500.0,27.79,1164200.0,51.1875,759584.0,,0.0,103.61,332500.0,41.295,4833200.0,54.09,5324600.0,24.32,1323500.0,3.8558,5658000.0,47.35,272375.0,54.2796,10871529.0,47.29,3308900.0,46.04,2024150.0,440.25,11008986.0,15.14,762100.0,507.8179,4370900.0,6.64,48116800.0,,0.0,5.0512,24868000.0,287.75,766902.0,,0.0,44.41,30663600.0,56.04,604000.0,93.32,2965000.0,71.22,2074400.0,647.4991,111100.0,121.3,1026890.0,23.53,2827800.0,,0.0,538.511,4977100.0,257.0,52656.0,12.8425,9087368.0,25.5,886400.0,42.42,1705100.0,27.1,7806500.0,25.77,569200.0,178.0,1545.0,,0.0,106.25,6382594.0,17.7807,168864.0,,0.0,73.85,1343500.0,,0.0,,0.0,181.77,5312100.0,101.7,231350.0,,0.0,,0.0,446.6105,2438.0,241.25,624771.0,200.5,8722.0,,0.0,84.53,2351700.0,,0.0,1045.0,0.0,169.4606,11591429.0,,0.0,,0.0,,0.0,,0.0,444.5,380729.0,22.845,27618600.0,27.26,6604400.0,27.1022,1738350.0,74.3336,13670184.0,,0.0,24.16,15971800.0,,0.0,257.1193,7697498.0,706.5,40422.0,14.0548,597081651.0,14.1216,594257148.0,43.93,1885000.0,365.6306,4332784.0,18.645,1979400.0,438.3,193840.0,198.3333,622025.0,72.15,5795400.0,,0.0,199.55,14803500.0,34.9,318890.0,1190.6968,22389982.0,79.38,1000500.0,33.17,17271600.0,25.97,3090500.0,102.5,9279621.0,13.45,9179800.0,,0.0,,0.0,30.64,33237000.0,92.5323,192740.0,30.55,2745900.0,58.0,134190.0,177.5,21257.0,86.0,108700.0,108.5865,769030.0,80.5,4095700.0,,0.0,465.0,672302.0,283.0,80922.0,206.25,855506.0,,0.0,,0.0,3513.8511,996938.0,29.88,459404.0,38.65,643146.0,291.0402,295322.0,32.18,15313600.0,53.0778,6795113.0,,0.0,19.8547,48722113.0,286.0,46453.0,9.685,1589600.0,654.8838,74570821.0,22.7961,2193510.0,222.0,61559.0,16.3779,7762685.0,395.9555,1063715.0,36.17,2349000.0,687.0,368015.0,,0.0,48.0,345800.0,79.52,1540000.0,,0.0,77.25,4121448.0,2335.6836,168093.0,,0.0,104.0,15240.0,332.0,15249867.0,10.18,118166300.0,102.3996,9471112.0,,0.0,27.838,18802500.0,772.3047,1719174.0,443.0,32478.0,28.185,677000.0,115.0,17959.0,31.23,412000.0,42.55,3735400.0,6.0359,18112351.0,364.0,2986802.0,1184.483,3186571.0,,0.0,583.5254,8410237.0,2124.0073,4889948.0,426.2857,1874076.0,625.4003,2161998.0,11.98,2569600.0,359.0561,3201494.0,16.6476,32568189.0,106.9411,0.0,21.1,100753400.0,30.69,2737500.0,,0.0,308.224,5626203.0,30.0714,3899153.0,8.92,9711435.0,94.0337,10790.0,,0.0,,0.0,31.7837,675276.0,4.4424,65395276.0,28.2222,19122300.0,14.83,593500.0,,0.0,875.5,1372141.0,72.0,35552952.0,50.42,4571800.0,6.7,46796115.0,27.22,3304600.0,72.0,0.0,63.1529,2855829.0,122.3,1543650.0,31.1,5123000.0,13.25,2461400.0,20.4305,10451016.0,3.5,161700.0,341.25,1843272.0,119.8,0.0,201.0,104459.0,177.0,526780.0,116.0,481270.0,415.25,253298.0,24.58,1063600.0,2060.9768,1211536.0,42.85,2236200.0,63.14,21274200.0,47.4,55500600.0,,0.0,,0.0,,0.0,44.8826,5598705.0,,0.0,87.2562,1143072.0,26.14,8012700.0,,0.0,145.6,22781986.0,,0.0,785.1464,314065.0,35.85,2547900.0,,0.0,41.78,4793500.0,533.0,401628.0,62.9243,3164671.0,,0.0,22.11,4749200.0,,0.0,29.5,24041800.0,12.725,15878800.0,,0.0,46.51,2384400.0,1510.024,4754759.0,46.6667,701541.0,19.5515,14777821.0,132.1,50966620.0,63.3763,1346515.0,51.5861,3211156.0,37.14,577000.0,8.945,3654600.0,284.2136,73599762.0,51.39,9969700.0,104.5,0.0,107.92,2894100.0,18.45,1122600.0,26.43,19133000.0,20.44,576700.0,3.839,33053000.0,290.0,1529801.0,1557.6582,1923608.0,16.945,2164400.0,11.72,17184000.0,87.75,2414700.0,,0.0,334.5,32962.0,,0.0,10.9,965500.0,20.7,110865000.0,45.81,387200.0,402.0858,19654862.0,33.5225,5518575.0,20.1494,14158768.0,43.4089,15143465.0,68.53,2577606.0,53.58,18338600.0,609.9334,1389849.0,15.955,10565200.0,62.84,3242100.0,34.76,9475700.0,,0.0,29.27,13010500.0,46.5,7186700.0,25.5,105489.0,37.03,2218000.0,52.4777,8325464.0,193.0,3766552.0,72.72,1935200.0,904.5,221099.0,79.92,1341000.0,16.805,1972400.0,421.5243,17166642.0,9.45,153400.0,15.4792,9508221.0,123.28,2280800.0,27.55,7734200.0,66.597,6496911.0,422.9499,1528813.0,,0.0,313.75,434798.0,3.2133,48894000.0,75.79,14890000.0,22.74,272700.0,106.0,750170.0,,0.0,90.93,5326200.0,,0.0,15.64,180600.0,102.0,0.0,425.0,130576.0,43.9885,26332048.0,,0.0,59.5641,5468465.0,11.87,10683900.0,49.34,22824300.0,32.97,114800.0,32.6,103642200.0,46.4888,7419839.0,221.6746,393947.0,7.292,2074000.0,143.8923,2107799.0,91.28,1778100.0,6.4635,15237266.0,99.52,574900.0,124.3456,1790834.0,618.5,65288.0,120.27,4315223.0,129.4,501950.0,,0.0,102.5,87000.0,,0.0,59.5226,98517.0,,0.0,9.05,2955058.0,15.4233,10575600.0,24.94,590400.0,16.0875,13048800.0,54.25,8907900.0,,0.0,0.3593,232239000.0,748.4694,20029750.0,7.446,8621697.0,15.3325,29711600.0,71.7018,3700719.0,24.36,36856171.0,,0.0,38.59,4187900.0,54.39,13531400.0,23.22,6792600.0,73.36,3029100.0,57.84,5163200.0,0.6148,588708000.0,631.5,213800.0,3530.9861,10832752.0,,0.0,,0.0,,0.0,1403.0,3314220.0,23.5659,1927673.0,,0.0,811.5,25900.0,4.3185,21469050.0,20.5743,2388340.0,45.37,3749200.0,6.48,15343700.0,,0.0,82.46,2368034.0,23.62,18283695.0,20.55,52510400.0,1.962,15846000.0,,0.0,,0.0,186.0,9384.0,64.9566,8074952.0,,0.0,132.75,460608.0,257.0,6857868.0,,0.0,,0.0,,0.0,622.9166,719753.0,,0.0,32.72,9757600.0,31.28,5669250.0,,0.0,41.0,3458800.0,17.775,1216660.0,,0.0,48.0,4203200.0,68.05,13195200.0,,0.0,874.5771,1328027.0,22.1632,55573415.0,59.61,2091100.0,65.42,19878500.0,18.55,7129900.0,67.61,1899600.0,145.75,21705.0,,0.0,16.35,22984800.0,,0.0,73.625,87084.0,87.0,35000.0,24.25,1537800.0,50.57,3334300.0,,0.0,,0.0,65.6,4500800.0,255.5,22700.0,986.9995,1364741.0,21.3298,1220087.0,38.3,1594300.0,19.81,119700.0,24.64,2066100.0,220.0,8000.0,32.685,3562000.0,314.0,104916.0,45.4989,3712476.0,,0.0,530.5292,25081999.0,,0.0,78.16,2037700.0,,0.0,771.0,7233103.0,690.5,4213081.0,,0.0,16.45,3691600.0,327.75,169457.0,24.1,1351561.0,21.92,3444800.0,,0.0,42.42,31506500.0,21.8842,532926.0,,0.0,191.5,2478124.0,970.5,61970.0,40.22,2284500.0,1051.0,192302.0,61.43,703300.0,20.28,470600.0,605.0,8334146.0,25.17,10774600.0,,0.0,67.2005,1429112.0,125.0,38500.0,4094.1758,12988709.0,18.7267,4234650.0,2560.792,3649267.0,60.68,4696300.0,23.225,1226800.0,67.0,922970.0,43.6,5565470.0,75.79,3527088.0,56.9,2327800.0,3.4943,1797694.0,,0.0,55.92,749600.0,81.8,5335580.0,7.2875,10848400.0,161.718,36783039.0,191.0,3224143.0,30.0,1377700.0,630.5,87565.0,108.3,9200128.0,46.1108,11154303.0,24.82,2083800.0,82.1863,5399951.0,10.96,2102440.0,150.0,399315.0,225.0,37382.0,10.2389,179875927.0,54.0547,7030089.0,32.2,14553918.0,29.61,1529000.0,396.0,10366872.0,9.455,87545200.0,22.3,16837700.0,,0.0,155.25,97242.0,184.62,10371323.0,,0.0,,0.0,231.9546,9281504.0,52.07,2196354.0,891.3193,3998192.0,1069.0,3837157.0,155.0,0.0,1791.0,9378166.0,,0.0,19.0333,6276000.0,75.2818,8045425.0,46.78,270100.0,75.4,25331800.0,997.5,3281223.0,119.6,2384250.0,372.4852,1714094.0,682.0,9086232.0,49.12,2223700.0,22.02,4342100.0,94.25,1689870.0,36.37,6738900.0,111.0,75117.0,,0.0,82.9574,3000184.0,42.76,2496300.0,,0.0,54.25,3075864.0,967.615,277040.0,27.95,4370800.0,76.25,825975.0,337.086,2856825.0,5.8125,5184.0,1528.0,5030815.0,,0.0,,0.0,1336.4006,15885593.0,24.78,1639800.0,255.75,899345.0,,0.0,14.467,189.0,26.075,4382200.0,8.34,6110405.0,82.12,5432600.0,20.9,1591700.0,38.56,3738228.0,,0.0,291.5,598434.0,1422.0,1632249.0,,0.0,51.36,1769900.0,8.05,2433500.0,686.0,436366.0,16.66,1322464.0,,0.0,66.97,1753200.0,,0.0,29.0,8580800.0,29.071,50640352.0,44.67,1454100.0,567.5832,3032361.0,,0.0,460.79,2307467.0,41.38,317300.0,51.63,256300.0,,0.0,16.25,926800.0,33.74,2408600.0,80.75,7657355.0,199.75,20261.0,20.82,289423.0,10.99,3687900.0,36.22,8973400.0,,0.0,55.42,19756100.0,,0.0,134.5,56802.0,,0.0,7.9025,47864800.0,14.98,189600.0,51.49,3672300.0,137.1,683575.0,36.36,1576450.0,863.1072,1403902.0,12.1333,60900.0,32.06,9334100.0,,0.0,,0.0,13.225,2877400.0,,0.0,50.59,8646700.0,,0.0,48.1,5414300.0,184.5,1163780.0,528.1997,31216465.0,,0.0,14.22,2654200.0,24.4698,13547279.0,,0.0,48.71,13102001.0,16.44,1971100.0,179.3,19049396.0,30.95,15432300.0,56.11,2658700.0,13.45,255300.0,37.95,3060000.0,,0.0,131.5995,9885309.0,22.83,2848500.0,23.565,1276000.0,,0.0,15.24,281700.0,1653.0,6032288.0,,0.0,50.84,8361900.0,31.19,18588000.0,72.97,8450400.0,18.23,1490000.0,,0.0,,0.0,33.59,20164000.0,329.75,372771.0,712.0,5627454.0,,0.0,663.0,116518.0,,0.0,,0.0,52.8366,3301605.0,53.9854,10496930.0,,0.0,78.25,5517100.0,,0.0,182.7738,300395296.0,331.0,1055789.0,151.79,2279079.0,92.3445,388400.0,,0.0,33.92,3050900.0,20.36,1570300.0,,0.0,412.1192,3159857.0,50.4739,1280273.0,14.84,6029900.0,589.6295,1493675.0,36.2496,17948114.0,17.195,1079200.0,57.3,2458000.0,,0.0,10.7669,5613451.0,,0.0,19.9924,9930041.0,22.765,1505400.0,742.5,1178358.0,42.82,3370600.0,34.08,60276300.0,,0.0,2027.7018,111686.0,32.41,4585300.0,26.0619,7869235.0,16.9133,138653700.0,,0.0,615.5,0.0,,0.0,8.9422,5537363.0,13.44,4752800.0,19.55,650000.0,1168.4069,3494764.0,92.7152,459606.0,47.45,276540.0,67.64,2195000.0,114.98,1997800.0,20.75,2871500.0,85.7,32970800.0,,0.0,,0.0,24.5579,19055031.0,,0.0,75.8641,4604512.0,30.71,455300.0,,0.0,,0.0
2008-02-01,151.9999,461168.0,24.6495,8779160.0,,0.0,2841.3384,19458953.0,4.7768,1010744000.0,,0.0,315.6824,7063809.0,876.5,2951015.0,35.6975,2732100.0,,0.0,27.6125,18739683.0,36.2935,3256313.0,18.5978,12214890.0,7.82,5623200.0,35.04,4145300.0,,0.0,34.48,12343100.0,29.1,4580500.0,45.5,6847000.0,999.0,1682623.0,35.0922,5503192.0,43.49,2019463.0,41.96,2867300.0,,0.0,45.54,1335900.0,19.46,4054900.0,30.35,9239600.0,,0.0,90.9,1516100.0,81.5,3220107.0,43.641,2193486.0,1114.6,818850.0,17.53,6470432.0,65.83,1212400.0,,0.0,25.96,657600.0,31.04,4117900.0,37.38,1059500.0,,0.0,12.06,1591900.0,49.42,5638200.0,,0.0,,0.0,121.23,5400958.0,345.5,1754734.0,18.88,25342000.0,,0.0,8.0,26266400.0,19.7733,3290850.0,47.36,10087900.0,57.12,2827300.0,38.65,3921500.0,3.7315,327220000.0,,0.0,700.0,9673175.0,,0.0,44.83,1820600.0,6.0467,1441800.0,98.47,3956400.0,,0.0,85.4209,1440865.0,4.975,13828000.0,,0.0,,0.0,100.53,477000.0,,0.0,235.0,272751.0,271.75,2211174.0,567.5,222281.0,36.2987,2113881.0,,0.0,28.96,730200.0,22.75,139630.0,,0.0,613.1422,14818033.0,99.2,1455800.0,,0.0,52.73,787500.0,,0.0,11.7,1344500.0,49.6,10495100.0,2085.0,11980985.0,121.59,921700.0,82.76,6685900.0,481.5,14327300.0,497.2799,1455149.0,45.03,60211900.0,191.6666,25974.0,,0.0,11.5975,3894400.0,436.0075,77919905.0,43.965,7569232.0,1814.0,5016427.0,33.4112,7541472.0,54.0662,6496489.0,,0.0,,0.0,13.9404,61119041.0,48.47,7129100.0,382.1164,3722964.0,,0.0,85.0439,1628008.0,51.24,948517.0,35.55,4550400.0,170.0,2366224.0,14.1973,3326719.0,125.19,1770700.0,28.1,29962.0,164.5,402622.0,147.5,52480.0,61.76,2271700.0,47.74,6960100.0,1065.3953,877117.0,107.9,1832800.0,64.22,10024000.0,6.8461,443973.0,220.55,695300.0,819.0405,9696123.0,,0.0,37.45,3627040.0,23.96,25097200.0,156.041,31120.0,51.9268,4733717.0,40.15,1272810.0,65.28,9027034.0,,0.0,646.5,1696006.0,,0.0,327.3183,3675531.0,542.0,83164270.0,,0.0,22.52,708400.0,452.5,5648885.0,,0.0,172.5,0.0,90.46,915000.0,11.6,1007400.0,306.0,0.0,636.5,0.0,,0.0,12.37,9179500.0,264.5,45476640.0,299.3468,17162519.0,434.0,19846.0,8.8025,380416.0,819.0,1729033.0,18.371,5215446.0,96.09,2393500.0,419.5,689009.0,,0.0,296.9,12037670.0,47.54,3351056.0,17.1673,3945335.0,59.71,2810300.0,38.26,3165301.0,,0.0,71.76,6526400.0,59.32,2354700.0,950.0,0.0,169.8909,1331633.0,,0.0,19.96,3073600.0,219.4259,68094.0,,0.0,,0.0,37.0,1776300.0,2239.0,2367032.0,445.3609,2475296.0,10.61,24612100.0,,0.0,21.706,12127500.0,,0.0,2025.0,0.0,13.33,1308400.0,398.205,2944576.0,56.27,2891500.0,,0.0,,0.0,49.79,1926900.0,38.84,877400.0,875.0,57618.0,37.71,8075000.0,1.982,690860.0,63.09,2468000.0,9.275,36768000.0,,0.0,122.012,3614000.0,2.461,31445000.0,46.94,7511500.0,16.07,2205100.0,299.3465,16506426.0,6.1625,1593200.0,16.15,2857100.0,52.7272,108.0,56.97,13049400.0,61.1289,3387831.0,10.31,5304800.0,61.2598,17141435.0,23.315,2880000.0,,0.0,32.42,2324500.0,364.0978,14433473.0,2.5625,8404800.0,50.23,953800.0,551.6016,842452.0,40.5,175000.0,62.8,632300.0,12.93,8316000.0,,0.0,,0.0,23.2838,26183892.0,24.94,57669700.0,4.291,2580000.0,5.5478,55669500.0,8.3375,5321200.0,,0.0,9.8,2714800.0,14.92,13534200.0,,0.0,273.0,259915.0,,0.0,39.9,18630200.0,82.49,16063300.0,620.0,1197598.0,,0.0,43.57,2781200.0,18.53,6948200.0,,0.0,,0.0,120.95,2882423.0,60.1128,12762764.0,1628.348,55709.0,23.7549,14277334.0,,0.0,88.91,5293000.0,,0.0,6.7833,8715600.0,,0.0,,0.0,,0.0,48.0,6113548.0,1032.0,11822539.0,50.61,1388200.0,17.31,15763400.0,21.96,5018228.0,25.5136,8177422.0,30.66,13988600.0,1404.0,669770.0,36.5,6412600.0,9.2633,5462100.0,143.0,49744.0,28.7796,2041511.0,,0.0,68.3333,854307.0,28.5228,3954437.0,,0.0,173.0,55244.0,14.22,364100.0,25.7801,3150688.0,513.0,2347274.0,112.4728,20595.0,3.791,5080530.0,37.0979,1593065.0,13.56,39154744.0,,0.0,56.67,2128267.0,27.135,1064600.0,86.77,3842400.0,2.16,402800.0,48.62,9309800.0,12.1254,61392751.0,49.02,1078000.0,44.38,3255700.0,,0.0,426.25,378665.0,,0.0,37.0,912400.0,103.56,662700.0,53.47,2124900.0,22.415,10642600.0,38.5252,805244.0,69.5515,0.0,78.92,3169200.0,583.0,21999270.0,33.435,3216400.0,52.22,4173300.0,52.36,1716566.0,6.4307,46695526.0,36.93,1385062.0,21.76,24911335.0,,0.0,128.5,51938.0,38.1403,18133949.0,44.725,5501800.0,192.0,28558.0,,0.0,76.63,938600.0,38.75,4394700.0,30.2123,3210341.0,7.255,151830.0,51.49,50400.0,27.98,1210300.0,51.3125,191224.0,,0.0,108.42,500600.0,43.01,3446000.0,54.785,2942400.0,24.73,929300.0,3.8708,6183600.0,48.2,155860.0,55.2211,6767454.0,46.97,1609800.0,46.9,1630900.0,444.0,11610563.0,15.58,611400.0,509.1816,6637669.0,6.85,37890900.0,,0.0,5.2387,14867200.0,294.0,729250.0,,0.0,46.05,33890200.0,55.85,528300.0,93.42,2749200.0,72.39,2584000.0,657.2998,56100.0,123.1,2229780.0,25.02,3514300.0,,0.0,554.4095,4910135.0,266.75,123418.0,13.0225,5856672.0,25.77,673900.0,43.48,2316700.0,28.06,6074100.0,25.86,246800.0,183.0,1470827.0,,0.0,106.0,2351175.0,18.2299,134857.0,,0.0,77.78,1070400.0,,0.0,,0.0,185.94,4682300.0,102.4,343965.0,,0.0,,0.0,446.6105,3994.0,270.0,871163.0,211.0,260400.0,,0.0,85.34,1510600.0,,0.0,1045.0,0.0,173.2945,11735803.0,,0.0,,0.0,,0.0,,0.0,461.0,440681.0,22.965,18107400.0,27.895,6546600.0,27.6089,1392525.0,78.4434,13518669.0,,0.0,24.61,16463700.0,,0.0,268.0294,2950534.0,715.0,531802.0,12.8493,706658840.0,12.9104,703315980.0,45.2,1646600.0,376.0394,3644031.0,19.23,1145000.0,459.4,335230.0,205.9516,903684.0,70.1,4445500.0,,0.0,207.78,12207400.0,35.7,122490.0,1192.7115,18907289.0,80.35,752500.0,33.73,13607800.0,26.13,2080200.0,107.0,15500967.0,14.11,7088300.0,,0.0,,0.0,30.45,17198800.0,95.7603,144294.0,30.6,2476200.0,58.85,299520.0,188.0,100116.0,89.0,71040.0,108.106,670293.0,81.5,2634500.0,,0.0,479.0,564947.0,300.0,2627759.0,210.5,1536886.0,,0.0,,0.0,3501.4563,1051821.0,31.27,849019.0,39.63,471618.0,302.0824,632954.0,33.72,9248400.0,54.1021,7800614.0,,0.0,20.1726,40343723.0,294.0,169054.0,9.7425,1078800.0,674.0554,56979919.0,22.7373,1821975.0,225.0,29728.0,16.9163,5986296.0,407.4324,1738384.0,36.0,2865900.0,689.0,516995.0,,0.0,47.62,714572.0,81.84,1567700.0,,0.0,80.75,4050603.0,2443.4004,149781.0,,0.0,105.0,2100.0,318.0,25860080.0,10.36,76911608.0,104.283,8417267.0,,0.0,27.09,12942000.0,849.4808,3609621.0,443.0,10016.0,28.9,683400.0,117.5,66141.0,32.5,674700.0,42.68,1467000.0,6.4193,23864532.0,375.25,1333304.0,1195.2023,2303662.0,,0.0,598.4767,6006613.0,2127.4751,3303650.0,449.4285,2657137.0,634.2503,2260925.0,12.36,1553000.0,370.104,5577450.0,17.2619,36848035.0,107.191,0.0,21.77,66087600.0,31.16,2548600.0,,0.0,315.8795,4863530.0,30.5197,3086642.0,8.98,6057624.0,94.2831,4145.0,,0.0,,0.0,32.6248,1459185.0,4.4541,63672655.0,33.9567,35934300.0,15.2,563500.0,,0.0,892.0,1153909.0,76.5,51637200.0,50.9,2306400.0,6.99,27709325.0,28.33,3428200.0,75.0,0.0,66.354,2429667.0,126.3,735065.0,30.9,3691900.0,13.91,2339400.0,20.644,8226333.0,3.6,7957100.0,349.75,1227453.0,122.4,0.0,210.0,252255.0,180.0,251474.0,119.0,34615.0,427.0,373842.0,24.86,1054700.0,2173.0105,1885923.0,44.35,1410260.0,63.36,11780400.0,48.25,48834500.0,,0.0,,0.0,,0.0,46.0282,3749333.0,,0.0,90.5836,1441773.0,26.42,5567400.0,,0.0,150.8,36662180.0,,0.0,844.2507,328475.0,37.37,2146800.0,,0.0,44.12,5001700.0,572.0,393115.0,64.2761,3549746.0,,0.0,23.0,2629900.0,,0.0,29.63,16520200.0,12.99,11235200.0,,0.0,47.28,2036500.0,1506.2325,4314302.0,46.963,728717.0,20.3701,8852657.0,132.1,72612192.0,63.7543,952501.0,51.246,2492909.0,36.83,643100.0,10.075,4228400.0,286.9746,58223181.0,51.66,7374800.0,105.0,0.0,108.12,2658200.0,18.69,1264800.0,25.55,15784600.0,21.45,931200.0,4.071,33910000.0,299.25,1490069.0,1604.6366,1683613.0,17.45,2186400.0,12.18,14771000.0,87.85,2582700.0,,0.0,345.0,45821.0,,0.0,11.52,831500.0,21.542,45387000.0,47.56,270800.0,406.145,7721677.0,34.7903,3014218.0,20.5009,6565463.0,44.5318,16670803.0,71.17,3204357.0,54.22,11656900.0,620.3241,1753748.0,16.205,9190400.0,61.41,4884700.0,35.98,4802200.0,,0.0,29.42,11918400.0,47.85,13331400.0,25.5,690256.0,37.48,1546900.0,53.7433,6159780.0,204.5,2655638.0,73.85,1919400.0,960.0,160591.0,83.05,1187700.0,17.23,2005000.0,412.5052,25333233.0,9.53,113900.0,16.0637,8090527.0,119.78,1489300.0,27.95,4501200.0,67.9013,5668801.0,416.6249,1876477.0,,0.0,320.5,363189.0,3.2658,22261200.0,75.44,11076300.0,23.0,203250.0,113.25,782984.0,,0.0,93.47,5173300.0,,0.0,15.32,779600.0,102.6,0.0,433.0,183938.0,43.874,20235308.0,,0.0,60.7797,3878273.0,12.76,16029600.0,48.25,26818300.0,34.6,134600.0,30.45,291138900.0,51.2993,15810093.0,235.9331,847164.0,7.242,3483000.0,154.8593,2831299.0,94.03,1141000.0,6.5433,16876696.0,99.11,341500.0,129.2421,5125013.0,634.5,93883.0,121.67,2947211.0,135.9,847775.0,,0.0,102.5,50770.0,,0.0,63.3467,258467.0,,0.0,9.16,3030281.0,15.2767,6631500.0,25.54,447600.0,16.3325,9447200.0,53.23,10265100.0,,0.0,0.3627,126231000.0,759.1065,11529263.0,7.5206,6395331.0,15.6275,16319600.0,72.7137,2616934.0,25.09,41597921.0,,0.0,39.58,3910900.0,56.29,9711300.0,23.78,5708500.0,73.8,2643600.0,59.58,4428900.0,0.6715,593104000.0,661.0,158900.0,3593.3794,9815006.0,,0.0,,0.0,,0.0,1475.0,5046996.0,24.3702,1063786.0,,0.0,815.0,26500.0,4.3526,7967700.0,20.9202,1411988.0,46.41,2898000.0,7.27,16137400.0,,0.0,83.45,2216033.0,23.67,13482934.0,20.68,41937100.0,2.0413,42267000.0,,0.0,,0.0,180.0,12511.0,66.2979,8779291.0,,0.0,147.25,1031631.0,273.75,8931260.0,,0.0,,0.0,,0.0,644.5833,269988.0,,0.0,33.87,4857800.0,30.92,5417250.0,,0.0,41.6,1673000.0,18.1,3413980.0,,0.0,47.925,3464000.0,68.83,7728300.0,,0.0,861.4748,1676182.0,22.3814,54907076.0,61.21,1703300.0,66.05,12166500.0,18.82,4064600.0,68.89,1619700.0,147.5,102373.0,,0.0,15.84,17368800.0,,0.0,72.475,53056.0,87.0,8030.0,24.37,1875000.0,52.4,1190700.0,,0.0,,0.0,66.42,3996000.0,259.0,19800.0,996.7495,1176911.0,21.6454,1015498.0,38.3,1309500.0,19.94,221700.0,24.18,854600.0,224.0,7580.0,33.595,2325400.0,317.5,898.0,46.0205,2465536.0,,0.0,543.368,20449310.0,,0.0,81.07,2513900.0,,0.0,792.0,6834818.0,693.5,5662550.0,,0.0,16.79,2535500.0,333.25,684267.0,24.79,1857694.0,22.74,2696700.0,,0.0,42.2,21233700.0,22.3026,478487.0,,0.0,194.75,1435205.0,1008.0,172837.0,41.85,2730700.0,1055.0,314446.0,63.26,867800.0,21.48,470600.0,619.0,7826934.0,25.73,5922900.0,,0.0,67.0779,1166955.0,124.25,56383.0,4626.1875,35393538.0,19.2867,3145050.0,2588.1592,2358425.0,61.23,2926100.0,23.725,1361600.0,70.02,428275.0,42.675,8792750.0,76.56,2622647.0,58.0,2398800.0,3.678,2061956.0,,0.0,57.25,640600.0,84.0,8041800.0,7.4725,9440800.0,166.8655,24528829.0,197.75,4142278.0,30.22,1193100.0,649.5,139336.0,111.7,10736243.0,46.6457,7323701.0,25.36,1087700.0,82.276,4841498.0,11.64,2055222.0,149.0,7760.0,231.0,82677.0,10.4466,124761307.0,53.8061,6281804.0,32.25,12934001.0,31.0,2065300.0,395.5,6326128.0,9.61,31496400.0,22.04,13537300.0,,0.0,157.25,109277.0,189.38,7711123.0,,0.0,,0.0,234.3214,23120830.0,55.2,4745214.0,917.7971,4291662.0,1085.0,3265014.0,155.0,0.0,1806.0,6272030.0,,0.0,19.4033,4764900.0,78.0859,11170145.0,48.55,362500.0,78.28,12507200.0,999.5,2733155.0,120.0,2089285.0,383.8061,1296961.0,655.5,10934702.0,51.23,1079100.0,22.78,1527000.0,102.25,2113853.0,37.3,6030800.0,112.0,87665.0,,0.0,88.6377,4223702.0,44.06,2575800.0,,0.0,55.0,2906149.0,992.3842,278994.0,28.49,2765400.0,75.5,484660.0,351.0553,4464979.0,6.375,5404.0,1560.0,3331175.0,,0.0,,0.0,1366.901,10582812.0,24.74,1312400.0,262.25,744196.0,,0.0,14.5144,0.0,26.32,5148800.0,8.45,7069328.0,83.97,4337100.0,21.75,1278400.0,39.48,4168362.0,,0.0,324.0,1449040.0,1447.0,1883547.0,,0.0,51.32,1212600.0,8.33,3394200.0,719.0,612024.0,17.43,1325697.0,,0.0,67.88,1547600.0,,0.0,29.83,5222400.0,28.9124,37395321.0,45.83,1081500.0,573.7082,3780611.0,,0.0,469.2571,1327973.0,43.25,348000.0,52.5,191600.0,,0.0,16.4625,644400.0,33.89,1808300.0,83.5,5086845.0,205.0,23852.0,21.39,378841.0,11.37,2740900.0,36.8,8354500.0,,0.0,57.05,13365400.0,,0.0,135.0,40366.0,,0.0,8.025,29752400.0,15.4,135500.0,52.38,3498900.0,138.4,571255.0,37.02,880150.0,875.7889,2291771.0,12.66,79500.0,32.64,5754900.0,,0.0,,0.0,13.695,2417800.0,,0.0,52.11,3559300.0,,0.0,49.63,4880000.0,187.0,2865436.0,527.8831,34393185.0,,0.0,14.41,2202200.0,24.2901,12234107.0,,0.0,49.44,11955880.0,17.08,1512400.0,193.0,21104820.0,31.52,13278900.0,57.26,1688400.0,13.98,198900.0,41.14,4167400.0,,0.0,135.8662,6481441.0,23.26,2368500.0,24.62,1182400.0,,0.0,14.75,375000.0,1717.0,4809997.0,,0.0,50.1,7346800.0,31.9925,38223200.0,73.78,4694100.0,19.05,1471000.0,,0.0,,0.0,34.0,15381800.0,349.5,624306.0,710.5,6094736.0,,0.0,695.0,212552.0,,0.0,,0.0,53.5886,2450627.0,55.0,7671347.0,,0.0,77.47,3300000.0,,0.0,189.0296,238364301.0,329.0,1115674.0,151.5,2002831.0,93.0404,361392.0,,0.0,35.85,5593000.0,20.57,1631000.0,,0.0,443.1309,2629703.0,51.3304,1111526.0,14.92,7385400.0,600.8004,1205093.0,36.1749,14811045.0,17.36,957000.0,60.62,2388700.0,,0.0,10.8318,6379480.0,,0.0,21.1262,6885024.0,22.985,1391800.0,799.0,1669138.0,43.72,1126700.0,33.65,44720500.0,,0.0,2101.864,99132.0,33.14,3069900.0,26.4858,5283366.0,17.06,77237400.0,,0.0,630.0,0.0,,0.0,9.0074,4873163.0,13.76,4912800.0,19.855,375000.0,1158.0974,2398760.0,95.6291,322687.0,47.8,52900.0,69.51,2561400.0,116.83,1852900.0,21.19,2334100.0,85.95,28440200.0,,0.0,,0.0,25.3343,11377824.0,,0.0,76.8738,2538023.0,31.89,486000.0,,0.0,,0.0
2008-02-04,151.9999,184027.0,24.6495,2543521.0,,0.0,2875.5127,8598114.0,4.7018,899234000.0,,0.0,317.4285,3797279.0,880.5,2378668.0,34.5034,1659062.0,,0.0,27.8524,14834306.0,36.2723,2187124.0,18.3845,5437242.0,7.9167,2587500.0,34.16,3180200.0,,0.0,35.21,7861500.0,28.7,2636000.0,44.2,7867500.0,1013.0,732209.0,34.8903,2350554.0,43.27,1268394.0,41.22,2377300.0,,0.0,46.35,1760300.0,19.64,3011500.0,30.29,5849400.0,,0.0,90.3,1017575.0,83.25,25500524.0,43.6504,1505665.0,1108.6,462405.0,17.57,2650668.0,67.05,1163100.0,,0.0,25.51,420000.0,30.05,3359100.0,38.3,1975800.0,,0.0,12.7,1965300.0,48.66,4078600.0,,0.0,,0.0,120.09,4005844.0,351.0,2288414.0,18.48,15248100.0,,0.0,7.92,16687900.0,19.5422,1370025.0,47.18,6929700.0,55.26,3546200.0,38.56,3879700.0,3.6975,183104000.0,,0.0,710.0,5620181.0,,0.0,44.33,1236100.0,5.8883,2360400.0,98.48,2302600.0,,0.0,84.4311,864151.0,4.99,11580000.0,,0.0,,0.0,100.49,242200.0,,0.0,235.0,182044.0,272.25,896580.0,571.5,95068.0,34.7273,2520210.0,,0.0,28.91,694200.0,22.825,0.0,,0.0,621.0474,6400359.0,95.27,993800.0,,0.0,52.13,505200.0,,0.0,11.61,889800.0,47.66,9420500.0,2099.0,6147231.0,117.6,752100.0,82.9,3106300.0,480.25,12786100.0,503.4518,765636.0,44.03,36302000.0,195.5,20022.0,,0.0,11.2825,4178000.0,444.5522,68252597.0,43.775,5718704.0,1802.0,3086033.0,33.6067,6965976.0,55.0798,5937271.0,,0.0,,0.0,13.95,30603473.0,48.46,8469900.0,395.6081,3243998.0,,0.0,86.0488,1689303.0,51.2,370750.0,34.9667,2520000.0,179.5,2385664.0,13.9797,1938750.0,122.61,1065000.0,29.0,111299.0,169.0,83788.0,148.4,198390.0,63.29,2469900.0,46.75,4413000.0,1098.5594,733713.0,105.68,746600.0,65.57,9380700.0,6.7031,402001.0,219.8,330100.0,827.3262,6925911.0,,0.0,38.42,4606111.0,24.03,10848000.0,153.1334,29918.0,50.9549,2535323.0,40.0,865750.0,65.2,3717596.0,,0.0,645.0,1033347.0,,0.0,316.5229,1630026.0,542.0,39583812.0,,0.0,21.87,648800.0,461.0,3712518.0,,0.0,171.5,0.0,90.02,700000.0,11.615,975400.0,315.5,0.0,645.0,0.0,,0.0,12.85,21758100.0,262.0,23417424.0,289.5106,9001859.0,441.75,7886.0,9.0,603380.0,828.0,1343520.0,18.4789,2083447.0,95.02,1708900.0,417.0,479053.0,,0.0,292.2,8475970.0,47.42,2094970.0,17.035,2370697.0,60.24,2139900.0,38.42,1563348.0,,0.0,70.95,4565300.0,59.58,1935400.0,950.0,0.0,168.6087,603640.0,,0.0,19.1,1686600.0,220.3703,100031.0,,0.0,,0.0,36.56,937200.0,2203.0,1522282.0,450.9747,0.0,10.93,12940000.0,,0.0,22.224,12126500.0,,0.0,2035.0,0.0,13.23,2169200.0,401.008,2877854.0,54.85,2013900.0,,0.0,,0.0,49.49,931000.0,38.74,578200.0,865.5,32789.0,37.34,5376000.0,2.003,655140.0,60.73,2619000.0,9.08,25660000.0,,0.0,123.8,2448000.0,2.3388,33785000.0,49.98,4339300.0,16.26,3824300.0,301.127,9608077.0,6.1925,2827200.0,16.34,2167000.0,53.1818,33317.0,52.65,9757900.0,61.9331,1944122.0,10.0725,2142000.0,60.8024,13046024.0,23.645,1674000.0,,0.0,32.18,1109300.0,360.5066,8891220.0,2.5425,7235200.0,48.99,722100.0,570.9113,851391.0,40.92,197200.0,64.0,824800.0,12.9425,5088000.0,,0.0,,0.0,23.0786,9347569.0,23.82,92153900.0,4.173,1857000.0,5.4489,57504600.0,8.0175,4311600.0,,0.0,9.975,3019200.0,14.83,9754400.0,,0.0,274.5,176332.0,,0.0,39.25,10238100.0,82.02,10299100.0,585.0,78155.0,,0.0,44.2,2056100.0,17.25,5381900.0,,0.0,,0.0,119.44,1836500.0,60.0662,7061099.0,1627.4871,24572.0,23.3738,7797346.0,,0.0,88.2,3404200.0,,0.0,6.6289,7633800.0,,0.0,,0.0,,0.0,47.94,2686171.0,1030.0,5900647.0,49.99,614500.0,16.56,9525200.0,22.02,4148447.0,25.3523,5828136.0,30.9,11835300.0,1393.0,530598.0,37.0,1733200.0,8.8633,4955400.0,142.0,48406.0,28.1056,2260672.0,,0.0,66.75,476913.0,28.4155,1781048.0,,0.0,170.0,190899.0,13.82,414600.0,24.6985,2179662.0,511.0,1254277.0,114.6533,387799.0,3.785,2854200.0,37.3617,1275815.0,13.39,33916574.0,,0.0,57.72,2580800.0,27.105,572000.0,87.32,2037800.0,2.11,449200.0,46.5,5651300.0,12.1254,45935683.0,49.6,921800.0,44.77,2396700.0,,0.0,425.5,237325.0,,0.0,36.57,1074900.0,102.13,436800.0,54.27,2087400.0,22.045,6152400.0,38.0457,785199.0,69.5515,0.0,78.8,2518000.0,562.5,9403442.0,33.335,2780000.0,52.99,4103800.0,51.83,1725803.0,6.4522,25908594.0,37.88,1309954.0,22.09,14819776.0,,0.0,132.0,6890.0,38.8623,14162134.0,45.33,3821000.0,197.0,50082.0,,0.0,75.08,821700.0,38.1,2618700.0,31.1704,2223872.0,7.171,53440.0,51.04,45600.0,28.68,1056100.0,52.0625,317360.0,,0.0,106.72,402400.0,42.39,3153600.0,55.88,3353400.0,25.18,752900.0,3.9158,5233200.0,49.7,17070.0,56.3124,5819562.0,45.98,1812400.0,46.48,1329000.0,438.75,5159288.0,15.32,598000.0,494.1816,9903370.0,6.68,36825300.0,,0.0,5.125,13145600.0,295.75,665142.0,,0.0,45.59,15042400.0,56.06,447400.0,91.75,1932500.0,73.49,2271000.0,678.0006,6100.0,123.6,648810.0,23.94,2124100.0,,0.0,554.8172,4251795.0,262.5,113960.0,12.91,3550204.0,25.69,482000.0,43.5,1905400.0,27.09,7210100.0,25.935,293600.0,185.0,1700.0,,0.0,105.75,998014.0,18.536,130967.0,,0.0,77.52,822900.0,,0.0,,0.0,192.9,5193600.0,104.6,168435.0,,0.0,,0.0,440.2303,4631.0,257.0,413500.0,209.0,246749.0,,0.0,84.88,1156900.0,,0.0,1065.0,1272.0,169.5085,9149645.0,,0.0,,0.0,,0.0,,0.0,475.8,139972.0,23.145,11456000.0,27.78,4710600.0,27.2533,727200.0,74.6999,8742764.0,,0.0,24.56,13916200.0,,0.0,271.7746,47879.0,689.0,171858.0,12.3395,528256642.0,12.3981,525757716.0,44.5,695000.0,380.3921,2556170.0,19.355,1501600.0,447.3,242590.0,209.3088,623559.0,69.66,2709100.0,,0.0,200.8,9071300.0,36.775,222100.0,1186.6674,12051388.0,80.17,500500.0,34.71,15364500.0,25.73,1357700.0,105.75,7106363.0,13.14,6551100.0,,0.0,,0.0,29.35,16497000.0,96.9592,68803.0,30.97,1665100.0,60.0,246890.0,183.75,0.0,87.65,82530.0,107.8658,72621.0,80.68,2597600.0,,0.0,489.25,374287.0,303.0,21849.0,209.75,1383799.0,,0.0,,0.0,3547.936,682566.0,30.45,411615.0,39.55,662773.0,305.0401,436873.0,33.545,4298400.0,54.3448,5141018.0,,0.0,20.0091,27414900.0,302.0,38574.0,9.7475,1160800.0,677.9768,31538694.0,22.7412,1355580.0,228.75,35754.0,16.9163,7400052.0,414.2469,1348246.0,35.6,1267300.0,696.5,400978.0,,0.0,47.59,413900.0,78.98,3885000.0,,0.0,81.75,2731806.0,2454.3086,176978.0,,0.0,111.25,37534.0,312.0,18835882.0,10.22,95060272.0,103.1836,6260833.0,,0.0,27.25,8993500.0,894.0473,2264134.0,443.0,20275.0,28.475,460800.0,116.75,70272.0,32.01,321900.0,42.57,833400.0,6.4549,15463019.0,374.75,1131387.0,1205.1559,882802.0,,0.0,612.1777,6751833.0,2115.3379,1396181.0,453.7142,2359481.0,649.0003,1563313.0,11.8,3499300.0,371.7152,2272340.0,17.139,13791511.0,106.9411,0.0,21.2,65724200.0,31.11,2014200.0,,0.0,321.8945,3894164.0,30.1275,1925912.0,8.97,4403895.0,93.5348,95839.0,,0.0,,0.0,32.4584,416678.0,4.4751,42313564.0,34.1667,14253300.0,15.0,528500.0,,0.0,883.0,843370.0,78.6,29736652.0,50.98,2110900.0,6.88,28638910.0,27.51,3080400.0,75.0,0.0,64.5343,1644683.0,126.0,225565.0,30.21,2606100.0,13.99,1818800.0,21.1333,7869961.0,3.54,2600000.0,359.75,1595110.0,126.0,0.0,210.75,215590.0,184.5,144706.0,121.3,135060.0,440.0,126148.0,25.12,507200.0,2161.918,1314102.0,46.175,1531670.0,63.47,7976200.0,46.22,28310200.0,,0.0,,0.0,,0.0,46.0657,2088678.0,,0.0,90.4814,596754.0,26.04,5566900.0,,0.0,153.6,39407236.0,,0.0,865.7432,319549.0,36.62,1651300.0,,0.0,43.17,3295900.0,590.0,234136.0,63.3174,2000161.0,,0.0,22.63,2169200.0,,0.0,29.315,15315800.0,13.0,9312200.0,,0.0,47.61,2024200.0,1529.9303,2661455.0,46.7901,489119.0,18.8661,7673192.0,134.2,31751608.0,63.488,910481.0,51.4255,1258362.0,36.56,588200.0,10.055,2147800.0,290.7099,37148479.0,52.08,4836400.0,106.0,0.0,109.78,2666700.0,18.995,882800.0,24.78,10473500.0,21.4,520100.0,3.983,17666000.0,298.25,1536724.0,1594.504,722926.0,17.0,986600.0,11.91,7638400.0,81.45,4406400.0,,0.0,341.0,45047.0,,0.0,11.75,1012600.0,21.6,35336000.0,48.28,442600.0,420.8032,13768754.0,33.1682,2396549.0,19.464,4616866.0,45.0641,11146118.0,71.25,2018285.0,53.88,6079100.0,623.4413,917584.0,15.99,6450000.0,61.82,2075400.0,35.2,3302400.0,,0.0,29.47,7698300.0,47.55,5733600.0,23.25,5345477.0,36.49,1099600.0,52.9857,4194821.0,201.75,2066332.0,72.21,1483600.0,954.0,122212.0,79.08,756100.0,17.09,1004200.0,410.1317,16263872.0,9.48,308300.0,16.5758,7060211.0,118.12,920400.0,27.49,3392700.0,67.3662,4039370.0,418.2749,1086822.0,,0.0,325.0,392951.0,3.3383,16492800.0,75.07,6238700.0,22.8467,228600.0,110.25,510059.0,,0.0,98.45,4875900.0,,0.0,15.48,633300.0,103.6,0.0,437.0,126005.0,45.2958,17087535.0,,0.0,60.5771,908389.0,12.55,7504300.0,48.03,10749700.0,33.48,75300.0,30.19,119998600.0,49.3993,7458503.0,239.2749,1181915.0,6.853,18372000.0,152.9086,1369995.0,90.06,1008200.0,6.4087,9484212.0,99.4,310000.0,129.1132,2716638.0,636.5,61059.0,119.7,2333285.0,135.8,377945.0,,0.0,103.4,511070.0,,0.0,63.513,184753.0,,0.0,9.3,2608426.0,15.2233,5763900.0,25.38,320000.0,16.6875,7016000.0,50.91,11236600.0,,0.0,0.3699,118839000.0,762.0076,5598348.0,7.7407,6211327.0,15.185,12340000.0,73.1293,1558273.0,25.1,19668519.0,,0.0,40.3,2304600.0,54.65,4786900.0,23.51,4622300.0,72.54,1209400.0,58.34,2506700.0,0.6505,565128000.0,627.0,95800.0,3748.2065,10655873.0,,0.0,,0.0,,0.0,1522.0,4534031.0,23.8469,1136645.0,,0.0,815.0,0.0,4.3719,3966975.0,21.3842,1359218.0,47.01,3113200.0,6.99,7060600.0,,0.0,83.05,958799.0,23.52,9236629.0,20.2,26668700.0,1.998,12411000.0,,0.0,,0.0,182.5,4263.0,66.3362,5972582.0,,0.0,148.5,1816468.0,268.0,5372328.0,,0.0,,0.0,,0.0,641.3333,40408.0,,0.0,33.54,1727300.0,30.0067,4324200.0,,0.0,41.9,1693000.0,18.3,672980.0,,0.0,48.0,5482400.0,69.22,5598600.0,,0.0,833.6325,1308134.0,22.4194,31193762.0,59.81,1483300.0,66.15,10343000.0,18.53,2329700.0,67.98,1423800.0,154.5,63253.0,,0.0,15.24,8427800.0,,0.0,71.125,122100.0,87.55,5040.0,24.18,1281600.0,52.0,1945300.0,,0.0,,0.0,64.37,2713400.0,258.0,17800.0,995.2495,776768.0,21.8939,1204452.0,38.95,944100.0,19.01,196100.0,22.98,698600.0,220.0,16157.0,33.21,2777400.0,317.5,0.0,46.1881,2477775.0,,0.0,545.8529,8150933.0,,0.0,80.43,937100.0,,0.0,790.0,4281046.0,678.5,4338787.0,,0.0,16.89,1393600.0,325.75,453633.0,24.49,530248.0,22.12,1511500.0,,0.0,41.85,12059100.0,22.2704,397947.0,,0.0,199.75,2118577.0,1010.0,165971.0,39.18,2693000.0,1078.0,145820.0,62.1,1115600.0,20.59,392900.0,611.0,5763599.0,25.1,6979300.0,,0.0,67.6815,907609.0,124.25,3475.0,4565.8818,12693217.0,18.7733,3663900.0,2541.2439,2427745.0,60.46,2282800.0,23.295,847600.0,70.93,227534.0,43.1,8384030.0,77.42,2124905.0,58.19,1130600.0,3.5951,1843256.0,,0.0,56.97,407700.0,88.15,3793260.0,7.04,8343600.0,168.2382,28592183.0,204.75,2460033.0,30.37,770300.0,638.5,236299.0,111.1,6042989.0,46.6016,5313775.0,25.69,1508200.0,83.173,3602490.0,11.67,1246472.0,150.0,295721.0,230.5,6733.0,10.3774,198604132.0,53.5574,4017391.0,32.43,5483948.0,30.45,787000.0,386.0,20460936.0,9.595,20983600.0,21.78,11512800.0,,0.0,164.75,117253.0,187.51,4875188.0,,0.0,,0.0,241.1591,5573139.0,55.59,2915520.0,926.6277,2598152.0,1078.0,2914023.0,155.0,0.0,1806.0,3816030.0,,0.0,18.72,3361200.0,79.3175,7864055.0,48.06,173600.0,79.09,8186200.0,975.5,2270344.0,120.8,1073930.0,379.6643,1527446.0,639.0,8120551.0,51.22,924300.0,23.21,1544300.0,103.0,784365.0,37.59,3380600.0,115.25,72657.0,,0.0,87.394,2992534.0,43.58,1742700.0,,0.0,55.0,3278015.0,1009.615,313207.0,29.055,2590600.0,76.0,84517.0,350.8528,2168825.0,6.375,0.0,1560.0,1985481.0,,0.0,,0.0,1372.5195,4744613.0,24.52,1152800.0,261.75,709711.0,,0.0,15.1311,242.0,25.515,3482400.0,8.66,8293216.0,82.71,4155700.0,21.0,1707800.0,39.2,2600822.0,,0.0,316.5,939482.0,1436.0,1124526.0,,0.0,50.58,1149100.0,8.14,2891900.0,720.0,424533.0,17.76,571257.0,,0.0,67.58,959300.0,,0.0,29.68,4026400.0,28.8218,27687223.0,45.67,784800.0,566.9999,2957181.0,,0.0,476.3874,1571693.0,44.33,295600.0,51.86,339600.0,,0.0,16.685,973200.0,33.84,1776900.0,86.3,3217285.0,206.0,25480.0,21.55,305887.0,11.22,3620100.0,35.25,4892000.0,,0.0,54.05,10297100.0,,0.0,140.25,108931.0,,0.0,7.86,20392800.0,15.6,244200.0,51.1,4364400.0,138.7,411970.0,37.44,894600.0,886.9788,1817245.0,12.25,64200.0,31.23,4287100.0,,0.0,,0.0,13.405,2738400.0,,0.0,51.81,2381700.0,,0.0,48.82,3461800.0,191.0,666196.0,517.7497,24008048.0,,0.0,14.05,3257500.0,24.2839,5815913.0,,0.0,49.74,9124646.0,16.61,946400.0,201.25,15340724.0,31.16,9163000.0,57.25,1400100.0,14.02,311400.0,38.58,2766700.0,,0.0,135.3328,4211591.0,23.48,2294200.0,25.0,990600.0,,0.0,14.03,189300.0,1676.0,3729786.0,,0.0,49.9,4484300.0,31.425,12136400.0,72.72,3495000.0,18.35,898200.0,,0.0,,0.0,33.03,14348500.0,348.0,370834.0,712.5,2264591.0,,0.0,694.0,291719.0,,0.0,,0.0,53.82,1395229.0,54.9177,4899807.0,,0.0,75.44,2655900.0,,0.0,185.4846,110271429.0,327.5,965943.0,150.3,1670188.0,91.6984,171808.0,,0.0,35.15,2776700.0,20.3,1888500.0,,0.0,440.1418,1615618.0,50.8393,1250149.0,15.09,3991500.0,597.8862,1033957.0,36.0442,12338967.0,17.115,561200.0,60.06,1580500.0,,0.0,10.8318,5426256.0,,0.0,21.5117,7603810.0,23.33,1173000.0,807.0,976329.0,43.49,430700.0,31.39,39734200.0,,0.0,2123.5698,89049.0,33.38,2736400.0,26.8119,4684495.0,16.69,60963900.0,,0.0,635.5,0.0,,0.0,8.9748,2726325.0,13.465,5426400.0,19.525,290200.0,1141.774,1281824.0,93.1656,406983.0,48.05,195970.0,68.03,1500500.0,111.47,1322600.0,21.36,1732100.0,85.44,18836700.0,,0.0,,0.0,25.7441,10815581.0,,0.0,75.2524,1663450.0,31.04,270000.0,,0.0,,0.0
2008-02-05,152.3517,566141.0,24.0272,4682182.0,,0.0,2763.2261,8415068.0,4.62,1141042000.0,,0.0,300.6665,3815766.0,848.0,2663747.0,34.0158,1813075.0,,0.0,27.5117,13832847.0,35.0743,3776103.0,17.5226,8336336.0,7.79,3798900.0,33.52,4578100.0,,0.0,33.96,7366800.0,27.65,3739200.0,42.03,6828800.0,978.0,845951.0,33.9157,4470006.0,42.0,3026050.0,39.85,2718200.0,,0.0,45.01,1579000.0,19.9,9032900.0,29.43,7864000.0,,0.0,88.85,1650520.0,79.5,6360537.0,41.7738,2649248.0,1058.6,986375.0,16.4,4853749.0,65.65,1303300.0,,0.0,24.86,485900.0,29.95,3682800.0,37.1,1365500.0,,0.0,12.71,1360000.0,47.57,5174300.0,,0.0,,0.0,115.24,5107736.0,345.5,6567504.0,18.1,23728600.0,,0.0,7.21,28511300.0,19.2,1683900.0,46.31,9218100.0,52.2,3828600.0,36.95,3882000.0,3.6045,192678000.0,,0.0,675.5,4414631.0,,0.0,42.93,1352900.0,5.8083,2067000.0,95.3,2823500.0,,0.0,83.0712,1922018.0,4.775,12738400.0,,0.0,,0.0,98.01,398700.0,,0.0,235.0,307002.0,270.0,1057252.0,578.0,913287.0,32.7273,3378067.0,,0.0,28.33,659700.0,22.55,268560.0,,0.0,602.2727,10328678.0,91.69,1155600.0,,0.0,50.55,759600.0,,0.0,11.01,1868000.0,45.7,11305200.0,2065.0,6940382.0,114.8,736300.0,81.69,4691600.0,467.75,11392100.0,493.3122,1011355.0,42.37,55739200.0,200.0,5424.0,,0.0,11.01,8145200.0,425.6154,68616889.0,42.53,8052840.0,1794.0,5375842.0,32.7757,8220617.0,52.6294,7057696.0,,0.0,,0.0,13.143,59823266.0,46.17,9419700.0,392.1263,5466922.0,,0.0,84.9366,1691968.0,49.88,855342.0,33.11,5038200.0,178.0,5312612.0,13.5915,2380781.0,121.34,1268000.0,29.25,16720.0,165.0,209815.0,148.0,132940.0,60.52,3005900.0,44.8,7235300.0,1043.6313,980184.0,98.28,1891500.0,64.56,6170900.0,6.2489,238157.0,209.65,534600.0,787.9691,7247518.0,,0.0,36.12,7071330.0,23.43,20098500.0,142.9568,59390.0,48.7941,4171361.0,39.4,1672030.0,61.44,8788037.0,,0.0,633.5,1324829.0,,0.0,311.7729,1060549.0,543.0,99754372.0,,0.0,21.96,766500.0,417.0,8747380.0,,0.0,168.5,0.0,90.9,845000.0,11.31,836000.0,319.0,0.0,628.5,0.0,,0.0,12.77,24436700.0,257.25,34850570.0,286.4844,12373021.0,443.25,22315.0,8.8375,925388.0,775.0,767510.0,17.8803,3177548.0,91.98,2077300.0,409.0,772084.0,,0.0,270.5,10920250.0,45.55,4594791.0,16.5447,3743976.0,58.78,2291300.0,36.03,2643483.0,,0.0,67.52,11709400.0,58.3,2446700.0,950.0,0.0,162.0374,1094961.0,,0.0,17.75,3897700.0,217.8518,311217.0,,0.0,,0.0,35.11,2837200.0,2101.0,3039141.0,427.5839,774033.0,10.89,10544700.0,,0.0,20.744,14823000.0,,0.0,2035.0,2845.0,13.675,3427200.0,400.4824,1248929.0,54.75,2734200.0,,0.0,,0.0,47.81,2073700.0,37.78,748000.0,850.0,72561.0,37.435,7904600.0,1.966,859750.0,59.43,1768900.0,8.72,48069400.0,,0.0,117.76,6778500.0,2.2976,54155000.0,47.62,4139500.0,15.71,1913700.0,294.6727,16815812.0,6.0375,2907200.0,15.89,1986100.0,53.6363,7700.0,50.2,8224800.0,58.552,3166959.0,10.12,2994800.0,58.0047,18628744.0,23.095,2696800.0,,0.0,31.49,1457100.0,344.2078,10895159.0,2.4588,6777600.0,47.61,961100.0,546.4028,1161761.0,36.1,254300.0,62.5,500000.0,13.195,8284800.0,,0.0,,0.0,21.9061,15952299.0,23.26,95795900.0,3.994,4041000.0,5.26,65287800.0,7.7775,4908800.0,,0.0,9.585,3384400.0,14.3,9778000.0,,0.0,267.0,347202.0,,0.0,38.0,14265000.0,79.74,15682500.0,560.0,27744.0,,0.0,42.72,3018100.0,17.03,3938800.0,,0.0,,0.0,115.35,2629562.0,57.635,14822881.0,1489.637,91161.0,22.7366,10837595.0,,0.0,83.48,4421200.0,,0.0,6.3361,14121000.0,,0.0,,0.0,,0.0,45.72,3093007.0,1017.0,7265605.0,50.3,1151400.0,15.45,14526700.0,21.51,6110151.0,24.8348,7210927.0,30.07,19217700.0,1338.0,682045.0,35.94,1072500.0,8.5,5038500.0,139.0,159780.0,26.5118,1967287.0,,0.0,64.0833,595581.0,27.8122,2405362.0,,0.0,158.0,91567.0,13.75,296900.0,24.0102,2242868.0,504.0,2186741.0,114.835,13856.0,3.675,4777840.0,36.1277,1298493.0,13.15,42804392.0,,0.0,55.56,3164567.0,26.315,1062000.0,84.57,3396700.0,2.0725,282400.0,45.41,8001600.0,11.6919,42487870.0,47.75,984900.0,43.93,3858300.0,,0.0,417.0,382710.0,,0.0,34.41,1543300.0,99.6,522900.0,52.76,2221300.0,21.595,6911200.0,37.3411,597803.0,69.5515,0.0,78.56,3620200.0,553.0,8059221.0,32.975,3167800.0,50.69,4670600.0,49.35,2301326.0,6.28,35470378.0,36.71,1797926.0,21.4,24055426.0,,0.0,136.0,125435.0,38.4665,18992327.0,43.75,5634600.0,194.5,61853.0,,0.0,72.1,1061500.0,36.51,3301300.0,30.5008,1875761.0,7.2,131570.0,50.64,62600.0,27.82,862200.0,52.0,355488.0,,0.0,100.5,420000.0,40.92,2806000.0,52.99,3831600.0,24.49,1149900.0,3.925,8282400.0,49.5,114855.0,53.873,5108327.0,44.87,2121200.0,44.3,2651500.0,416.0,5803633.0,14.75,714100.0,486.5452,5698464.0,6.43,36157300.0,,0.0,4.9825,16896000.0,291.5,830052.0,,0.0,42.955,22198200.0,54.04,421400.0,89.0,3149000.0,69.97,2198600.0,675.9985,0.0,122.2,3398580.0,22.32,2720400.0,,0.0,540.5493,3174812.0,264.0,43751.0,12.525,6923696.0,25.25,635500.0,42.33,1324600.0,25.75,5720200.0,25.07,262000.0,177.75,2400.0,,0.0,112.25,15651335.0,17.8572,104792.0,,0.0,74.84,1268000.0,,0.0,,0.0,178.0,4865800.0,103.0,266045.0,,0.0,,0.0,443.4204,1721.0,263.0,906797.0,208.0,73820.0,,0.0,82.93,1950600.0,,0.0,1070.0,1256.0,163.9493,11517563.0,,0.0,,0.0,,0.0,,0.0,455.5,376028.0,22.285,22260600.0,27.23,5411400.0,26.6711,1338300.0,70.7599,9763122.0,,0.0,23.1,16449500.0,,0.0,250.443,58202.0,625.0,2305981.0,12.6227,449811709.0,12.6827,447683868.0,44.07,1272400.0,360.8994,3463620.0,19.03,1251800.0,446.9,338520.0,191.3606,1839315.0,63.78,9288200.0,,0.0,189.86,13276400.0,36.9,44220.0,1169.5424,19542497.0,79.03,1125500.0,34.09,15041100.0,25.58,2440200.0,101.75,10362938.0,12.9,7138900.0,,0.0,,0.0,27.99,21585200.0,92.6706,150366.0,29.69,2575000.0,59.3,405210.0,188.25,22408.0,89.0,6660.0,106.9048,593255.0,77.49,2779000.0,,0.0,494.5,476128.0,310.0,71013.0,204.75,1254503.0,,0.0,,0.0,3306.2424,957018.0,29.48,717961.0,38.13,786420.0,297.5472,337391.0,31.875,5023600.0,53.0508,6531914.0,,0.0,19.5186,40007037.0,302.0,70246.0,9.71,1745600.0,661.4195,56232760.0,22.302,1433865.0,233.0,164608.0,16.7009,9557154.0,395.5968,1155611.0,35.19,1727900.0,700.0,804946.0,,0.0,47.48,409013.0,77.9,1883500.0,,0.0,75.75,4453752.0,2534.7554,241991.0,,0.0,109.75,288644.0,293.0,16029685.0,9.85,70772128.0,100.4015,9465149.0,,0.0,24.93,18446500.0,850.0243,2294064.0,452.5,26603.0,27.415,1101400.0,118.0,61388.0,28.86,2291400.0,41.98,1115300.0,6.2499,18575051.0,364.5,1638327.0,1137.7773,1962642.0,,0.0,579.1651,9684824.0,2074.5916,3583204.0,429.4285,2891073.0,612.336,1390491.0,11.55,1154500.0,354.2227,2328318.0,16.3481,22275930.0,106.1915,0.0,20.12,85581600.0,29.87,2739500.0,,0.0,302.5736,4718596.0,29.2216,2858137.0,8.59,6146695.0,94.782,32201.0,,0.0,,0.0,31.9224,516114.0,4.2765,88409316.0,34.2089,12937500.0,14.8,489000.0,,0.0,855.0,1237501.0,74.4,26374320.0,49.59,2854000.0,6.458,42991845.0,26.98,3556100.0,71.75,0.0,61.0023,1659553.0,125.4,159930.0,30.17,3298100.0,13.3,1419400.0,20.9771,13148492.0,3.655,11393300.0,333.25,1350077.0,123.8,0.0,204.0,364348.0,182.0,590179.0,119.6,58510.0,418.0,411485.0,24.76,927500.0,2150.8254,2229416.0,44.9,2167220.0,62.87,11320400.0,43.89,39045100.0,,0.0,,0.0,,0.0,45.2113,3488514.0,,0.0,83.9939,1715212.0,25.4,5763600.0,,0.0,141.6,66538960.0,,0.0,816.0419,263598.0,35.26,2167800.0,,0.0,41.65,2980100.0,562.0,310504.0,62.7421,2706064.0,,0.0,20.4,5141900.0,,0.0,28.7,24709600.0,12.675,9271600.0,,0.0,45.58,2501700.0,1466.4202,3740489.0,45.2593,722156.0,18.1808,11263170.0,130.2,35765600.0,62.4227,1160741.0,51.0475,1276461.0,35.36,436500.0,9.8,2188400.0,280.9655,57559377.0,51.24,5440700.0,109.75,0.0,107.77,2364800.0,18.575,1099000.0,24.09,13464000.0,20.22,618200.0,3.868,24004000.0,296.75,150166.0,1593.5829,1623250.0,16.85,1537400.0,11.71,10491900.0,88.9,8542800.0,,0.0,341.0,51475.0,,0.0,10.94,542500.0,20.678,39437000.0,47.09,514200.0,412.2338,5240484.0,33.3733,4023319.0,19.0246,5413694.0,42.6187,18638591.0,68.98,2270845.0,53.84,13425000.0,608.3748,1690203.0,15.365,6943800.0,59.82,3492200.0,33.96,4403300.0,,0.0,28.95,10549300.0,47.01,5271600.0,23.5,1677826.0,36.26,1224200.0,50.5348,7685139.0,195.5,1654025.0,70.42,4880800.0,918.0,101315.0,78.58,1356500.0,16.775,1576600.0,400.8753,22982079.0,9.01,167300.0,15.182,9739857.0,106.02,2794800.0,27.13,3607800.0,66.1288,5743670.0,402.5999,1430982.0,,0.0,321.5,507926.0,3.2467,16797600.0,73.13,12003700.0,22.6067,211800.0,106.0,870084.0,,0.0,92.69,7981200.0,,0.0,15.5,993500.0,100.5,0.0,428.0,198535.0,43.8454,20064903.0,,0.0,61.4888,4125844.0,11.77,8722100.0,45.56,13172400.0,32.87,109100.0,29.07,137534100.0,46.5292,7802449.0,234.8191,971266.0,6.679,6176000.0,142.8303,1655132.0,88.54,1296000.0,6.1172,13980704.0,95.71,417800.0,129.1132,5089984.0,625.0,85646.0,116.51,3218470.0,134.4,834740.0,,0.0,103.4,41480.0,,0.0,64.0118,37073.0,,0.0,9.07,1050384.0,14.01,9648900.0,24.27,394400.0,15.9775,9876000.0,49.48,9311900.0,,0.0,0.3609,89453000.0,745.0848,7073795.0,7.4106,5110360.0,14.95,14421600.0,71.2139,1947537.0,23.85,30636307.0,,0.0,39.28,5236700.0,52.97,5684200.0,22.52,5007700.0,69.67,1582900.0,56.35,4071800.0,0.6097,494928000.0,616.45,176100.0,3540.2295,10487309.0,,0.0,,0.0,,0.0,1413.0,3539845.0,23.5756,1462447.0,,0.0,815.0,0.0,4.2711,4887675.0,20.6663,1544026.0,45.11,3733200.0,6.65,6694200.0,,0.0,80.44,2018312.0,23.02,16223283.0,19.26,55269500.0,1.938,11679000.0,,0.0,,0.0,180.0,6651.0,63.8356,6078420.0,,0.0,146.0,1374690.0,246.25,6303137.0,,0.0,,0.0,,0.0,672.7499,135792.0,,0.0,32.63,3256200.0,28.06,7772100.0,,0.0,40.57,1587200.0,18.3,1335860.0,,0.0,45.71,3081200.0,67.95,8681400.0,,0.0,828.7191,1164013.0,21.7837,41465309.0,53.1,9202700.0,65.04,14270600.0,18.49,5043900.0,66.15,1931500.0,155.0,42425.0,,0.0,14.75,12873600.0,,0.0,68.0,60532.0,84.5,38050.0,24.09,1444100.0,49.31,1848600.0,,0.0,,0.0,63.22,3228100.0,258.0,34600.0,982.4995,1108997.0,22.1021,2938542.0,37.8,809700.0,18.0,1063600.0,22.03,566800.0,221.0,3505.0,32.17,1817400.0,317.5,0.0,44.3905,2549710.0,,0.0,519.3471,11768871.0,,0.0,77.08,1256200.0,,0.0,732.0,4527996.0,656.5,3432521.0,,0.0,16.19,1397800.0,334.5,418683.0,23.51,938969.0,20.75,1905200.0,,0.0,40.72,20432600.0,21.5731,476809.0,,0.0,202.0,4030374.0,1003.0,78347.0,36.83,3664200.0,1067.0,229035.0,60.25,894700.0,19.76,427500.0,590.0,6131044.0,24.24,5551500.0,,0.0,66.0121,840356.0,124.5,3740.0,4489.0542,16110427.0,17.8467,3121350.0,2472.8257,2245095.0,57.46,3360400.0,22.335,1625400.0,67.98,408045.0,43.0,8921120.0,71.68,3419353.0,55.63,1295600.0,3.5911,1511156.0,,0.0,55.45,600100.0,86.3,3036660.0,6.88,11177200.0,160.2595,38534253.0,199.5,4183467.0,29.29,921800.0,630.0,91178.0,106.8,11284222.0,45.5318,9990996.0,25.53,1240600.0,82.585,5526707.0,11.05,1060469.0,152.0,62492.0,231.5,24338.0,9.8234,171138348.0,51.7175,7859664.0,31.89,10698019.0,28.76,1569600.0,369.5,8706648.0,9.255,30507400.0,20.28,17046000.0,,0.0,165.0,23128.0,174.25,10615470.0,,0.0,,0.0,234.5844,8888729.0,52.16,3843434.0,884.2576,4121991.0,1009.0,4032497.0,155.0,0.0,1765.0,6777725.0,,0.0,18.4533,6526500.0,75.1245,11264049.0,48.08,250700.0,76.93,18192600.0,968.0,3837851.0,119.4,2046255.0,370.5524,2114149.0,621.0,5170189.0,49.62,692500.0,22.78,1264400.0,103.0,2042803.0,36.56,4909700.0,116.75,56335.0,,0.0,82.5119,3348191.0,42.94,2002200.0,,0.0,54.25,3445143.0,968.1535,254051.0,28.075,3204600.0,75.25,300000.0,348.0185,3127114.0,6.34,9456.0,1514.0,2769985.0,,0.0,,0.0,1308.3081,9013514.0,24.14,1008100.0,244.5,1118767.0,,0.0,14.3247,658.0,24.565,2591000.0,8.27,7395307.0,80.75,4459300.0,20.16,2598500.0,37.125,4915972.0,,0.0,302.25,693100.0,1404.0,1225530.0,,0.0,48.97,862500.0,8.05,7941000.0,691.5,468233.0,16.67,457315.0,,0.0,65.91,1197100.0,,0.0,29.36,5131800.0,27.7417,41224064.0,44.18,954900.0,562.0415,5244060.0,,0.0,453.6598,2394871.0,44.91,481000.0,49.85,426300.0,,0.0,16.21,590400.0,32.61,1914100.0,85.2,5060765.0,205.0,212060.0,20.29,514627.0,10.53,3512900.0,34.1,5332600.0,,0.0,52.75,10914700.0,,0.0,140.75,40193.0,,0.0,7.78,31498800.0,15.16,121300.0,50.24,4327400.0,135.6,512975.0,35.12,926200.0,845.2035,1828800.0,11.75,51900.0,29.85,7887000.0,,0.0,,0.0,13.17,2661400.0,,0.0,49.36,3184200.0,,0.0,47.23,3670000.0,181.25,1091633.0,502.2331,33201623.0,,0.0,13.79,4689500.0,23.7696,7331459.0,,0.0,48.4,13341645.0,15.8,1973800.0,184.9,13018495.0,29.74,15453900.0,54.88,1950100.0,13.85,284000.0,36.66,4101200.0,,0.0,129.9995,4786739.0,22.55,2592100.0,25.18,1423800.0,,0.0,14.0,166000.0,1616.0,5899275.0,,0.0,49.4,6981300.0,30.6575,9232400.0,71.75,5139100.0,18.26,1533200.0,,0.0,,0.0,32.06,13562200.0,341.0,607831.0,689.5,4164820.0,,0.0,687.0,325516.0,,0.0,,0.0,52.5473,2584298.0,52.3035,7881285.0,,0.0,69.52,4602400.0,,0.0,181.0013,156637612.0,328.5,593071.0,148.84,2517540.0,89.3824,396473.0,,0.0,33.83,2453800.0,19.64,1780500.0,,0.0,411.3719,2037773.0,49.1607,1249799.0,14.61,7098600.0,573.116,1343076.0,34.3825,19555425.0,16.64,719400.0,59.28,1632800.0,,0.0,10.2429,11261407.0,,0.0,21.2169,8875081.0,23.025,2250800.0,760.0,1035456.0,41.87,717700.0,30.47,33198700.0,,0.0,2043.9813,126773.0,32.23,4316700.0,26.2494,8056428.0,16.52,85211100.0,,0.0,609.0,0.0,,0.0,8.9244,3907238.0,12.8,6178800.0,19.19,704200.0,1088.5085,2369391.0,92.3179,457303.0,48.2,105140.0,65.14,1734700.0,119.36,4366300.0,20.84,2393000.0,82.11,30599700.0,,0.0,,0.0,24.9892,15119753.0,,0.0,74.6796,2380536.0,31.03,385300.0,,0.0,,0.0
2008-02-06,153.4073,344590.0,24.0558,4677708.0,,0.0,2797.4004,7350782.0,4.3571,1573272400.0,,0.0,298.5713,3262486.0,856.5,2550529.0,32.5466,3791759.0,,0.0,27.6989,18790329.0,34.9263,3035787.0,17.2116,10881039.0,7.7967,1993500.0,33.81,3332900.0,,0.0,32.76,13228200.0,27.37,3172400.0,41.26,4932500.0,992.0,652900.0,33.2836,3683640.0,42.15,1807290.0,38.72,2952200.0,,0.0,45.0,1364000.0,19.44,5079300.0,29.36,6154400.0,,0.0,90.4,1441215.0,77.25,4187038.0,42.432,2102003.0,1042.0,839330.0,16.43,3789526.0,64.34,1454200.0,,0.0,24.48,625600.0,29.73,9530400.0,37.51,1144400.0,,0.0,13.39,2765200.0,47.04,5866200.0,,0.0,,0.0,116.99,5650130.0,349.5,29237404.0,17.48,23452900.0,,0.0,6.74,29748700.0,18.9733,1587375.0,46.53,7858800.0,51.49,1798000.0,37.74,5699000.0,3.4245,247990000.0,,0.0,674.0,10922989.0,,0.0,42.86,1591700.0,5.8817,2276400.0,94.93,3020700.0,,0.0,82.7104,1756517.0,4.7537,12456000.0,,0.0,,0.0,95.61,325600.0,,0.0,235.0,106812.0,267.0,1129924.0,575.0,506302.0,32.7273,1394239.0,,0.0,27.63,771800.0,22.55,86050.0,,0.0,595.3557,11608799.0,91.85,1458000.0,,0.0,50.33,1593400.0,,0.0,10.86,987500.0,45.87,9446800.0,2028.0,8518324.0,114.0,715500.0,79.91,5331700.0,470.0,13538700.0,489.3446,1563150.0,42.33,37702200.0,204.5,56616.0,,0.0,11.0575,5045600.0,423.9988,62626331.0,42.915,4802896.0,1823.0,5087055.0,32.5475,5069009.0,54.6173,6631106.0,,0.0,,0.0,13.1718,36606954.0,46.28,7037500.0,393.4318,3444766.0,,0.0,85.1317,1456013.0,50.8,688033.0,32.4533,4087200.0,178.25,2713670.0,13.7045,1803750.0,123.58,1504200.0,29.0,8546.0,162.5,16699.0,148.0,63550.0,60.52,4836800.0,45.1,6872500.0,1034.8221,1080833.0,93.36,2261500.0,63.93,5838300.0,6.4003,220322.0,204.57,520700.0,797.0834,5704101.0,,0.0,35.11,9154289.0,23.82,16537400.0,150.9527,111902.0,50.1246,4585775.0,38.75,925690.0,61.45,8222674.0,,0.0,637.5,1091054.0,,0.0,308.3183,571713.0,544.5,65432239.0,,0.0,23.0,1304200.0,423.75,8014301.0,,0.0,167.0,0.0,90.8,605000.0,11.175,838000.0,318.0,0.0,618.0,0.0,,0.0,12.63,12729600.0,262.75,40835339.0,268.6908,11048663.0,439.0,11580.0,8.98,416108.0,775.0,921636.0,17.4877,2385275.0,89.61,1329100.0,390.75,800768.0,,0.0,269.2,7369580.0,45.87,3931267.0,16.5525,2405135.0,58.41,1708800.0,36.79,2069467.0,,0.0,67.98,7305000.0,59.0,3388800.0,950.0,0.0,160.1942,1275323.0,,0.0,18.14,5571900.0,207.1481,221725.0,,0.0,,0.0,34.8,2111800.0,2114.0,1573766.0,429.4552,423185.0,10.52,13029000.0,,0.0,21.53,15759000.0,,0.0,2035.0,0.0,13.5,4824000.0,399.4313,730164.0,54.14,1984100.0,,0.0,,0.0,48.78,3093300.0,37.81,1096000.0,870.0,21727.0,37.23,5173800.0,2.011,687500.0,57.91,3363400.0,8.76,43074000.0,,0.0,97.05,43380500.0,2.172,50290000.0,47.02,2887200.0,15.64,1849400.0,298.0111,16512258.0,6.1275,1966400.0,15.85,1263500.0,54.0909,1180.0,49.56,8537200.0,57.9121,3768082.0,10.0225,2022400.0,56.0074,20040887.0,22.885,2257200.0,,0.0,31.52,1162200.0,350.009,10303512.0,2.3975,9371200.0,47.4,902400.0,554.3601,1503792.0,35.23,176400.0,62.86,390900.0,11.97,10376400.0,,0.0,,0.0,22.082,12192776.0,23.08,141691700.0,3.725,4823000.0,5.2844,38268900.0,7.75,5403200.0,,0.0,9.4175,3285600.0,13.65,12587000.0,,0.0,268.0,350103.0,,0.0,38.35,12661600.0,77.51,15108200.0,585.0,173581.0,,0.0,42.48,2752800.0,17.95,7828300.0,,0.0,,0.0,113.38,2680251.0,58.2564,14094311.0,1475.8521,130287.0,22.6592,13465593.0,,0.0,83.3,3893000.0,,0.0,6.0622,13687200.0,,0.0,,0.0,,0.0,45.62,2672263.0,1029.0,11034733.0,50.06,1259000.0,14.81,10853000.0,21.94,6812990.0,24.5727,8479452.0,31.5,31176300.0,1335.0,451044.0,35.41,706900.0,8.2767,3704700.0,139.0,66221.0,26.5574,1608460.0,,0.0,62.8333,586539.0,27.5441,2321374.0,,0.0,162.0,89042.0,13.49,259700.0,23.6079,2799978.0,510.0,1985500.0,123.5566,12118.0,3.742,4565270.0,36.2723,998515.0,13.38,40204342.0,,0.0,56.52,3268400.0,26.5,770800.0,86.21,5464100.0,2.0175,572800.0,44.41,5967200.0,11.6961,39923215.0,47.26,1289800.0,43.93,1865900.0,,0.0,417.25,234980.0,,0.0,33.98,1120100.0,98.87,382800.0,52.08,2192600.0,21.8,4799800.0,37.5368,862751.0,69.5515,0.0,78.92,4071200.0,560.5,13050151.0,32.4,2253200.0,49.9,4853100.0,50.0,1908254.0,6.3833,45965029.0,37.27,1399679.0,21.5,22549120.0,,0.0,131.0,25000.0,39.107,13734893.0,43.91,6161800.0,191.75,9603.0,,0.0,69.65,660100.0,37.49,4522200.0,30.4083,1931054.0,6.979,82000.0,50.17,49500.0,27.52,1450400.0,51.5625,197088.0,,0.0,101.81,627900.0,40.205,4544000.0,52.285,5387800.0,24.28,664100.0,3.7883,8937600.0,48.8,4700.0,54.1155,4851060.0,44.48,1562400.0,45.52,2421100.0,422.5,6106601.0,14.26,617900.0,488.9998,7153702.0,6.31,39376500.0,,0.0,4.875,10098400.0,290.75,699454.0,,0.0,42.485,19140400.0,51.92,735200.0,89.57,1952600.0,70.13,1675900.0,665.8009,26850.0,122.7,666160.0,21.47,2600400.0,,0.0,545.4412,2410619.0,260.0,31568.0,12.3975,7348792.0,24.75,627500.0,41.99,1856200.0,26.05,5111500.0,24.6,255800.0,185.5,4500.0,,0.0,118.75,7604787.0,17.611,329024.0,,0.0,72.47,922100.0,,0.0,,0.0,171.71,6106200.0,103.0,300235.0,,0.0,,0.0,433.8502,6672.0,259.0,585430.0,202.5,5700.0,,0.0,82.99,1840300.0,,0.0,1080.0,1265.0,163.9014,7901407.0,,0.0,,0.0,,0.0,,0.0,465.6,172201.0,22.435,18992200.0,27.215,5885400.0,26.7467,1506600.0,73.0381,10690842.0,,0.0,22.86,15097600.0,,0.0,243.9295,22669.0,660.0,936323.0,12.4959,306600924.0,12.5553,305150544.0,44.62,1360000.0,348.4089,4690783.0,18.835,874000.0,441.1,254130.0,189.2947,1370014.0,63.41,4907500.0,,0.0,187.17,9955500.0,36.7,68140.0,1175.5864,21036983.0,78.86,1098900.0,33.46,12892400.0,24.75,2350700.0,102.0,6956174.0,12.77,5419900.0,,0.0,,0.0,27.65,23844900.0,91.5178,166877.0,30.5,2140200.0,59.5,163300.0,188.0,75.0,88.45,1920.0,107.1451,317342.0,76.97,1893100.0,,0.0,494.0,530402.0,312.0,12582.0,204.0,1305700.0,,0.0,,0.0,3296.9465,810315.0,30.45,940032.0,38.47,476655.0,300.3078,401465.0,31.045,4705200.0,52.7184,4664253.0,,0.0,19.1462,41052106.0,303.5,65542.0,9.62,1098000.0,650.9623,49973541.0,22.1569,1627920.0,231.5,387364.0,16.2996,6478557.0,393.8035,1072367.0,35.02,1225700.0,676.5,368850.0,,0.0,45.23,262100.0,75.07,2886000.0,,0.0,75.75,3717355.0,2427.0383,171354.0,,0.0,107.5,1390.0,294.75,11340898.0,10.2,47293188.0,99.0344,8645922.0,,0.0,23.18,34800500.0,870.1336,1794480.0,454.0,20229.0,27.555,533600.0,116.5,77553.0,29.31,1217400.0,42.37,1209300.0,5.9735,21773691.0,354.0,2639601.0,1159.2159,1477247.0,,0.0,589.136,8863651.0,2078.0593,2401797.0,425.1428,2597621.0,607.2789,1421967.0,11.49,972700.0,341.5636,3332148.0,16.4249,25490633.0,105.9417,0.0,19.92,73305800.0,29.32,2465700.0,,0.0,307.3127,5267773.0,28.876,2608216.0,8.44,6053027.0,94.5325,324655.0,,0.0,,0.0,32.0055,760646.0,4.2882,81416238.0,32.6422,11075400.0,14.77,1221300.0,,0.0,855.5,1375787.0,76.6,21467940.0,49.37,4999300.0,6.526,26003405.0,26.57,4292700.0,68.25,0.0,60.2331,1646013.0,124.6,95945.0,29.77,2586300.0,13.96,3293400.0,21.4352,8258032.0,3.7,4948500.0,329.0,740392.0,126.0,0.0,202.0,306468.0,175.0,54979.0,118.2,25545.0,434.75,225319.0,24.67,891200.0,2107.5649,2160703.0,43.4,3852930.0,63.05,9556900.0,43.72,27274800.0,,0.0,,0.0,,0.0,46.0939,5047355.0,,0.0,85.5181,1623200.0,24.99,4388600.0,,0.0,141.7,28005792.0,,0.0,831.4896,272670.0,34.92,3094500.0,,0.0,41.0,2939000.0,563.0,287340.0,62.6079,2439264.0,,0.0,20.31,2582300.0,,0.0,28.855,16816400.0,12.67,12169200.0,,0.0,45.01,2588500.0,1468.316,3073652.0,44.963,411237.0,18.3426,9636376.0,127.3,31601456.0,63.067,1492597.0,50.6035,1193692.0,37.12,1174700.0,9.555,1017800.0,276.0932,49527683.0,51.4,4101300.0,109.5,0.0,105.6,2369400.0,18.56,1432200.0,23.67,13109300.0,20.13,617600.0,3.796,33850000.0,303.5,623534.0,1610.1635,1508235.0,16.71,1309000.0,11.96,8548900.0,86.2,4916300.0,,0.0,338.0,31160.0,,0.0,10.65,508200.0,20.495,49293000.0,46.1,253300.0,426.6665,5377789.0,32.525,2441389.0,18.9279,4475754.0,42.7768,12968883.0,69.71,4102648.0,53.73,11636200.0,605.2576,830553.0,15.15,5593200.0,57.64,4821000.0,33.51,3800700.0,,0.0,29.26,7509600.0,46.92,5176500.0,23.0,2979063.0,33.95,1144700.0,50.2228,7989986.0,187.75,2997722.0,69.69,3259400.0,913.0,43886.0,77.31,677900.0,17.055,2093600.0,407.5209,15383961.0,9.48,831600.0,15.0226,8823240.0,106.17,1092400.0,26.85,2578100.0,66.204,4629836.0,403.9749,1273958.0,,0.0,320.5,309018.0,3.1625,11431200.0,72.76,8761900.0,23.18,366750.0,103.75,292884.0,,0.0,93.44,6213900.0,,0.0,15.36,864500.0,99.85,0.0,428.0,117469.0,43.6164,17132599.0,,0.0,60.3745,659336.0,10.57,21028700.0,44.95,12474000.0,31.37,146000.0,28.52,138315600.0,46.3675,7583080.0,231.2545,1008260.0,6.672,3833000.0,145.3228,1584125.0,88.44,1149500.0,5.6911,25083476.0,98.8,904200.0,127.4381,3709762.0,617.0,76561.0,117.7,2929814.0,135.6,608370.0,,0.0,102.4,20360.0,,0.0,63.1804,64674.0,,0.0,9.16,2203516.0,13.3867,9123600.0,24.115,265800.0,15.9975,9990800.0,49.87,9892100.0,,0.0,0.3717,151074000.0,757.1725,8327385.0,7.4224,4933483.0,15.0075,15425200.0,70.4188,2779745.0,24.16,25216117.0,,0.0,39.09,2471800.0,53.79,3954800.0,21.61,5590500.0,69.8,2040300.0,55.98,3913800.0,0.6077,557380000.0,588.0,115400.0,3494.0125,10220044.0,,0.0,,0.0,,0.0,1443.0,3947599.0,22.5291,1618279.0,,0.0,817.5,240.0,4.317,3611250.0,20.2635,1273096.0,45.23,3555000.0,6.3,8624200.0,,0.0,82.7,1519680.0,22.6,36647941.0,19.68,50356200.0,1.9233,9897000.0,,0.0,,0.0,184.0,14207.0,62.1207,7300158.0,,0.0,142.25,1190207.0,243.5,6061520.0,,0.0,,0.0,,0.0,693.3333,124274.0,,0.0,32.01,2733800.0,28.8667,7590600.0,,0.0,40.56,1646900.0,18.2,1115520.0,,0.0,45.79,1923300.0,66.73,14149600.0,,0.0,822.168,1130889.0,21.4326,44629417.0,53.96,3387300.0,65.31,13839800.0,18.54,3811500.0,65.7,1626300.0,154.0,96501.0,,0.0,14.24,9023100.0,,0.0,70.225,133784.0,86.25,34070.0,23.57,1210700.0,49.62,1556700.0,,0.0,,0.0,63.57,4084400.0,260.0,34900.0,1003.4994,1095102.0,22.0081,1696864.0,37.81,940600.0,18.42,720100.0,21.08,560200.0,219.0,8202.0,32.325,1890600.0,317.5,71702.0,43.9807,2595233.0,,0.0,516.8622,15005426.0,,0.0,76.19,1636700.0,,0.0,731.0,3558638.0,665.0,4484862.0,,0.0,15.89,2018800.0,342.5,158846.0,23.49,970629.0,20.48,1752900.0,,0.0,39.65,19952800.0,21.5839,589696.0,,0.0,195.5,1804842.0,995.0,59970.0,37.33,2891300.0,1080.0,197772.0,59.15,908500.0,19.76,367700.0,594.5,9119719.0,23.69,8174200.0,,0.0,64.7388,1289458.0,124.5,2809.0,4475.0103,15183830.0,17.4,2934450.0,2581.3174,3039155.0,63.19,9465500.0,22.135,2007200.0,68.67,391002.0,43.6,3670890.0,71.46,2839169.0,54.77,1309400.0,3.5891,2316600.0,,0.0,55.1,601600.0,85.65,2164420.0,6.7725,8423600.0,164.7207,35985654.0,196.75,2725281.0,31.07,1732300.0,630.0,134096.0,108.3,8748559.0,45.2297,7464804.0,25.41,1100000.0,84.0999,4851738.0,11.18,1455531.0,149.75,308818.0,230.5,16369.0,10.0398,141210240.0,52.4833,9662686.0,32.56,11775926.0,28.93,1293500.0,376.75,5964686.0,9.075,29147200.0,20.18,12506500.0,,0.0,163.0,30536.0,172.89,11790405.0,,0.0,,0.0,232.4805,7105588.0,52.04,2507054.0,882.5025,2907687.0,1019.0,2836011.0,155.0,0.0,1767.0,4173772.0,,0.0,18.06,6854400.0,76.0068,8243502.0,47.15,247500.0,74.86,13125700.0,975.0,4216350.0,121.0,2078705.0,376.0747,1364562.0,625.0,7405130.0,49.81,675900.0,22.33,1450400.0,100.5,564073.0,36.26,4115200.0,116.25,107769.0,,0.0,79.9038,3060089.0,41.48,2002400.0,,0.0,53.5,1635287.0,953.0766,249804.0,28.085,2738600.0,75.25,159288.0,344.3743,2047785.0,6.34,0.0,1528.0,2799855.0,,0.0,,0.0,1280.2156,9989473.0,23.78,757200.0,243.0,746509.0,,0.0,14.135,254.0,24.375,3200400.0,8.38,8021000.0,79.93,4187100.0,20.32,2116500.0,37.46,3234884.0,,0.0,297.5,425641.0,1445.0,1454239.0,,0.0,48.62,821800.0,7.62,4162800.0,685.5,471491.0,16.4,1004236.0,,0.0,66.22,1305000.0,,0.0,29.3,4287000.0,27.4924,30728319.0,44.78,1458700.0,555.3332,3926224.0,,0.0,450.0947,2592013.0,44.07,378300.0,48.83,204900.0,,0.0,16.31,841600.0,34.75,5884400.0,84.1,8652110.0,204.75,1123.0,21.21,679781.0,10.64,4068600.0,33.87,4615100.0,,0.0,51.0,14202200.0,,0.0,137.75,26257.0,,0.0,7.72,22201600.0,15.09,72700.0,54.05,8935100.0,135.0,295750.0,34.14,1152350.0,835.5056,1287270.0,11.7433,71700.0,29.87,5765300.0,,0.0,,0.0,13.045,2173400.0,,0.0,49.26,3534800.0,,0.0,47.35,2744600.0,181.75,469478.0,505.7164,27682817.0,,0.0,13.75,2303300.0,23.9679,8442580.0,,0.0,48.7,11443588.0,15.6,3739300.0,180.0,12386274.0,29.49,13565000.0,54.44,2379100.0,13.68,150700.0,37.67,3408100.0,,0.0,129.4662,5019253.0,22.49,2668500.0,24.685,1006400.0,,0.0,14.2,92200.0,1655.0,5951067.0,,0.0,49.38,6428300.0,30.785,7174800.0,71.76,3559900.0,17.9,899200.0,,0.0,,0.0,32.09,11011500.0,324.5,315437.0,702.5,3934265.0,,0.0,679.5,188396.0,,0.0,,0.0,53.0294,3596681.0,51.6271,8770270.0,,0.0,69.86,2233800.0,,0.0,181.6269,144995348.0,307.5,1263562.0,150.28,2051420.0,90.6945,332790.0,,0.0,32.57,3206600.0,19.38,2485500.0,,0.0,399.7892,2705353.0,47.3336,1143577.0,13.81,17646800.0,560.9737,1959929.0,34.2612,13926247.0,16.585,981400.0,59.38,1868200.0,,0.0,10.3171,11987323.0,,0.0,21.232,8121236.0,23.11,2248600.0,757.5,1260267.0,40.47,1594200.0,30.08,30586300.0,,0.0,2004.1869,57703.0,32.52,4584500.0,26.1842,5285697.0,16.2767,85476900.0,,0.0,607.5,0.0,,0.0,8.9748,3554550.0,12.71,4068800.0,19.025,699000.0,1111.7048,2522079.0,90.8609,476707.0,47.3,104050.0,64.3,1395800.0,115.37,2539600.0,20.6,3427100.0,81.44,29215900.0,,0.0,,0.0,24.5723,9026477.0,,0.0,74.6602,2539465.0,30.8,399000.0,,0.0,,0.0
2008-02-07,152.7036,319555.0,23.1903,7715282.0,,0.0,2812.0464,10073992.0,4.33,2083331600.0,,0.0,283.5554,7036680.0,824.5,3289663.0,33.8845,2735784.0,,0.0,27.8764,15662776.0,34.1581,3235758.0,16.8651,6646302.0,7.81,3023100.0,33.19,6956500.0,,0.0,32.62,13594100.0,27.73,3685100.0,41.31,5181500.0,983.5,1335060.0,33.5294,4377633.0,41.68,2125489.0,38.57,5277800.0,,0.0,44.5,1436700.0,19.42,3734100.0,29.965,7611000.0,,0.0,89.0,905860.0,76.5,4772271.0,41.8345,2188619.0,1033.0,933160.0,15.85,4325140.0,61.24,3360600.0,,0.0,24.6,477000.0,32.41,15431900.0,38.04,1328600.0,,0.0,13.16,1658100.0,47.67,11440900.0,,0.0,,0.0,115.27,4683161.0,340.75,4056465.0,17.65,23004600.0,,0.0,6.59,36182400.0,18.6711,2132325.0,46.73,9152900.0,52.35,2821900.0,37.11,4145800.0,3.5455,290034000.0,,0.0,680.0,8240493.0,,0.0,43.01,2761200.0,6.0333,2338800.0,97.77,5453900.0,,0.0,82.5439,2128489.0,4.7825,21101600.0,,0.0,,0.0,98.69,371200.0,,0.0,235.0,1432380.0,261.75,1207002.0,561.0,160899.0,32.5844,2315929.0,,0.0,27.46,597200.0,22.05,106050.0,,0.0,556.3241,21263237.0,92.94,1816500.0,,0.0,50.57,786300.0,,0.0,10.97,1237000.0,46.45,15578900.0,1979.0,10711878.0,116.6,924200.0,79.75,6779000.0,461.75,15688000.0,469.5063,2311228.0,43.37,47817600.0,202.6666,0.0,,0.0,11.0975,4248800.0,411.0664,0.0,42.075,6626668.0,1808.0,6161295.0,32.9821,6440002.0,53.4757,5938532.0,,0.0,,0.0,12.8932,57794625.0,47.22,8777500.0,387.1213,2527631.0,,0.0,87.4049,2727730.0,50.76,1085898.0,33.1767,3672000.0,175.0,4261530.0,13.7813,2251406.0,112.66,4901200.0,28.0,51818.0,161.0,57652.0,148.8,66020.0,61.58,3536400.0,46.19,8912000.0,1002.1763,984139.0,101.13,2742400.0,64.12,4613100.0,6.2742,136735.0,204.7,573400.0,786.7263,9770289.0,,0.0,34.33,4849968.0,23.34,16646800.0,148.2874,4739.0,49.4357,3567087.0,38.15,860500.0,60.3,4817710.0,,0.0,646.0,2393528.0,,0.0,321.2729,1444507.0,536.0,60420506.0,,0.0,21.51,1419200.0,415.0,4583652.0,,0.0,163.75,0.0,90.76,735000.0,11.31,1025000.0,311.0,0.0,618.0,0.0,,0.0,12.24,20642300.0,237.0,118191084.0,267.2153,8651493.0,426.0,7939.0,8.825,331164.0,723.5,1460188.0,17.3503,3230841.0,90.7,1762100.0,372.25,720181.0,,0.0,267.0,10720340.0,45.27,4844589.0,16.5681,2263399.0,59.86,3111000.0,34.99,2590858.0,,0.0,68.32,6506000.0,59.31,3217100.0,950.0,0.0,157.4696,831563.0,,0.0,18.83,4868800.0,206.8333,175808.0,,0.0,,0.0,33.21,4667800.0,2093.0,1744748.0,401.854,740376.0,10.69,7469900.0,,0.0,21.322,17156000.0,,0.0,2035.0,0.0,13.555,2389600.0,408.8915,596811.0,55.6,2198200.0,,0.0,,0.0,48.23,3260800.0,38.03,987700.0,857.5,108811.0,37.81,6742800.0,1.98,634680.0,57.59,2919500.0,8.69,43651200.0,,0.0,105.602,23129500.0,2.1546,88700000.0,48.14,2671000.0,15.74,2315200.0,290.8891,22233325.0,6.1675,3692800.0,15.76,1833700.0,55.0,22842.0,50.1,15323900.0,55.828,3132768.0,9.835,2673200.0,56.8078,18859619.0,22.73,4551400.0,,0.0,31.73,1425100.0,346.694,10950136.0,2.4381,6788800.0,48.51,883500.0,553.2991,1562253.0,35.07,138200.0,63.18,380600.0,12.71,10952800.0,,0.0,,0.0,21.5446,12910172.0,23.38,248433600.0,3.655,7671000.0,5.2744,38692800.0,7.6475,10800000.0,,0.0,9.5825,3598000.0,13.64,19295400.0,,0.0,265.75,179406.0,,0.0,39.16,10939200.0,78.74,12570900.0,590.0,77011.0,,0.0,42.41,3224000.0,18.49,5527600.0,,0.0,,0.0,109.6,4164452.0,58.4661,22620853.0,1430.1899,107624.0,22.5818,11291491.0,,0.0,81.98,6815100.0,,0.0,6.4628,15915600.0,,0.0,,0.0,,0.0,44.26,2725685.0,1013.0,11251453.0,50.42,2101500.0,15.04,16956300.0,21.7,6167245.0,24.7071,11243546.0,31.72,16612800.0,1318.0,504978.0,36.09,895600.0,8.6633,7637400.0,138.0,70498.0,27.7505,1552462.0,,0.0,63.75,1314318.0,27.7586,1862947.0,,0.0,157.0,75758.0,13.9,320700.0,24.037,2464929.0,500.0,2151534.0,121.5579,0.0,3.725,9716660.0,35.5489,1920420.0,13.34,33474909.0,,0.0,55.17,4989733.0,26.3,1336400.0,87.91,3975400.0,2.015,750000.0,44.78,7200000.0,11.7172,40339490.0,47.74,1289400.0,43.67,2170900.0,,0.0,412.25,316487.0,,0.0,34.24,1036600.0,99.84,395600.0,51.71,2090900.0,22.14,5035400.0,36.2745,1566758.0,69.5515,0.0,77.62,4640800.0,554.0,8607555.0,32.465,1926000.0,50.21,4287500.0,47.99,2840023.0,6.3102,35250001.0,36.27,1575303.0,21.14,21251720.0,,0.0,131.0,7504.0,38.4937,13073046.0,45.045,7087000.0,187.5,13696.0,,0.0,69.55,1161800.0,38.57,3062900.0,30.7403,1580922.0,6.85,102020.0,50.83,41500.0,27.49,1288600.0,50.75,179872.0,,0.0,106.55,396900.0,40.185,3114200.0,52.68,3795400.0,24.19,1346900.0,3.7867,4965600.0,47.4,34855.0,54.1869,6533040.0,46.01,2169300.0,47.44,4358850.0,418.25,7859002.0,14.37,1015000.0,457.6361,7927086.0,6.17,56865700.0,,0.0,5.1087,24421600.0,288.25,472252.0,,0.0,43.53,25753200.0,51.74,528900.0,90.16,2505200.0,70.47,2265800.0,657.3004,40440.0,122.0,891900.0,21.73,2990000.0,,0.0,534.4345,3800665.0,257.5,27280.0,12.805,16221452.0,24.64,505300.0,41.95,1519000.0,26.38,6321700.0,24.195,334600.0,184.25,23400.0,,0.0,113.75,11763625.0,17.4081,250027.0,,0.0,74.81,1045000.0,,0.0,,0.0,165.6,8641300.0,100.6,38130.0,,0.0,,0.0,417.8998,2308.0,260.0,415394.0,199.0,67890.0,,0.0,83.45,2260300.0,,0.0,1075.0,3540.0,164.0451,10770156.0,,0.0,,0.0,,0.0,,0.0,458.9,146618.0,22.215,19635200.0,27.415,4155800.0,27.3467,1573875.0,71.9303,5484739.0,,0.0,23.49,23840700.0,,0.0,251.42,157656.0,660.0,712716.0,12.5766,318344779.0,12.6364,316838844.0,45.04,1504800.0,344.4346,3096277.0,19.015,739400.0,445.7,226760.0,181.8055,739216.0,66.15,5389200.0,,0.0,190.46,10839200.0,36.425,123350.0,1085.9316,56336264.0,79.08,858200.0,33.58,10105600.0,25.63,2530000.0,101.0,10367285.0,12.97,8331700.0,,0.0,,0.0,28.4,20958600.0,90.1805,104148.0,29.52,1961500.0,58.1,79880.0,182.5,7522.0,86.2,72780.0,106.1841,348086.0,76.31,2398600.0,,0.0,477.25,358031.0,310.0,120450.0,203.0,718411.0,,0.0,,0.0,3203.9875,753285.0,29.67,647353.0,37.47,721465.0,291.8289,320101.0,31.2,6298200.0,52.8082,5051318.0,,0.0,18.3924,107215160.0,290.5,51884.0,9.745,1076400.0,636.5836,43848731.0,22.5216,3147210.0,226.75,11569.0,16.9359,7273897.0,394.5208,847826.0,34.93,1704500.0,682.0,970502.0,,0.0,47.7,442100.0,72.95,3093800.0,,0.0,72.25,3852826.0,2372.4983,140738.0,,0.0,105.25,5520.0,291.25,16317318.0,10.12,40646116.0,97.8394,11773567.0,,0.0,26.078,35555000.0,834.8065,1236260.0,440.0,27500.0,28.09,630400.0,115.5,33896.0,29.21,727900.0,42.47,982300.0,5.1622,88489853.0,351.75,2292085.0,1131.6521,1311949.0,,0.0,572.9442,8026375.0,2045.9825,3932206.0,418.2857,2418548.0,594.2146,1553976.0,11.88,861000.0,335.1191,2301638.0,16.1485,21975883.0,105.1921,0.0,20.05,76942200.0,29.26,3305400.0,,0.0,291.2726,4549206.0,29.6232,4407775.0,8.44,4572902.0,94.782,5508.0,,0.0,,0.0,31.5065,1004096.0,4.2391,80355048.0,33.1833,11658600.0,17.25,1449800.0,,0.0,838.0,898433.0,73.6,40505832.0,48.9,4514900.0,6.548,18327200.0,26.28,3110000.0,68.75,0.0,59.4142,2043522.0,122.6,522755.0,30.18,2389600.0,13.71,2792800.0,21.0812,9878708.0,3.6425,4023500.0,318.25,1003484.0,123.8,0.0,203.0,128519.0,175.75,57694.0,114.2,28230.0,420.0,465135.0,25.36,1823000.0,2103.1279,1934958.0,42.95,1630630.0,62.81,13693300.0,45.11,36818000.0,,0.0,,0.0,,0.0,46.6009,3726009.0,,0.0,84.1519,1056326.0,25.31,3607600.0,,0.0,135.9,45170420.0,,0.0,825.4448,315916.0,36.35,2141600.0,,0.0,41.37,4123200.0,544.5,193332.0,62.3778,2785019.0,,0.0,20.0,3378700.0,,0.0,29.225,23313200.0,12.675,11423600.0,,0.0,44.86,3227700.0,1445.566,4171990.0,44.7407,808056.0,18.2569,9198082.0,126.3,46495594.0,66.8041,5959796.0,50.509,1135902.0,36.5,604800.0,9.675,1332200.0,270.2466,54204015.0,51.22,7153300.0,112.0,0.0,105.83,2981000.0,18.48,1154000.0,23.98,18658400.0,20.23,1340300.0,3.822,24318000.0,307.0,1301679.0,1549.3679,1660779.0,17.005,2076200.0,12.9,18962900.0,90.27,3839300.0,,0.0,324.25,44911.0,,0.0,10.66,507400.0,20.088,38501000.0,47.97,479400.0,403.2134,7240717.0,32.7114,3673507.0,18.9719,4484289.0,42.1696,11419247.0,68.95,3839822.0,54.46,11229000.0,600.0623,2277486.0,15.385,7104800.0,57.7,4753100.0,37.0,12426300.0,,0.0,29.42,9284200.0,47.25,5452700.0,23.5,384220.0,31.73,1816400.0,53.5472,11628857.0,185.0,1766346.0,71.81,2347200.0,888.5,88988.0,78.41,947100.0,16.895,1866000.0,396.8404,21512568.0,9.56,261700.0,14.3873,10050405.0,106.38,941100.0,26.69,3705300.0,66.1538,4167342.0,388.0249,1037972.0,,0.0,316.0,467873.0,3.2408,14264400.0,74.1,15359900.0,23.2933,426600.0,105.0,359445.0,,0.0,93.75,6690000.0,,0.0,15.59,1140500.0,98.35,0.0,420.5,138566.0,43.6069,21594459.0,,0.0,59.6654,333950.0,10.83,18381300.0,44.88,17074600.0,29.71,128000.0,28.12,164964900.0,46.1654,6181818.0,224.5709,1961624.0,6.842,3959000.0,144.1307,1407968.0,89.62,1362600.0,5.7235,18058610.0,100.05,781200.0,123.7013,2645297.0,610.0,66268.0,114.82,2713188.0,135.2,626955.0,,0.0,102.6,370.0,,0.0,62.8479,198045.0,,0.0,9.09,2452512.0,13.36,9525900.0,24.27,314800.0,15.9275,8360000.0,50.22,9144600.0,,0.0,0.3836,167671000.0,741.7003,9809666.0,7.3477,5890657.0,15.19,15486400.0,71.4759,2640730.0,23.62,35888189.0,,0.0,38.22,5747000.0,53.8,4311300.0,21.84,9878500.0,72.22,2074800.0,56.93,5247200.0,0.6137,664128000.0,595.01,162900.0,3366.9155,8750908.0,,0.0,,0.0,,0.0,1403.0,3672396.0,23.2946,1165644.0,,0.0,820.0,26788.0,4.4711,7273125.0,20.3992,1695253.0,45.61,2488100.0,6.46,6858200.0,,0.0,80.85,1721405.0,23.42,35258154.0,19.2,59196500.0,1.9787,11131500.0,,0.0,,0.0,183.0,4945.0,62.4848,9005790.0,,0.0,143.25,944295.0,229.75,5308576.0,,0.0,,0.0,,0.0,698.7499,106993.0,,0.0,32.11,4739800.0,29.4267,6064950.0,,0.0,39.89,2348600.0,17.95,878110.0,,0.0,45.83,2278400.0,70.41,15291100.0,,0.0,786.1367,1272933.0,21.5085,34820155.0,55.6,3624300.0,65.77,16197800.0,18.65,4009900.0,65.08,1563700.0,152.0,47452.0,,0.0,14.73,10723300.0,,0.0,69.075,174984.0,83.8,0.0,23.74,1466400.0,51.14,1451300.0,,0.0,,0.0,64.48,3716700.0,257.5,31800.0,995.9995,1194651.0,22.3304,1460411.0,37.42,860400.0,18.61,142100.0,21.27,669100.0,217.5,54149.0,32.17,2384400.0,317.5,0.0,43.8224,2258643.0,,0.0,489.5281,23650426.0,,0.0,77.14,1387500.0,,0.0,717.0,4289314.0,641.0,4314013.0,,0.0,16.26,2792300.0,372.0,1888152.0,22.85,975326.0,20.24,2554900.0,,0.0,40.94,29025900.0,21.8413,398040.0,,0.0,196.25,1904951.0,1000.0,59626.0,38.0,2283200.0,1079.0,161711.0,61.41,1264800.0,20.16,429600.0,582.0,5536231.0,24.2,6105300.0,,0.0,63.8806,1087505.0,124.5,30000.0,4313.9199,8805612.0,17.6,4414800.0,2547.1084,3139378.0,63.24,3992800.0,22.165,1927800.0,69.9,720769.0,43.575,13588130.0,68.45,4039341.0,54.57,1830500.0,3.6267,1817438.0,,0.0,53.9,1097200.0,85.05,2141930.0,6.9875,16202000.0,147.9054,133108540.0,193.75,2945952.0,30.34,1683400.0,629.5,167986.0,106.5,7451074.0,44.978,11642921.0,25.67,877700.0,84.1298,4172128.0,10.64,1769418.0,151.0,76045.0,221.5,61869.0,10.0398,246032235.0,51.9064,8155601.0,32.14,10893743.0,29.1,1583200.0,361.5,12940462.0,9.265,24914000.0,20.41,12426200.0,,0.0,160.75,7421.0,167.875,8911035.0,,0.0,,0.0,228.7987,6267752.0,50.04,4420679.0,859.5486,3366980.0,978.0,4232142.0,155.0,0.0,1721.0,5121572.0,,0.0,18.5,5862600.0,74.0064,7564524.0,48.17,239400.0,75.76,11042200.0,959.5,3587692.0,116.6,2225330.0,384.6345,1818639.0,634.0,12251366.0,49.46,681700.0,22.05,1586800.0,99.25,1797414.0,35.92,4697000.0,113.75,77380.0,,0.0,81.2682,3122471.0,43.01,4752100.0,,0.0,50.0,5395799.0,966.5381,241434.0,27.93,3498400.0,75.0,864280.0,343.1596,3304200.0,6.385,3400.0,1503.0,3411696.0,,0.0,,0.0,1243.2939,7597999.0,23.64,805200.0,233.25,809994.0,,0.0,14.0401,360.0,24.9,3850800.0,8.01,9980759.0,83.07,4664800.0,20.68,1318200.0,35.775,4024582.0,,0.0,283.75,918862.0,1413.0,1923004.0,,0.0,49.1,877600.0,8.01,3900800.0,683.0,472728.0,16.37,783150.0,,0.0,68.14,2194100.0,,0.0,29.62,4195900.0,27.9456,36746428.0,44.95,1262200.0,566.4165,3415527.0,,0.0,438.5081,2083410.0,44.15,278200.0,48.54,353200.0,,0.0,16.58,1367600.0,35.12,2394000.0,83.4,5508375.0,223.5,276952.0,21.17,354990.0,10.64,3426600.0,34.62,4488900.0,,0.0,54.1,19418600.0,,0.0,134.0,51891.0,,0.0,7.8175,30453200.0,15.3,151200.0,55.49,4679400.0,133.5,310645.0,34.16,1405950.0,816.11,2524815.0,11.6667,167400.0,30.35,6521500.0,,0.0,,0.0,13.135,2262600.0,,0.0,50.78,3048600.0,,0.0,47.25,4071600.0,177.75,732059.0,489.8831,34340118.0,,0.0,13.67,2851800.0,23.7138,7140382.0,,0.0,47.71,11446986.0,16.0,3701300.0,175.7,10418624.0,29.21,21202700.0,56.24,2390300.0,14.02,205200.0,39.55,3725200.0,,0.0,125.1995,6011888.0,23.23,2519000.0,24.535,908400.0,,0.0,15.92,243500.0,1598.0,10016938.0,,0.0,49.03,6909700.0,31.0675,9120400.0,71.74,5950800.0,17.91,1151000.0,,0.0,,0.0,32.62,12101600.0,328.25,404829.0,689.0,3580125.0,,0.0,671.5,154395.0,,0.0,,0.0,52.1231,1668807.0,52.2212,8191981.0,,0.0,70.69,1670500.0,,0.0,177.2478,179954257.0,328.0,1541917.0,149.4,2393609.0,89.6011,339151.0,,0.0,33.17,3594500.0,19.01,2258600.0,,0.0,386.712,3795818.0,48.6468,1035778.0,13.09,34293800.0,540.5746,1912812.0,34.4945,19455698.0,16.765,1023000.0,60.57,2004100.0,,0.0,10.4469,5654426.0,,0.0,20.5669,9869712.0,23.04,1817000.0,746.0,880479.0,41.58,1070200.0,30.46,31932500.0,,0.0,1931.8336,67697.0,32.28,4212400.0,26.282,5049681.0,16.6133,108858600.0,,0.0,589.5,0.0,,0.0,8.9422,3343613.0,13.24,5684600.0,18.645,1032200.0,1097.0997,1867740.0,86.8874,1254734.0,46.075,1081540.0,64.71,1630300.0,120.59,2064000.0,20.62,4255200.0,81.89,26611800.0,,0.0,,0.0,24.7017,7984340.0,,0.0,76.2427,2584167.0,29.98,571000.0,,0.0,,0.0
2008-02-08,152.3517,294548.0,22.8898,7679773.0,,0.0,2909.687,12576209.0,4.4814,1355972800.0,,0.0,287.0475,3554374.0,830.0,1948993.0,33.8845,1640784.0,,0.0,27.2526,11887036.0,33.4886,2096078.0,16.172,11383180.0,7.76,2652300.0,33.95,4707900.0,,0.0,33.19,9771200.0,27.77,3494600.0,41.41,5962400.0,966.5,1060344.0,33.2748,2693621.0,42.11,1065892.0,38.94,2772000.0,,0.0,44.3,1368500.0,19.14,2687600.0,30.0,7843000.0,,0.0,90.6,1224135.0,76.75,9977990.0,42.0212,1638108.0,1013.6,940385.0,16.31,5775540.0,62.64,2027000.0,,0.0,24.76,591800.0,32.34,4454400.0,38.06,1301700.0,,0.0,13.01,1165200.0,46.57,4540000.0,,0.0,,0.0,115.7,3118385.0,339.5,1310045.0,17.93,17436900.0,,0.0,6.34,30758900.0,18.92,1424925.0,46.56,12304500.0,51.69,1341200.0,37.61,2747200.0,3.675,234008000.0,,0.0,722.5,8109758.0,,0.0,41.9,2465200.0,6.0233,2419200.0,100.63,3705800.0,,0.0,82.4977,1087054.0,4.685,19186400.0,,0.0,,0.0,95.28,321100.0,,0.0,240.0,445036.0,265.5,567437.0,571.0,68237.0,32.2468,3108105.0,,0.0,27.51,504300.0,22.0,73760.0,,0.0,572.6284,13983518.0,90.54,1237800.0,,0.0,50.16,671300.0,,0.0,10.96,764900.0,44.98,16275100.0,1947.0,8501677.0,115.62,659000.0,79.33,4343300.0,457.0,21196600.0,469.0654,2198464.0,42.16,44693100.0,207.6666,61362.0,,0.0,11.0925,4992000.0,408.2952,51611526.0,41.975,5110162.0,1857.0,5958595.0,32.9441,4668776.0,53.771,3843714.0,,0.0,,0.0,12.9316,37666033.0,46.7,5734100.0,384.945,3838912.0,,0.0,87.7561,2024273.0,51.36,505521.0,32.56,4072800.0,176.25,957082.0,13.8987,1999219.0,109.29,1690300.0,27.95,171214.0,161.0,16282.0,148.8,43800.0,61.5,2525800.0,46.18,7490500.0,985.0761,855096.0,101.79,1156800.0,63.9,3964800.0,6.1733,238989.0,204.9,332200.0,803.7119,6741103.0,,0.0,34.42,4477727.0,23.07,10162100.0,148.2874,24437.0,49.7565,1718519.0,38.4,994340.0,59.08,6942411.0,,0.0,647.5,1182244.0,,0.0,323.432,1171770.0,547.0,41781069.0,,0.0,21.63,673500.0,423.0,4001339.0,,0.0,164.5,0.0,91.84,705000.0,11.285,904000.0,318.0,0.0,625.0,0.0,,0.0,12.33,8387500.0,231.0,75402336.0,258.8546,10025776.0,430.0,5426.0,9.1475,526460.0,719.5,1392712.0,17.1835,2171387.0,87.23,1503800.0,396.25,888801.0,,0.0,260.3,8185880.0,45.23,2815731.0,16.3424,2936225.0,60.44,3813600.0,35.44,1569348.0,,0.0,68.01,4496000.0,57.3,2990200.0,950.0,0.0,159.0723,871467.0,,0.0,17.97,3839000.0,205.2592,132896.0,,0.0,,0.0,33.9,3356900.0,2102.0,681759.0,391.0942,1223210.0,10.66,5141800.0,,0.0,21.65,23442000.0,,0.0,2035.0,2666.0,13.4675,2402800.0,403.811,561906.0,54.06,2017800.0,,0.0,,0.0,47.58,1326000.0,37.78,685700.0,868.0,2769.0,37.16,4292600.0,2.03,475450.0,57.06,1250100.0,8.53,53423000.0,,0.0,103.4,7506000.0,2.166,38775000.0,49.23,3691900.0,15.7,2766100.0,289.5538,16527057.0,5.355,24612400.0,15.58,1580900.0,55.0,0.0,48.98,9589800.0,56.2864,2080323.0,9.8825,1515200.0,57.4634,15129804.0,22.665,3171600.0,,0.0,31.07,1730400.0,360.7828,22004972.0,2.4113,9492800.0,46.82,1943800.0,556.5882,659012.0,34.89,106800.0,63.26,523300.0,12.7175,4149600.0,,0.0,,0.0,20.9192,18303342.0,23.54,95339000.0,3.66,3199000.0,5.3356,57018600.0,7.6075,6428400.0,,0.0,10.255,9706400.0,15.92,38536600.0,,0.0,266.75,185326.0,,0.0,39.56,15902300.0,79.26,8281700.0,577.0,50814.0,,0.0,42.11,1838900.0,18.19,5579200.0,,0.0,,0.0,114.06,1975996.0,58.9322,9519991.0,1431.913,118080.0,22.9271,9078432.0,,0.0,82.46,3966800.0,,0.0,6.3589,10054800.0,,0.0,,0.0,,0.0,44.59,2125893.0,1021.0,7299612.0,50.32,1804400.0,14.17,12175100.0,21.79,3843245.0,24.6231,4243297.0,32.12,15161400.0,1333.0,379132.0,34.92,546400.0,8.45,4274100.0,134.5,68226.0,27.4226,2977886.0,,0.0,65.3333,567135.0,27.4502,1900690.0,,0.0,157.0,28667.0,13.61,285400.0,24.0102,1855241.0,499.75,2108610.0,119.9226,3194.0,3.679,4913070.0,35.6255,1065608.0,13.23,22456131.0,,0.0,55.17,2416467.0,26.3,912800.0,89.56,4418500.0,1.9975,679200.0,44.57,5628200.0,11.814,31515264.0,47.65,1016100.0,43.37,2550200.0,,0.0,412.75,262677.0,,0.0,33.88,885000.0,99.12,356900.0,51.14,1955600.0,21.775,2485800.0,37.0573,854710.0,69.5515,0.0,76.63,3751000.0,566.0,8283371.0,32.925,2376200.0,50.84,4145400.0,47.19,2540658.0,6.3618,43349313.0,35.92,1349946.0,21.29,14181337.0,,0.0,142.5,2052965.0,38.5511,8776575.0,47.06,8510400.0,190.0,2148.0,,0.0,69.29,1164900.0,37.4,3129100.0,31.2139,1913970.0,6.675,577010.0,50.27,36000.0,27.23,1129600.0,51.0625,200008.0,,0.0,103.15,596300.0,40.24,2732400.0,52.15,2782000.0,24.24,1187900.0,3.6867,8232000.0,48.6,84380.0,54.1155,4150060.0,43.6,2947100.0,50.22,3339850.0,423.5,4641225.0,14.09,490900.0,446.1816,8273818.0,6.08,32818300.0,,0.0,5.1112,14589600.0,288.75,453842.0,,0.0,45.435,21429600.0,52.06,649600.0,88.0,2450900.0,69.97,1310900.0,657.4999,0.0,122.5,594830.0,21.81,2016700.0,,0.0,537.2881,2189119.0,260.0,8842.0,12.7,8156708.0,24.42,548700.0,41.59,1522600.0,25.67,5090100.0,24.535,193800.0,184.25,15900.0,,0.0,116.0,7474312.0,17.3715,211064.0,,0.0,73.03,696000.0,,0.0,,0.0,173.19,4433900.0,101.2,114430.0,,0.0,,0.0,408.3296,16775.0,273.0,579637.0,204.0,1670.0,,0.0,83.37,1562800.0,,0.0,1060.0,1602.0,162.1761,8561280.0,,0.0,,0.0,,0.0,,0.0,459.7,151649.0,22.265,14100400.0,26.92,5407400.0,26.5778,1827000.0,69.4376,9246013.0,,0.0,23.53,18049700.0,,0.0,258.5848,103132.0,658.5,51331.0,12.869,274179856.0,12.9302,272882844.0,44.53,1169300.0,346.7056,1958930.0,19.215,761400.0,451.9,513310.0,180.7725,614242.0,66.81,3648700.0,,0.0,187.07,7869300.0,36.8,37390.0,1077.8727,36807047.0,76.65,2543700.0,33.74,10486000.0,25.87,2135600.0,100.0,6328980.0,12.6,5846200.0,,0.0,,0.0,27.97,15908100.0,90.7523,90164.0,29.05,2044200.0,58.6,34520.0,181.75,251663.0,86.5,39430.0,106.4244,28718.0,74.39,2136600.0,,0.0,471.75,364377.0,310.0,167398.0,202.0,1265104.0,,0.0,,0.0,3284.552,636851.0,29.77,474692.0,37.3,359979.0,297.9416,230705.0,31.885,4750200.0,51.9636,4219429.0,,0.0,19.0191,49548083.0,293.25,45252.0,9.715,1323600.0,642.248,36930617.0,22.7059,1760520.0,230.0,38755.0,16.4464,6446584.0,397.7487,1131707.0,34.42,1424900.0,673.0,231627.0,,0.0,47.69,280090.0,73.09,1625900.0,,0.0,71.25,10771724.0,2401.1318,81440.0,,0.0,107.0,4696.0,295.75,12553880.0,10.09,37067720.0,98.7285,6365538.0,,0.0,25.56,19474000.0,847.3069,1096214.0,447.0,68801.0,27.59,618200.0,116.5,123318.0,29.54,488200.0,42.24,700200.0,4.9928,29694862.0,352.5,2630998.0,1126.2925,1605194.0,,0.0,575.1244,6507230.0,2048.5835,1982170.0,419.4285,1460284.0,600.1146,641318.0,11.98,1178800.0,330.9761,1658018.0,15.872,17506944.0,104.9422,0.0,20.27,54170800.0,29.75,2622600.0,,0.0,291.6372,3600890.0,29.7352,3180978.0,8.26,4346433.0,94.782,40685.0,,0.0,,0.0,32.2736,474673.0,4.1597,61899295.0,33.4089,5927400.0,16.7,1173500.0,,0.0,862.0,1048137.0,71.0,22043408.0,48.51,2524200.0,6.532,21598120.0,25.64,3057100.0,70.5,0.0,60.2496,1609502.0,124.4,374595.0,29.88,2207900.0,13.56,1390600.0,20.873,7515510.0,3.675,4355900.0,319.25,585642.0,124.9,0.0,205.0,255455.0,176.0,93997.0,115.6,134720.0,421.0,153396.0,24.98,1065800.0,2098.6909,1482573.0,43.6,1059630.0,62.03,13338800.0,43.82,26058300.0,,0.0,,0.0,,0.0,46.1784,2296992.0,,0.0,84.4679,845099.0,24.65,3451800.0,,0.0,135.0,35985076.0,,0.0,814.6986,256914.0,34.15,2563200.0,,0.0,41.94,3444900.0,555.0,213538.0,61.908,2344351.0,,0.0,19.9,2635200.0,,0.0,29.625,20221800.0,12.86,15291600.0,,0.0,44.73,2992300.0,1477.795,2309474.0,44.5185,794813.0,18.3997,5316784.0,125.2,28265196.0,67.9639,2158987.0,51.7939,1090601.0,35.45,529500.0,9.61,1384200.0,270.5714,41126560.0,50.23,4524200.0,112.0,0.0,105.76,1725800.0,18.45,1091000.0,23.61,9865700.0,19.48,1067700.0,3.852,25321000.0,303.0,265503.0,1590.8195,1499081.0,17.125,1010200.0,12.8,10329600.0,88.85,2970400.0,,0.0,331.75,61957.0,,0.0,10.5,350000.0,20.561,29215000.0,46.44,628900.0,407.4981,9940603.0,32.2733,2354499.0,18.5062,4171567.0,42.4524,8051572.0,68.91,2224658.0,55.64,12940600.0,597.4646,1431298.0,15.55,8540200.0,57.68,2615100.0,36.04,5702200.0,,0.0,28.81,9163600.0,46.73,6519800.0,23.5,6400265.0,31.72,1221600.0,51.4439,8814881.0,185.5,824658.0,67.93,6108500.0,910.0,75489.0,77.86,793600.0,16.775,1539600.0,397.7898,17518857.0,9.55,195200.0,14.3873,5380644.0,106.15,782900.0,26.23,3651800.0,65.6856,3375112.0,393.5249,950019.0,,0.0,320.0,205813.0,3.1875,15063600.0,73.09,8907400.0,22.34,388350.0,106.25,132067.0,,0.0,96.22,4515100.0,,0.0,15.6,877400.0,98.55,0.0,421.0,70735.0,42.4905,14534502.0,,0.0,57.5381,1591109.0,11.03,13314600.0,43.19,17177100.0,31.33,103400.0,28.56,124872000.0,45.5186,8445690.0,227.0215,401310.0,6.715,3127000.0,144.3691,1538909.0,88.89,1672700.0,5.5092,20372273.0,105.21,1584300.0,125.763,1075586.0,611.0,52023.0,113.88,2648836.0,138.2,594325.0,,0.0,105.0,30140.0,,0.0,63.0142,96881.0,,0.0,9.22,1880441.0,13.59,4302900.0,24.095,313400.0,15.8075,5372000.0,51.29,8604500.0,,0.0,0.384,108507000.0,751.3704,6444057.0,7.2967,3788742.0,15.16,11468000.0,71.4397,2544660.0,24.36,25516051.0,,0.0,37.78,2481800.0,54.41,2852400.0,22.47,6967300.0,70.53,1703100.0,60.0,7944400.0,0.6248,393932000.0,569.43,119200.0,3387.7131,5434615.0,,0.0,,0.0,,0.0,1397.0,2316891.0,22.374,1356564.0,,0.0,825.0,29769.0,4.5333,4496175.0,20.5437,932949.0,45.58,1898000.0,6.45,5685700.0,,0.0,80.93,1148452.0,23.9,18402541.0,19.19,38131800.0,1.9787,10402500.0,,0.0,,0.0,182.0,7031.0,63.8835,5674166.0,,0.0,141.0,1210061.0,232.25,2824611.0,,0.0,,0.0,,0.0,680.3333,47724.0,,0.0,32.15,3137600.0,28.6867,4300350.0,,0.0,39.75,1833600.0,18.075,669780.0,,0.0,45.65,2756400.0,69.81,6044800.0,,0.0,712.4364,7078863.0,21.1575,31915120.0,55.01,3637800.0,65.02,9271000.0,18.49,4087200.0,64.96,1328300.0,155.0,30391.0,,0.0,14.49,7514200.0,,0.0,70.9,23960.0,83.05,44610.0,23.86,1155900.0,50.07,1359900.0,,0.0,,0.0,63.29,2302700.0,261.0,2600.0,988.4995,1184314.0,22.5856,1888945.0,37.16,605100.0,17.97,154000.0,21.18,371400.0,223.0,18739.0,32.185,1985400.0,317.5,0.0,43.2263,3955336.0,,0.0,501.9527,18682667.0,,0.0,73.74,1641000.0,,0.0,708.0,3147104.0,648.0,2509878.0,,0.0,16.32,1707400.0,395.0,2380115.0,22.99,777009.0,20.69,1514300.0,,0.0,41.92,20466300.0,21.9593,625305.0,,0.0,192.25,1479497.0,1000.0,56157.0,37.99,1477700.0,1097.0,129637.0,59.57,867100.0,19.57,440200.0,587.0,5626314.0,23.21,8180800.0,,0.0,63.409,861783.0,124.5,6450.0,4404.7915,7011125.0,17.3,2793000.0,2548.0857,2354152.0,63.72,2000100.0,21.68,5364400.0,72.81,559445.0,43.35,9740110.0,67.31,2631307.0,54.13,936500.0,3.6405,1409906.0,,0.0,54.61,487600.0,84.55,1923510.0,6.8825,9474400.0,141.3852,109852413.0,189.75,1916418.0,30.27,1284800.0,627.5,197669.0,106.8,10115914.0,44.9025,7946907.0,25.32,1187700.0,84.3391,3120077.0,11.05,1776248.0,154.0,732334.0,223.75,16760.0,10.0658,82369480.0,51.4091,4288250.0,32.79,7667154.0,30.84,2455100.0,357.5,10039140.0,9.13,21868400.0,19.76,15261700.0,,0.0,164.0,15491.0,169.83,11625317.0,,0.0,,0.0,228.0098,5783171.0,49.84,3528911.0,874.1142,1751192.0,998.5,2617470.0,155.0,0.0,1724.0,4579770.0,,0.0,18.3167,4986600.0,74.7577,5210501.0,47.54,264200.0,77.37,10244300.0,947.5,3145218.0,117.9,1525425.0,401.4777,2216872.0,657.5,11198399.0,48.98,586000.0,22.29,1254000.0,97.5,1785063.0,35.75,3420000.0,117.5,67758.0,,0.0,77.8341,2746559.0,40.66,3739500.0,,0.0,50.5,3685247.0,960.0766,135141.0,27.805,3828200.0,75.5,250000.0,353.2823,3360118.0,6.385,0.0,1531.0,4056929.0,,0.0,,0.0,1257.7416,7781284.0,23.2,824900.0,226.25,1381413.0,,0.0,14.0401,263.0,25.455,4644000.0,7.95,7438683.0,82.54,3089400.0,20.23,1356700.0,35.62,2753674.0,,0.0,291.5,543491.0,1427.0,1305648.0,,0.0,48.73,848100.0,8.18,3606400.0,683.5,380440.0,16.2,588208.0,,0.0,67.95,1747900.0,,0.0,29.24,3310000.0,27.4698,36829046.0,45.12,886800.0,571.0832,3794087.0,,0.0,444.9699,2657794.0,40.1,1755300.0,47.88,324600.0,,0.0,16.6475,1636000.0,34.6,1197400.0,84.55,6135130.0,225.0,43806.0,21.41,311322.0,10.53,2476100.0,33.4,5016400.0,,0.0,52.5,10442300.0,,0.0,135.0,346280.0,,0.0,7.585,24652400.0,15.32,74500.0,55.42,4183100.0,135.0,230315.0,33.44,1177200.0,808.6501,1149147.0,11.3867,61800.0,30.46,4914700.0,,0.0,,0.0,13.005,1654800.0,,0.0,49.73,2665100.0,,0.0,46.56,3726400.0,180.5,425708.0,492.7331,23991251.0,,0.0,13.68,2443100.0,23.1623,7476865.0,,0.0,48.11,8075912.0,16.3,1422100.0,174.9,6036837.0,29.6,11750100.0,55.88,2224300.0,13.92,163200.0,39.96,2425100.0,,0.0,121.5995,6063387.0,22.64,2382000.0,24.225,1106600.0,,0.0,15.55,395700.0,1623.0,4525941.0,,0.0,48.2,5966200.0,31.3375,10270800.0,70.58,4583200.0,18.18,693200.0,,0.0,,0.0,32.34,10373800.0,329.25,306750.0,692.5,3333136.0,,0.0,675.0,132035.0,,0.0,,0.0,52.152,2085211.0,53.83,7194472.0,,0.0,70.16,1423000.0,,0.0,181.7311,150872308.0,342.0,1140673.0,149.39,1749485.0,89.3327,279460.0,,0.0,33.36,2480800.0,18.1,3577800.0,,0.0,388.9538,2902183.0,47.2879,677967.0,12.98,9235900.0,532.8036,1932339.0,33.9998,20048277.0,16.69,839600.0,60.16,1458900.0,,0.0,10.2383,7251399.0,,0.0,21.3152,5701072.0,22.99,1324000.0,747.0,820751.0,40.63,926400.0,29.48,34869000.0,,0.0,1993.3339,53466.0,32.66,4212100.0,26.8201,5282262.0,16.2533,67626900.0,,0.0,586.5,0.0,,0.0,8.8741,2847825.0,12.77,6172200.0,18.985,544600.0,1070.4669,1907444.0,86.1457,762361.0,47.2,500180.0,62.34,3865500.0,119.0,1576700.0,20.61,4199900.0,81.71,24176500.0,,0.0,,0.0,24.5507,5028048.0,,0.0,75.5922,1586200.0,29.95,559300.0,,0.0,,0.0
2008-02-11,152.3517,480206.0,22.7897,6432058.0,,0.0,2854.0317,5652840.0,4.6232,1201432400.0,,0.0,276.5713,5242942.0,810.5,2175839.0,33.972,1512652.0,,0.0,27.0319,9318883.0,32.6993,2771490.0,15.9765,8255215.0,7.5456,3697200.0,34.16,4322700.0,,0.0,33.84,9909400.0,28.25,2893200.0,42.95,6333200.0,934.5,992303.0,33.7577,2638152.0,42.26,1154776.0,39.25,3041000.0,,0.0,44.16,779600.0,19.37,2419900.0,29.75,6641800.0,,0.0,90.3,560875.0,75.25,2329769.0,42.0492,2255622.0,894.8,5043725.0,16.1,3295015.0,61.02,1670300.0,,0.0,23.8,753300.0,34.0,6415000.0,38.17,832600.0,,0.0,13.09,1178900.0,45.72,5212300.0,,0.0,,0.0,113.18,5673529.0,335.5,783338.0,18.49,30060200.0,,0.0,6.28,23919500.0,19.1644,1065375.0,46.38,8998900.0,50.72,1589200.0,38.68,3790900.0,3.7595,155274000.0,,0.0,727.0,6234633.0,,0.0,41.44,3815400.0,6.0083,1281000.0,103.53,4086600.0,,0.0,83.9686,967711.0,4.79,6925600.0,,0.0,,0.0,95.0,316200.0,,0.0,238.0,942032.0,263.0,839992.0,562.5,92736.0,32.4286,2678445.0,,0.0,27.96,715400.0,22.05,51800.0,,0.0,544.4664,15554781.0,89.06,951900.0,,0.0,50.14,1004200.0,,0.0,11.65,3291300.0,44.63,10734000.0,1929.0,7343051.0,117.59,561900.0,81.13,4898200.0,450.25,11406400.0,462.8935,856206.0,42.14,36314700.0,206.3333,47508.0,,0.0,11.1875,2513200.0,396.5174,57707651.0,42.04,5484086.0,1854.0,3138464.0,33.069,5288273.0,54.1252,5119715.0,,0.0,,0.0,12.7395,39197471.0,47.37,5888900.0,379.7223,2439565.0,,0.0,87.1415,1582190.0,50.64,448287.0,32.4633,6257100.0,170.5,1314094.0,13.9477,2337188.0,115.27,2200900.0,25.76,29299.0,157.25,34800.0,149.0,346670.0,60.94,3163000.0,46.24,4284200.0,1031.7131,752750.0,102.8,846600.0,64.57,8702600.0,6.0471,480356.0,202.15,374300.0,797.912,4980795.0,,0.0,34.2,4212833.0,22.95,10543100.0,149.0143,53119.0,50.1246,2621259.0,38.2,732870.0,58.48,4548340.0,,0.0,644.0,1001834.0,,0.0,320.8411,1008185.0,547.5,51162830.0,,0.0,21.55,504400.0,416.75,6904023.0,,0.0,163.25,0.0,92.9,820000.0,9.5,9582000.0,312.5,0.0,619.0,0.0,,0.0,12.41,4338700.0,229.25,44638428.0,250.0021,10695596.0,425.0,4658.0,9.125,737788.0,718.5,1963041.0,17.4485,2122475.0,85.72,1246200.0,385.5,188112.0,,0.0,258.1,7130470.0,44.75,2459072.0,16.5292,3038126.0,60.06,3210200.0,34.52,1593631.0,,0.0,69.42,4979000.0,56.58,2735500.0,950.0,0.0,152.8216,1017053.0,,0.0,18.64,4488200.0,204.6296,79726.0,,0.0,,0.0,34.75,2096300.0,2083.0,901392.0,405.5965,452413.0,10.7,4595800.0,,0.0,22.3,16076000.0,,0.0,2035.0,3107.0,13.605,1445600.0,407.6652,1951267.0,54.44,1386200.0,,0.0,,0.0,47.14,1689800.0,37.5,1214000.0,867.5,31063.0,37.805,4161600.0,2.041,422850.0,57.07,1407000.0,8.515,28272800.0,,0.0,104.3,4720500.0,2.201,49775000.0,50.96,2805200.0,15.72,1914200.0,286.6604,10953891.0,4.7925,12665200.0,15.47,1605400.0,55.0,0.0,46.82,10655900.0,55.4389,2002679.0,9.8425,1081600.0,58.6755,18057065.0,22.18,3830800.0,,0.0,31.19,1363800.0,365.2028,12814124.0,2.405,8446400.0,45.99,1039300.0,546.4028,640713.0,35.72,48500.0,64.72,1244800.0,13.7,15560400.0,,0.0,,0.0,20.5089,16219008.0,23.52,69005100.0,3.687,3570000.0,5.4322,41623200.0,7.55,5168800.0,,0.0,10.6525,5012800.0,16.05,8830400.0,,0.0,263.5,112765.0,,0.0,40.17,12904900.0,80.43,17626800.0,575.0,28757.0,,0.0,41.95,2054000.0,18.0,2770500.0,,0.0,,0.0,116.17,2283127.0,58.4117,7978856.0,1408.651,71477.0,22.6473,14237032.0,,0.0,84.34,3616800.0,,0.0,6.3678,7723800.0,,0.0,,0.0,,0.0,43.51,2994442.0,1028.0,8013086.0,50.19,761600.0,14.5,7083100.0,21.67,4030933.0,24.7004,6588418.0,31.93,9082000.0,1337.0,491134.0,34.37,916800.0,8.7833,4320000.0,135.0,11508.0,26.7213,1577606.0,,0.0,65.6666,1451241.0,27.8122,1878313.0,,0.0,153.0,41091.0,13.36,574800.0,25.932,6896633.0,489.25,1499015.0,122.103,9108.0,3.69,3339940.0,35.6511,910273.0,13.23,26388088.0,,0.0,55.5,3276333.0,26.3,1111000.0,93.69,5988100.0,2.075,562800.0,46.35,4854300.0,11.8561,27498161.0,47.98,786200.0,42.57,2085100.0,,0.0,406.0,122087.0,,0.0,34.76,846700.0,96.88,621700.0,51.48,1350200.0,21.925,2569200.0,36.4604,761711.0,69.5515,0.0,75.64,3800900.0,544.5,7544776.0,33.36,2352800.0,51.37,3663400.0,45.95,2993854.0,6.3575,34305366.0,36.15,908972.0,21.24,21083824.0,,0.0,141.0,17381.0,38.533,10489676.0,49.215,10868000.0,185.5,41133.0,,0.0,70.69,1782500.0,36.57,1868800.0,32.2537,1879251.0,6.55,178530.0,49.48,51500.0,27.41,1561700.0,49.9062,472752.0,,0.0,102.76,293000.0,40.17,3092000.0,53.475,3666400.0,24.07,961600.0,3.725,4132800.0,47.7,10355.0,56.0628,6317132.0,44.8,1834200.0,49.48,2563700.0,417.5,1937684.0,13.92,636600.0,448.3634,4791130.0,6.39,53746200.0,,0.0,5.2537,12606400.0,286.75,283718.0,,0.0,46.74,19456600.0,51.6,736600.0,88.45,1762700.0,70.25,1278600.0,654.0072,0.0,120.7,1468460.0,22.2,2013700.0,,0.0,532.3962,2466917.0,257.0,18218.0,12.815,5709000.0,24.38,665000.0,42.11,1120100.0,24.99,3876000.0,24.735,153000.0,184.0,3992.0,,0.0,121.0,2244374.0,17.3748,131331.0,,0.0,70.2,1239300.0,,0.0,,0.0,189.64,7243900.0,99.2,160585.0,,0.0,,0.0,427.47,1049.0,284.5,636600.0,199.0,22287.0,,0.0,83.3,1593000.0,,0.0,1060.0,1975.0,162.9908,6718544.0,,0.0,,0.0,,0.0,,0.0,454.2,120031.0,22.3,17082400.0,27.455,5266800.0,26.3067,1507275.0,66.6411,10340652.0,,0.0,23.61,17998500.0,,0.0,272.2631,38893.0,627.0,109185.0,12.9803,233913491.0,13.042,232806960.0,45.03,916600.0,348.7874,1298878.0,19.445,550000.0,443.8,250190.0,179.6104,551029.0,66.13,4129800.0,,0.0,185.87,8875800.0,36.75,84810.0,1091.9757,27347561.0,76.37,1703500.0,34.59,12337000.0,26.41,2986100.0,98.5,4734071.0,12.27,4238400.0,,0.0,,0.0,28.69,13946700.0,90.6601,67933.0,28.93,879300.0,58.3,103490.0,174.5,137847.0,86.3,710.0,105.7037,84288.0,70.99,4302700.0,,0.0,468.25,574439.0,309.25,324139.0,201.0,581685.0,,0.0,,0.0,3225.678,575703.0,28.89,489483.0,37.25,355987.0,301.2937,182978.0,31.6,4477000.0,51.7929,7684539.0,,0.0,19.3597,29752543.0,289.0,65754.0,9.71,1024000.0,620.8978,56435413.0,23.0039,2789955.0,230.0,21322.0,16.1821,4854474.0,394.5208,1756153.0,34.73,1458700.0,678.5,289821.0,,0.0,47.59,252700.0,72.7,1356800.0,,0.0,71.25,3675407.0,2398.4048,90577.0,,0.0,105.0,18344.0,288.75,5308823.0,10.2,37311150.0,100.5163,6378822.0,,0.0,26.03,10373000.0,858.7202,1388687.0,449.0,15926.0,28.365,617000.0,115.75,42811.0,29.89,582500.0,42.44,650600.0,5.0998,17818124.0,348.25,1407800.0,1109.4478,1166369.0,,0.0,572.9442,6273148.0,2068.5229,2239954.0,435.1428,4003788.0,588.3146,649213.0,11.64,901300.0,325.222,2931846.0,15.419,28019160.0,104.6924,0.0,20.68,53777900.0,30.0,2131400.0,,0.0,278.878,2829215.0,30.473,4389572.0,8.31,6262920.0,99.0222,121664.0,,0.0,,0.0,32.1257,526934.0,4.1199,70859649.0,33.5356,6355800.0,16.59,875300.0,,0.0,854.0,501483.0,68.9,21021802.0,48.59,2566400.0,6.292,17230260.0,25.21,2839300.0,69.75,0.0,61.9949,1871365.0,123.6,465775.0,30.19,1372700.0,14.36,2118600.0,20.8001,8616325.0,3.6275,4001500.0,306.5,937268.0,123.6,0.0,202.75,88432.0,174.0,236901.0,115.5,38995.0,403.75,153488.0,24.83,1070200.0,2089.8171,1018262.0,43.5,1080950.0,61.88,11133400.0,43.35,25874000.0,,0.0,,0.0,,0.0,46.5634,1910078.0,,0.0,83.0086,944479.0,24.07,3508600.0,,0.0,132.5,27140260.0,,0.0,824.7732,327254.0,33.49,1609100.0,,0.0,42.17,3568200.0,550.0,145721.0,62.0422,3424482.0,,0.0,19.78,1408700.0,,0.0,29.75,13635800.0,12.985,10615200.0,,0.0,41.0,9923100.0,1462.6285,1974850.0,44.4938,692024.0,18.8947,4860000.0,120.1,43646424.0,68.0584,1314389.0,52.3325,1070279.0,36.41,512100.0,9.695,1272600.0,262.6134,45231510.0,50.23,4222500.0,112.0,0.0,107.61,1583300.0,18.45,1133000.0,24.27,8870900.0,18.38,1967900.0,3.952,24623000.0,295.0,279561.0,1566.8696,1012036.0,17.185,1959600.0,12.81,4919900.0,92.35,2178500.0,,0.0,325.0,48576.0,,0.0,10.46,329200.0,20.611,22626000.0,45.11,505500.0,395.095,4294745.0,32.8792,2033007.0,19.1213,6848256.0,41.8203,10077012.0,68.0,1907427.0,55.98,5904900.0,592.2693,1595266.0,15.635,10414800.0,57.71,2429200.0,36.33,3758500.0,,0.0,29.32,9266500.0,47.33,4132800.0,23.5,525321.0,36.15,2545000.0,49.7415,10595158.0,184.0,1211003.0,68.0,4614800.0,898.0,90967.0,78.25,323500.0,17.195,1376400.0,393.9923,13290615.0,9.6,253000.0,14.2182,4257565.0,106.87,953200.0,25.3,5679400.0,66.2876,2508371.0,384.4499,868309.0,,0.0,316.75,131617.0,3.1992,13938000.0,72.42,11798900.0,22.3733,266700.0,109.5,416717.0,,0.0,99.53,4245100.0,,0.0,16.54,1019100.0,98.0,0.0,418.0,70531.0,43.2347,12429909.0,,0.0,57.3355,14102129.0,11.42,8481200.0,42.53,14941100.0,31.43,94600.0,28.21,156814100.0,46.7717,6801138.0,230.3634,564592.0,6.732,4706000.0,146.9917,892599.0,87.35,890800.0,5.4718,16524730.0,104.78,332100.0,125.1187,1077431.0,605.5,41277.0,111.85,2986151.0,137.2,270745.0,,0.0,105.0,14510.0,,0.0,62.0997,134418.0,,0.0,9.18,1131284.0,13.7033,4079700.0,24.115,288600.0,15.8775,6450400.0,50.92,5813000.0,,0.0,0.3841,95949000.0,743.6343,5107660.0,7.222,4122137.0,15.165,10993600.0,71.8373,2366906.0,24.65,24432435.0,,0.0,38.22,2765200.0,55.18,3513000.0,22.19,5974000.0,70.59,1073300.0,59.95,4876800.0,0.6267,503732000.0,575.68,101600.0,3320.6985,6437682.0,,0.0,,0.0,,0.0,1382.0,1696470.0,21.686,1541189.0,,0.0,824.0,32210.0,4.3926,4710825.0,20.7057,1554306.0,45.46,2112300.0,6.25,7547400.0,,0.0,81.52,1289672.0,24.14,14909008.0,19.44,44115100.0,1.9873,13318500.0,,0.0,,0.0,180.0,135098.0,65.6655,9111003.0,,0.0,141.75,574762.0,231.0,3930573.0,,0.0,,0.0,,0.0,642.4166,32640.0,,0.0,32.43,1980800.0,29.06,3083250.0,,0.0,40.07,2438400.0,17.85,2982640.0,,0.0,45.48,2669400.0,70.96,6934800.0,,0.0,718.9875,1795425.0,21.0626,32909147.0,54.3,2784600.0,66.0,10332800.0,18.25,6154700.0,64.53,1688200.0,151.5,2383.0,,0.0,14.75,8475900.0,,0.0,68.0,49624.0,84.2,165920.0,23.91,610900.0,49.14,1406300.0,,0.0,,0.0,62.37,2343100.0,257.25,26700.0,996.7495,996443.0,22.7132,979166.0,37.08,1137100.0,17.78,209200.0,21.15,366000.0,222.0,8717.0,32.4,1668200.0,317.5,9000.0,44.3253,4317801.0,,0.0,482.9017,18895641.0,,0.0,72.64,1392200.0,,0.0,714.5,4825356.0,635.5,2621907.0,,0.0,16.42,1218100.0,381.0,418485.0,22.4,976617.0,21.57,1454300.0,,0.0,41.86,18786600.0,22.4528,801207.0,,0.0,191.5,1070384.0,1000.0,32793.0,38.9,1459400.0,1090.0,76126.0,57.25,655500.0,19.12,807700.0,583.0,3487591.0,23.01,4879200.0,,0.0,63.3901,642554.0,124.25,46000.0,4328.7896,7942373.0,17.5067,2182950.0,2554.9275,1920647.0,64.46,2059900.0,21.425,1674400.0,76.01,646921.0,43.825,2369440.0,68.16,2401478.0,54.52,901000.0,3.6425,1150706.0,,0.0,54.54,496400.0,84.5,1299870.0,6.9825,8748000.0,140.0126,48222141.0,187.0,1665574.0,30.07,790000.0,626.0,92079.0,105.4,9004876.0,45.0409,5769341.0,25.66,649400.0,84.9073,3269381.0,11.17,1495318.0,152.0,26987.0,219.0,40400.0,9.8927,114448807.0,51.2301,5095559.0,32.96,6373370.0,30.84,1295700.0,354.0,4686290.0,9.26,21100400.0,20.31,14720100.0,,0.0,161.25,57646.0,165.75,7136588.0,,0.0,,0.0,225.9059,5147460.0,49.6,3301645.0,856.0247,2392181.0,979.0,1595378.0,155.0,0.0,1717.0,3618074.0,,0.0,18.32,3373800.0,74.6441,6033388.0,48.33,243500.0,80.49,9925100.0,933.5,4953669.0,117.5,1245665.0,403.6867,1066984.0,665.0,9398171.0,50.0,585900.0,22.39,1365900.0,92.0,8390986.0,35.68,3182000.0,113.5,32850.0,,0.0,77.5928,1988594.0,41.14,1746200.0,,0.0,50.25,788150.0,955.2304,50000.0,27.56,4333400.0,74.25,751162.0,346.8038,3663466.0,6.075,3760.0,1523.0,2445042.0,,0.0,,0.0,1220.0175,14043998.0,23.56,999600.0,224.0,1341331.0,,0.0,13.2717,421.0,26.16,2924600.0,7.94,6847469.0,83.49,4160800.0,20.51,1496500.0,34.82,2957400.0,,0.0,289.0,431340.0,1429.0,1036565.0,,0.0,49.75,806000.0,8.4,3272600.0,684.0,308930.0,15.85,509863.0,,0.0,67.8,1793800.0,,0.0,29.57,3239200.0,27.8474,32946813.0,45.36,635000.0,574.8749,2260784.0,,0.0,437.394,1252865.0,39.3,1081300.0,47.51,243000.0,,0.0,17.0825,1374000.0,35.12,1453500.0,83.0,11786755.0,225.75,53200.0,21.1,257933.0,10.83,2485600.0,33.08,4015600.0,,0.0,54.19,7521600.0,,0.0,135.5,156744.0,,0.0,7.725,16826400.0,15.31,112100.0,55.91,2199800.0,133.2,168860.0,32.64,1253550.0,796.7143,1444452.0,11.6333,38100.0,30.68,4940800.0,,0.0,,0.0,13.2,1334600.0,,0.0,49.33,2403700.0,,0.0,45.91,3493800.0,177.25,387202.0,490.8331,19486722.0,,0.0,13.56,2286200.0,23.1871,9573066.0,,0.0,48.07,9469864.0,16.25,1224200.0,172.0,10265623.0,30.16,11492300.0,56.44,1160900.0,13.71,173000.0,40.11,2150400.0,,0.0,121.5995,5170357.0,22.29,1382900.0,24.195,600200.0,,0.0,15.09,125200.0,1595.0,3049489.0,,0.0,48.22,6717800.0,31.375,8587200.0,71.41,5447800.0,18.3,764400.0,,0.0,,0.0,32.09,8570200.0,327.0,258226.0,688.0,2414668.0,,0.0,676.0,96995.0,,0.0,,0.0,52.0267,1487680.0,53.8574,7307482.0,,0.0,69.44,2498800.0,,0.0,178.2904,98607636.0,338.0,2360636.0,149.81,1510383.0,89.3128,379723.0,,0.0,35.32,4095000.0,18.21,2200400.0,,0.0,393.8111,2750741.0,46.283,759757.0,12.92,9159600.0,537.6605,1151444.0,34.3452,11926989.0,16.695,1060000.0,60.75,1626800.0,,0.0,10.076,5482113.0,,0.0,21.4664,6898254.0,22.92,1359000.0,747.0,648396.0,39.72,636800.0,29.54,23042800.0,,0.0,1975.2456,74040.0,32.16,3008000.0,27.8798,7521712.0,16.5333,64658700.0,,0.0,577.0,0.0,,0.0,8.5304,9183713.0,13.12,3288000.0,19.19,446200.0,1056.7209,1676298.0,83.6556,694940.0,46.95,145800.0,63.88,1661100.0,119.88,1809500.0,20.61,2116100.0,83.22,22697000.0,,0.0,,0.0,24.7448,4926366.0,,0.0,75.5534,1591659.0,30.18,664400.0,,0.0,,0.0
2008-02-12,152.7036,939832.0,22.7825,5405786.0,,0.0,2988.7756,7266869.0,4.4593,1225980000.0,,0.0,290.8888,8901701.0,834.0,2629629.0,34.766,2069434.0,,0.0,26.8448,19028970.0,33.5732,4114357.0,16.5807,9263725.0,7.7578,5445000.0,35.16,3918800.0,,0.0,34.38,9894800.0,28.27,2971100.0,43.58,6105800.0,924.0,2522333.0,34.5127,3714393.0,43.26,1614442.0,38.48,4478400.0,,0.0,44.32,1219900.0,19.14,3850900.0,30.905,7924400.0,,0.0,93.35,1243990.0,78.75,3614651.0,42.9642,2483478.0,922.8,3154870.0,16.86,5391396.0,60.36,1761500.0,,0.0,23.67,660300.0,33.14,6045600.0,39.74,1793600.0,,0.0,13.25,1253600.0,46.1,5343400.0,,0.0,,0.0,115.35,10128790.0,342.5,1929798.0,18.07,34408100.0,,0.0,6.41,25263700.0,19.2222,1761525.0,46.54,7679500.0,52.77,2134500.0,39.31,3429800.0,3.7225,188980000.0,,0.0,760.0,4529642.0,,0.0,42.06,3104400.0,6.1,1423800.0,104.8,4422900.0,,0.0,84.9121,1584746.0,4.7337,6935200.0,,0.0,,0.0,96.04,395000.0,,0.0,246.0,256060.0,272.75,1142450.0,579.0,177219.0,31.6623,2470622.0,,0.0,27.63,592200.0,22.45,176080.0,,0.0,569.1699,15506581.0,93.7,1645500.0,,0.0,50.54,1695600.0,,0.0,11.53,1594200.0,45.08,8275400.0,1955.0,13019074.0,116.25,565800.0,83.56,7980000.0,468.5,13965600.0,477.0008,1114715.0,42.82,39998300.0,206.8333,17010.0,,0.0,11.26,3916800.0,420.9967,76501626.0,43.235,7641604.0,1853.0,4956924.0,33.3949,7207515.0,56.5461,7056778.0,,0.0,,0.0,13.1334,55627517.0,46.9,6611600.0,390.6031,4041477.0,,0.0,88.2634,1520690.0,51.96,417308.0,32.3933,4573500.0,178.0,1861281.0,14.1397,2243438.0,113.58,1817200.0,25.4,34561.0,162.25,72300.0,148.5,697050.0,60.56,2304800.0,46.79,6662300.0,1087.1592,683514.0,103.0,1189400.0,64.77,7042800.0,5.8873,155997.0,206.65,364000.0,828.1547,5898891.0,,0.0,35.81,5265511.0,23.19,10318500.0,151.195,109551.0,51.8702,3497272.0,39.975,1115920.0,60.67,7501942.0,,0.0,651.5,1426803.0,,0.0,331.2047,1255852.0,563.0,55573434.0,,0.0,21.22,567000.0,428.25,7197851.0,,0.0,166.5,0.0,93.18,1530000.0,9.235,3434800.0,316.0,0.0,653.0,0.0,,0.0,12.52,10034000.0,230.5,58990214.0,266.5596,10543975.0,429.5,10398.0,9.125,646868.0,776.0,1532411.0,17.262,4147432.0,87.79,1433000.0,404.0,616960.0,,0.0,262.1,8506580.0,45.88,3508275.0,16.5992,3145680.0,60.43,2746200.0,35.45,2331739.0,,0.0,70.0,6703400.0,56.44,3117000.0,950.0,0.0,163.4799,1616783.0,,0.0,19.26,6225800.0,207.7777,80849.0,,0.0,,0.0,34.99,2226100.0,2162.0,1180046.0,410.7425,487509.0,10.82,4872500.0,,0.0,22.612,20449000.0,,0.0,2035.0,0.0,13.625,2415200.0,419.0525,597593.0,54.64,2004000.0,,0.0,,0.0,47.05,3135500.0,37.61,912100.0,880.0,71784.0,38.36,4660600.0,2.106,718270.0,56.81,1867900.0,8.615,34995600.0,,0.0,106.05,5232500.0,2.121,45875000.0,50.13,3436400.0,16.08,3236200.0,293.5599,15556847.0,4.84,5117200.0,15.68,1827600.0,55.0,0.0,47.45,10730800.0,58.3531,2249222.0,9.89,1140000.0,58.241,15608870.0,22.43,2356200.0,,0.0,31.59,1524800.0,367.6891,35357152.0,2.4606,6646400.0,47.75,1417300.0,574.2004,595474.0,36.27,64300.0,61.47,2028800.0,13.6125,5378800.0,,0.0,,0.0,21.1635,26023069.0,23.43,56712600.0,3.77,2737000.0,5.4311,40888800.0,7.545,9626400.0,,0.0,10.735,5011600.0,16.69,12944400.0,,0.0,276.0,196229.0,,0.0,40.36,10387100.0,81.12,12330400.0,571.5,37274.0,,0.0,42.49,3411400.0,17.53,3576100.0,,0.0,,0.0,120.77,2580299.0,59.6623,11773323.0,1421.574,206507.0,23.0522,13477180.0,,0.0,86.48,5747800.0,,0.0,6.4433,12036600.0,,0.0,,0.0,,0.0,45.39,3335300.0,1059.0,8319136.0,50.84,1257000.0,14.19,6559800.0,21.84,7381114.0,24.6836,7081188.0,32.03,14314100.0,1420.0,385153.0,34.8,707800.0,8.81,4860000.0,135.0,22712.0,26.3206,1812798.0,,0.0,66.5833,886830.0,28.1876,2023613.0,,0.0,159.0,53933.0,13.68,289400.0,27.1299,5653764.0,504.0,1181450.0,121.5579,14708.0,3.78,8205050.0,35.8979,823910.0,13.36,34949650.0,,0.0,56.1,2797667.0,27.0,1879600.0,91.99,4618600.0,2.1025,610000.0,48.85,13668300.0,11.6625,35751910.0,48.08,2093300.0,42.91,1969500.0,,0.0,419.0,234277.0,,0.0,35.25,559700.0,99.31,433100.0,52.09,1683100.0,21.92,3950600.0,37.938,907692.0,69.5515,0.0,75.88,4199400.0,557.0,20704169.0,33.225,2467000.0,51.49,4112700.0,47.33,3094265.0,6.4479,53581862.0,37.13,1221675.0,22.2,28312960.0,,0.0,140.0,1396.0,40.4242,16284426.0,48.965,8002000.0,189.0,117143.0,,0.0,72.65,1147500.0,38.59,3090200.0,31.7202,1374076.0,6.973,237560.0,50.3,42400.0,27.68,1308600.0,50.9687,359616.0,,0.0,106.79,355400.0,40.62,3036800.0,53.89,3697800.0,24.21,895700.0,3.7625,4057200.0,49.4,160470.0,56.7832,5638984.0,40.95,5510300.0,48.98,1351350.0,435.5,4979732.0,14.23,599400.0,467.7271,4417566.0,6.46,59226700.0,,0.0,5.2063,12780800.0,296.75,673056.0,,0.0,46.365,27155200.0,51.6,769600.0,88.1,1971000.0,71.16,1988100.0,653.7993,111870.0,125.9,1185070.0,21.67,1705200.0,,0.0,532.8039,4914973.0,261.0,51958.0,12.875,7489776.0,25.06,709900.0,42.58,1257400.0,26.05,6053200.0,25.02,135600.0,183.5,16517.0,,0.0,124.5,2127725.0,18.0103,325941.0,,0.0,72.32,648800.0,,0.0,,0.0,175.56,10853800.0,104.4,1126400.0,,0.0,,0.0,411.5197,1324.0,287.25,782902.0,202.5,11387.0,,0.0,84.04,2813700.0,,0.0,1075.0,5050.0,164.7161,7849367.0,,0.0,,0.0,,0.0,,0.0,477.5,457156.0,22.545,15674000.0,27.56,4210200.0,26.7644,1476675.0,68.9373,7943831.0,,0.0,23.31,14351900.0,,0.0,280.405,33605.0,672.0,65270.0,12.9039,267490877.0,12.9652,266225508.0,45.09,756000.0,365.6306,2096192.0,19.705,1050000.0,453.3,196870.0,189.9403,798976.0,65.5,3390200.0,,0.0,180.65,18397200.0,37.2,381240.0,1128.2406,26015242.0,75.85,1158400.0,34.57,14405700.0,26.94,1966800.0,102.0,5336928.0,12.49,7152200.0,,0.0,,0.0,28.38,17804800.0,93.9249,113588.0,29.79,1680500.0,59.0,381860.0,181.0,316103.0,89.25,101930.0,108.3462,336392.0,72.4,3494700.0,,0.0,480.0,612971.0,310.0,20804.0,208.75,921217.0,,0.0,,0.0,3365.1165,492392.0,29.98,907431.0,38.89,516687.0,319.2372,366739.0,30.965,4225400.0,51.694,6099999.0,,0.0,19.4732,43568332.0,299.5,36704.0,9.865,2065200.0,649.2194,66468522.0,23.1608,2570910.0,233.5,202592.0,16.9848,6007237.0,398.8247,1616923.0,36.07,2911300.0,703.0,323542.0,,0.0,48.76,261177.0,70.99,2186400.0,,0.0,74.75,3327150.0,2469.3069,105134.0,,0.0,109.75,30816.0,291.75,14419140.0,10.44,44339096.0,101.8451,8002109.0,,0.0,26.712,16474000.0,894.5908,1185397.0,449.25,32889.0,28.47,369200.0,116.0,18826.0,30.22,350700.0,42.95,887300.0,5.1176,15911721.0,360.75,3281686.0,1150.0281,1835026.0,,0.0,580.4149,7130845.0,2084.1279,2168044.0,446.8571,1903432.0,615.7074,1350869.0,11.9,1351800.0,331.6666,3031180.0,16.064,53055815.0,105.6918,0.0,20.9,57734900.0,30.06,2360600.0,,0.0,299.8395,6197433.0,31.1361,5022512.0,8.43,4569112.0,100.2693,124569.0,,0.0,,0.0,31.9871,551387.0,4.2414,90262355.0,32.9644,7802100.0,17.43,601000.0,,0.0,891.5,824686.0,70.7,25860932.0,49.01,3383000.0,6.678,16751720.0,25.45,3745700.0,74.75,0.0,62.6153,1910052.0,127.6,215225.0,30.34,1981400.0,14.13,1531600.0,21.0083,8796528.0,3.7825,487800.0,334.75,1191331.0,125.0,0.0,205.0,146393.0,182.5,240245.0,117.5,113755.0,430.0,897444.0,25.24,842000.0,2151.9348,1460134.0,46.3,1707360.0,62.97,11421300.0,43.31,27193400.0,,0.0,,0.0,,0.0,47.4648,2717987.0,,0.0,86.3361,760320.0,25.05,5631900.0,,0.0,136.3,28061600.0,,0.0,882.5342,432686.0,35.0,1839300.0,,0.0,41.7,5072000.0,591.5,2129216.0,62.9051,4801138.0,,0.0,19.29,1846400.0,,0.0,29.96,23823800.0,12.89,14668600.0,,0.0,42.59,6713500.0,1506.2325,3698703.0,45.037,453681.0,18.6186,4992161.0,127.1,46518216.0,68.3162,1301701.0,52.0018,866956.0,37.33,508800.0,9.83,1786200.0,273.8195,57544261.0,51.02,5217700.0,113.0,0.0,107.21,2208900.0,18.62,1342600.0,24.19,10314400.0,19.26,1759900.0,3.789,32225000.0,302.0,1141835.0,1595.4252,1054903.0,17.655,2007600.0,12.76,4458400.0,91.44,2093100.0,,0.0,326.0,47179.0,,0.0,11.25,1626800.0,20.4,29338000.0,46.85,400500.0,410.2042,3760798.0,33.2987,3425496.0,17.0211,23051328.0,44.0244,17642870.0,70.55,1710676.0,56.37,9506600.0,597.4646,1430039.0,15.795,8271200.0,57.91,2732700.0,38.61,8443400.0,,0.0,29.24,9822400.0,48.3,5830300.0,26.0,245742.0,34.61,2550200.0,51.7558,8510033.0,189.0,2003879.0,70.35,4923100.0,945.0,224552.0,76.25,1620700.0,17.535,1358000.0,398.7392,22148035.0,9.75,215400.0,14.8873,6615526.0,105.65,633300.0,25.99,7086900.0,66.1371,4381905.0,389.9499,1893212.0,,0.0,322.5,415282.0,3.225,16014000.0,72.43,10715800.0,22.1933,196800.0,110.0,1132390.0,,0.0,100.41,7882400.0,,0.0,16.11,304300.0,104.0,0.0,427.0,160704.0,44.3989,21690666.0,,0.0,59.9693,364419.0,11.07,8372300.0,42.71,18691400.0,31.3,147800.0,28.34,84365900.0,46.7313,6478194.0,239.7205,667478.0,6.761,3606000.0,151.4781,1837703.0,88.03,1062400.0,5.5266,12873035.0,104.66,216600.0,127.9535,828489.0,641.0,47481.0,114.04,3989182.0,141.6,941060.0,,0.0,107.4,27800.0,,0.0,63.6792,211662.0,,0.0,9.89,4936643.0,13.9167,4799700.0,24.395,294000.0,16.025,6785200.0,48.49,10864800.0,,0.0,0.3843,74277000.0,756.689,9783655.0,7.277,4636481.0,15.3425,12473600.0,71.774,2139126.0,25.7,32825815.0,,0.0,38.77,4492400.0,54.0,3956800.0,21.53,8367200.0,72.04,1920400.0,60.14,5440000.0,0.65,609688000.0,563.0,117300.0,3457.0388,10869139.0,,0.0,,0.0,,0.0,1424.0,2486409.0,22.4612,1057800.0,,0.0,827.5,1921.0,4.4385,2542050.0,20.513,1184918.0,47.09,5471200.0,6.32,6208000.0,,0.0,85.79,1982752.0,24.65,17690541.0,19.41,36472700.0,1.9673,13543500.0,,0.0,,0.0,180.5,500566.0,65.3494,6825554.0,,0.0,126.0,3966148.0,238.75,3846713.0,,0.0,,0.0,,0.0,671.6666,40183.0,,0.0,33.41,4129200.0,28.98,6167250.0,,0.0,40.12,1771400.0,18.125,1847730.0,,0.0,46.4,2402600.0,71.96,6635300.0,,0.0,746.8299,1647317.0,21.518,45469771.0,55.65,2072100.0,67.16,11107400.0,18.4,4722000.0,65.16,1193200.0,153.75,46182.0,,0.0,14.23,7072200.0,,0.0,72.425,234840.0,85.8,36600.0,23.9,833100.0,51.07,806000.0,,0.0,,0.0,63.73,2983200.0,257.5,50800.0,977.2495,2412062.0,22.6595,897271.0,37.69,1727700.0,17.7,106900.0,20.96,289800.0,221.5,20427.0,32.535,2343600.0,317.0,14500.0,44.7165,1471656.0,,0.0,509.4075,24436797.0,,0.0,74.59,1583100.0,,0.0,745.5,5349865.0,650.0,3979785.0,,0.0,16.55,1101300.0,387.0,857968.0,23.34,1141250.0,20.79,4090200.0,,0.0,40.94,22978800.0,22.957,1684819.0,,0.0,197.75,1085466.0,1041.0,78131.0,39.55,2358000.0,1117.0,235647.0,58.87,575800.0,19.17,717900.0,592.0,6865435.0,23.71,5168900.0,,0.0,65.9084,886196.0,124.25,0.0,4562.5776,7561273.0,17.2133,2383500.0,2595.001,2487406.0,66.41,2543400.0,21.245,2042200.0,79.65,511315.0,44.9,3041260.0,72.0,3506724.0,55.58,1440400.0,3.6899,1397756.0,,0.0,55.15,972100.0,89.3,2959970.0,7.05,6933600.0,143.1011,67268883.0,188.25,4144800.0,30.72,1464100.0,648.0,105183.0,109.9,9665106.0,45.8276,8007766.0,25.52,941200.0,87.9172,5084849.0,11.88,1971270.0,163.0,198047.0,229.5,31846.0,10.2648,86086442.0,52.2147,7011224.0,33.51,9826477.0,31.0,1309700.0,370.0,6391601.0,9.355,27547600.0,20.01,15360800.0,,0.0,166.5,82243.0,170.51,8996711.0,,0.0,,0.0,235.1104,4949332.0,51.11,4831255.0,893.9726,2597068.0,1008.0,2365503.0,155.0,0.0,1794.0,6886394.0,,0.0,18.3133,4261500.0,77.719,8272952.0,48.4,201200.0,81.49,11288100.0,966.5,2761458.0,119.0,5071020.0,396.2315,1090352.0,686.0,8230149.0,50.03,579700.0,22.41,1365600.0,95.0,2324396.0,36.21,4411100.0,115.0,217195.0,,0.0,79.8853,1931814.0,41.6,1999700.0,,0.0,51.0,1438832.0,993.9996,207874.0,28.275,3239800.0,75.25,841995.0,361.178,2713826.0,5.9775,748.0,1596.0,4608514.0,,0.0,,0.0,1285.8341,9901114.0,24.07,714700.0,241.75,1400648.0,,0.0,13.2338,0.0,25.91,4137000.0,8.14,7135486.0,83.23,3276600.0,21.01,1516300.0,36.06,3982378.0,,0.0,304.5,495470.0,1473.0,1666958.0,,0.0,49.57,1213200.0,8.61,4995600.0,705.5,365475.0,16.95,719202.0,,0.0,69.08,1391600.0,,0.0,29.58,3094000.0,28.3308,34747321.0,49.66,3773000.0,587.9999,3459844.0,,0.0,466.5833,2734991.0,40.03,402500.0,47.69,351500.0,,0.0,17.23,912800.0,35.2,1213900.0,86.15,5515690.0,225.0,232908.0,21.91,187264.0,10.76,2719400.0,33.89,4884400.0,,0.0,53.91,7811800.0,,0.0,138.0,95653.0,,0.0,7.6675,20154800.0,16.29,616700.0,56.77,2545800.0,138.4,338030.0,33.12,759450.0,825.8078,1283118.0,11.6633,50100.0,31.44,4747300.0,,0.0,,0.0,13.665,1858200.0,,0.0,50.14,2274900.0,,0.0,47.73,4655900.0,185.25,1055018.0,514.2664,34187414.0,,0.0,13.62,1396800.0,23.8997,13403164.0,,0.0,49.5,12600624.0,16.15,972500.0,177.9,13225171.0,30.31,10865900.0,56.4,1781700.0,13.89,219100.0,38.83,2064400.0,,0.0,129.3329,10363867.0,23.04,2051900.0,24.43,730000.0,,0.0,14.91,123600.0,1627.0,4882569.0,,0.0,48.27,7282300.0,31.395,9458400.0,72.47,5182300.0,18.31,898700.0,,0.0,,0.0,32.7,11196900.0,340.25,329624.0,705.5,4121533.0,,0.0,685.0,200985.0,,0.0,,0.0,53.2994,2548120.0,52.7331,10054407.0,,0.0,68.36,2031900.0,,0.0,185.2761,148278862.0,340.0,1744025.0,152.21,2465001.0,91.7481,348061.0,,0.0,35.41,3979700.0,17.14,12942000.0,,0.0,407.2619,3606693.0,47.0938,696882.0,12.93,8045200.0,572.6303,1247510.0,35.064,17249166.0,16.85,765000.0,62.08,1269300.0,,0.0,10.1177,5873538.0,,0.0,21.9123,7720631.0,22.94,2161000.0,772.5,982533.0,40.57,637100.0,29.92,28865800.0,,0.0,2054.8342,118660.0,33.13,3132800.0,27.6027,5041708.0,16.75,70102200.0,,0.0,602.0,0.0,,0.0,8.4326,5664600.0,13.045,3903000.0,19.155,602200.0,1072.1852,2171775.0,82.6225,1060171.0,47.65,221130.0,62.4,3173200.0,119.84,2723400.0,20.89,1785600.0,84.38,25150600.0,,0.0,,0.0,25.0683,4897294.0,,0.0,76.0971,1340545.0,30.15,318500.0,,0.0,,0.0
2008-02-13,152.3517,319359.0,23.3763,8414562.0,,0.0,2953.625,6478735.0,4.6214,968534000.0,,0.0,289.4919,4633132.0,843.5,1863855.0,34.5534,1913601.0,,0.0,27.1183,9042101.0,34.2497,3092824.0,16.7673,7611995.0,7.8967,4373100.0,35.84,3378700.0,,0.0,35.0,9843400.0,28.55,3274600.0,43.96,5215700.0,933.0,843300.0,34.9693,3457207.0,43.44,1141737.0,38.74,5180400.0,,0.0,44.46,1087800.0,19.47,4684700.0,31.145,5303200.0,,0.0,91.7,1443555.0,79.0,3202340.0,42.9408,2036067.0,910.4,1534715.0,16.65,3630349.0,59.66,2621000.0,,0.0,23.69,488900.0,34.24,3941800.0,39.88,1059000.0,,0.0,13.19,928100.0,47.0,4452500.0,,0.0,,0.0,115.52,4507459.0,339.5,1547553.0,19.91,64833000.0,,0.0,6.7,21779100.0,19.5067,835650.0,47.06,8933500.0,52.7,2980400.0,39.81,2697500.0,3.8865,221406000.0,,0.0,764.0,5658424.0,,0.0,41.74,3297700.0,6.3133,1474200.0,108.22,4879100.0,,0.0,85.3099,1107701.0,4.9113,8549600.0,,0.0,,0.0,96.74,346500.0,,0.0,271.0,1273814.0,279.0,747985.0,576.0,146294.0,33.961,3406711.0,,0.0,27.51,381100.0,22.425,192830.0,,0.0,560.2766,8752728.0,95.77,1433700.0,,0.0,51.26,1193100.0,,0.0,12.76,3419300.0,46.85,10825500.0,1996.0,7459881.0,116.26,543000.0,85.48,6405000.0,459.0,13381000.0,481.8501,1191746.0,43.33,33394600.0,206.6666,43278.0,,0.0,11.355,3079200.0,419.1492,64364775.0,43.37,4096244.0,1850.0,4211531.0,33.6013,6067200.0,56.7134,4349811.0,,0.0,,0.0,13.2679,28459004.0,46.58,9038700.0,387.7736,2762586.0,,0.0,88.7024,1323070.0,52.49,476940.0,33.0467,5290500.0,173.5,1758600.0,13.4955,2948906.0,109.35,3853600.0,25.88,104375.0,161.0,64795.0,148.9,0.0,63.24,3588800.0,47.32,6289600.0,1102.705,989725.0,104.96,1619800.0,67.42,7135800.0,5.778,317106.0,205.98,372200.0,835.1976,4168461.0,,0.0,35.83,4848891.0,23.86,11287600.0,151.195,34970.0,50.9832,3265273.0,39.5,1155770.0,61.19,4993600.0,,0.0,653.0,1136538.0,,0.0,335.9547,1935587.0,561.0,40458360.0,,0.0,21.2,936600.0,441.5,4142127.0,,0.0,166.75,0.0,95.36,2540000.0,9.28,2259200.0,314.75,0.0,641.5,0.0,,0.0,12.59,7116500.0,226.0,54181740.0,263.6088,9281150.0,430.0,14119.0,8.875,706332.0,776.5,2274188.0,17.3013,2534966.0,87.38,1401000.0,413.0,330387.0,,0.0,263.4,10378810.0,46.3,3389927.0,16.4981,3632695.0,60.55,2279600.0,34.3,3047560.0,,0.0,71.65,7502000.0,56.96,3205400.0,950.0,0.0,170.1313,1720690.0,,0.0,19.7,3383300.0,206.8333,95831.0,,0.0,,0.0,35.11,2734900.0,2159.0,1101211.0,410.5086,188268.0,11.43,7958500.0,,0.0,23.204,14463000.0,,0.0,2045.0,0.0,13.6625,1639600.0,412.0449,2728484.0,55.0,1679500.0,,0.0,,0.0,46.81,5382100.0,37.82,846500.0,861.0,8460.0,38.555,5315400.0,2.124,650430.0,58.1,1630400.0,8.905,69289800.0,,0.0,107.002,3367000.0,2.194,42940000.0,52.39,2394500.0,15.81,2138700.0,297.566,20028353.0,4.7625,4821200.0,15.49,1585000.0,55.0,0.0,49.08,5804900.0,59.166,2182365.0,9.24,7598000.0,59.9562,16915676.0,22.17,2123400.0,,0.0,31.49,1825500.0,361.0591,32366697.0,2.5181,7945600.0,47.72,1737800.0,569.2138,934673.0,37.96,70800.0,60.03,1149600.0,13.9825,5797600.0,,0.0,,0.0,21.2026,12731411.0,24.06,65013700.0,3.81,3046000.0,5.5456,49656600.0,7.77,5324800.0,,0.0,10.875,4622400.0,16.78,13111000.0,,0.0,272.5,252392.0,,0.0,40.72,9340500.0,82.12,12149400.0,559.0,62282.0,,0.0,43.02,3403100.0,17.71,5251800.0,,0.0,,0.0,117.48,2088989.0,59.8487,8588069.0,1417.266,31918.0,23.1654,10829535.0,,0.0,85.54,8321400.0,,0.0,6.7472,8681400.0,,0.0,,0.0,,0.0,44.41,3260581.0,1034.0,12146261.0,50.59,741600.0,14.46,7287000.0,21.65,5130889.0,25.5204,7365066.0,32.78,14445500.0,1402.0,631916.0,35.27,617500.0,8.8933,3935400.0,139.0,39573.0,26.8761,1579034.0,,0.0,67.3333,350883.0,29.1261,2382389.0,,0.0,157.5,10585.0,14.08,433300.0,27.9969,4620763.0,509.0,2068374.0,121.0128,1291.0,3.64,26479120.0,35.5149,1032120.0,13.25,32473369.0,,0.0,55.26,2526400.0,27.095,3385200.0,93.1,3564800.0,2.2375,535600.0,48.87,8045800.0,11.7214,35614102.0,47.62,1939700.0,42.88,2703200.0,,0.0,420.25,292698.0,,0.0,35.69,562100.0,99.61,423100.0,52.75,1799500.0,21.95,2261000.0,38.3099,789180.0,69.5515,0.0,74.42,11245400.0,579.5,10758630.0,33.365,2474600.0,53.03,4286200.0,48.25,2052240.0,6.4393,38939249.0,37.21,857662.0,22.04,21248624.0,,0.0,136.5,57747.0,40.3184,10757338.0,50.075,7314800.0,191.5,21723.0,,0.0,72.75,1747500.0,38.85,2785200.0,31.7148,1498625.0,6.844,221100.0,51.05,35600.0,27.67,933700.0,51.375,237944.0,,0.0,107.29,432300.0,41.245,2989800.0,54.43,3788000.0,24.06,905600.0,3.6675,10447200.0,49.8,45985.0,56.1626,4328955.0,40.92,3339700.0,50.26,1937400.0,453.75,9662713.0,14.61,447500.0,466.3634,2970320.0,6.58,28887800.0,,0.0,5.3875,16908000.0,295.0,762775.0,,0.0,47.08,21856200.0,51.82,586900.0,89.18,1880700.0,71.31,1680400.0,655.9893,0.0,125.3,941510.0,22.61,2245900.0,,0.0,529.135,4195937.0,266.0,29014.0,13.0625,5654928.0,25.22,424800.0,42.7,1600100.0,26.0,3810500.0,25.41,135400.0,183.25,0.0,,0.0,125.75,3586664.0,18.1833,212065.0,,0.0,72.84,822200.0,,0.0,,0.0,228.46,17867200.0,102.4,201985.0,,0.0,,0.0,411.5197,967.0,288.75,579007.0,203.0,1234.0,,0.0,84.15,2316400.0,,0.0,1075.0,21.0,167.6395,8967149.0,,0.0,,0.0,,0.0,,0.0,478.3,156355.0,22.725,15214400.0,27.75,4003600.0,27.0044,1043775.0,70.9296,7107063.0,,0.0,24.18,16606800.0,,0.0,280.0793,148432.0,644.0,480212.0,13.3156,265981240.0,13.3789,264723012.0,45.76,904200.0,364.3059,1280729.0,19.98,711000.0,451.0,470090.0,189.5529,1187345.0,65.65,4915600.0,,0.0,180.18,13933900.0,37.6,367630.0,1112.1229,19338867.0,77.41,892700.0,35.67,14312800.0,27.11,1536800.0,104.25,6923084.0,12.73,3985200.0,,0.0,,0.0,28.34,12399300.0,94.5244,62553.0,30.72,2100600.0,58.9,157430.0,183.25,389.0,87.25,87810.0,108.8267,82125.0,71.79,2784800.0,,0.0,477.75,662766.0,311.75,213959.0,208.75,734935.0,,0.0,,0.0,3362.0178,516683.0,30.27,550540.0,38.21,692315.0,312.3359,189507.0,31.195,4755000.0,52.8621,3855735.0,,0.0,20.0045,38519586.0,299.5,55447.0,9.75,1783200.0,650.0909,66342034.0,23.4078,1179375.0,233.0,21000.0,16.8869,6460068.0,390.5756,981397.0,35.87,1409600.0,700.5,232714.0,,0.0,49.0,419400.0,69.84,8155000.0,,0.0,75.5,3296089.0,2372.4983,213822.0,,0.0,108.5,43865.0,299.0,12773189.0,10.33,37782650.0,103.652,6912177.0,,0.0,27.536,9575000.0,886.4384,841282.0,464.0,128265.0,28.555,385400.0,117.0,127814.0,30.93,257200.0,43.14,675900.0,5.18,19215339.0,354.0,3528016.0,1178.3577,1514712.0,,0.0,582.2849,5009357.0,2088.4626,1727677.0,447.1428,2632344.0,619.0789,637247.0,12.19,1285300.0,343.405,2710916.0,16.0026,25694832.0,107.4409,0.0,21.21,49788900.0,31.49,3440300.0,,0.0,294.5535,3929757.0,31.2855,4062340.0,8.54,9289684.0,98.2739,24668.0,,0.0,,0.0,32.1442,642059.0,4.2672,74192341.0,34.2822,9934200.0,18.53,1438600.0,,0.0,897.0,719757.0,72.0,21523604.0,50.01,3728300.0,6.84,20572190.0,25.6,3036900.0,73.5,0.0,64.9561,1797134.0,126.7,169730.0,29.69,2412600.0,14.66,1588600.0,21.2009,12625557.0,3.755,0.0,335.25,575956.0,124.5,0.0,207.5,150808.0,180.75,126149.0,118.2,97500.0,417.5,462303.0,26.01,742800.0,2146.3884,1195208.0,46.0,1646530.0,63.41,11190600.0,44.1,26533400.0,,0.0,,0.0,,0.0,48.0282,3910680.0,,0.0,87.4328,787862.0,24.8,2972400.0,,0.0,135.6,23083952.0,,0.0,863.0566,388202.0,34.72,1666600.0,,0.0,42.92,4981600.0,602.0,479190.0,62.6175,4450168.0,,0.0,19.29,1845200.0,,0.0,29.695,29032000.0,13.23,9444200.0,,0.0,42.92,3204400.0,1513.8158,2732425.0,45.9259,488673.0,18.8185,5221183.0,124.5,31911070.0,69.1581,1432418.0,52.9466,616003.0,37.53,403100.0,10.03,1064400.0,270.2466,57487823.0,50.34,6503400.0,112.0,0.0,108.87,1871400.0,18.27,3097400.0,24.17,9124700.0,19.46,1422800.0,3.96,42274000.0,300.25,606277.0,1577.9233,825311.0,17.325,1210600.0,13.08,7323500.0,91.01,2833700.0,,0.0,335.0,70631.0,,0.0,11.74,801200.0,20.476,21069000.0,47.83,298600.0,406.8216,3674552.0,32.5343,5915693.0,17.2935,8840667.0,44.7147,14790128.0,70.33,1535242.0,56.64,7739000.0,581.8786,1234291.0,15.855,11294000.0,57.81,3243700.0,39.52,5208400.0,,0.0,29.56,9227400.0,48.72,6519200.0,30.0,1848255.0,36.75,1228100.0,52.3529,4711502.0,186.0,1561731.0,70.45,4521000.0,913.0,144384.0,77.24,751700.0,17.56,1662600.0,390.1948,29660093.0,10.59,132700.0,15.1941,8002619.0,108.43,540800.0,25.88,3347400.0,68.0435,4521956.0,391.8749,1610390.0,,0.0,321.5,323314.0,3.2108,14398800.0,72.85,10185600.0,22.3667,645150.0,111.0,402981.0,,0.0,100.04,5011600.0,,0.0,17.05,283300.0,101.5,0.0,431.5,124639.0,45.3912,20315585.0,,0.0,57.9433,208112.0,11.22,10114600.0,43.23,19850100.0,33.83,114200.0,28.96,88986200.0,47.4185,5110996.0,232.5912,770655.0,6.873,1929000.0,151.6299,1335253.0,88.21,835600.0,5.6163,11470390.0,106.29,165500.0,127.9535,1318707.0,633.0,96937.0,113.45,2651169.0,141.4,646915.0,,0.0,107.7,448180.0,,0.0,65.0925,248327.0,,0.0,10.11,5328717.0,14.07,7147200.0,24.995,607200.0,16.1125,6832800.0,49.29,6249200.0,,0.0,0.3901,70994000.0,761.5241,7046977.0,7.2574,3843714.0,15.6375,13797600.0,72.4155,1996126.0,25.32,26084521.0,,0.0,38.61,2048100.0,55.14,2552300.0,23.04,12040900.0,72.98,1867600.0,61.36,4029100.0,0.6755,742312000.0,559.27,103600.0,3413.1326,7857367.0,,0.0,,0.0,,0.0,1417.0,2706433.0,22.7713,759758.0,,0.0,827.5,25925.0,4.6104,5077350.0,20.7057,1090573.0,47.3,3789600.0,6.41,6652400.0,,0.0,86.6,1784327.0,24.17,16534255.0,19.66,33598000.0,1.96,13074000.0,,0.0,,0.0,181.0,502148.0,67.1889,6834635.0,,0.0,113.5,1495871.0,250.25,5307881.0,,0.0,,0.0,,0.0,670.5833,135609.0,,0.0,34.47,3988900.0,30.3133,4394550.0,,0.0,40.11,1683900.0,18.3,2508120.0,,0.0,47.02,3057200.0,71.63,6603300.0,,0.0,733.7276,1172354.0,21.575,53905038.0,57.3,3058200.0,67.0,11051700.0,18.45,3663300.0,68.03,1947800.0,152.75,20415.0,,0.0,14.77,6849100.0,,0.0,67.275,174052.0,85.0,29550.0,24.68,1185600.0,51.0,1050200.0,,0.0,,0.0,63.57,2586300.0,257.75,4900.0,982.4995,1597628.0,22.9953,1224256.0,36.77,2017300.0,17.82,128300.0,21.14,273900.0,219.5,1713.0,32.785,2768000.0,317.0,0.0,44.9214,1333476.0,,0.0,503.6093,20183666.0,,0.0,75.24,1108900.0,,0.0,726.0,4737001.0,663.0,6240413.0,,0.0,16.92,986800.0,385.75,43160.0,24.25,1351762.0,20.84,3009200.0,,0.0,42.01,17547200.0,23.3217,968160.0,,0.0,199.25,1212149.0,1017.0,84424.0,39.95,1779800.0,1121.0,207984.0,59.39,625400.0,20.1,541800.0,593.5,7000086.0,23.59,5097800.0,,0.0,65.9838,751004.0,125.0,40700.0,4543.5771,8173702.0,17.3467,2081700.0,2661.4641,5595028.0,66.74,2289000.0,21.095,1417600.0,81.3,501053.0,46.6,5139550.0,74.55,3528304.0,58.92,2322800.0,3.7748,1662525.0,,0.0,56.68,586000.0,89.95,2858980.0,7.0225,6094800.0,144.9027,67796720.0,193.5,2497160.0,31.34,1012700.0,644.5,127636.0,110.2,8997869.0,46.2681,7452410.0,25.83,979300.0,87.8076,2677197.0,11.51,2080410.0,162.0,67614.0,225.75,92197.0,10.3514,84274368.0,53.259,5303495.0,33.38,5737322.0,30.84,1321400.0,370.25,5837113.0,9.425,21567200.0,20.36,14334000.0,,0.0,165.0,26387.0,171.19,8037558.0,,0.0,,0.0,234.0585,4071817.0,50.85,2570833.0,890.4348,2357755.0,983.0,3089688.0,155.0,0.0,1801.0,4973877.0,,0.0,18.2267,4727400.0,77.7102,6044178.0,48.54,169000.0,84.89,10109500.0,965.0,2060014.0,119.9,1879160.0,397.6121,1086205.0,679.0,5083304.0,51.75,489200.0,23.14,1973600.0,94.25,1550086.0,36.14,7090900.0,117.5,188317.0,,0.0,79.0592,2789548.0,42.01,2209600.0,,0.0,51.25,1923444.0,997.2304,138503.0,28.19,3324200.0,75.5,642.0,359.3559,2424437.0,5.78,748.0,1590.0,2837380.0,,0.0,,0.0,1284.2288,7512834.0,24.24,614700.0,240.75,906080.0,,0.0,13.2717,0.0,26.87,2761400.0,8.4,10518699.0,83.04,3219000.0,21.1,1285300.0,36.19,2733716.0,,0.0,300.25,518337.0,1451.0,1623660.0,,0.0,50.68,817700.0,8.71,4360500.0,707.5,492238.0,16.67,665801.0,,0.0,70.06,1589600.0,,0.0,30.05,3683500.0,29.2069,47657115.0,50.47,2729800.0,590.9165,2339696.0,,0.0,459.8987,1269503.0,41.26,278900.0,48.84,235700.0,,0.0,17.3375,1120000.0,35.85,1204700.0,85.25,5973080.0,227.0,452980.0,22.11,214326.0,11.0,2222500.0,33.76,3075900.0,,0.0,54.51,7030300.0,,0.0,138.75,82562.0,,0.0,7.75,18487600.0,16.83,401600.0,57.16,2833900.0,138.4,505820.0,33.16,695650.0,822.0779,1174174.0,11.75,91200.0,32.28,4040900.0,,0.0,,0.0,14.025,1351600.0,,0.0,50.6,3408200.0,,0.0,48.0,4186600.0,184.0,424174.0,506.6664,19633479.0,,0.0,13.84,2208300.0,24.7796,9261275.0,,0.0,49.45,13048045.0,16.71,1755100.0,173.1,10587660.0,30.85,14531700.0,57.48,1486700.0,14.31,191000.0,38.59,1787400.0,,0.0,132.6662,7863247.0,23.09,1361500.0,24.305,1617800.0,,0.0,14.93,147500.0,1607.0,4566516.0,,0.0,46.97,29371900.0,31.49,8148800.0,73.51,6273400.0,18.61,707400.0,,0.0,,0.0,32.94,8569500.0,336.75,262598.0,706.0,4137845.0,,0.0,685.0,452671.0,,0.0,,0.0,53.6947,2026194.0,54.1133,7789499.0,,0.0,70.46,2772300.0,,0.0,182.0439,111198143.0,335.0,378636.0,152.48,1506097.0,91.6587,255419.0,,0.0,36.72,3638600.0,19.14,10082600.0,,0.0,403.5256,1857579.0,47.6076,800653.0,13.0,4867200.0,563.8878,1272233.0,36.0909,26610563.0,17.5,747800.0,61.34,870800.0,,0.0,10.5721,3813972.0,,0.0,22.3054,5239874.0,22.73,1635400.0,773.0,908962.0,40.94,687400.0,30.47,34892200.0,,0.0,2040.3636,147589.0,34.04,4336900.0,28.0918,4085868.0,16.8867,48235800.0,,0.0,615.5,0.0,,0.0,8.3793,6847538.0,12.78,4120000.0,19.005,697400.0,1073.0443,1075511.0,85.9073,434163.0,47.45,197180.0,63.06,3104700.0,110.91,5595600.0,20.96,2516800.0,85.49,21546600.0,,0.0,,0.0,25.6722,5882678.0,,0.0,76.2233,1212104.0,30.5,709600.0,,0.0,,0.0
2008-02-14,153.7591,389012.0,22.5608,9346329.0,,0.0,3020.9971,7200591.0,4.5521,954097200.0,,0.0,294.3808,8133242.0,850.5,1890309.0,35.6975,2276067.0,,0.0,26.5713,11477282.0,34.9192,3221958.0,16.483,8325507.0,7.7756,3915000.0,35.61,3001200.0,,0.0,34.96,6616600.0,28.33,7023000.0,43.53,4750800.0,935.5,1337264.0,34.7937,3598329.0,43.46,1772001.0,38.7,3972300.0,,0.0,44.0,1085700.0,19.29,3095700.0,31.09,5359400.0,,0.0,90.6,1224575.0,80.25,4611472.0,42.9455,2041673.0,910.0,1274435.0,17.26,5268361.0,61.75,1834100.0,,0.0,23.49,483000.0,33.29,4210300.0,39.37,667400.0,,0.0,12.91,1702000.0,46.58,6197800.0,,0.0,,0.0,115.55,4272069.0,345.0,870894.0,19.19,33291700.0,,0.0,6.53,20940000.0,19.3422,1255725.0,46.77,6882300.0,51.58,1985400.0,38.84,2668300.0,3.79,149944000.0,,0.0,772.0,7006353.0,,0.0,41.6,2338100.0,6.1833,2814600.0,106.85,3770500.0,,0.0,84.7179,1313415.0,4.8612,10897600.0,,0.0,,0.0,94.12,258300.0,,0.0,270.0,566328.0,279.5,767619.0,593.0,155611.0,33.0,789327.0,,0.0,27.24,548700.0,22.6,153290.0,,0.0,552.3715,10504920.0,93.03,978100.0,,0.0,51.33,1153500.0,,0.0,11.86,6643800.0,45.69,6217700.0,1945.0,6747715.0,113.12,846800.0,85.22,6631600.0,460.5,12720700.0,488.9037,2489504.0,42.24,37342100.0,210.6666,57312.0,,0.0,11.3075,3110400.0,409.2189,98154296.0,43.615,5389236.0,1834.0,4432359.0,32.7648,8728917.0,56.8905,5253945.0,,0.0,,0.0,13.2679,35979078.0,45.77,6498600.0,399.5175,3649394.0,,0.0,88.7805,1667573.0,52.2,706143.0,32.4733,3803400.0,178.0,1742026.0,13.5659,2611875.0,108.92,1757700.0,26.5,3200.0,163.0,66386.0,148.0,646340.0,62.87,3887600.0,45.87,6473000.0,1094.4139,984880.0,102.23,2685600.0,66.94,4146400.0,5.635,341005.0,198.63,729100.0,802.8834,5896616.0,,0.0,35.41,4996391.0,23.21,8052600.0,151.195,268860.0,49.1621,12262882.0,40.1,1128050.0,61.15,4520477.0,,0.0,663.5,1050856.0,,0.0,338.9774,687123.0,564.0,33622672.0,,0.0,20.18,1565200.0,430.75,5249365.0,,0.0,166.25,0.0,95.38,1440000.0,9.265,1823600.0,322.25,0.0,642.5,0.0,,0.0,12.57,7478000.0,231.5,57148076.0,266.3957,12131494.0,436.0,16979.0,8.875,570048.0,766.0,1299963.0,16.5162,5006041.0,85.35,1034800.0,405.0,416656.0,,0.0,257.4,6563010.0,46.27,3257617.0,16.3735,3243340.0,60.01,2077700.0,37.12,6705407.0,,0.0,70.44,5418800.0,56.6,2245800.0,950.0,0.0,158.9922,2275094.0,,0.0,19.6,3105600.0,209.6666,236664.0,,0.0,,0.0,34.96,2019700.0,2146.0,895651.0,400.4506,562163.0,10.94,8107700.0,,0.0,23.12,10613500.0,,0.0,2045.0,0.0,13.5475,1848000.0,422.5563,428319.0,54.03,1251600.0,,0.0,,0.0,45.85,1797300.0,37.47,939200.0,870.0,50804.0,38.105,4330000.0,2.16,646810.0,57.19,2138600.0,9.62,123496000.0,,0.0,106.19,3474000.0,2.173,97350000.0,51.4,2950400.0,15.66,2346900.0,297.566,11119491.0,4.7125,2839600.0,15.28,1736600.0,55.0,110.0,47.59,5759700.0,58.379,2661750.0,9.0325,5339200.0,60.1925,15426006.0,21.835,3184400.0,,0.0,31.51,1778000.0,363.2691,10412302.0,2.4725,6790400.0,47.04,819900.0,586.826,734812.0,37.1,53300.0,58.95,867500.0,13.785,4885200.0,,0.0,,0.0,20.9485,12673542.0,23.53,56133600.0,3.704,1884000.0,5.4222,49865400.0,7.5,4909200.0,,0.0,11.5125,13106000.0,16.355,6600800.0,,0.0,275.25,200374.0,,0.0,39.82,14046100.0,82.84,11190400.0,575.0,576883.0,,0.0,42.6,2183100.0,17.05,4152400.0,,0.0,,0.0,116.07,1166550.0,59.0642,9536359.0,1447.421,95008.0,22.9569,8271225.0,,0.0,86.34,5324100.0,,0.0,6.4056,8472600.0,,0.0,,0.0,,0.0,45.48,3308032.0,1081.0,20034644.0,50.32,1075400.0,14.08,5445600.0,22.25,12319200.0,25.1709,4092431.0,32.32,11997100.0,1374.0,436897.0,35.24,1497600.0,8.44,4158900.0,145.0,617578.0,26.3752,1102172.0,,0.0,71.6666,1541976.0,28.3552,1293382.0,,0.0,155.5,130174.0,13.63,483100.0,27.1299,2838573.0,510.5,2862367.0,121.7396,3452.0,3.567,13798660.0,35.234,849055.0,13.28,25524532.0,,0.0,54.48,2244333.0,25.25,10504600.0,93.67,4197100.0,2.07,836000.0,48.43,4924200.0,11.7466,27647849.0,46.3,2058700.0,42.51,2271900.0,,0.0,426.75,260132.0,,0.0,35.13,558100.0,98.62,294700.0,51.8,1275400.0,21.755,3542200.0,38.1631,1363911.0,69.5515,0.0,73.71,4897600.0,575.0,9250393.0,32.965,1866800.0,52.46,5474500.0,48.14,2568633.0,6.4608,48129289.0,37.91,1283223.0,22.37,24088202.0,,0.0,131.0,26176.0,40.2701,11924037.0,48.81,7077000.0,195.5,54858.0,,0.0,77.15,4740300.0,38.14,1906000.0,32.0631,1753233.0,6.817,174350.0,49.59,24500.0,27.55,685400.0,52.1875,240496.0,,0.0,105.78,359200.0,40.335,2996400.0,53.285,3500800.0,23.57,892100.0,3.5492,8889600.0,50.0,0.0,55.7347,4110944.0,40.19,2546200.0,49.98,1334350.0,445.5,4911516.0,14.18,373000.0,460.9089,4966746.0,6.46,24904700.0,,0.0,5.2175,10420800.0,295.75,681105.0,,0.0,46.15,16824800.0,51.83,439900.0,88.01,1928300.0,70.91,1244800.0,675.9933,0.0,125.6,576350.0,22.58,2474200.0,,0.0,526.6891,2826887.0,269.5,51488.0,12.83,6009416.0,25.06,424200.0,40.6,4963600.0,25.14,3580700.0,24.795,509400.0,185.0,2788.0,,0.0,127.0,1115190.0,17.9903,279878.0,,0.0,72.1,657700.0,,0.0,,0.0,224.11,9085200.0,104.0,221520.0,,0.0,,0.0,414.7097,4556.0,289.5,804932.0,201.5,377.0,,0.0,83.33,1957700.0,,0.0,1075.0,0.0,164.8119,8739144.0,,0.0,,0.0,,0.0,,0.0,483.4,151427.0,22.37,12599400.0,27.41,5160600.0,26.6844,853425.0,69.6878,3742673.0,,0.0,23.65,10540300.0,,0.0,284.4759,33742.0,658.0,1364313.0,13.2566,260039050.0,13.3196,258808932.0,44.84,639300.0,358.4391,2077917.0,19.55,1258200.0,459.9,162910.0,192.781,742085.0,65.52,3185300.0,,0.0,176.56,10996700.0,38.0,145630.0,1109.1008,12377735.0,75.46,680200.0,35.84,13154700.0,26.39,1926000.0,106.25,8347324.0,12.4,3680000.0,,0.0,,0.0,27.51,16340000.0,94.3953,139064.0,30.51,1795300.0,59.8,154520.0,191.0,20346.0,87.0,18420.0,108.8267,231785.0,70.6,2720100.0,,0.0,490.0,766792.0,317.0,8496.0,211.0,1279160.0,,0.0,,0.0,3259.7629,448468.0,30.05,851416.0,39.27,972059.0,332.8428,490489.0,31.125,4804400.0,51.676,5655509.0,,0.0,19.6458,43709260.0,303.0,59062.0,9.72,2342800.0,650.9623,45024798.0,23.6078,2257515.0,241.0,72056.0,16.5443,5568094.0,393.8035,1246984.0,35.63,1323000.0,717.5,358858.0,,0.0,46.7,94800.0,67.9,2380200.0,,0.0,76.5,4230639.0,2391.5874,116862.0,,0.0,110.25,76478.0,289.75,12810388.0,10.34,49373112.0,101.4627,7678268.0,,0.0,26.678,6911000.0,893.5038,1337102.0,458.0,18816.0,28.475,340800.0,119.0,51008.0,30.87,427700.0,42.74,611900.0,5.0552,18253427.0,345.5,5202663.0,1177.592,1437465.0,,0.0,576.3648,5011165.0,2078.0593,1663318.0,475.4285,4417523.0,622.8717,1625629.0,12.42,4421200.0,338.5715,1600287.0,15.7338,24972973.0,106.6913,0.0,20.46,71583500.0,30.47,3001900.0,,0.0,298.9281,6261003.0,30.2956,4239983.0,8.44,7094994.0,101.7659,112036.0,,0.0,,0.0,32.4122,579411.0,4.2601,50848372.0,33.3422,8214300.0,17.92,640000.0,,0.0,903.0,799242.0,71.1,15312281.0,48.91,3248400.0,6.854,16245785.0,24.84,2347500.0,74.0,0.0,63.5169,1732091.0,127.5,61155.0,29.84,1910900.0,14.29,1176200.0,21.0135,7837109.0,3.8775,475800.0,339.75,655053.0,126.4,0.0,210.5,114024.0,183.0,177631.0,120.0,92845.0,430.0,268577.0,25.11,808100.0,2163.0271,1575627.0,46.2,1816650.0,62.79,10864100.0,42.61,31180000.0,,0.0,,0.0,,0.0,47.7653,2081969.0,,0.0,86.7822,691261.0,24.11,3904300.0,,0.0,132.1,26288172.0,,0.0,899.9968,596169.0,33.94,1593800.0,,0.0,41.5,4066100.0,613.5,406350.0,61.5053,4165220.0,,0.0,18.85,1808100.0,,0.0,29.275,25045400.0,13.14,13591600.0,,0.0,42.87,2589200.0,1472.1075,3153879.0,45.5802,469233.0,18.2474,4059998.0,124.4,40303700.0,68.1443,1047018.0,51.5861,664373.0,38.46,1405500.0,9.815,856400.0,266.6736,47530744.0,49.98,5213600.0,111.75,0.0,107.1,1293300.0,18.03,1988200.0,23.55,10047600.0,20.13,1924200.0,3.878,23630000.0,306.5,1230308.0,1561.3428,685434.0,16.615,875800.0,12.64,7114000.0,91.14,2222000.0,,0.0,335.5,20748.0,,0.0,11.25,710800.0,20.223,26902000.0,47.37,371700.0,411.1063,3089453.0,32.7394,4129732.0,16.9508,5805166.0,44.8728,24418430.0,70.5,1620385.0,55.58,5610900.0,585.5153,1204177.0,15.635,11591800.0,58.24,3399700.0,38.56,3624200.0,,0.0,29.31,7647600.0,48.1,6332900.0,34.25,400239.0,35.39,1330200.0,51.631,4921541.0,189.0,1497699.0,70.37,5680300.0,923.0,162559.0,73.7,2239000.0,17.245,897400.0,383.5491,34620067.0,10.06,160100.0,14.7835,8910796.0,106.75,566100.0,25.63,3531600.0,67.1321,2972897.0,405.8999,1820484.0,,0.0,326.5,622713.0,3.16,15955200.0,72.69,9320600.0,23.4667,1070550.0,112.0,195099.0,,0.0,103.43,5056400.0,,0.0,16.73,270600.0,102.7,0.0,434.0,127453.0,44.7519,13190442.0,,0.0,57.5381,350458.0,10.98,8108300.0,42.62,20165600.0,33.28,103100.0,28.5,69113500.0,46.5292,5294768.0,234.8191,833576.0,6.788,3323000.0,152.2584,1315229.0,86.42,1014600.0,5.4444,8948036.0,105.13,273400.0,129.3709,1885171.0,640.0,63413.0,113.45,2614724.0,142.4,549050.0,,0.0,108.5,13950.0,,0.0,64.7184,884753.0,,0.0,9.76,2968330.0,14.08,7762200.0,24.58,435000.0,15.9275,5927200.0,48.57,6680000.0,,0.0,0.3821,62734000.0,764.4251,8354274.0,7.1277,5377585.0,15.575,12611600.0,72.0632,1704151.0,24.98,22239341.0,,0.0,38.55,1776200.0,54.36,3140800.0,21.69,15753300.0,72.75,1787700.0,62.16,5457500.0,0.5652,2184296000.0,548.48,59900.0,3336.8745,14053591.0,,0.0,,0.0,,0.0,1387.0,3225697.0,22.5775,1459970.0,,0.0,832.5,25239.0,4.5052,5189400.0,20.5962,855965.0,46.4,3293300.0,6.13,6191400.0,,0.0,83.0,3753979.0,23.94,15467992.0,19.09,36483300.0,1.9133,11395500.0,,0.0,,0.0,178.0,500690.0,68.7217,9215380.0,,0.0,106.75,4336943.0,266.0,7467313.0,,0.0,,0.0,,0.0,664.6249,102291.0,,0.0,34.17,3618200.0,28.8067,4853700.0,,0.0,39.67,1714300.0,18.5,1722450.0,,0.0,46.64,3085900.0,71.57,7899600.0,,0.0,728.8142,892140.0,21.2998,47127818.0,56.32,3105600.0,66.63,10952100.0,18.37,4849400.0,66.16,1949800.0,158.0,16746.0,,0.0,14.26,5376500.0,,0.0,69.075,477492.0,87.5,18090.0,24.59,1340000.0,49.91,868200.0,,0.0,,0.0,62.76,2440400.0,257.75,13900.0,989.2495,1005498.0,22.7334,846199.0,36.61,927700.0,17.75,186400.0,20.79,170700.0,222.5,69108.0,32.095,2810600.0,317.0,0.0,44.3253,1329933.0,,0.0,488.6998,21767648.0,,0.0,73.57,885600.0,,0.0,714.0,2732364.0,674.0,6035961.0,,0.0,16.32,1216500.0,381.0,882661.0,23.1,2347895.0,21.25,1954100.0,,0.0,40.87,15620700.0,22.8926,648423.0,,0.0,198.0,2859304.0,1058.0,49298.0,39.63,3032100.0,1125.0,189396.0,57.59,957000.0,19.28,421900.0,590.5,6742787.0,22.82,5208400.0,,0.0,67.1533,1007839.0,125.0,102603.0,4589.0127,7358376.0,17.08,2122950.0,2737.7017,3419487.0,65.69,2320800.0,20.88,1311400.0,80.96,586060.0,48.95,8846400.0,70.93,6315978.0,58.41,2283000.0,3.7531,1201838.0,,0.0,56.21,581600.0,90.05,2746820.0,6.88,6868000.0,147.3049,58326594.0,182.5,5716423.0,31.41,1132800.0,670.0,297941.0,110.9,8209086.0,45.7206,6361562.0,25.38,676900.0,87.5086,3357879.0,12.43,3774798.0,158.75,245490.0,228.25,42957.0,10.2995,116163883.0,52.4634,4359858.0,33.35,6014609.0,30.72,2852900.0,380.0,13543900.0,9.09,33469800.0,20.17,12370800.0,,0.0,170.5,147913.0,164.73,12429317.0,,0.0,,0.0,234.8474,3807951.0,50.98,2092628.0,865.7259,2513750.0,980.0,1970534.0,155.0,0.0,1796.0,3761990.0,,0.0,17.91,6221100.0,78.3829,6784013.0,47.85,250400.0,84.11,7791900.0,980.0,1643517.0,122.1,2163960.0,403.1345,1560607.0,675.0,5330993.0,50.43,717900.0,23.49,1242900.0,95.25,801011.0,35.81,3310100.0,122.0,61911.0,,0.0,78.5023,2686547.0,41.85,1859800.0,,0.0,52.0,1562750.0,1033.8458,174319.0,27.865,3736000.0,75.75,200936.0,361.178,3099605.0,6.05,11492.0,1563.0,3341134.0,,0.0,,0.0,1281.8209,6458088.0,23.75,753000.0,253.75,1866976.0,,0.0,13.9832,382.0,27.565,3961000.0,8.56,10568161.0,81.96,3317000.0,20.49,1261500.0,37.33,5756340.0,,0.0,311.0,538570.0,1458.0,1216042.0,,0.0,49.66,587000.0,8.37,2341400.0,723.0,314219.0,17.35,824700.0,,0.0,68.83,1683000.0,,0.0,29.51,4303400.0,28.5801,33418025.0,50.8,2553100.0,593.2499,5706802.0,,0.0,457.2249,1434673.0,39.86,271000.0,47.34,203700.0,,0.0,17.125,467200.0,35.2,1804800.0,86.55,4558230.0,237.0,404692.0,21.9,336746.0,10.75,2205200.0,33.35,3795900.0,,0.0,53.14,6395600.0,,0.0,141.0,39921.0,,0.0,7.4775,19906400.0,17.01,668500.0,56.64,2110300.0,138.0,448655.0,31.2,1311350.0,805.6661,1486945.0,11.84,211200.0,31.34,6766200.0,,0.0,,0.0,14.545,3163200.0,,0.0,49.43,2739600.0,,0.0,47.29,2831500.0,183.0,505865.0,510.7831,22451234.0,,0.0,13.68,2672200.0,24.5193,14325306.0,,0.0,49.99,9948479.0,15.83,2159900.0,171.9,10055995.0,30.22,9848100.0,57.69,1453000.0,13.93,148200.0,37.03,2383300.0,,0.0,133.6662,7850920.0,22.33,1433200.0,24.68,1046800.0,,0.0,14.79,174500.0,1596.0,4518821.0,,0.0,46.61,7993500.0,31.1825,10688000.0,72.34,3570900.0,18.81,1233800.0,,0.0,,0.0,32.44,9348200.0,338.5,333206.0,710.0,4903347.0,,0.0,710.5,203666.0,,0.0,,0.0,54.7457,2268551.0,53.7112,5329968.0,,0.0,67.04,3231000.0,,0.0,181.3141,126098814.0,338.5,474694.0,151.08,1477699.0,91.2511,333065.0,,0.0,35.66,3922800.0,18.48,3569400.0,,0.0,413.2401,3255008.0,47.1623,909152.0,12.94,4331000.0,566.3163,1226994.0,35.4934,11414856.0,17.15,850000.0,60.25,684100.0,,0.0,10.4748,3412626.0,,0.0,21.4815,6197064.0,22.47,864800.0,792.0,730932.0,39.93,766100.0,29.59,25116200.0,,0.0,2062.0696,65730.0,33.91,3757200.0,28.0021,3612610.0,16.6567,54035700.0,,0.0,604.0,0.0,,0.0,8.5037,5151938.0,12.29,4088600.0,18.65,960400.0,1070.4669,1607367.0,86.4901,435710.0,48.0,374380.0,62.93,2952000.0,107.4,3147900.0,20.7,1339000.0,85.55,21826800.0,,0.0,,0.0,25.0539,3771140.0,,0.0,74.1553,1734623.0,30.14,305300.0,,0.0,,0.0
2008-02-15,151.9999,192561.0,21.9242,5134854.0,,0.0,2948.7432,7562174.0,4.4511,901300400.0,,0.0,287.0475,5974301.0,841.0,1577712.0,34.5909,2042198.0,,0.0,26.6529,13655481.0,33.841,1979717.0,15.6033,15156419.0,7.8689,1873800.0,34.56,3908500.0,,0.0,34.67,5665200.0,27.93,4055100.0,44.13,3524200.0,948.0,1773272.0,34.8903,3754714.0,43.12,1896521.0,38.15,3596900.0,,0.0,44.09,854800.0,19.29,3366500.0,31.09,4165000.0,,0.0,88.4,1160870.0,79.25,3025212.0,43.2909,4105460.0,922.2,1121515.0,16.62,3485703.0,62.41,1247300.0,,0.0,23.88,449500.0,33.77,2754600.0,39.56,668500.0,,0.0,13.02,1833900.0,46.18,7368500.0,,0.0,,0.0,113.07,4774597.0,339.75,874389.0,19.04,21881800.0,,0.0,6.45,14219400.0,18.9778,823500.0,46.64,8805100.0,52.27,1939400.0,38.94,1887200.0,3.648,222402000.0,,0.0,758.0,4159612.0,,0.0,42.49,2154100.0,6.1,1367400.0,106.19,3109800.0,,0.0,84.8751,1168021.0,4.7937,8587200.0,,0.0,,0.0,94.89,283600.0,,0.0,265.0,359591.0,269.25,655292.0,587.0,226704.0,32.1169,1584429.0,,0.0,27.04,620500.0,22.45,180790.0,,0.0,546.4426,10757936.0,92.1,1163600.0,,0.0,50.91,1196200.0,,0.0,11.94,2697800.0,45.11,11125200.0,1954.0,6910458.0,113.62,631300.0,85.18,5749300.0,457.0,7966800.0,484.9361,1694743.0,42.7,51280800.0,206.3333,29430.0,,0.0,11.2825,3175200.0,394.9009,83113919.0,42.77,7095080.0,1811.0,4127874.0,32.2325,11092577.0,54.7747,7791780.0,,0.0,,0.0,12.9508,40830985.0,44.62,20058900.0,384.7273,2623828.0,,0.0,88.1561,1992703.0,51.91,529438.0,32.3067,3866100.0,178.5,1661372.0,13.7899,2511563.0,110.68,1446400.0,27.0,152005.0,158.5,119020.0,147.5,131720.0,62.2,2965200.0,46.26,6132700.0,1050.8861,492138.0,123.86,9172700.0,66.89,3941200.0,5.5257,308783.0,195.78,422700.0,772.2263,7409378.0,,0.0,35.22,3691277.0,23.3,8260200.0,148.2874,54568.0,49.7188,5688604.0,39.0,1200710.0,59.11,6993189.0,,0.0,651.0,893611.0,,0.0,335.5229,876539.0,553.5,46965668.0,,0.0,20.05,619300.0,425.0,6096519.0,,0.0,164.0,0.0,95.9,770000.0,9.31,1453000.0,322.25,0.0,637.0,0.0,,0.0,12.81,10387100.0,234.75,56244712.0,255.4054,9820021.0,423.0,3072.0,8.895,480268.0,761.0,1195651.0,16.261,2963965.0,86.63,1474400.0,397.75,461568.0,,0.0,254.8,8737640.0,45.91,2672501.0,16.9027,5696919.0,60.31,2000400.0,36.59,2352826.0,,0.0,69.95,5355800.0,57.81,2389800.0,950.0,0.0,157.3093,1507086.0,,0.0,19.42,4651000.0,209.3518,126415.0,,0.0,,0.0,35.36,1411900.0,2107.0,927121.0,400.9184,325366.0,10.93,4699200.0,,0.0,23.634,11003500.0,,0.0,2045.0,0.0,13.485,1470800.0,426.936,1439158.0,53.83,1510600.0,,0.0,,0.0,48.47,2899200.0,38.11,996500.0,861.0,32021.0,37.66,5199200.0,2.114,867500.0,56.89,1152400.0,10.095,79976200.0,,0.0,105.394,3631000.0,2.105,210865000.0,51.18,2729400.0,15.7,2159400.0,292.0019,13537772.0,4.8725,4690400.0,15.3,1796300.0,54.5454,0.0,47.66,6338800.0,56.7101,2442803.0,8.9225,2853600.0,60.2611,13971492.0,21.81,2468000.0,,0.0,33.44,5206100.0,355.8103,11583034.0,2.4362,6241600.0,46.8,1130600.0,586.2955,634990.0,38.17,66000.0,58.44,1098700.0,13.46,4433200.0,,0.0,,0.0,20.5968,13107075.0,23.3,53314900.0,3.897,7030000.0,5.42,43184700.0,7.445,5912400.0,,0.0,11.5325,10460800.0,16.28,5619200.0,,0.0,262.5,153544.0,,0.0,39.72,10889000.0,83.6,26988700.0,568.5,3700.0,,0.0,42.67,2744100.0,17.32,3059700.0,,0.0,,0.0,114.37,1958246.0,57.7282,10065771.0,1431.051,44056.0,22.9986,7679463.0,,0.0,85.0,5518000.0,,0.0,6.3544,9059400.0,,0.0,,0.0,,0.0,44.34,2652510.0,1062.0,13088564.0,51.18,916600.0,13.82,6251700.0,22.5,9483971.0,25.2381,4860747.0,32.49,15225700.0,1324.0,398616.0,35.3,486300.0,8.39,3392700.0,139.25,14124.0,26.9945,1120729.0,,0.0,74.0,2846190.0,28.1809,1339926.0,,0.0,154.0,13804.0,13.53,336700.0,27.2997,2256740.0,508.5,2222943.0,121.7396,1093.0,3.588,3981250.0,35.5489,1406358.0,13.03,36283239.0,,0.0,54.24,2284533.0,25.495,4949600.0,93.2,3977500.0,2.0,747200.0,48.72,2679800.0,11.6961,28659550.0,46.32,1276000.0,42.4,1927800.0,,0.0,415.75,161534.0,,0.0,34.97,579500.0,101.51,407200.0,51.84,1456200.0,21.725,2422600.0,38.075,603463.0,69.5515,0.0,75.07,4310800.0,555.0,13300863.0,32.925,2237400.0,52.26,3810700.0,48.24,1445907.0,6.3446,43273620.0,36.92,1297553.0,22.38,30495221.0,,0.0,133.5,252500.0,39.0194,14677008.0,48.015,6757400.0,192.0,16231.0,,0.0,74.91,1172300.0,38.6,2884500.0,31.9162,1331274.0,6.643,109440.0,50.56,49500.0,27.79,649200.0,50.6875,375728.0,,0.0,105.75,386000.0,39.61,3774800.0,53.245,3637200.0,23.64,1170000.0,3.5658,9160800.0,48.7,120995.0,56.0984,3354986.0,41.36,3711500.0,51.18,1724900.0,443.0,3578349.0,14.07,717700.0,448.6362,4005412.0,6.45,22710900.0,,0.0,5.1287,9624000.0,291.0,450965.0,,0.0,46.59,21957800.0,52.1,623800.0,87.92,2091500.0,71.38,1009500.0,678.8005,0.0,123.8,889020.0,22.51,2754700.0,,0.0,493.6691,5061723.0,257.5,74154.0,12.9475,5320196.0,24.75,356200.0,42.04,1540500.0,25.62,4793900.0,25.595,201800.0,184.0,0.0,,0.0,124.25,1159623.0,18.0436,212131.0,,0.0,72.49,571700.0,,0.0,,0.0,219.39,7159000.0,102.0,98825.0,,0.0,,0.0,389.1891,4573.0,290.75,247326.0,201.5,5167.0,,0.0,83.43,1753500.0,,0.0,1075.0,132.0,164.7161,8319691.0,,0.0,,0.0,,0.0,,0.0,477.9,178572.0,22.31,17852400.0,28.195,5533800.0,27.1289,1076400.0,68.0974,6888311.0,,0.0,23.08,13083400.0,,0.0,282.6847,31390.0,644.0,142284.0,13.1916,210389647.0,13.2543,209394396.0,45.05,712300.0,349.1659,1958074.0,19.36,1009400.0,458.4,171440.0,185.421,499021.0,66.35,4675500.0,,0.0,178.41,12449300.0,36.8,214770.0,1120.1818,25003969.0,75.12,973900.0,35.84,9658800.0,26.77,1392400.0,104.5,5635012.0,12.71,4510500.0,,0.0,,0.0,27.52,15780200.0,92.6338,93042.0,30.25,1591400.0,59.8,197260.0,186.25,18500.0,86.5,76670.0,109.5474,222589.0,72.48,3462300.0,,0.0,492.0,508587.0,310.0,8044.0,212.75,1470912.0,,0.0,,0.0,3207.0862,699112.0,30.2,662818.0,38.76,420873.0,338.7582,368846.0,31.195,4878200.0,50.3552,24373509.0,,0.0,19.9228,41743534.0,298.0,27710.0,10.0975,4617200.0,636.1479,56069946.0,23.3137,1552695.0,241.0,71315.0,16.5541,6101522.0,383.7612,533013.0,35.99,2082800.0,727.5,443215.0,,0.0,46.56,305800.0,68.78,2112100.0,,0.0,73.75,2580580.0,2345.228,156913.0,,0.0,108.25,63600.0,278.25,13621359.0,10.2,33766320.0,101.4914,6522438.0,,0.0,26.472,6521500.0,871.7641,809876.0,454.0,16855.0,27.915,438200.0,116.8,22423.0,31.06,489300.0,42.85,485500.0,4.8679,24552445.0,345.0,1190329.0,1139.3088,1870057.0,,0.0,572.6242,7994627.0,2067.656,1985621.0,465.7142,3555539.0,604.3289,1036198.0,12.2,2110500.0,336.9604,2121936.0,15.4881,32848702.0,107.4409,0.0,20.11,78256600.0,30.38,2582000.0,,0.0,277.0553,5149430.0,30.3609,4015119.0,8.52,7361144.0,101.7659,13389.0,,0.0,,0.0,31.2754,754695.0,4.169,80587629.0,33.6967,10519200.0,18.1,695400.0,,0.0,887.5,714420.0,69.4,10641509.0,48.86,2548500.0,6.69,15148330.0,25.16,1026700.0,71.75,0.0,62.7145,1758689.0,125.0,155770.0,29.47,1698300.0,14.4,952900.0,20.9146,8810936.0,3.95,1413000.0,323.25,868092.0,124.0,0.0,207.0,120149.0,179.0,266917.0,120.0,16745.0,424.25,173142.0,24.98,524100.0,2195.1953,1611750.0,45.05,898120.0,62.9,11916000.0,43.25,29031400.0,,0.0,,0.0,,0.0,48.5728,2513613.0,,0.0,84.8397,798124.0,24.34,3423500.0,,0.0,128.8,24134232.0,,0.0,874.4745,145469.0,34.05,1802800.0,,0.0,40.89,3092900.0,591.5,375587.0,61.7737,3302138.0,,0.0,18.78,3176500.0,,0.0,29.38,20761400.0,13.435,12676200.0,,0.0,42.92,2332900.0,1431.3474,3232741.0,45.9012,472635.0,17.6953,5799097.0,123.1,34089576.0,68.5223,980554.0,50.8491,898815.0,38.25,581300.0,9.555,1099200.0,257.0915,76636500.0,50.82,6480400.0,111.5,0.0,105.76,2095600.0,18.05,2044400.0,23.33,12078600.0,20.42,1108600.0,3.825,24286000.0,306.0,329845.0,1517.1277,736691.0,16.03,1937800.0,12.65,8721100.0,88.92,2015800.0,,0.0,328.0,72162.0,,0.0,11.28,526100.0,20.6,29219000.0,48.33,307500.0,399.3797,2720233.0,33.1216,4408745.0,16.8278,5163561.0,44.9227,17728035.0,69.0,1822419.0,55.3,6972300.0,552.2651,2462885.0,15.39,5222600.0,58.56,2721800.0,38.79,2709000.0,,0.0,31.33,23086000.0,49.12,8510600.0,33.5,577226.0,35.79,658000.0,51.9162,4806311.0,191.0,2192148.0,66.14,4066600.0,932.5,79899.0,72.07,1060200.0,17.61,1195400.0,377.1408,27116703.0,9.85,75600.0,14.3632,12232022.0,107.02,485900.0,25.87,3448900.0,66.8478,4344590.0,394.8999,1254600.0,,0.0,323.75,471154.0,3.3408,32480400.0,72.53,29659800.0,23.2867,405000.0,111.75,191330.0,,0.0,103.37,3752100.0,,0.0,16.71,463200.0,101.3,0.0,420.0,97111.0,45.3531,16393130.0,,0.0,58.5511,122090.0,10.77,7979100.0,42.32,23014400.0,31.74,142700.0,28.42,68166100.0,45.5994,8367495.0,231.0317,552883.0,6.658,2820000.0,152.8002,1177828.0,88.4,1100000.0,5.4519,8821617.0,104.37,455600.0,128.5978,881095.0,618.0,44741.0,112.54,2918003.0,136.4,571555.0,,0.0,108.5,69540.0,,0.0,64.3443,25134.0,,0.0,9.65,2965524.0,13.8233,4986300.0,24.24,838000.0,16.1725,7303200.0,47.89,6269400.0,,0.0,0.38,67347000.0,749.9199,7414570.0,7.1081,4515339.0,15.5725,10672400.0,72.2077,1771666.0,24.25,23767055.0,,0.0,39.18,2057600.0,53.94,2447100.0,21.4,6203600.0,72.66,1484900.0,62.01,3709800.0,0.5567,817364000.0,536.51,57400.0,3242.1294,8976894.0,,0.0,,0.0,,0.0,1337.0,2909328.0,22.936,1562138.0,,0.0,832.5,0.0,4.3985,3718575.0,20.57,706108.0,46.58,2040000.0,5.78,12069400.0,,0.0,82.76,1814798.0,23.32,16343675.0,19.09,25070700.0,1.89,12898500.0,,0.0,,0.0,180.0,80.0,68.7122,6736938.0,,0.0,102.5,11502786.0,265.0,5577506.0,,0.0,,0.0,,0.0,649.9999,334370.0,,0.0,33.67,2200800.0,28.46,4691700.0,,0.0,39.85,1679900.0,17.925,613240.0,,0.0,46.84,2299100.0,71.73,5963300.0,,0.0,702.6097,726302.0,21.186,59416299.0,56.79,2006700.0,66.3,11755100.0,18.6,4844800.0,65.87,1730800.0,155.0,20693.0,,0.0,13.58,5698400.0,,0.0,66.825,2015424.0,86.5,9500.0,24.46,884900.0,50.57,1069300.0,,0.0,,0.0,63.56,2667800.0,255.0,5400.0,972.7495,896549.0,22.5991,830862.0,36.64,907000.0,17.76,62500.0,20.45,187100.0,222.5,11469.0,31.925,3961000.0,317.0,0.0,45.0239,1878355.0,,0.0,491.1847,26230087.0,,0.0,74.01,1241000.0,,0.0,701.5,2791637.0,661.0,4492542.0,,0.0,16.26,974700.0,376.25,161922.0,23.26,1190085.0,22.43,4020400.0,,0.0,42.2,21906900.0,22.0237,692049.0,,0.0,194.75,1562291.0,1000.0,31352.0,38.64,2032700.0,1098.0,128942.0,57.31,1178500.0,18.9,529800.0,583.5,5489102.0,22.93,5488000.0,,0.0,65.267,1161670.0,125.0,0.0,4537.7944,5597007.0,17.2467,2878950.0,2741.6111,3295492.0,65.92,1950100.0,20.75,862800.0,79.41,305054.0,48.3,4143370.0,69.72,3338270.0,58.32,1565700.0,3.6859,929981.0,,0.0,55.22,555300.0,91.55,2220030.0,6.88,11909200.0,143.0153,38068484.0,188.25,4347330.0,31.18,845200.0,655.5,63707.0,107.8,9444413.0,45.0157,8376731.0,25.4,459800.0,85.6946,4046496.0,13.2,4606979.0,159.5,154400.0,221.25,33282.0,10.0571,180486348.0,51.6677,6204869.0,32.47,10711675.0,30.35,769800.0,375.75,6474739.0,9.145,20662400.0,20.35,11603900.0,,0.0,166.5,37073.0,158.185,9182470.0,,0.0,,0.0,226.1688,5310777.0,50.71,4361753.0,846.3097,2190471.0,947.0,2842483.0,155.0,0.0,1763.0,5413591.0,,0.0,17.9433,8151900.0,76.5047,8358488.0,50.26,462300.0,84.08,9390900.0,966.0,2115284.0,120.2,1120005.0,404.7912,2176781.0,679.0,5609406.0,50.52,586500.0,23.03,1019600.0,93.0,527061.0,35.78,4503800.0,118.25,148057.0,,0.0,78.4374,1982130.0,40.94,1781300.0,,0.0,52.0,2156411.0,1033.8458,284102.0,27.77,3264000.0,76.0,84197.0,365.4295,3993473.0,6.425,11760.0,1529.0,2700334.0,,0.0,,0.0,1228.8464,7750246.0,23.61,821300.0,246.75,920771.0,,0.0,13.7555,558.0,27.19,3486800.0,8.24,10792722.0,83.92,2939900.0,20.58,1324200.0,36.695,3658378.0,,0.0,305.0,752440.0,1426.0,1396211.0,,0.0,49.41,582400.0,8.11,2424600.0,721.5,453930.0,16.77,552653.0,,0.0,68.31,1418600.0,,0.0,29.88,2928100.0,28.6103,30312186.0,50.99,1218900.0,594.4165,6487463.0,,0.0,453.6598,928806.0,39.63,221200.0,46.31,202100.0,,0.0,17.02,575200.0,35.08,2088800.0,85.05,2683750.0,251.0,357777.0,21.68,160372.0,10.72,2095900.0,33.25,4339800.0,,0.0,53.07,7848300.0,,0.0,138.0,24393.0,,0.0,7.51,17006400.0,16.84,228700.0,57.22,1939800.0,133.4,268820.0,32.22,692750.0,792.9844,935352.0,11.58,26400.0,31.06,4230600.0,,0.0,,0.0,14.18,2042000.0,,0.0,49.23,2546400.0,,0.0,47.87,3493600.0,176.0,563947.0,507.2997,22829671.0,,0.0,13.63,2343600.0,24.3582,10305421.0,,0.0,49.15,12773054.0,15.83,2478100.0,168.3,7439155.0,30.13,9414300.0,57.23,1543100.0,13.79,102400.0,37.35,2449000.0,,0.0,128.7995,6576140.0,22.51,1247500.0,24.99,847200.0,,0.0,14.79,67100.0,1563.0,7664854.0,,0.0,47.74,8617000.0,31.2,9994000.0,72.42,3398600.0,18.84,621300.0,,0.0,,0.0,32.68,9327100.0,331.25,411320.0,696.5,4337768.0,,0.0,698.5,153421.0,,0.0,,0.0,53.5501,1929449.0,53.3547,8553986.0,,0.0,66.64,2195100.0,,0.0,178.1862,144407837.0,334.5,484998.0,149.99,2566264.0,90.0086,284111.0,,0.0,36.21,3699400.0,18.39,3104300.0,,0.0,401.6574,4068236.0,48.978,1047250.0,12.96,2656400.0,539.6032,829469.0,35.3161,12838460.0,17.0,593000.0,60.37,950300.0,,0.0,10.5489,8293259.0,,0.0,21.8367,5115776.0,22.425,1203000.0,785.5,1063947.0,40.55,434900.0,29.69,26386700.0,,0.0,1978.8633,78407.0,33.51,2943800.0,27.7983,3929833.0,16.48,77497500.0,,0.0,598.0,0.0,,0.0,8.5719,3844463.0,12.105,4264200.0,18.87,553800.0,1041.2567,1913664.0,89.1126,621969.0,47.93,252490.0,63.86,2254700.0,104.62,2026900.0,20.72,1882200.0,85.37,23966100.0,,0.0,,0.0,25.3487,4354247.0,,0.0,73.6311,1835048.0,30.0,438800.0,,0.0,,0.0
2008-02-18,154.111,272778.0,21.9242,0.0,,0.0,3030.761,5486268.0,4.4511,0.0,,0.0,295.0792,4558540.0,861.0,1571981.0,35.2411,864126.0,,0.0,26.6529,0.0,34.9474,2113069.0,15.8877,4669216.0,7.8689,0.0,34.56,0.0,,0.0,34.67,0.0,27.93,0.0,44.13,0.0,986.0,865415.0,34.8903,0.0,44.03,1021767.0,38.15,0.0,,0.0,44.09,0.0,19.29,0.0,31.09,0.0,,0.0,90.9,1032190.0,81.75,2211211.0,43.7297,1610650.0,922.2,0.0,17.06,2478908.0,62.41,0.0,,0.0,23.88,0.0,33.77,0.0,39.56,0.0,,0.0,13.02,0.0,46.18,0.0,,0.0,,0.0,115.67,3190288.0,349.5,935954.0,19.04,0.0,,0.0,6.45,0.0,18.9778,0.0,46.64,0.0,52.27,0.0,38.94,0.0,3.648,0.0,,0.0,785.0,2916665.0,,0.0,42.49,0.0,6.1,0.0,106.19,0.0,,0.0,84.8751,0.0,4.7937,0.0,,0.0,,0.0,94.89,0.0,,0.0,270.5,351783.0,274.0,426396.0,595.5,99933.0,32.1169,0.0,,0.0,27.04,0.0,22.45,177830.0,,0.0,571.1462,8023911.0,92.1,0.0,,0.0,50.91,0.0,,0.0,11.94,0.0,45.11,0.0,2000.0,4371336.0,113.62,0.0,85.18,0.0,463.75,8253500.0,486.2586,941983.0,42.7,0.0,204.6666,19152.0,,0.0,11.2825,0.0,424.9226,98730093.0,43.5,3140912.0,1844.0,2615653.0,32.2325,0.0,53.5348,12443169.0,,0.0,,0.0,13.2679,30093469.0,44.62,0.0,394.3018,1705706.0,,0.0,88.1561,0.0,52.41,217875.0,32.3067,0.0,179.5,824894.0,13.7899,0.0,110.68,0.0,26.05,11950.0,161.0,76000.0,146.4,204000.0,62.2,0.0,46.26,0.0,1101.6685,547848.0,123.86,0.0,66.89,0.0,5.5257,0.0,195.78,0.0,791.6977,2967087.0,,0.0,35.9,3491403.0,23.3,0.0,149.2566,21918.0,49.6056,1877966.0,40.0,832950.0,60.44,3382156.0,,0.0,668.0,535794.0,,0.0,338.9774,604707.0,568.5,25222426.0,,0.0,20.05,0.0,428.0,3883908.0,,0.0,164.0,0.0,95.9,0.0,9.31,0.0,322.25,0.0,654.5,0.0,,0.0,12.81,0.0,234.25,31348744.0,260.6579,9241977.0,430.0,21358.0,9.0,251796.0,770.5,707724.0,16.261,0.0,86.63,0.0,405.0,129843.0,,0.0,254.8,0.0,46.48,1428048.0,16.9027,0.0,60.31,0.0,37.78,1427150.0,,0.0,69.95,0.0,57.81,0.0,950.0,0.0,161.236,832977.0,,0.0,19.42,0.0,207.1481,239200.0,,0.0,,0.0,35.36,0.0,2156.0,432362.0,412.146,412552.0,10.93,0.0,,0.0,23.634,0.0,,0.0,2045.0,0.0,13.485,0.0,427.1112,1562077.0,53.83,0.0,,0.0,,0.0,48.47,0.0,38.11,0.0,865.0,23763.0,37.66,0.0,2.125,363440.0,56.89,0.0,10.095,0.0,,0.0,105.394,0.0,2.105,0.0,51.18,0.0,15.7,0.0,299.5691,10225525.0,4.8725,0.0,15.3,0.0,53.1818,0.0,47.66,0.0,58.2926,1168355.0,8.9225,0.0,60.2611,0.0,21.81,0.0,,0.0,33.44,0.0,361.8878,6246043.0,2.4362,0.0,46.8,0.0,615.3663,681362.0,38.17,0.0,58.44,0.0,13.46,0.0,,0.0,,0.0,21.2319,8418505.0,23.3,0.0,3.897,0.0,5.42,0.0,7.445,0.0,,0.0,11.5325,0.0,16.28,0.0,,0.0,275.0,218327.0,,0.0,39.72,0.0,83.6,0.0,567.0,153891.0,,0.0,42.67,0.0,17.32,0.0,,0.0,,0.0,118.5,1212992.0,59.2817,7574167.0,1443.113,23842.0,22.9986,0.0,,0.0,85.0,0.0,,0.0,6.3544,0.0,,0.0,,0.0,,0.0,45.64,1679872.0,1079.0,7152634.0,51.18,0.0,13.82,0.0,22.81,3708788.0,25.2381,0.0,32.49,0.0,1372.0,227685.0,35.3,0.0,8.39,0.0,138.0,247687.0,26.9945,0.0,,0.0,74.0,1947912.0,28.1809,0.0,,0.0,154.0,11416.0,13.53,0.0,27.2997,0.0,514.0,1942549.0,123.5566,5957.0,3.63,2232450.0,35.5489,0.0,13.21,19460443.0,,0.0,54.24,0.0,25.495,0.0,93.2,0.0,2.0,0.0,48.72,0.0,11.6961,0.0,46.32,0.0,42.4,0.0,,0.0,425.0,193377.0,,0.0,34.97,0.0,101.51,0.0,51.84,0.0,21.725,0.0,37.9967,636076.0,69.5515,0.0,75.07,0.0,575.0,5902685.0,32.925,0.0,52.26,0.0,48.65,912720.0,6.4135,22183831.0,37.9,1241951.0,22.71,12800480.0,,0.0,135.0,28348.0,39.8985,8560065.0,48.015,0.0,197.0,12159.0,,0.0,74.91,0.0,38.6,0.0,31.9162,0.0,6.63,192060.0,50.56,0.0,27.79,0.0,52.5,361760.0,,0.0,105.75,0.0,39.61,0.0,53.245,0.0,23.64,0.0,3.5658,0.0,49.6,55495.0,56.0984,0.0,41.36,0.0,51.18,0.0,455.0,5354746.0,14.07,0.0,449.9998,3540030.0,6.45,0.0,,0.0,5.1287,0.0,297.5,340590.0,,0.0,46.59,0.0,52.1,0.0,87.92,0.0,71.38,0.0,680.301,0.0,126.6,711780.0,22.51,0.0,,0.0,500.5992,3196163.0,260.0,18959.0,12.9475,0.0,24.75,0.0,42.04,0.0,25.62,0.0,25.595,0.0,184.0,1284.0,,0.0,125.5,716335.0,18.3663,97564.0,,0.0,72.49,0.0,,0.0,,0.0,219.39,0.0,102.7,19075.0,,0.0,,0.0,408.3296,4038.0,305.0,237174.0,202.5,5051.0,,0.0,83.43,0.0,,0.0,1075.0,750.0,164.7161,0.0,,0.0,,0.0,,0.0,,0.0,477.0,51459.0,22.31,0.0,28.195,0.0,27.1289,0.0,68.4995,3807568.0,,0.0,23.08,0.0,,0.0,263.7956,85330.0,655.0,63064.0,13.1916,0.0,13.2543,0.0,45.05,0.0,357.3036,481528.0,19.36,0.0,453.2,256830.0,194.2014,657275.0,66.35,0.0,,0.0,178.41,0.0,36.8,1360.0,1139.3217,17104208.0,75.12,0.0,35.84,0.0,26.77,0.0,106.75,3305106.0,12.71,0.0,,0.0,,0.0,27.52,0.0,94.921,61910.0,31.06,942100.0,59.8,54730.0,196.0,22500.0,86.0,16020.0,112.4303,333322.0,72.48,0.0,,0.0,498.0,330842.0,310.0,38902.0,215.25,1356139.0,,0.0,,0.0,3262.8616,351358.0,30.63,354585.0,39.65,333453.0,335.0118,100549.0,31.195,0.0,50.3552,0.0,,0.0,19.9228,0.0,299.0,16210.0,10.0975,0.0,656.1909,33566897.0,23.3137,0.0,243.0,21478.0,16.5541,0.0,393.8035,761050.0,35.99,0.0,734.0,386760.0,,0.0,46.56,0.0,68.78,0.0,,0.0,76.25,1997078.0,2332.9565,124491.0,,0.0,109.5,7586.0,286.0,9000531.0,10.37,28414024.0,101.4914,0.0,,0.0,26.472,0.0,891.3299,663909.0,454.0,8969.0,27.915,0.0,117.3,12099.0,31.06,0.0,42.85,0.0,4.9036,12279809.0,352.25,2784343.0,1181.4203,1284059.0,,0.0,586.9553,3948969.0,2119.6726,1461521.0,465.7142,1416273.0,627.5075,656479.0,12.2,0.0,341.3335,1224912.0,16.3328,23895198.0,107.4409,0.0,20.11,0.0,30.38,0.0,,0.0,282.7058,3601252.0,30.3609,0.0,8.52,0.0,99.7705,42133.0,,0.0,,0.0,31.2754,0.0,4.2485,33954441.0,33.6967,0.0,18.1,0.0,,0.0,895.0,711550.0,70.7,6360494.0,48.86,0.0,6.77,10770960.0,25.16,0.0,73.5,0.0,62.7145,0.0,127.1,98750.0,29.47,0.0,14.4,0.0,20.9146,0.0,4.08,763800.0,332.75,947889.0,125.1,0.0,213.5,73585.0,182.75,86037.0,120.3,109910.0,426.5,352952.0,24.98,0.0,2248.4392,1084592.0,45.875,3784810.0,62.9,0.0,43.25,0.0,,0.0,,0.0,,0.0,48.5728,0.0,,0.0,86.2431,370893.0,24.34,0.0,,0.0,131.6,16743757.0,,0.0,899.3251,73202.0,34.05,0.0,,0.0,40.89,0.0,600.5,425158.0,61.7737,0.0,,0.0,18.78,0.0,,0.0,29.38,0.0,13.435,0.0,,0.0,42.92,0.0,1450.3057,2337436.0,45.9012,0.0,17.6953,0.0,128.1,18773329.0,68.5223,0.0,50.8491,0.0,38.25,0.0,9.555,0.0,275.7684,65540231.0,50.82,0.0,111.5,0.0,105.76,0.0,18.05,0.0,23.33,0.0,20.47,480700.0,3.825,0.0,307.0,170011.0,1539.2354,622009.0,16.03,0.0,12.65,0.0,88.92,0.0,,0.0,317.5,116222.0,,0.0,11.28,0.0,20.6,0.0,48.33,0.0,401.4093,2388239.0,33.1216,0.0,16.8278,0.0,46.7608,12208468.0,70.12,1011635.0,55.3,0.0,566.2926,1328387.0,15.39,0.0,58.56,0.0,38.79,0.0,,0.0,31.33,0.0,49.12,0.0,34.5,56930.0,35.79,0.0,51.9162,0.0,196.5,1096702.0,66.14,0.0,1012.0,155907.0,72.07,0.0,17.61,0.0,383.5491,19707240.0,9.85,0.0,15.0009,4010533.0,107.02,0.0,25.87,0.0,66.8478,0.0,399.2999,634178.0,,0.0,334.0,1809817.0,3.3408,0.0,72.53,0.0,23.2867,0.0,126.0,485227.0,,0.0,103.37,0.0,,0.0,16.71,0.0,102.6,0.0,427.0,106684.0,45.3531,0.0,,0.0,60.4758,132811.0,10.77,0.0,42.32,0.0,31.74,0.0,28.42,0.0,45.5994,0.0,234.3736,374366.0,6.658,0.0,152.8002,0.0,88.4,0.0,5.4519,0.0,104.37,0.0,131.4326,1442250.0,635.0,74865.0,114.93,1863177.0,141.0,325670.0,,0.0,109.5,35000.0,,0.0,64.9262,304875.0,,0.0,9.86,986355.0,13.8233,0.0,24.24,0.0,16.1725,0.0,47.89,0.0,,0.0,0.38,0.0,764.4251,6447786.0,7.1081,0.0,15.5725,0.0,72.2077,0.0,24.99,10339707.0,,0.0,39.18,0.0,53.94,0.0,21.4,0.0,72.66,0.0,62.01,0.0,0.5567,0.0,536.51,0.0,3336.8745,6439066.0,,0.0,,0.0,,0.0,1380.0,1282646.0,22.936,0.0,,0.0,835.0,25768.0,4.3985,0.0,20.57,0.0,46.58,0.0,5.78,0.0,,0.0,83.56,818115.0,23.66,7365610.0,19.09,0.0,1.89,0.0,,0.0,,0.0,183.0,308293.0,68.7122,0.0,,0.0,100.5,2413728.0,268.0,3587771.0,,0.0,,0.0,,0.0,657.5833,75871.0,,0.0,33.67,0.0,28.46,0.0,,0.0,39.85,0.0,18.1,1417530.0,,0.0,46.84,0.0,71.73,0.0,,0.0,727.1764,675665.0,21.186,0.0,56.79,0.0,66.3,0.0,18.6,0.0,65.87,0.0,158.0,17214.0,,0.0,13.58,0.0,,0.0,68.625,79300.0,84.5,13690.0,24.46,0.0,50.57,0.0,,0.0,,0.0,63.56,0.0,254.5,23300.0,984.7495,659068.0,22.5991,0.0,36.64,0.0,17.76,0.0,20.45,0.0,222.5,12060.0,31.925,0.0,317.0,21352.0,45.0239,0.0,,0.0,515.2056,18182513.0,,0.0,74.01,0.0,,0.0,718.0,3974269.0,668.5,2361376.0,,0.0,16.26,0.0,380.0,362708.0,24.15,1048626.0,22.43,0.0,,0.0,42.2,0.0,22.0237,0.0,,0.0,197.25,1095552.0,1058.0,52745.0,38.64,0.0,1117.0,89992.0,57.31,0.0,18.9,0.0,592.5,4845595.0,22.93,0.0,,0.0,66.9175,592034.0,124.75,0.0,4730.2769,6793934.0,17.2467,0.0,2784.6167,3206439.0,65.92,0.0,20.75,0.0,81.48,218515.0,50.1,6920790.0,71.28,2005844.0,58.32,0.0,3.6859,0.0,,0.0,55.22,0.0,93.5,1618360.0,6.88,0.0,147.7339,31342972.0,185.5,2753231.0,31.18,0.0,668.5,41575.0,109.7,6062486.0,45.0157,0.0,25.4,0.0,87.0601,2085802.0,13.1,1953322.0,160.0,268379.0,225.0,23564.0,10.3081,71899773.0,52.7717,3936336.0,33.14,3963021.0,30.35,0.0,382.5,4717723.0,9.145,0.0,20.35,0.0,,0.0,170.5,969072.0,165.58,10498047.0,,0.0,,0.0,228.2727,4298400.0,51.82,1606892.0,870.148,1328003.0,973.0,1403440.0,155.0,0.0,1806.0,3642986.0,,0.0,17.9433,0.0,78.1208,3878476.0,50.26,0.0,84.08,0.0,985.0,833988.0,122.5,1914210.0,405.0673,1230566.0,690.5,2355758.0,50.52,0.0,23.03,0.0,94.5,279971.0,35.78,0.0,118.75,61023.0,,0.0,78.4374,0.0,40.94,0.0,,0.0,53.25,998751.0,1033.8458,133348.0,27.77,0.0,75.5,624011.0,370.4909,2864055.0,6.875,7328.0,1569.0,1790478.0,,0.0,,0.0,1300.2817,5553300.0,23.61,0.0,253.25,1033925.0,,0.0,14.3247,78.0,27.19,0.0,8.44,4378039.0,83.92,0.0,20.58,0.0,38.4,2492212.0,,0.0,312.0,185801.0,1460.0,924325.0,,0.0,49.41,0.0,8.11,0.0,724.0,419330.0,16.78,412592.0,,0.0,68.31,0.0,,0.0,29.88,0.0,28.6103,0.0,50.99,0.0,611.9165,2101782.0,,0.0,456.3336,780972.0,39.63,0.0,46.31,0.0,,0.0,17.02,0.0,35.08,0.0,87.45,3166285.0,251.25,100775.0,22.03,129654.0,10.72,0.0,33.25,0.0,,0.0,53.07,0.0,,0.0,138.0,79369.0,,0.0,7.51,0.0,16.84,0.0,57.22,0.0,136.4,229395.0,32.22,0.0,812.38,858710.0,11.58,0.0,31.06,0.0,,0.0,,0.0,14.18,0.0,,0.0,49.23,0.0,,0.0,47.87,0.0,183.75,327704.0,516.7997,12028192.0,,0.0,13.63,0.0,24.3582,0.0,,0.0,50.2,5676851.0,15.83,0.0,172.9,5762864.0,30.13,0.0,57.23,0.0,13.79,0.0,37.35,0.0,,0.0,131.4662,2894800.0,22.51,0.0,24.99,0.0,,0.0,14.79,0.0,1594.0,4221921.0,,0.0,47.74,0.0,31.2,0.0,72.42,0.0,18.84,0.0,,0.0,,0.0,32.68,0.0,341.0,119463.0,711.0,2920365.0,,0.0,705.5,69122.0,,0.0,,0.0,54.3985,944791.0,53.3547,0.0,,0.0,66.64,0.0,,0.0,181.2098,88989998.0,318.0,753458.0,151.73,1286118.0,92.1557,151022.0,,0.0,36.21,0.0,18.39,0.0,,0.0,408.0092,2245276.0,48.978,0.0,12.96,0.0,564.3735,1138589.0,35.3161,0.0,17.0,0.0,60.37,0.0,,0.0,10.5489,0.0,,0.0,21.8367,0.0,22.425,0.0,790.5,333281.0,40.55,0.0,29.69,0.0,,0.0,2062.0696,38086.0,33.51,0.0,27.7983,0.0,16.48,0.0,,0.0,609.5,0.0,,0.0,8.5719,0.0,12.105,0.0,18.87,0.0,1064.4531,1122670.0,89.1126,0.0,47.4,381480.0,63.86,0.0,104.62,0.0,20.72,0.0,85.37,0.0,,0.0,,0.0,25.3487,0.0,,0.0,73.6311,0.0,30.0,0.0,,0.0,,0.0
2008-02-19,155.5184,138014.0,22.1245,5457093.0,,0.0,3072.7466,6861558.0,4.3636,1005046000.0,,0.0,291.9364,5047334.0,861.5,2136718.0,35.0785,1454355.0,,0.0,26.6625,10854106.0,36.1173,3139204.0,15.8432,13137513.0,7.8467,2748600.0,34.78,3610500.0,,0.0,34.9,6413100.0,27.43,4237700.0,45.36,5906300.0,1000.0,943911.0,34.7059,2923585.0,44.05,1665925.0,37.9,3614000.0,,0.0,44.21,1265600.0,19.22,4235100.0,31.325,4659800.0,,0.0,91.9,824230.0,83.75,2945997.0,44.3646,3215357.0,940.6,1370805.0,17.75,5955694.0,61.87,1085300.0,,0.0,23.64,453300.0,32.63,3272200.0,39.93,644400.0,,0.0,13.2,1147000.0,46.67,3635300.0,,0.0,,0.0,117.33,5340300.0,345.25,634787.0,18.48,29350900.0,,0.0,6.5,16220600.0,18.7111,1104075.0,46.86,8743700.0,52.19,1926800.0,39.14,3129700.0,3.604,142184000.0,,0.0,826.0,7619542.0,,0.0,41.96,3252000.0,6.1717,1815000.0,108.44,4248300.0,,0.0,85.8834,1374167.0,4.7,5858400.0,,0.0,,0.0,94.43,360700.0,,0.0,270.5,329702.0,280.0,942118.0,594.5,139819.0,32.1558,1086085.0,,0.0,27.23,616200.0,22.55,267240.0,,0.0,574.6047,10471603.0,94.41,1353600.0,,0.0,50.74,751100.0,,0.0,11.99,2922900.0,44.55,8030500.0,2023.0,10808548.0,113.37,847500.0,85.37,4158300.0,461.75,10951000.0,499.925,607167.0,42.67,32874300.0,205.5,26352.0,,0.0,11.315,2310000.0,440.6262,173325452.0,44.13,5369404.0,1825.0,9764202.0,32.7594,7004637.0,54.0268,5839930.0,,0.0,,0.0,13.2487,75010067.0,44.01,9505400.0,399.089,1734323.0,,0.0,87.678,1531453.0,51.63,471370.0,32.26,5051100.0,183.25,822268.0,13.8005,1813594.0,112.43,1480700.0,26.5,13250.0,165.5,52628.0,143.0,595040.0,60.67,3681800.0,44.9,6615100.0,1138.9781,625106.0,122.61,2588900.0,69.67,5035100.0,5.8705,194402.0,188.36,2422500.0,799.1548,5013638.0,,0.0,36.36,4856810.0,23.16,8136700.0,150.2258,54601.0,50.0208,3719673.0,40.575,862160.0,59.99,6519296.0,,0.0,673.0,491748.0,,0.0,343.7274,1378331.0,572.0,33779120.0,,0.0,19.29,1304700.0,433.5,3812272.0,,0.0,167.5,0.0,95.8,840000.0,9.22,2095600.0,324.25,0.0,660.5,0.0,,0.0,12.75,5533300.0,232.0,37228841.0,273.281,12133699.0,436.5,6677.0,9.1075,1001388.0,800.0,951593.0,15.8292,4337170.0,85.29,1277400.0,408.0,104772.0,,0.0,253.2,6995500.0,46.92,2364538.0,17.2451,6458539.0,61.27,2194000.0,38.23,1932211.0,,0.0,70.4,5415300.0,57.47,1881300.0,950.0,0.0,162.9991,895508.0,,0.0,20.33,4385200.0,208.4073,335702.0,,0.0,,0.0,36.11,2858600.0,2133.0,1534847.0,423.6074,1093038.0,10.88,6065900.0,,0.0,25.336,20305500.0,,0.0,2045.0,3209.0,13.4225,1113200.0,427.4616,286912.0,53.89,1296400.0,,0.0,,0.0,47.84,1717400.0,38.04,1046100.0,880.0,1872.0,37.46,5486400.0,2.142,435640.0,56.67,1349400.0,10.235,56267600.0,,0.0,104.0,2903500.0,2.055,56355000.0,52.24,1955600.0,15.55,2785000.0,296.8983,14875744.0,4.68,3378800.0,15.45,2119800.0,52.2727,0.0,48.06,5476400.0,58.5347,2658034.0,8.9875,1988400.0,61.4732,18531016.0,21.95,1981800.0,,0.0,32.57,3307200.0,366.8603,6322831.0,2.3963,8174400.0,46.31,878000.0,632.448,1629867.0,38.54,44500.0,57.96,630400.0,12.8675,6544000.0,,0.0,,0.0,21.5055,13747724.0,22.88,72073700.0,3.93,3429000.0,5.4222,39443400.0,7.3675,5393600.0,,0.0,11.965,6420800.0,16.285,6743800.0,,0.0,276.0,146678.0,,0.0,40.07,11030300.0,84.83,12002500.0,570.0,192711.0,,0.0,42.6,1801300.0,16.77,4181100.0,,0.0,,0.0,118.27,1634920.0,59.0098,9625544.0,1443.113,117409.0,23.3321,11020463.0,,0.0,83.49,6154400.0,,0.0,6.6194,12974400.0,,0.0,,0.0,,0.0,45.8,2128439.0,1052.0,17811949.0,50.62,1561300.0,14.29,12011000.0,22.87,6184277.0,25.1877,3703214.0,32.19,10609500.0,1392.0,314459.0,35.37,601500.0,8.1967,3426300.0,141.0,132920.0,26.3115,1404562.0,,0.0,72.0,11070612.0,28.5228,2213220.0,,0.0,159.5,5880.0,13.49,324700.0,27.2729,1550509.0,525.5,1826213.0,123.5566,876.0,3.657,4243660.0,36.0851,1573090.0,13.1,30687577.0,,0.0,54.51,1964167.0,25.41,2146600.0,96.2,5473300.0,2.1225,370400.0,48.9,3777100.0,11.6414,24804014.0,46.79,1089200.0,42.56,1740500.0,,0.0,428.75,172743.0,,0.0,34.81,637600.0,99.45,274900.0,51.59,1223200.0,21.305,3066000.0,38.3979,1049939.0,69.5515,0.0,75.01,2872800.0,580.0,7466118.0,33.265,1657800.0,52.52,3691200.0,49.24,1807124.0,6.4694,33256331.0,38.23,1094027.0,23.15,28400040.0,,0.0,141.0,17823.0,40.3214,10992409.0,49.205,7992000.0,197.75,60132.0,,0.0,71.97,750400.0,38.26,3156700.0,32.2918,1590842.0,6.828,145750.0,49.16,111400.0,27.45,1004000.0,52.875,427792.0,,0.0,105.04,445000.0,39.455,3291600.0,53.005,2565600.0,23.66,606000.0,3.5525,4933200.0,50.3,48190.0,55.9914,2672773.0,40.48,1989400.0,51.3,1632550.0,453.75,6512005.0,14.5,677100.0,475.3634,8287529.0,6.48,29039100.0,,0.0,5.1575,8134400.0,300.0,366634.0,,0.0,48.97,26712000.0,51.15,674900.0,89.25,3426800.0,71.34,1191600.0,688.7993,53600.0,128.0,470100.0,22.76,1996800.0,,0.0,503.8604,2682451.0,262.75,35811.0,12.6725,5059872.0,24.44,421800.0,40.65,1883700.0,24.61,5647000.0,25.505,136800.0,182.5,15525.0,,0.0,126.0,1254604.0,18.1667,87153.0,,0.0,71.95,766000.0,,0.0,,0.0,211.94,6285600.0,104.3,123985.0,,0.0,,0.0,392.3792,4293.0,307.75,204056.0,202.0,0.0,,0.0,83.93,1420800.0,,0.0,1073.0,961.0,164.2848,6958839.0,,0.0,,0.0,,0.0,,0.0,473.2,123147.0,22.59,13921000.0,28.225,5093600.0,26.9911,1381500.0,67.6329,5007269.0,,0.0,22.9,12584000.0,,0.0,265.7497,89410.0,643.5,82009.0,12.6762,254968114.0,12.7365,253761984.0,43.36,1611800.0,367.7124,1446648.0,19.275,811800.0,454.7,235400.0,194.5887,434154.0,69.5,6778000.0,,0.0,173.8,10366600.0,38.1,613100.0,1155.4393,20133334.0,74.54,841700.0,36.33,14140100.0,26.13,1709700.0,109.75,5220685.0,12.46,4399100.0,,0.0,,0.0,27.31,15004300.0,95.0593,42736.0,30.44,1366500.0,60.0,159320.0,191.0,139152.0,87.5,14750.0,112.9107,193292.0,73.27,3419900.0,,0.0,498.0,177526.0,320.0,7424.0,212.0,2015855.0,,0.0,,0.0,3269.0588,614087.0,31.44,728148.0,39.89,274282.0,336.7864,368585.0,30.71,3748800.0,50.6876,6392357.0,,0.0,19.9591,70195136.0,303.5,78471.0,10.2825,4754000.0,658.8052,54566037.0,23.5255,1394340.0,246.75,24726.0,16.4758,10409800.0,394.5208,2354907.0,37.05,3803100.0,726.0,151721.0,,0.0,46.57,255800.0,69.4,1745600.0,,0.0,77.5,2247874.0,2286.5974,138006.0,,0.0,111.0,8396.0,291.75,11135660.0,10.27,34433168.0,100.3824,7715714.0,,0.0,25.516,7202000.0,891.3299,1015321.0,454.0,65496.0,28.375,490200.0,118.5,41204.0,30.56,433100.0,42.79,710600.0,4.8145,19228128.0,355.0,2758173.0,1267.9404,3762677.0,,0.0,589.7556,4964471.0,2087.5957,2374695.0,464.2857,2161285.0,654.4789,1257384.0,12.0,2030200.0,342.024,1596230.0,16.709,35062465.0,106.4414,0.0,20.16,65726300.0,30.23,2923700.0,,0.0,293.0954,4248767.0,30.4637,3051199.0,8.4,3786970.0,100.7682,114587.0,,0.0,,0.0,30.7301,795270.0,4.2391,48473177.0,32.2778,10703700.0,18.14,1542400.0,,0.0,913.0,654196.0,70.9,12287538.0,48.72,1857500.0,6.914,19536915.0,25.06,1204000.0,74.75,0.0,63.947,1499244.0,126.7,80085.0,29.47,1659400.0,14.37,1196800.0,21.05,8493372.0,4.08,507000.0,338.5,495415.0,127.2,0.0,212.0,97076.0,185.5,131219.0,121.3,70265.0,428.0,530109.0,24.52,579300.0,2219.5986,1464589.0,46.5,696850.0,63.66,10392600.0,42.83,25811900.0,,0.0,,0.0,,0.0,48.6854,3500549.0,,0.0,87.693,724513.0,23.69,5080900.0,,0.0,136.7,28596976.0,,0.0,923.5042,176104.0,33.22,2266800.0,,0.0,40.06,4175600.0,603.0,352985.0,61.371,2661423.0,,0.0,18.85,2424600.0,,0.0,29.05,17218000.0,13.175,12096800.0,,0.0,43.1,2791200.0,1455.993,2722484.0,46.2222,546062.0,17.4097,3711947.0,127.8,20913344.0,69.0808,799435.0,51.0475,888124.0,39.36,1157500.0,9.3,1406400.0,280.6407,92694539.0,50.3,5914800.0,111.5,0.0,107.34,1814800.0,17.985,2174800.0,23.14,12335600.0,21.5,945600.0,3.874,26323000.0,310.75,631472.0,1440.6726,2953409.0,16.05,1050200.0,12.48,11491100.0,87.74,1419500.0,,0.0,327.0,84136.0,,0.0,11.17,461800.0,20.42,18023000.0,48.1,280100.0,405.0175,24744663.0,32.8979,3068711.0,16.3708,8025290.0,47.2183,12347197.0,70.47,1296305.0,55.67,7853300.0,573.566,1889081.0,15.135,7024400.0,59.08,2888100.0,38.4,1762300.0,,0.0,31.18,9964100.0,49.15,7469300.0,35.0,189684.0,34.63,970200.0,52.4955,4699385.0,213.0,4009032.0,66.19,2771000.0,1160.0,355952.0,72.93,716900.0,17.62,1618400.0,392.0935,19154622.0,9.83,70100.0,14.9356,7768677.0,107.64,566900.0,25.56,2826400.0,66.7642,4181814.0,404.2499,1265907.0,,0.0,335.5,355938.0,3.4425,32191200.0,72.93,11310800.0,23.36,223650.0,128.0,201709.0,,0.0,109.55,7741300.0,,0.0,16.42,319300.0,104.0,0.0,426.75,63541.0,44.9141,13947622.0,,0.0,60.7797,819198.0,10.47,9031800.0,41.49,17433900.0,32.1,183500.0,28.17,68261200.0,45.6398,6389437.0,239.4977,701432.0,6.712,3071000.0,152.6269,1901605.0,85.8,894600.0,5.3996,10843915.0,104.57,367400.0,134.1386,1887442.0,644.0,37337.0,115.08,1789326.0,140.6,344700.0,,0.0,110.2,22500.0,,0.0,64.9262,0.0,,0.0,10.03,3486816.0,13.8233,6822300.0,24.575,651400.0,16.1025,5655200.0,50.48,7601700.0,,0.0,0.3827,98392000.0,758.1395,6343274.0,7.1356,9672527.0,15.28,9342800.0,72.8221,1640952.0,24.75,19101615.0,,0.0,40.17,2115700.0,53.21,3591800.0,21.31,6372200.0,71.23,1986500.0,63.89,5114300.0,0.5485,558608000.0,561.81,94600.0,3390.0242,10206391.0,,0.0,,0.0,,0.0,1378.0,3281421.0,22.9264,1680096.0,,0.0,835.0,0.0,4.3052,4179600.0,20.8238,856650.0,46.37,1775400.0,5.72,5282600.0,,0.0,82.38,1280952.0,23.13,13057315.0,19.02,34260000.0,1.848,18127500.0,,0.0,,0.0,190.0,323500.0,71.9121,8106056.0,,0.0,102.25,4900223.0,274.75,3016187.0,,0.0,,0.0,,0.0,671.1249,15529.0,,0.0,33.65,2204700.0,28.64,4347450.0,,0.0,39.71,1435100.0,18.575,936730.0,,0.0,46.2,2173100.0,71.14,4920800.0,,0.0,735.3654,648857.0,21.2239,36259497.0,56.93,1585300.0,66.31,10404000.0,18.44,3000300.0,66.16,1011900.0,161.25,53057.0,,0.0,14.16,11380800.0,,0.0,68.85,72820.0,85.55,26450.0,24.18,1323500.0,49.59,786800.0,,0.0,,0.0,62.39,3108300.0,257.0,4900.0,978.7495,910200.0,22.552,818503.0,37.0,1073900.0,17.4,105700.0,19.91,366100.0,221.5,0.0,32.62,2594000.0,317.0,0.0,44.7538,1500752.0,,0.0,516.448,14517426.0,,0.0,72.97,1064400.0,,0.0,740.0,3499165.0,667.0,2348636.0,,0.0,15.99,1002000.0,379.75,278743.0,24.37,1276145.0,23.6,3463300.0,,0.0,41.95,18927600.0,22.5172,1141825.0,,0.0,195.0,2299296.0,1031.0,85207.0,37.1,4306700.0,1130.0,126706.0,56.56,536200.0,19.21,292600.0,591.5,4436319.0,22.51,4595600.0,,0.0,66.8798,568649.0,124.75,27400.0,4832.7139,8556609.0,16.6,2460000.0,2712.2891,3723371.0,64.78,1434500.0,20.835,1479800.0,80.38,362904.0,50.55,2967100.0,72.85,2371883.0,58.79,1421900.0,3.6602,853031.0,,0.0,54.58,563500.0,96.05,3201050.0,6.82,5402800.0,147.0475,27993745.0,189.0,2588504.0,30.72,856000.0,674.5,111151.0,109.5,7621912.0,45.28,6248901.0,25.44,604100.0,87.698,3451613.0,13.3,1475779.0,165.0,35323.0,227.5,51861.0,10.2648,90761357.0,52.5927,4296412.0,33.09,4791025.0,31.04,961700.0,381.5,5024796.0,9.05,19257000.0,19.39,15036600.0,,0.0,173.75,33796.0,162.775,6177594.0,,0.0,,0.0,227.2208,6127526.0,52.28,2749536.0,872.7875,2622418.0,974.0,1977094.0,155.0,0.0,1828.0,4068486.0,,0.0,17.6767,5915400.0,78.5576,5781631.0,49.12,373800.0,86.72,10066700.0,988.0,1781365.0,123.2,1880425.0,414.4554,1763681.0,672.0,5500119.0,49.88,525000.0,23.47,1888600.0,94.0,717158.0,35.75,3319800.0,125.0,144276.0,,0.0,77.3793,1546529.0,40.99,2044100.0,,0.0,53.0,873828.0,1034.3842,193740.0,27.66,3533600.0,75.0,2332190.0,377.3743,2352237.0,6.625,19556.0,1550.0,2454963.0,,0.0,,0.0,1274.597,7571069.0,23.77,480900.0,264.0,1369823.0,,0.0,13.4709,0.0,28.925,4249400.0,8.39,4818827.0,83.07,2759900.0,20.6,1168900.0,39.08,4470152.0,,0.0,330.25,744720.0,1448.0,946444.0,,0.0,49.66,834300.0,8.18,3310800.0,748.5,573779.0,16.87,756962.0,,0.0,68.54,1096300.0,,0.0,29.7,2585700.0,27.1073,72829930.0,52.83,2253400.0,597.3332,3673367.0,,0.0,462.1269,781523.0,39.39,503800.0,47.78,201100.0,,0.0,17.005,629200.0,35.18,1251500.0,87.8,2396380.0,251.5,28703.0,22.36,188472.0,10.69,2068200.0,32.83,3609200.0,,0.0,52.22,7654000.0,,0.0,140.0,30924.0,,0.0,7.4325,16492800.0,17.2,488800.0,56.81,1907700.0,136.4,387780.0,31.08,740500.0,829.5377,1627731.0,11.6433,25200.0,30.25,5124800.0,,0.0,,0.0,14.155,1470400.0,,0.0,48.46,1743500.0,,0.0,47.87,2794900.0,185.25,429958.0,525.6664,22514943.0,,0.0,14.21,3736900.0,24.5008,5803003.0,,0.0,50.8,10319867.0,15.85,1100400.0,180.1,9131531.0,29.8,11758400.0,56.44,1877500.0,13.99,102800.0,35.81,3234600.0,,0.0,130.6662,4519811.0,22.22,1605300.0,24.865,759200.0,,0.0,14.78,119400.0,1598.0,3801032.0,,0.0,48.08,5411200.0,30.6875,17530400.0,72.23,4156700.0,19.05,1004600.0,,0.0,,0.0,32.41,8981500.0,340.0,326008.0,706.0,2971384.0,,0.0,739.5,276722.0,,0.0,,0.0,54.8131,1301924.0,55.4479,8043416.0,,0.0,66.5,1220500.0,,0.0,177.1435,157690053.0,319.0,500212.0,151.14,1409088.0,91.8078,178196.0,,0.0,36.38,3196100.0,17.8,3475800.0,,0.0,432.6691,3731027.0,48.0758,1171862.0,12.86,3746300.0,576.5158,1001440.0,32.9915,37163224.0,17.245,690200.0,59.71,635900.0,,0.0,10.5675,6626628.0,,0.0,22.2902,11812406.0,22.445,874400.0,799.5,594059.0,40.26,511600.0,29.86,29717800.0,,0.0,2058.4519,36788.0,33.83,2572300.0,28.5646,5384446.0,16.5533,66081600.0,,0.0,608.5,0.0,,0.0,8.6074,4675050.0,11.84,3252400.0,19.045,347800.0,1087.6494,2260101.0,87.1523,309890.0,47.65,157830.0,62.65,1521700.0,105.51,2228500.0,20.69,1639100.0,87.01,22600400.0,,0.0,,0.0,25.1833,4248670.0,,0.0,74.2816,1169462.0,29.84,589900.0,,0.0,,0.0
2008-02-20,157.2777,644844.0,22.5536,4819885.0,,0.0,3086.4163,8079394.0,4.4221,967439200.0,,0.0,292.984,4331534.0,861.0,2009989.0,34.0095,2266249.0,,0.0,26.6817,12340350.0,36.0609,1554086.0,15.6122,10152682.0,7.88,2237400.0,34.1,4136900.0,,0.0,35.05,6438600.0,27.72,7582900.0,45.34,4350100.0,999.5,750261.0,35.3205,3911212.0,42.88,1382704.0,38.39,4660200.0,,0.0,43.96,818400.0,19.05,4352500.0,31.765,5831800.0,,0.0,90.25,659645.0,82.25,1803000.0,44.0845,2525145.0,958.0,1026360.0,17.89,3960858.0,62.53,1058800.0,,0.0,24.04,450700.0,33.21,3767900.0,40.15,821100.0,,0.0,13.0,1027400.0,47.12,3316300.0,,0.0,,0.0,117.49,5051087.0,340.5,725037.0,19.44,31673700.0,,0.0,6.83,22695700.0,18.8489,1937475.0,47.35,10057400.0,53.06,1718400.0,39.48,3221200.0,3.682,129014000.0,,0.0,828.5,6265108.0,,0.0,42.93,2384400.0,6.2567,1243200.0,111.78,3646200.0,,0.0,87.7058,1968609.0,4.6962,9273600.0,,0.0,,0.0,95.34,278300.0,,0.0,271.5,302890.0,277.75,697528.0,586.0,76972.0,32.3377,1351427.0,,0.0,27.65,495300.0,22.5,177980.0,,0.0,561.2648,9435014.0,95.58,1214500.0,,0.0,50.78,827700.0,,0.0,12.1,1934700.0,45.3,6338700.0,1998.0,9936575.0,117.08,801500.0,84.0,7526400.0,472.0,18749100.0,495.5165,729721.0,42.97,38450800.0,203.3333,4686.0,,0.0,11.4175,2682800.0,452.6349,103351372.0,43.435,6846924.0,1860.0,5506847.0,32.8191,5588171.0,52.5212,7748475.0,,0.0,,0.0,13.0277,36536117.0,44.56,7055700.0,398.0013,2312155.0,,0.0,87.8341,1814353.0,51.6,451419.0,32.5433,5714100.0,177.5,1312180.0,13.8283,2341406.0,112.73,1043800.0,27.15,800.0,161.5,28100.0,144.4,436860.0,61.24,2345800.0,45.82,7116000.0,1104.7776,585976.0,127.51,2817400.0,70.24,4056200.0,5.9714,367044.0,190.84,667400.0,799.1548,3845825.0,,0.0,36.31,3242243.0,23.06,11022000.0,150.2258,40952.0,48.8318,3411993.0,40.3,1055060.0,59.69,8355064.0,,0.0,676.0,1209993.0,,0.0,342.0002,663344.0,557.5,35824986.0,,0.0,19.46,1359600.0,420.0,5066974.0,,0.0,165.0,0.0,95.5,600000.0,9.255,2058400.0,322.5,0.0,659.5,0.0,,0.0,12.61,6074700.0,228.25,43132484.0,265.576,9498222.0,433.0,11031.0,9.125,324428.0,769.0,884482.0,15.9274,4674051.0,86.75,1260400.0,405.25,156845.0,,0.0,254.9,7415690.0,46.31,2900857.0,17.2062,3968337.0,61.48,1491600.0,38.35,2166756.0,,0.0,71.25,4717500.0,58.18,2276400.0,950.0,0.0,159.7936,916943.0,,0.0,20.64,3154500.0,218.4814,441188.0,,0.0,,0.0,36.62,2665000.0,2111.0,1446304.0,427.5839,412451.0,10.86,4553500.0,,0.0,25.4,13028500.0,,0.0,2045.0,2784.0,13.47,1614400.0,422.9066,1217643.0,54.29,1654000.0,,0.0,,0.0,48.22,1471100.0,38.42,838500.0,885.0,9534.0,38.01,5499600.0,2.128,1202700.0,56.07,1904100.0,10.075,59320000.0,,0.0,104.3,4942500.0,2.053,32135000.0,52.77,1480400.0,15.54,2689500.0,290.8891,19495979.0,4.8125,4162000.0,15.53,2236000.0,52.2727,3520.0,49.33,7123000.0,57.497,2368534.0,9.135,2396400.0,62.205,13538995.0,21.8,2090600.0,,0.0,32.24,2494000.0,373.2141,12947943.0,2.4537,7321600.0,47.22,1035100.0,663.7468,2193268.0,38.58,41500.0,58.05,715500.0,13.2825,3386000.0,,0.0,,0.0,21.4566,12931722.0,23.2,50297500.0,3.852,5129000.0,5.6211,65075400.0,7.5,4971200.0,,0.0,12.3425,6512000.0,16.52,7698600.0,,0.0,270.0,94829.0,,0.0,40.51,11387300.0,86.34,13217100.0,566.5,174152.0,,0.0,42.29,2309800.0,16.81,3164400.0,,0.0,,0.0,115.15,2109000.0,58.0467,8548118.0,1430.1899,53321.0,23.2011,9900416.0,,0.0,85.78,5096800.0,,0.0,6.8889,11120400.0,,0.0,,0.0,,0.0,44.88,2076828.0,1038.0,19499658.0,52.16,1759700.0,15.45,11988100.0,22.4,5916307.0,25.3725,3705297.0,32.58,10207100.0,1410.0,527024.0,36.22,677300.0,8.5933,4467900.0,147.75,55259.0,27.1494,1514252.0,,0.0,72.5,1360989.0,29.0255,1947084.0,,0.0,160.0,24952.0,13.81,338300.0,28.2562,2533952.0,527.5,2103010.0,123.5566,0.0,3.717,4315810.0,36.0851,1033648.0,12.7,55635061.0,,0.0,54.84,2585233.0,25.21,1879400.0,99.58,5856100.0,1.975,513200.0,49.5,3616900.0,11.4646,39850985.0,47.5,1246000.0,42.47,2016800.0,,0.0,425.0,175179.0,,0.0,35.22,548800.0,100.33,288100.0,51.33,1940600.0,21.02,3701200.0,37.938,564344.0,69.5515,0.0,74.99,2622800.0,575.0,8206968.0,33.365,1177000.0,52.67,3832900.0,48.9,1433238.0,6.3188,51396282.0,37.74,1796539.0,22.8,22891574.0,,0.0,141.0,36586.0,39.7958,11810158.0,50.26,5369800.0,196.75,75128.0,,0.0,69.36,1466900.0,39.88,4169900.0,33.4349,2240773.0,6.935,372480.0,50.49,72600.0,27.3,1728600.0,52.8125,293240.0,,0.0,106.98,302500.0,39.415,4147400.0,53.13,2387400.0,23.67,623500.0,3.6042,6957600.0,50.3,61515.0,55.8916,3307598.0,41.61,2477600.0,50.82,1506400.0,440.25,4975923.0,14.99,649000.0,478.9089,4472175.0,6.41,24628900.0,,0.0,5.3562,15922400.0,294.0,542549.0,,0.0,49.665,18051200.0,51.52,522100.0,89.94,2354200.0,71.0,1204600.0,690.0,257050.0,126.7,429910.0,23.34,1794700.0,,0.0,490.0002,4382296.0,259.0,17683.0,12.9575,5700572.0,24.71,369800.0,41.41,1248600.0,24.82,6451700.0,26.325,361000.0,179.75,0.0,,0.0,127.0,1331974.0,19.0118,437328.0,,0.0,73.93,772800.0,,0.0,,0.0,217.0,7796900.0,102.0,104470.0,,0.0,,0.0,392.3792,1118.0,311.5,380766.0,202.75,6000.0,,0.0,84.16,1490700.0,,0.0,1073.0,0.0,164.6682,7558409.0,,0.0,,0.0,,0.0,,0.0,461.8,81369.0,22.8,15031400.0,28.26,3857800.0,27.1378,1248525.0,59.5026,11260555.0,,0.0,23.58,11641100.0,,0.0,273.5658,38999.0,630.0,359094.0,12.6775,267486862.0,12.7377,266221512.0,43.26,1344000.0,366.9554,1016620.0,19.615,576800.0,453.8,1125900.0,193.6849,592724.0,64.47,26101000.0,,0.0,177.25,10793700.0,37.5,230660.0,1131.2627,19435441.0,74.92,1355500.0,36.72,10898300.0,27.39,3454800.0,108.25,6778852.0,12.7,4329500.0,,0.0,,0.0,27.72,13649500.0,94.6535,57894.0,30.2,1241400.0,59.05,90710.0,189.25,110994.0,87.5,6750.0,112.9107,46978.0,72.51,3157500.0,,0.0,502.5,509697.0,318.0,57561.0,210.0,1156009.0,,0.0,,0.0,3281.4534,641002.0,30.78,482443.0,40.4,538535.0,330.2794,217105.0,30.94,3612600.0,50.6337,6790773.0,,0.0,21.5441,88567743.0,303.0,55271.0,10.2025,2566800.0,649.6552,41146909.0,24.0431,1428000.0,245.25,6520.0,16.231,10283032.0,395.2382,1795992.0,37.1,2098000.0,723.0,233662.0,,0.0,47.84,336193.0,69.37,1190700.0,,0.0,79.5,3265294.0,2428.4019,333543.0,,0.0,108.25,59767.0,282.0,12984295.0,10.17,44844696.0,103.1071,8023866.0,,0.0,26.862,10532000.0,872.3076,915973.0,457.5,23635.0,27.67,682400.0,121.0,76290.0,30.85,673500.0,43.2,789600.0,4.8412,18532076.0,349.75,871581.0,1266.4091,1554309.0,,0.0,575.4345,6418191.0,2084.1279,1917777.0,464.0,1406325.0,646.8932,1527074.0,10.54,4892700.0,330.9761,3328435.0,16.8626,60910317.0,106.4414,0.0,20.38,72005800.0,30.46,4563300.0,,0.0,280.7008,4307753.0,30.6224,3416765.0,8.5,3192270.0,112.7406,562151.0,,0.0,,0.0,31.146,628534.0,4.2298,45824604.0,32.3811,7746300.0,18.97,810800.0,,0.0,901.5,508817.0,70.6,13609086.0,49.26,2695500.0,6.836,13651020.0,25.56,2078400.0,75.75,0.0,64.3854,2271050.0,125.4,36930.0,29.03,3912600.0,14.39,1085200.0,20.9511,8729288.0,4.15,0.0,331.5,771356.0,126.8,0.0,208.0,67022.0,180.0,65279.0,120.6,26260.0,416.0,282955.0,24.8,608500.0,2159.6995,1719827.0,45.8,514670.0,63.23,13772900.0,43.15,30149700.0,,0.0,,0.0,,0.0,48.1596,1871312.0,,0.0,85.1557,892635.0,23.42,6427100.0,,0.0,132.0,40072608.0,,0.0,926.1907,280232.0,33.82,2755200.0,,0.0,42.31,7030500.0,613.5,348830.0,61.6107,3263443.0,,0.0,19.76,1983100.0,,0.0,29.115,14832000.0,13.15,12773400.0,,0.0,43.28,2705200.0,1454.0973,3475427.0,46.5679,468221.0,18.2664,6582395.0,128.2,30031788.0,68.9605,895582.0,51.0664,642782.0,38.52,501700.0,9.345,1701600.0,278.0421,72522838.0,50.37,4290300.0,109.0,0.0,107.07,1270300.0,17.965,1635600.0,23.31,11148000.0,21.66,1668151.0,3.998,31129000.0,308.75,433752.0,1434.2246,2934094.0,15.24,1643000.0,12.79,5480600.0,87.35,1689700.0,,0.0,326.0,73288.0,,0.0,11.62,687300.0,20.822,23530000.0,48.67,320300.0,398.7032,24710739.0,33.2987,2813406.0,16.6872,5717084.0,46.3782,12534548.0,69.51,1424876.0,56.2,8007600.0,561.0972,983722.0,15.54,5625200.0,59.5,2913500.0,39.09,2045700.0,,0.0,31.28,10137900.0,49.41,7412100.0,34.0,878858.0,34.58,807600.0,52.6827,6437587.0,213.0,1533451.0,64.59,2698500.0,1099.0,177989.0,74.47,978600.0,17.81,1175200.0,393.0429,22328641.0,9.62,109400.0,14.6023,6771132.0,109.59,531800.0,25.74,2912100.0,66.8395,3877910.0,398.1999,1421280.0,,0.0,333.0,206639.0,3.5567,22851600.0,72.94,8555900.0,23.42,632250.0,127.75,209336.0,,0.0,114.04,6380700.0,,0.0,16.18,316200.0,102.2,0.0,424.0,71301.0,44.8664,14091827.0,,0.0,60.5771,60288.0,10.99,16656500.0,43.55,19134400.0,32.21,181300.0,28.22,93056200.0,46.327,4420829.0,232.3685,408048.0,6.984,3014000.0,162.2717,2803339.0,87.47,1019700.0,5.4843,10809401.0,103.52,407500.0,132.7212,836069.0,632.0,37169.0,113.93,1568074.0,139.8,240975.0,,0.0,110.2,58280.0,,0.0,64.9262,5265610.0,,0.0,9.88,2034822.0,13.0333,18887700.0,25.04,686800.0,16.1925,7589200.0,51.15,7457400.0,,0.0,0.3924,128156000.0,750.4034,10187714.0,7.1827,6747559.0,15.3,9100800.0,73.1835,2311787.0,24.62,20441391.0,,0.0,39.89,1595600.0,53.13,5335200.0,21.44,6377300.0,73.03,1983500.0,65.99,6253100.0,0.5445,759016000.0,565.48,120600.0,3357.6721,7275141.0,,0.0,,0.0,,0.0,1346.0,1868324.0,23.2558,1207130.0,,0.0,840.0,37360.0,4.4207,3056400.0,21.0821,796113.0,46.0,2649500.0,6.09,9277600.0,,0.0,79.77,2253590.0,23.05,12630740.0,19.43,36662000.0,1.866,22444500.0,,0.0,,0.0,190.0,328000.0,72.9564,5305401.0,,0.0,102.0,3657170.0,279.25,5567763.0,,0.0,,0.0,,0.0,665.1666,36414.0,,0.0,34.2,2588000.0,29.6867,5249400.0,,0.0,39.77,1535000.0,18.2,531570.0,,0.0,46.47,2480200.0,71.12,5848300.0,,0.0,717.3497,730985.0,21.3188,35520538.0,56.95,2382400.0,66.17,10843400.0,18.66,4499400.0,66.64,1220800.0,160.5,54057.0,,0.0,14.8,15947000.0,,0.0,64.725,49808.0,86.75,472950.0,24.56,1067200.0,49.37,1322700.0,,0.0,,0.0,63.03,3041000.0,256.75,122800.0,983.9995,1419322.0,23.002,688663.0,36.89,865600.0,16.39,252300.0,19.01,967500.0,221.0,6685.0,31.845,3342000.0,317.0,0.0,44.5861,1570861.0,,0.0,510.6499,16357201.0,,0.0,75.87,1417200.0,,0.0,705.5,5000460.0,670.0,3483718.0,,0.0,16.02,963000.0,380.0,125144.0,24.61,1437331.0,23.22,3050500.0,,0.0,43.37,18768800.0,22.3777,725701.0,,0.0,195.75,1056888.0,1011.0,18909.0,38.04,2144800.0,1109.0,158179.0,57.48,984900.0,18.54,621800.0,584.0,6658475.0,23.23,5551000.0,,0.0,65.7009,656600.0,124.75,21665.0,4725.3203,6054757.0,17.0933,3890850.0,2714.2439,2245745.0,66.8,1909700.0,20.935,1627400.0,78.2,558090.0,49.525,6657440.0,71.96,2587474.0,58.68,1615700.0,3.7195,835313.0,,0.0,56.05,737600.0,96.4,1747890.0,7.0775,9480400.0,149.6213,29260576.0,181.5,2754030.0,31.01,1199000.0,670.5,43104.0,107.8,8290409.0,45.343,5868336.0,25.61,569600.0,85.1764,7979930.0,13.18,1405655.0,163.25,4415.0,224.0,53774.0,10.0831,142204966.0,51.6677,5600727.0,32.77,6554623.0,30.74,1280200.0,365.25,10552364.0,9.13,24022800.0,19.55,21593500.0,,0.0,170.25,39648.0,160.055,3910882.0,,0.0,,0.0,225.3799,4097103.0,51.93,3082559.0,894.857,2641849.0,968.0,3608496.0,155.0,0.0,1798.0,4266561.0,,0.0,17.73,8973900.0,77.1686,6167267.0,50.02,452500.0,86.06,8848600.0,997.0,2660920.0,122.1,961900.0,416.1121,2031631.0,670.0,4203640.0,50.88,667600.0,23.03,2303100.0,91.5,731027.0,35.77,4934600.0,122.5,84643.0,,0.0,78.8643,1471648.0,42.0,2519600.0,,0.0,52.25,1040668.0,1051.615,198309.0,27.605,3474000.0,75.0,283171.0,372.313,3251596.0,6.5,8192.0,1535.0,2576329.0,,0.0,,0.0,1250.5178,9925386.0,24.06,840000.0,259.75,1537519.0,,0.0,13.9927,105.0,29.905,4451000.0,8.29,6666874.0,84.9,4183300.0,20.75,1448100.0,38.115,5469670.0,,0.0,335.0,874177.0,1436.0,880976.0,,0.0,50.41,868600.0,8.47,4899900.0,739.0,456603.0,16.96,495543.0,,0.0,67.35,1709300.0,,0.0,29.89,3046700.0,25.9517,172969346.0,52.46,1722500.0,587.9999,4134720.0,,0.0,453.6598,761011.0,38.88,360900.0,48.09,194100.0,,0.0,17.1825,671200.0,35.0,1610200.0,86.6,7226075.0,251.0,65823.0,22.25,95163.0,10.98,2416600.0,33.67,4409000.0,,0.0,53.4,9112800.0,,0.0,139.0,31114.0,,0.0,7.795,40065600.0,16.99,357900.0,57.15,1957400.0,135.4,295765.0,30.68,1428450.0,810.8881,1156192.0,11.6,30300.0,29.98,9158200.0,,0.0,,0.0,14.025,1726800.0,,0.0,49.79,2002300.0,,0.0,48.16,3255600.0,181.75,344493.0,517.7497,25666187.0,,0.0,14.88,5312900.0,24.3644,7565626.0,,0.0,49.88,10190342.0,16.55,2132000.0,166.2,13117875.0,30.31,10577000.0,56.09,1944400.0,14.11,114900.0,37.14,3157100.0,,0.0,131.4662,4947776.0,22.6,2221400.0,25.145,406200.0,,0.0,14.92,72300.0,1591.0,5878112.0,,0.0,48.1,5012100.0,30.9925,10071600.0,72.64,3046100.0,18.95,1258900.0,,0.0,,0.0,32.7,10733300.0,337.0,205309.0,696.0,3071767.0,,0.0,748.0,323161.0,,0.0,,0.0,54.8131,1899062.0,56.1609,8139032.0,,0.0,68.75,1595600.0,,0.0,168.9067,321562048.0,306.0,854868.0,151.0,2041540.0,90.6945,195228.0,,0.0,36.06,3727400.0,18.06,3356800.0,,0.0,428.5591,3807060.0,48.5326,1016600.0,12.93,4164500.0,540.5746,1482857.0,32.8982,77769553.0,17.71,1090000.0,61.05,1422900.0,,0.0,10.4887,4365849.0,,0.0,23.1595,9364326.0,22.365,1311800.0,791.0,450483.0,40.99,619800.0,30.65,28800700.0,,0.0,2031.3195,34539.0,33.89,2234200.0,29.2412,6767419.0,16.5667,65030400.0,,0.0,601.5,0.0,,0.0,8.6311,3683138.0,12.155,4712000.0,19.35,316600.0,1072.1852,950148.0,88.5298,195432.0,47.05,148380.0,63.63,2127500.0,107.2,1758300.0,20.68,1959200.0,88.1,24723800.0,,0.0,,0.0,25.1258,5523244.0,,0.0,74.699,1577857.0,30.0,698100.0,,0.0,,0.0
2008-02-21,158.3332,417710.0,22.6109,5573127.0,,0.0,3180.1511,7920015.0,4.3407,938114800.0,,0.0,298.9205,4610087.0,872.5,2224810.0,33.6281,1781754.0,,0.0,26.3218,22594206.0,36.6529,1778810.0,15.7721,7040883.0,7.7589,2565000.0,33.83,2722500.0,,0.0,34.78,6057000.0,28.63,9493300.0,45.42,8828300.0,1013.0,971482.0,35.1624,2203509.0,43.04,1029911.0,38.95,5996200.0,,0.0,43.06,829500.0,18.68,4470300.0,31.535,5309200.0,,0.0,90.7,656460.0,81.5,2055963.0,43.8978,1842056.0,951.8,816390.0,18.0,3114962.0,61.79,695800.0,,0.0,23.75,363200.0,33.51,4049200.0,39.25,479200.0,,0.0,12.81,679800.0,46.85,2682800.0,,0.0,,0.0,118.44,6144486.0,339.5,1001125.0,19.28,22089700.0,,0.0,6.96,26370300.0,19.0044,1913400.0,46.74,11603900.0,52.29,1541300.0,38.93,2205400.0,3.495,263016000.0,,0.0,845.0,4189438.0,,0.0,42.53,3583500.0,6.1567,1558800.0,108.79,4064200.0,,0.0,85.4949,1131915.0,4.68,7767200.0,,0.0,,0.0,92.5,343500.0,,0.0,272.0,84354.0,278.75,740046.0,593.5,56098.0,32.026,2353043.0,,0.0,26.85,821200.0,22.55,0.0,,0.0,572.1343,8510692.0,92.87,1032300.0,,0.0,50.43,1203400.0,,0.0,11.96,1517100.0,44.68,10630600.0,2036.0,5443642.0,113.65,593300.0,82.01,6688300.0,478.0,21166800.0,502.5701,626789.0,42.21,36158900.0,200.6666,8274.0,,0.0,11.3875,3571200.0,446.1687,73501244.0,42.665,10914644.0,1858.0,3695110.0,32.5856,6776721.0,53.0722,5850914.0,,0.0,,0.0,13.1526,27889260.0,43.75,6323600.0,391.2554,1943714.0,,0.0,86.7902,1277048.0,51.69,364688.0,32.01,3602100.0,171.5,2470235.0,13.792,1639219.0,111.61,1484000.0,27.25,500.0,163.75,36253.0,144.0,106610.0,60.21,2892400.0,45.4,4750800.0,1101.6685,627372.0,123.71,1408700.0,68.42,4322700.0,5.8032,359673.0,188.03,297700.0,805.3691,3659122.0,,0.0,36.43,2412433.0,22.76,11594100.0,151.195,15467.0,48.9639,3026779.0,40.55,619840.0,61.69,8499143.0,,0.0,669.5,1088092.0,,0.0,333.3638,831436.0,551.0,45791838.0,,0.0,19.02,813600.0,425.75,2175659.0,,0.0,166.5,0.0,94.02,630000.0,9.14,918800.0,326.75,0.0,681.5,0.0,,0.0,12.43,8861600.0,231.75,38076240.0,265.412,9255714.0,439.0,16633.0,9.125,261436.0,795.5,1598345.0,15.633,2800314.0,84.94,1256900.0,407.75,289500.0,,0.0,250.5,7836590.0,47.27,3913075.0,16.965,3934927.0,59.89,1866500.0,39.04,2177104.0,,0.0,70.79,5371200.0,56.92,1849300.0,950.0,0.0,158.5915,881825.0,,0.0,20.35,2628300.0,220.9999,237141.0,,0.0,,0.0,36.09,1362100.0,2078.0,894297.0,428.0517,913710.0,11.25,6651000.0,,0.0,24.592,14990500.0,,0.0,2045.0,0.0,13.2975,1304000.0,426.936,393631.0,52.65,2101000.0,,0.0,,0.0,47.14,1058700.0,37.94,625700.0,860.5,14432.0,37.585,4142400.0,2.136,234610.0,56.25,2456900.0,9.795,41791200.0,,0.0,103.288,3181000.0,2.0216,24280000.0,51.97,2284700.0,15.48,3001200.0,279.5384,33524464.0,4.705,3043600.0,15.18,2042500.0,52.2727,27500.0,47.68,5073500.0,59.5897,5421589.0,8.8925,1764400.0,60.8405,14397562.0,21.215,3899000.0,,0.0,32.76,3392700.0,369.0703,35699114.0,2.4175,4638400.0,47.24,1190700.0,664.8078,1169854.0,38.69,59400.0,57.63,775600.0,13.38,4098400.0,,0.0,,0.0,22.0526,18182945.0,23.19,64586300.0,4.049,12005000.0,5.5844,38594700.0,7.3075,4395200.0,,0.0,12.14,5444000.0,16.13,5123400.0,,0.0,271.25,141660.0,,0.0,40.24,11026500.0,84.78,12189400.0,575.0,22619.0,,0.0,41.71,2085700.0,16.21,2810000.0,,0.0,,0.0,112.79,1420485.0,58.4583,7380862.0,1421.574,63145.0,22.8557,9956334.0,,0.0,85.88,4860600.0,,0.0,6.775,9405000.0,,0.0,,0.0,,0.0,45.54,2227062.0,1042.0,7135596.0,48.31,6611900.0,15.32,13709500.0,22.57,4229038.0,25.0902,4154027.0,32.27,10305200.0,1418.0,341106.0,35.95,700600.0,8.32,3453300.0,147.0,36690.0,26.0109,1400609.0,,0.0,70.5,13898247.0,28.5697,2008099.0,,0.0,158.0,37914.0,13.42,322900.0,27.7824,1616176.0,522.5,2078639.0,124.6468,4301.0,3.687,2805150.0,36.2468,1885523.0,12.75,30877591.0,,0.0,53.73,2547200.0,25.42,1721200.0,95.89,5988000.0,2.0,489200.0,48.95,3647500.0,11.3721,28936829.0,46.77,1389700.0,41.7,1807400.0,,0.0,425.5,165276.0,,0.0,35.24,790100.0,99.95,316500.0,50.61,2037500.0,20.96,2412600.0,38.2218,936555.0,69.5515,0.0,74.23,2449300.0,562.5,7148958.0,32.94,1849000.0,51.71,3217900.0,49.3,1283459.0,6.3145,34601571.0,37.52,1357867.0,22.7,23199026.0,,0.0,137.5,15000.0,39.246,10789155.0,48.835,5600800.0,199.0,24152.0,,0.0,70.02,1187200.0,39.25,3624000.0,33.3043,2009127.0,7.091,170340.0,48.91,46400.0,26.65,1494300.0,53.4375,242128.0,,0.0,106.27,309900.0,39.84,5200600.0,51.89,2617600.0,23.3,899000.0,3.5875,3531600.0,50.9,62730.0,55.1498,3616319.0,40.57,1892800.0,48.72,1963100.0,439.25,5315194.0,14.83,650500.0,470.9998,1922523.0,6.23,56458700.0,,0.0,5.1725,16506400.0,297.5,362304.0,,0.0,49.935,31210800.0,52.28,609800.0,89.32,2227900.0,69.66,1096600.0,693.3005,0.0,127.5,638220.0,22.5,1864100.0,,0.0,479.8088,4678603.0,260.5,24100.0,12.7575,6359208.0,24.48,497500.0,41.56,986100.0,24.26,3573400.0,25.875,482800.0,180.0,4150.0,,0.0,125.0,2190174.0,18.9719,205053.0,,0.0,72.44,907000.0,,0.0,,0.0,211.59,4817800.0,102.4,86260.0,,0.0,,0.0,392.3792,0.0,328.0,984553.0,209.5,20450.0,,0.0,82.8,1919600.0,,0.0,1070.0,0.0,161.4572,11354139.0,,0.0,,0.0,,0.0,,0.0,458.9,217198.0,21.965,21500800.0,28.085,3322400.0,27.1422,1323225.0,61.6825,18034997.0,,0.0,23.42,9422800.0,,0.0,275.5199,74600.0,654.0,71067.0,12.5246,227963272.0,12.5841,226884888.0,42.07,1287300.0,378.4996,1966671.0,19.66,751600.0,436.8,243390.0,198.9789,539453.0,62.72,6728600.0,,0.0,175.17,8204800.0,37.65,121020.0,1143.351,14330254.0,74.7,962800.0,36.06,12011300.0,26.72,1507700.0,108.75,5619986.0,12.34,5523400.0,,0.0,,0.0,27.39,13051000.0,97.365,89231.0,30.1,1308300.0,59.9,202320.0,186.5,106800.0,85.15,81500.0,113.151,153419.0,73.19,2299800.0,,0.0,496.0,157561.0,310.0,108454.0,208.0,937801.0,,0.0,,0.0,3349.6233,507959.0,31.03,529162.0,39.85,274982.0,334.223,382380.0,29.78,7917000.0,49.8789,4276410.0,,0.0,21.267,42128003.0,303.0,76094.0,10.2725,2672400.0,655.3195,38586020.0,23.6588,1523625.0,249.25,505376.0,15.7709,7108006.0,388.065,784692.0,36.62,1959500.0,746.0,340221.0,,0.0,45.95,254335.0,68.83,1005300.0,,0.0,79.5,2952764.0,2465.2166,119812.0,,0.0,109.0,21479.0,272.0,21944873.0,10.01,34994316.0,102.2275,8711088.0,,0.0,26.712,8291000.0,858.1767,1504567.0,462.5,32884.0,27.76,567000.0,121.5,19147.0,30.93,429700.0,42.76,669500.0,4.8234,17301549.0,356.25,1987672.0,1256.4554,1547954.0,,0.0,566.714,8243750.0,2041.6478,1970972.0,461.4285,1608369.0,655.7432,879742.0,10.5,4815400.0,347.5479,2915578.0,17.5537,37739452.0,106.4414,0.0,20.3,78890400.0,29.79,4958800.0,,0.0,277.4199,3188449.0,30.3703,4720872.0,8.3,3093370.0,110.7452,64888.0,,0.0,,0.0,30.8041,472618.0,4.2414,65582834.0,31.8067,4473900.0,18.86,996900.0,,0.0,921.0,1068817.0,71.8,18895708.0,48.32,3928600.0,6.89,6870625.0,25.76,3214400.0,77.25,0.0,65.5765,3188417.0,125.1,183930.0,28.55,2084200.0,14.14,1129600.0,20.8782,6363016.0,4.17,583900.0,327.25,560050.0,127.1,0.0,212.5,62871.0,183.5,72471.0,121.3,25650.0,415.0,239218.0,24.44,446600.0,2170.792,1300819.0,46.1,1305540.0,62.98,11085000.0,43.07,32878200.0,,0.0,,0.0,,0.0,47.8873,1979090.0,,0.0,86.0572,598996.0,23.03,3796400.0,,0.0,135.5,36037740.0,,0.0,915.4445,89747.0,33.22,2729700.0,,0.0,42.95,7485800.0,608.0,423092.0,61.4957,3625364.0,,0.0,19.33,3688400.0,,0.0,28.995,17465200.0,12.655,21189000.0,,0.0,42.81,2502300.0,1464.5243,2172669.0,46.1235,462713.0,17.5145,6678731.0,127.8,29397552.0,68.3935,1386208.0,50.5279,978302.0,38.18,544200.0,9.315,1307000.0,283.7264,47851544.0,49.82,5465000.0,108.0,0.0,105.0,2958700.0,17.795,1392600.0,23.23,10496700.0,21.92,813600.0,3.994,27034000.0,309.0,289185.0,1413.9594,1565514.0,13.515,6384000.0,12.63,4859300.0,85.76,2135600.0,,0.0,324.0,232822.0,,0.0,11.13,1049700.0,20.448,22454000.0,48.15,299200.0,396.8991,2364665.0,33.0936,2826171.0,16.5641,7032612.0,46.7442,8938750.0,70.76,1705424.0,55.23,5764400.0,549.6674,1220817.0,15.62,5156600.0,59.02,1999400.0,38.49,3424600.0,,0.0,30.84,9718700.0,48.95,11386200.0,33.25,885200.0,33.15,518100.0,52.7184,5402879.0,217.5,1837156.0,64.34,3192900.0,1086.0,203645.0,73.1,759100.0,17.595,1050200.0,396.3657,23996673.0,9.42,87800.0,14.9381,6550300.0,108.88,574800.0,25.72,3272200.0,66.0201,4884464.0,402.5999,3696372.0,,0.0,337.5,376420.0,3.4842,18958800.0,73.39,13581500.0,23.2867,267750.0,136.0,1560001.0,,0.0,111.75,6861200.0,,0.0,15.71,225200.0,102.8,0.0,423.5,71023.0,44.0172,12777740.0,,0.0,60.0706,383728.0,11.31,16516300.0,43.17,13388700.0,33.6,207100.0,28.1,98776500.0,45.5994,3517353.0,237.4926,721658.0,6.772,2102000.0,163.7022,2120902.0,84.92,673900.0,5.3572,9525950.0,102.92,252600.0,132.3346,1311939.0,628.0,51466.0,116.23,2998834.0,140.8,326350.0,,0.0,110.0,59030.0,,0.0,65.0094,54220.0,,0.0,9.95,685009.0,13.32,22920600.0,24.895,803200.0,15.965,7568400.0,50.64,9998300.0,,0.0,0.3981,71120000.0,736.3817,7503303.0,7.0216,4274073.0,15.08,13146400.0,71.7379,2119424.0,24.67,22069719.0,,0.0,39.5,2090500.0,52.55,2704700.0,21.51,6074600.0,71.4,1417900.0,64.15,4782700.0,0.5322,644272000.0,567.54,106700.0,3457.0388,7831205.0,,0.0,,0.0,,0.0,1357.0,2237663.0,22.7132,1547794.0,,0.0,840.0,0.0,4.4074,4047300.0,20.6575,1110675.0,45.6,2875700.0,5.81,7088400.0,,0.0,80.09,1708555.0,22.84,11628775.0,18.89,55583400.0,1.834,24279000.0,,0.0,,0.0,188.0,24259.0,70.0247,6874403.0,,0.0,109.25,6680868.0,284.0,6427315.0,,0.0,,0.0,,0.0,646.2083,167988.0,,0.0,33.89,2759200.0,28.9133,5409600.0,,0.0,39.17,1516500.0,18.2,373510.0,,0.0,45.62,2215000.0,71.08,5531400.0,,0.0,718.9875,340521.0,21.2524,41770125.0,58.86,6099000.0,65.96,11931400.0,18.52,4158000.0,64.66,1947300.0,164.25,61882.0,,0.0,14.46,9040700.0,,0.0,67.725,79160.0,91.2,147200.0,24.38,1168500.0,48.76,1091000.0,,0.0,,0.0,61.83,1753100.0,256.75,6600.0,963.7495,956589.0,22.27,920500.0,36.39,1091700.0,16.32,232200.0,19.64,1565500.0,222.0,9210.0,32.0,3501200.0,318.5,91000.0,43.9435,1349474.0,,0.0,516.8622,10068212.0,,0.0,75.05,1239800.0,,0.0,724.5,5325110.0,681.0,3244516.0,,0.0,15.73,1041700.0,398.5,852063.0,24.79,956538.0,24.44,5111300.0,,0.0,42.42,17283500.0,22.5279,588670.0,,0.0,194.5,1690728.0,1000.0,26424.0,36.75,2217000.0,1116.0,66268.0,56.89,902100.0,17.99,583600.0,627.5,34383316.0,22.48,4036900.0,,0.0,66.2385,921123.0,124.75,0.0,4809.583,6832304.0,16.4533,4331250.0,2768.9785,2389682.0,65.37,1284200.0,20.475,1138000.0,79.47,270478.0,50.8,3903660.0,73.45,1811411.0,57.45,1134000.0,3.6109,880369.0,,0.0,56.67,761100.0,96.85,1325110.0,6.995,6408800.0,151.5945,25505073.0,179.25,2179981.0,30.88,952900.0,669.0,255201.0,108.0,12571832.0,44.613,7279527.0,24.98,1050400.0,84.7976,4044700.0,13.11,1494785.0,160.0,76796.0,226.0,68200.0,10.1696,87895022.0,52.0357,4360843.0,33.03,8198451.0,29.57,1894700.0,373.0,14507867.0,8.915,30105000.0,19.92,17268100.0,,0.0,170.25,80595.0,158.355,6873464.0,,0.0,,0.0,228.5357,4292870.0,53.99,5137910.0,904.5582,3125881.0,978.0,2444608.0,155.0,0.0,1810.0,3642190.0,,0.0,18.2167,11592600.0,76.6707,5855513.0,50.25,373700.0,83.91,9729000.0,993.5,2311636.0,123.3,2120695.0,408.1046,1774110.0,668.0,3034709.0,50.96,680600.0,23.52,4065100.0,97.0,685281.0,35.15,5105800.0,123.0,41149.0,,0.0,77.7134,2764875.0,41.69,2755900.0,,0.0,51.75,1389957.0,1045.1534,202860.0,27.21,2598600.0,76.0,260366.0,371.9081,3340442.0,6.45,11424.0,1504.0,3006010.0,,0.0,,0.0,1256.1364,6275189.0,23.81,477400.0,269.5,1395180.0,,0.0,13.7555,671.0,29.24,4857800.0,8.42,6585599.0,82.29,3258100.0,20.45,1478200.0,39.25,4006026.0,,0.0,342.25,651477.0,1411.0,1059978.0,,0.0,49.85,539700.0,8.58,5078900.0,736.0,380170.0,17.11,391350.0,,0.0,66.69,1402500.0,,0.0,29.57,3292900.0,26.0347,56371418.0,51.62,1229100.0,590.3332,2171308.0,,0.0,462.1269,862991.0,38.65,665100.0,47.02,217800.0,,0.0,17.05,426800.0,34.16,1365400.0,87.95,3336600.0,255.75,49317.0,22.24,118127.0,10.81,3251300.0,32.89,2593700.0,,0.0,51.36,13976400.0,,0.0,140.25,19885.0,,0.0,7.79,31034000.0,17.06,410300.0,56.25,1368900.0,137.3,244480.0,30.44,536300.0,816.856,1164179.0,11.44,22500.0,29.73,7175400.0,,0.0,,0.0,13.82,911800.0,,0.0,48.82,2021600.0,,0.0,47.06,3200000.0,183.25,222581.0,515.8497,16701059.0,,0.0,14.35,4022900.0,24.2529,4213382.0,,0.0,49.75,7178347.0,17.01,2308100.0,169.0,12816430.0,29.96,12647000.0,55.36,2155100.0,13.73,165100.0,35.91,3372100.0,,0.0,131.5328,3337709.0,22.25,2178500.0,24.615,849600.0,,0.0,14.78,123600.0,1568.0,3781568.0,,0.0,47.8,4833500.0,30.805,15507600.0,71.9,3115700.0,18.86,1344900.0,,0.0,,0.0,32.22,7009100.0,334.25,207714.0,691.0,2664231.0,,0.0,765.0,468589.0,,0.0,,0.0,55.1506,1795082.0,54.6984,7254752.0,,0.0,68.12,3378900.0,,0.0,170.8877,197819941.0,316.5,668603.0,150.21,1500281.0,91.4996,488907.0,,0.0,36.02,2749900.0,17.73,3531500.0,,0.0,434.9109,2396449.0,47.6761,800915.0,12.84,5580800.0,550.2885,1250781.0,33.0102,24896883.0,17.51,841000.0,59.42,1398900.0,,0.0,10.1409,3796935.0,,0.0,23.6584,11981088.0,22.055,1485800.0,797.5,880852.0,40.32,847800.0,30.74,28937100.0,,0.0,2040.3636,65454.0,33.4,2616000.0,28.9641,7391928.0,16.5967,67199100.0,,0.0,611.5,0.0,,0.0,8.5926,3175875.0,11.855,3980400.0,20.89,1942600.0,1075.6217,748619.0,88.4768,246696.0,47.05,413320.0,62.47,1565900.0,102.36,1706400.0,20.26,2636400.0,86.92,30107300.0,,0.0,,0.0,24.8454,5013581.0,,0.0,74.1456,1041433.0,29.39,369700.0,,0.0,,0.0
2008-02-22,156.9258,116232.0,22.4678,3111109.0,,0.0,3106.9207,6637296.0,4.2664,1529878000.0,,0.0,291.5872,4548359.0,876.5,3296137.0,33.872,1150251.0,,0.0,26.1683,12895165.0,36.3992,1677999.0,15.47,7331305.0,7.7789,2467800.0,34.03,2334400.0,,0.0,35.09,5974300.0,28.19,5373500.0,44.58,6132600.0,1022.0,787348.0,35.7419,3722138.0,42.54,1247529.0,38.6,5846900.0,,0.0,43.65,1143700.0,18.87,4010500.0,31.6,6202800.0,,0.0,88.95,919655.0,79.75,2397471.0,43.529,2078923.0,977.6,982005.0,17.88,3725135.0,62.58,799300.0,,0.0,24.0,475600.0,32.79,3777100.0,38.2,1584000.0,,0.0,12.82,758800.0,47.64,3095800.0,,0.0,,0.0,116.16,5312762.0,337.5,1041546.0,19.68,22894700.0,,0.0,6.71,26522200.0,19.2311,1606275.0,46.43,7689800.0,52.45,1863500.0,39.8,4709300.0,3.604,246854000.0,,0.0,820.0,5827229.0,,0.0,43.11,3339400.0,6.0733,1892400.0,109.71,3524600.0,,0.0,86.4385,937659.0,4.675,7128000.0,,0.0,,0.0,94.07,360400.0,,0.0,272.0,110693.0,282.0,1240062.0,588.5,122113.0,32.2597,1622852.0,,0.0,26.72,519000.0,22.5,222620.0,,0.0,561.7588,7843196.0,95.74,801800.0,,0.0,50.94,719700.0,,0.0,11.55,2238600.0,45.06,7695200.0,2007.0,6419147.0,115.31,612600.0,83.04,5229100.0,478.0,26213400.0,496.839,800553.0,42.6,33756000.0,198.0,5748.0,,0.0,11.445,3220400.0,443.3975,70379419.0,42.265,6711612.0,1874.0,4108532.0,32.3791,6244488.0,51.665,6619255.0,,0.0,,0.0,13.0085,25387291.0,44.22,7365000.0,389.95,1437422.0,,0.0,87.7171,1129448.0,51.71,353298.0,32.38,5267100.0,165.0,2799499.0,14.1589,2577656.0,109.79,1673900.0,27.13,2450.0,162.25,85100.0,143.5,68550.0,60.34,2527700.0,46.1,6330800.0,1077.8318,380562.0,127.25,1025600.0,68.98,2670600.0,5.4247,450988.0,185.58,796500.0,798.3262,3525990.0,,0.0,35.6,5774684.0,22.53,18976600.0,146.349,58942.0,49.3885,3231669.0,39.9,326530.0,61.2,5815253.0,,0.0,659.0,878259.0,,0.0,320.4092,1103281.0,548.0,44262723.0,,0.0,19.6,892900.0,421.5,4422251.0,,0.0,164.0,0.0,92.96,645000.0,9.185,1660800.0,331.5,0.0,675.0,0.0,,0.0,12.31,6465800.0,229.0,35888220.0,261.8055,10683528.0,432.0,1870.0,9.125,276064.0,752.0,1090678.0,15.4269,4308740.0,88.06,1596900.0,410.0,261519.0,,0.0,251.2,8675360.0,46.89,2002937.0,17.2218,2551625.0,60.78,1542200.0,37.29,2972036.0,,0.0,71.18,5231500.0,58.42,2123000.0,950.0,0.0,154.2641,1187704.0,,0.0,21.01,2336000.0,215.6481,733833.0,,0.0,,0.0,37.0,1887200.0,2057.0,861562.0,413.3155,696014.0,10.99,4218000.0,,0.0,25.172,11472500.0,,0.0,2045.0,0.0,13.3575,1216800.0,427.4616,1273617.0,52.46,1609100.0,,0.0,,0.0,47.37,1696800.0,38.13,1118500.0,851.0,6118.0,38.09,4154200.0,2.125,212130.0,57.84,2246000.0,10.075,34889000.0,,0.0,105.02,3180500.0,1.9944,33345000.0,53.44,2237400.0,15.44,2891300.0,288.8861,32827213.0,4.675,2130400.0,15.34,1687500.0,52.2727,0.0,47.92,7704700.0,57.0733,3509986.0,8.6975,3763600.0,61.4503,14199219.0,21.535,3517200.0,,0.0,32.67,1456100.0,358.5728,22795199.0,2.4294,4632000.0,48.72,857000.0,655.4712,1389641.0,38.85,45300.0,57.67,648200.0,13.085,5120000.0,,0.0,,0.0,21.8475,9802643.0,23.6,53739200.0,3.927,5501000.0,5.5733,67973400.0,7.45,4161200.0,,0.0,12.2125,3677200.0,16.075,8496800.0,,0.0,268.5,237095.0,,0.0,40.16,14247300.0,85.42,12154700.0,555.0,44438.0,,0.0,42.27,1718500.0,16.37,3048700.0,,0.0,,0.0,114.84,1839089.0,57.767,6434662.0,1406.066,62019.0,23.076,8926461.0,,0.0,87.17,4071300.0,,0.0,6.7156,9507600.0,,0.0,,0.0,,0.0,45.01,1402004.0,1040.0,9388671.0,46.53,6448100.0,15.22,8587500.0,22.4,5955232.0,25.0835,6866940.0,32.57,8812400.0,1414.0,331056.0,36.0,675700.0,8.5067,3486000.0,148.0,5803.0,26.7395,1553121.0,,0.0,72.8333,3915336.0,28.5965,2566177.0,,0.0,159.0,15671.0,13.29,950800.0,28.0506,1284819.0,513.0,2962494.0,123.5566,9726.0,3.693,4613710.0,35.4809,1655810.0,12.69,28386502.0,,0.0,54.66,2310067.0,25.505,1539600.0,97.61,4242800.0,1.9425,433600.0,49.74,3630800.0,11.6625,34040002.0,46.95,1145600.0,42.14,2797800.0,,0.0,421.25,165381.0,,0.0,35.54,526300.0,101.19,393700.0,51.37,1747400.0,21.25,2065000.0,38.5447,886626.0,69.5515,0.0,73.93,3073800.0,561.0,6487357.0,33.105,1750200.0,51.81,4183600.0,48.91,936763.0,6.2671,43961659.0,35.89,2190818.0,22.7,18160364.0,,0.0,137.5,1370.0,38.4001,16090223.0,49.675,4145000.0,200.25,30128.0,,0.0,70.44,1178400.0,40.09,2810100.0,33.1791,1683794.0,7.322,184150.0,49.17,65700.0,27.12,1650000.0,54.0625,232952.0,,0.0,109.58,308400.0,40.275,4421000.0,52.25,3802400.0,23.43,1160200.0,3.585,3980400.0,50.3,67630.0,56.1198,3460557.0,40.83,1982200.0,48.84,1464450.0,425.0,3702180.0,15.01,307300.0,468.5452,2691520.0,6.25,31300300.0,,0.0,5.2375,9632800.0,292.5,363850.0,,0.0,49.68,19193000.0,52.39,447800.0,89.09,2204500.0,70.4,1346500.0,693.4996,48100.0,125.8,879550.0,22.28,1251000.0,,0.0,474.1017,2854503.0,260.5,38673.0,12.9875,4928472.0,23.94,484800.0,41.52,837600.0,24.72,4737200.0,26.21,204800.0,179.5,1759.0,,0.0,120.25,5329289.0,19.3844,156145.0,,0.0,73.55,672200.0,,0.0,,0.0,211.74,3807000.0,101.8,221570.0,,0.0,,0.0,389.1891,1274.0,330.0,1074343.0,211.0,11238.0,,0.0,83.65,1888100.0,,0.0,1070.0,250.0,160.7863,8347485.0,,0.0,,0.0,,0.0,,0.0,442.8,146636.0,21.46,22390000.0,28.45,3827600.0,27.4267,1338300.0,61.2086,16587209.0,,0.0,23.65,9476500.0,,0.0,274.8685,50717.0,653.0,211945.0,12.6476,221462998.0,12.7077,220415364.0,42.29,1341200.0,385.6911,1960328.0,19.67,1002400.0,433.2,242720.0,198.8498,718543.0,63.59,5952600.0,,0.0,177.71,9631400.0,37.75,166210.0,1118.167,17428789.0,74.77,1146300.0,36.16,12086400.0,26.86,1542300.0,106.25,7434770.0,12.72,6326600.0,,0.0,,0.0,27.77,13601200.0,96.4428,56176.0,30.09,997700.0,59.0,177120.0,171.5,411934.0,84.45,37490.0,112.4303,57309.0,74.37,3247500.0,,0.0,494.75,152081.0,326.0,19407.0,206.0,1257151.0,,0.0,,0.0,3281.4534,618765.0,30.44,412035.0,39.59,210882.0,347.0398,539787.0,29.365,5584800.0,50.8044,6011301.0,,0.0,21.5259,31144207.0,300.0,36067.0,10.2225,1502000.0,656.1909,44770043.0,23.6784,1889805.0,249.0,24142.0,16.0842,7189011.0,384.8371,1036268.0,36.84,1256500.0,729.0,631664.0,,0.0,46.46,255600.0,68.87,2257200.0,,0.0,78.0,3039285.0,2440.6733,86458.0,,0.0,107.5,70372.0,261.5,18560782.0,9.82,43610252.0,103.3174,8281391.0,,0.0,26.9,6513000.0,821.2192,1737511.0,449.0,22969.0,27.525,430800.0,120.0,42223.0,31.3,429400.0,42.87,596700.0,4.7342,14310897.0,347.25,2515076.0,1242.6735,1573586.0,,0.0,549.9026,9156533.0,2025.1759,1876822.0,453.7142,1743200.0,646.4717,1070609.0,9.91,1945100.0,342.7145,2157673.0,17.3157,23682013.0,105.9417,0.0,19.82,134283800.0,27.05,17895400.0,,0.0,274.868,3114948.0,30.2582,4201114.0,8.49,4980051.0,109.7475,81925.0,,0.0,,0.0,30.4806,780879.0,4.1059,82133817.0,32.3967,4652100.0,19.01,706000.0,,0.0,900.0,1018245.0,70.2,12154885.0,48.4,3011500.0,6.908,17964940.0,25.7,3279600.0,76.5,0.0,67.0571,2144713.0,124.1,179115.0,28.59,3333000.0,14.3,1140500.0,20.847,6254088.0,4.1525,0.0,307.25,1399983.0,127.0,0.0,208.5,120858.0,177.5,233147.0,119.6,78605.0,405.5,465511.0,24.24,637100.0,2207.397,1330034.0,45.3,1362970.0,63.18,10142300.0,43.93,30452700.0,,0.0,,0.0,,0.0,47.9249,2854094.0,,0.0,85.1092,668555.0,23.95,4413100.0,,0.0,129.8,25987590.0,,0.0,889.9222,465583.0,33.9,2400900.0,,0.0,42.54,4009900.0,612.0,226734.0,62.3586,3448054.0,,0.0,19.41,1674200.0,,0.0,29.13,14768400.0,12.87,9662000.0,,0.0,43.01,2618200.0,1457.8889,2449056.0,47.2346,685949.0,17.4002,6805324.0,123.9,32299958.0,68.1186,1000574.0,50.5374,737193.0,38.25,308800.0,9.445,1335400.0,297.2063,147793770.0,50.51,9059000.0,107.0,0.0,105.12,1678600.0,18.05,1282400.0,23.59,13725700.0,21.3,535700.0,4.031,15355000.0,309.25,232911.0,1376.1924,1415477.0,14.965,4840600.0,12.87,5150000.0,87.98,1481100.0,,0.0,322.0,86486.0,,0.0,11.2,728800.0,20.348,49754000.0,49.3,413300.0,380.2113,4808462.0,32.8419,2736170.0,16.9332,6606545.0,45.8293,14267349.0,70.35,1287368.0,55.69,5963300.0,551.2261,1492206.0,15.5,6299400.0,59.89,2266700.0,38.3,2186000.0,,0.0,31.37,7091900.0,48.54,6070500.0,32.75,727439.0,33.4,456900.0,53.467,5310089.0,212.75,1609065.0,64.4,1979600.0,1064.0,157776.0,74.68,881000.0,17.805,1090800.0,378.3275,22103009.0,9.37,89800.0,14.9212,12505958.0,109.22,635200.0,26.03,3456200.0,66.6137,4175116.0,399.8499,4510198.0,,0.0,331.25,212522.0,3.6517,24079200.0,73.6,9546000.0,22.2,697500.0,132.5,269675.0,,0.0,108.96,6096500.0,,0.0,15.51,193200.0,101.6,0.0,417.5,37739.0,43.9599,13047286.0,,0.0,60.0706,415566.0,11.12,32671000.0,44.19,12847800.0,33.73,123500.0,27.68,125705400.0,45.9228,9267409.0,231.4773,716410.0,6.726,2022000.0,169.4457,1879320.0,86.89,812800.0,5.407,10527668.0,102.3,301100.0,131.8192,1153867.0,627.0,19021.0,116.6,2296633.0,139.6,348655.0,,0.0,109.5,78670.0,,0.0,65.0094,59970.0,,0.0,9.74,623966.0,13.4667,5763900.0,25.015,1355200.0,16.145,5619600.0,50.05,9692800.0,,0.0,0.3971,57400000.0,737.3487,8603449.0,7.057,5124867.0,15.1475,13349200.0,71.4578,2151522.0,24.5,20037406.0,,0.0,39.8,1602900.0,53.18,2465200.0,22.1,5132400.0,70.27,2921300.0,65.85,4204100.0,0.558,723052000.0,549.1,116600.0,3494.0125,7881029.0,,0.0,,0.0,,0.0,1291.0,3590720.0,23.2752,1178957.0,,0.0,840.0,1750.0,4.2978,2552850.0,20.8589,1451279.0,46.37,2800200.0,5.88,8574000.0,,0.0,80.26,1086750.0,22.72,16705847.0,18.9,61623500.0,1.8547,21829500.0,,0.0,,0.0,187.0,37392.0,70.4846,6315253.0,,0.0,107.75,935157.0,277.0,6427931.0,,0.0,,0.0,,0.0,648.3749,83004.0,,0.0,33.03,4919600.0,29.0,3982800.0,,0.0,39.3,2429900.0,18.3,373870.0,,0.0,45.97,2515600.0,71.38,4771900.0,,0.0,694.4207,508655.0,21.3472,34420583.0,58.34,4828500.0,66.21,11139700.0,18.87,5103300.0,64.91,2239400.0,163.0,48292.0,,0.0,14.71,6708900.0,,0.0,64.725,420476.0,89.5,91510.0,24.23,1257600.0,49.31,996200.0,,0.0,,0.0,62.97,2568200.0,256.75,120500.0,961.4995,989395.0,22.4916,1085183.0,36.82,659400.0,17.17,189700.0,19.24,773100.0,220.5,12025.0,32.19,2244400.0,318.5,0.0,44.6793,1576981.0,,0.0,505.2659,10800818.0,,0.0,76.96,1116700.0,,0.0,716.0,7874375.0,669.0,3121803.0,,0.0,15.7,1119500.0,400.0,232909.0,24.42,1501710.0,24.74,3150800.0,,0.0,43.47,25326600.0,22.5493,640313.0,,0.0,193.0,1204402.0,997.0,153936.0,37.35,1172100.0,1118.0,81244.0,58.69,890100.0,17.99,535800.0,625.5,12636870.0,23.11,4300300.0,,0.0,65.5971,681586.0,124.75,615.0,4696.4062,5030621.0,16.5133,3110250.0,2704.47,2280023.0,64.86,1741700.0,20.535,1020400.0,79.49,158314.0,50.1,3282910.0,69.71,4089065.0,57.67,809800.0,3.6227,933525.0,,0.0,59.47,1875600.0,96.65,4936550.0,7.08,4545600.0,153.3961,26519381.0,173.25,1964992.0,31.04,798600.0,668.0,70919.0,106.0,10838155.0,45.4563,5890105.0,24.98,583500.0,79.9737,15863399.0,13.28,1562569.0,158.75,547008.0,225.0,72321.0,10.1437,73086651.0,51.3793,5738096.0,32.51,7360286.0,32.2,3286100.0,358.0,8261727.0,9.125,23209400.0,20.05,11841500.0,,0.0,167.0,86864.0,156.145,5234558.0,,0.0,,0.0,218.8052,11998312.0,53.12,2871253.0,878.9648,2222127.0,963.0,2409632.0,155.0,0.0,1816.0,4680670.0,,0.0,18.2,8265300.0,76.5746,6880668.0,50.5,223900.0,85.45,6165500.0,992.5,2464686.0,121.6,857500.0,370.0,1156190.0,661.0,3512674.0,50.95,469800.0,23.59,1567800.0,95.0,693245.0,35.52,4764100.0,120.75,118796.0,,0.0,79.7089,2056687.0,41.11,2693900.0,,0.0,52.5,1812670.0,1023.0765,277242.0,27.225,3960800.0,76.0,63990.0,361.178,2208820.0,6.2525,7456.0,1492.0,3185686.0,,0.0,,0.0,1248.9125,6645088.0,23.79,616600.0,269.0,1309723.0,,0.0,13.3666,443.0,30.59,4153600.0,8.25,7129589.0,81.68,4909800.0,20.05,2415100.0,38.86,4333732.0,,0.0,339.0,737414.0,1403.0,901589.0,,0.0,50.01,848400.0,8.57,3075600.0,786.5,797553.0,17.25,401497.0,,0.0,66.82,1348700.0,,0.0,29.95,2612600.0,26.4199,52689242.0,52.91,1339300.0,591.4999,2836940.0,,0.0,457.6705,1419711.0,38.64,301600.0,47.21,194500.0,,0.0,16.905,360000.0,34.53,1627800.0,86.55,2296765.0,255.0,32745.0,21.65,274727.0,10.93,2730900.0,33.99,4109900.0,,0.0,52.07,15567300.0,,0.0,140.0,35016.0,,0.0,8.1175,36826400.0,17.78,544400.0,56.17,2300400.0,136.5,242960.0,29.66,1073600.0,793.7303,1021481.0,11.4567,29700.0,30.03,6082000.0,,0.0,,0.0,13.94,1798000.0,,0.0,49.5,3024600.0,,0.0,47.9,3927700.0,180.0,1112938.0,506.9831,20518633.0,,0.0,14.57,2486200.0,24.3954,3714871.0,,0.0,49.9,8470605.0,17.36,1670800.0,163.2,17121140.0,30.17,13829600.0,56.78,1601500.0,13.45,164300.0,35.49,2088900.0,,0.0,128.6662,4349015.0,22.81,1371600.0,25.125,2016000.0,,0.0,14.0,155300.0,1573.0,4026277.0,,0.0,47.36,5900800.0,31.0325,14107600.0,71.89,4738100.0,18.88,715700.0,,0.0,,0.0,32.91,9798700.0,328.5,310177.0,687.5,3416063.0,,0.0,751.0,279555.0,,0.0,,0.0,56.8186,3281262.0,54.7806,5942827.0,,0.0,68.26,2136200.0,,0.0,169.428,127185769.0,308.0,101458.0,150.05,2302250.0,92.4439,328508.0,,0.0,36.71,3260300.0,18.09,3811000.0,,0.0,441.2627,4013448.0,49.0465,793822.0,12.94,5099200.0,530.3751,1066632.0,33.7944,18683053.0,17.475,1044200.0,60.07,1075700.0,,0.0,10.6463,4510990.0,,0.0,23.6054,7565443.0,22.42,1237800.0,754.0,1352102.0,41.41,828300.0,31.44,28788100.0,,0.0,1996.9517,79242.0,33.88,2289300.0,28.9967,8829612.0,16.6567,58556700.0,,0.0,606.5,0.0,,0.0,8.5452,5314613.0,11.88,3531400.0,20.33,874800.0,1030.0881,2141476.0,89.2185,329859.0,46.35,467820.0,63.38,2665000.0,104.11,1193300.0,20.38,3513400.0,87.17,23487200.0,,0.0,,0.0,25.0539,3915109.0,,0.0,73.7573,1436232.0,29.38,623600.0,,0.0,,0.0
2008-02-25,159.7406,286339.0,22.5322,4274525.0,,0.0,3106.9207,5943316.0,4.2764,1256774400.0,,0.0,307.6507,5109908.0,850.5,4777990.0,34.8597,1074961.0,,0.0,26.6145,8253439.0,37.5972,1410037.0,16.2164,12631476.0,7.78,2836800.0,34.77,2029400.0,,0.0,35.54,8105100.0,28.39,4819100.0,44.83,5203700.0,1029.0,584879.0,35.9526,3653343.0,43.8,1613954.0,39.3,4238700.0,,0.0,43.87,1024800.0,19.36,3156100.0,32.02,5587000.0,,0.0,91.1,1306245.0,80.0,3919010.0,44.6633,1989492.0,1007.6,1245585.0,18.63,4131879.0,63.95,1197800.0,,0.0,24.3,595800.0,32.86,2798200.0,40.21,729600.0,,0.0,12.95,983600.0,48.18,2878000.0,,0.0,,0.0,118.06,3709157.0,345.75,996838.0,19.65,20503500.0,,0.0,6.97,17599800.0,19.4578,1076175.0,46.75,7117100.0,53.2,1631800.0,40.15,3151700.0,3.6635,157164000.0,,0.0,800.0,5058589.0,,0.0,43.36,2882400.0,6.2383,1624200.0,113.63,3987200.0,,0.0,88.8622,1384221.0,4.785,8720000.0,,0.0,,0.0,96.81,356800.0,,0.0,264.25,253592.0,297.0,1570805.0,595.5,112836.0,32.1558,1639561.0,,0.0,27.07,363900.0,22.55,171780.0,,0.0,581.0276,10471423.0,99.74,1218900.0,,0.0,52.22,980500.0,,0.0,11.8,1614000.0,45.21,8155900.0,1999.0,6029405.0,117.37,1021400.0,84.66,5450600.0,486.5,15758200.0,502.1293,875312.0,42.94,29972200.0,196.8333,35406.0,,0.0,11.63,2832400.0,468.3386,87795454.0,42.51,4005806.0,1874.0,3265342.0,32.591,9964228.0,52.3342,4842926.0,,0.0,,0.0,13.2102,29053981.0,45.14,8082500.0,397.7836,1159779.0,,0.0,89.3951,1569583.0,52.36,417294.0,33.1333,5064900.0,167.0,2242761.0,14.5067,3597656.0,112.3,1790600.0,27.0,7904.0,167.5,103900.0,143.5,20850.0,61.3,1990100.0,46.57,6975500.0,1144.16,741228.0,123.51,1516300.0,70.35,2900900.0,5.4836,444092.0,193.52,488700.0,825.669,5387261.0,,0.0,36.36,2926501.0,23.19,12484200.0,150.2258,20805.0,49.9547,2557933.0,40.65,643670.0,64.24,7667581.0,,0.0,674.5,1246974.0,,0.0,338.9774,1527738.0,562.5,38632663.0,,0.0,18.97,982700.0,425.25,3341877.0,,0.0,168.0,0.0,93.12,600000.0,9.26,1527200.0,333.0,0.0,691.0,0.0,,0.0,13.05,11793000.0,238.25,42746496.0,273.4449,14483198.0,438.25,6896.0,9.25,511192.0,792.0,973958.0,15.6526,4093323.0,90.47,1749000.0,436.5,719383.0,,0.0,247.4,12003200.0,47.76,2120862.0,17.5175,4124079.0,61.23,1483500.0,37.98,1661817.0,,0.0,72.25,5190100.0,58.34,2830500.0,950.0,0.0,161.797,1241225.0,,0.0,21.93,3797100.0,218.4814,222548.0,,0.0,,0.0,37.03,1057000.0,2109.0,725286.0,416.1224,0.0,11.04,4068500.0,,0.0,26.198,16413000.0,,0.0,2055.0,0.0,13.49,1070400.0,429.739,675104.0,53.02,1300400.0,,0.0,,0.0,47.43,1372300.0,38.65,794500.0,870.0,7076.0,38.565,3851400.0,2.151,397690.0,57.83,2122300.0,10.155,38072000.0,,0.0,106.2,3134000.0,2.0594,37010000.0,53.1,2726700.0,15.32,3000400.0,292.4471,16528549.0,4.7225,3389600.0,15.39,1922200.0,52.2727,26.0,48.54,5528000.0,57.5835,1823984.0,8.805,2346000.0,62.7082,11013666.0,21.8,2274800.0,,0.0,32.96,1680200.0,370.4516,10038823.0,2.4719,5811200.0,50.06,844600.0,670.3248,1673329.0,39.51,67100.0,58.7,1509500.0,13.6025,5298400.0,,0.0,,0.0,22.5021,13897378.0,23.8,57042500.0,4.098,6033000.0,5.7533,68436900.0,7.5075,5160400.0,,0.0,12.6375,8887600.0,16.05,6332200.0,,0.0,276.25,174872.0,,0.0,40.26,9418200.0,87.18,11813500.0,563.0,16714.0,,0.0,42.61,1942200.0,16.15,3352300.0,,0.0,,0.0,116.49,1268688.0,58.4816,9696057.0,1406.927,104401.0,23.2249,13452159.0,,0.0,88.99,5452400.0,,0.0,6.8611,7857000.0,,0.0,,0.0,,0.0,46.36,2205367.0,1056.0,6158841.0,47.78,2863100.0,15.5,8006700.0,22.55,3751511.0,25.433,4784570.0,32.89,13567800.0,1469.0,391764.0,37.44,742400.0,8.5667,6287100.0,147.0,56352.0,27.031,1647988.0,,0.0,76.6666,3248277.0,29.0658,1858770.0,,0.0,155.5,19189.0,13.01,1513700.0,28.7836,1733975.0,517.5,2121290.0,121.7396,0.0,3.751,4997330.0,35.566,1711975.0,12.96,26380532.0,,0.0,55.2,2718567.0,25.47,1211600.0,101.08,7033800.0,1.9575,292800.0,47.14,12723300.0,11.7887,35086154.0,47.9,1091500.0,42.22,2108700.0,,0.0,427.0,226019.0,,0.0,35.73,699400.0,98.06,1036700.0,51.57,1505700.0,21.525,3002200.0,39.7288,937975.0,69.5515,0.0,74.58,2452300.0,580.0,8031201.0,33.675,1608000.0,52.17,5249000.0,50.1,1145510.0,6.2929,38915972.0,36.59,1262831.0,23.14,16163146.0,,0.0,139.0,11409.0,38.6176,9571808.0,52.065,9753400.0,203.25,44257.0,,0.0,70.03,918200.0,41.22,3241600.0,33.6745,2787831.0,7.638,373070.0,50.09,48300.0,26.56,1526900.0,54.0625,190784.0,,0.0,110.25,351800.0,41.555,3714600.0,52.205,4200000.0,23.42,1276200.0,3.7092,5674800.0,51.2,33265.0,55.8274,4070567.0,41.23,1458700.0,48.02,2397950.0,443.25,3474935.0,15.45,624600.0,491.4543,2837492.0,6.46,32971600.0,,0.0,5.3625,9754400.0,300.25,291559.0,,0.0,50.28,20248600.0,52.59,264500.0,89.72,2074200.0,71.23,1825200.0,696.9991,11100.0,128.3,583700.0,23.01,1764300.0,,0.0,487.5543,3999807.0,261.75,35394.0,13.27,6397692.0,24.04,519700.0,42.3,815000.0,24.94,4025900.0,26.17,246000.0,180.0,3759.0,,0.0,125.0,2961966.0,19.4643,84704.0,,0.0,75.07,671900.0,,0.0,,0.0,218.9,4780400.0,103.5,99715.0,,0.0,,0.0,382.809,0.0,338.0,1085744.0,216.75,2456.0,,0.0,83.93,2565700.0,,0.0,1078.0,2521.0,163.9493,8163007.0,,0.0,,0.0,,0.0,,0.0,445.8,1685140.0,21.81,19180000.0,28.785,3655600.0,27.5956,1722375.0,61.4645,11914648.0,,0.0,24.18,13199800.0,,0.0,274.2172,47972.0,678.0,58178.0,12.1156,336167332.0,12.1732,334577088.0,42.6,1489500.0,386.0696,1172843.0,20.46,976600.0,432.5,249110.0,207.2428,587605.0,62.78,5803300.0,,0.0,177.36,12849200.0,37.75,19610.0,1142.3436,14923922.0,75.93,1052900.0,37.09,16831000.0,27.34,1317000.0,116.0,14706684.0,13.11,5184900.0,,0.0,,0.0,28.82,20911400.0,98.2504,36836.0,30.47,1011100.0,60.6,198480.0,173.0,6128.0,87.5,40150.0,114.1119,636307.0,74.4,2163300.0,,0.0,501.0,260063.0,318.0,23668.0,209.25,754578.0,,0.0,,0.0,3476.6675,1052641.0,31.33,383573.0,40.49,373313.0,349.0117,315432.0,29.905,4175000.0,52.0355,5874081.0,,0.0,21.8574,37159851.0,309.5,120259.0,10.55,3902000.0,671.8768,49651680.0,23.7882,4090710.0,253.5,16580.0,16.4464,8869582.0,389.4997,1685641.0,37.91,3526900.0,723.5,442875.0,,0.0,46.88,306600.0,69.15,1824000.0,,0.0,82.75,3464758.0,2504.7583,64927.0,,0.0,110.25,21400.0,278.5,17995112.0,9.66,38401480.0,105.239,8533268.0,,0.0,27.912,9711000.0,840.7849,2743865.0,463.0,46208.0,27.875,549200.0,121.5,69802.0,31.39,358300.0,43.37,569600.0,4.7699,10034610.0,350.5,1076211.0,1280.191,998476.0,,0.0,560.4837,6387551.0,2037.3131,1659278.0,465.1428,2141310.0,666.7003,652084.0,10.57,1613700.0,359.0561,2224984.0,17.8685,24850688.0,106.1915,0.0,19.94,82397200.0,27.36,7482300.0,,0.0,285.0753,4604977.0,31.0053,3690350.0,8.7,6527590.0,113.4889,136847.0,,0.0,,0.0,30.5268,560151.0,4.1877,60018013.0,32.62,4979700.0,19.37,541000.0,,0.0,909.5,760271.0,71.1,15948236.0,48.99,4501700.0,7.014,15063420.0,26.2,2176400.0,80.5,0.0,70.1258,2436921.0,125.1,75795.0,28.99,1517600.0,14.61,1345200.0,21.2842,8687407.0,4.13,0.0,320.75,1556903.0,129.9,0.0,212.5,59265.0,183.5,44388.0,120.8,95095.0,412.5,426059.0,24.28,859400.0,2216.271,963706.0,46.0,717690.0,63.85,9979000.0,44.03,27917200.0,,0.0,,0.0,,0.0,48.1127,3931661.0,,0.0,86.7357,473947.0,24.26,4652100.0,,0.0,134.6,19954900.0,,0.0,936.2653,120686.0,35.17,2945600.0,,0.0,43.11,3603000.0,644.0,268482.0,62.7996,2501948.0,,0.0,20.31,1486300.0,,0.0,29.385,16020800.0,12.9,8161000.0,,0.0,43.68,2485500.0,1541.3052,4923229.0,47.2099,392405.0,17.8762,5653594.0,126.6,35108504.0,68.0069,1514597.0,51.3404,1093353.0,38.66,502700.0,9.325,1966200.0,303.0529,122637949.0,51.3,5266900.0,107.0,0.0,106.63,1749500.0,18.065,1075400.0,24.5,27034800.0,21.5,628300.0,4.082,21924000.0,311.0,528152.0,1400.1422,669629.0,14.75,2701200.0,12.97,4419700.0,89.35,1414100.0,,0.0,326.0,107995.0,,0.0,11.51,1084800.0,19.845,71620000.0,50.5,505900.0,389.6827,3827601.0,33.1216,2639733.0,17.2232,6449615.0,46.2036,8803084.0,71.86,1726927.0,56.05,5236600.0,584.4763,1587771.0,15.91,6120600.0,61.14,2512700.0,38.91,3647400.0,,0.0,31.53,6496400.0,49.67,7454400.0,33.0,130893.0,33.83,610600.0,53.4314,8407370.0,221.5,1483989.0,66.03,1527400.0,1120.0,187317.0,74.66,1178400.0,17.92,919800.0,388.7707,13331935.0,9.57,50600.0,15.2279,10102127.0,111.32,608900.0,26.32,2981300.0,67.7258,3512174.0,402.0499,1650715.0,,0.0,338.75,198767.0,3.6475,20652000.0,74.26,7383200.0,22.7267,258450.0,133.0,362908.0,,0.0,117.06,7875500.0,,0.0,15.84,520200.0,103.0,0.0,433.75,96416.0,44.6469,11296811.0,,0.0,60.0706,506507.0,11.77,16678800.0,45.28,14734800.0,33.09,158500.0,27.84,109974300.0,45.1143,7265826.0,234.8191,767309.0,6.884,1743000.0,168.7738,1717373.0,87.36,1027200.0,5.4967,16589344.0,104.11,241200.0,134.9117,1593371.0,642.0,36058.0,118.42,1853125.0,142.2,271075.0,,0.0,109.0,44400.0,,0.0,65.1756,22175.0,,0.0,9.9,781977.0,13.53,7590600.0,26.26,1123800.0,16.19,5532000.0,49.68,6686400.0,,0.0,0.4,68019000.0,742.1838,6196816.0,7.1238,4640044.0,15.3975,9977600.0,72.3161,2289762.0,24.9,17721390.0,,0.0,40.7,3027400.0,54.2,4311300.0,22.88,10345200.0,72.28,2279400.0,66.78,4197700.0,0.5577,671784000.0,559.26,75000.0,3669.6375,12235464.0,,0.0,,0.0,,0.0,1353.0,2757612.0,24.0601,1516008.0,,0.0,840.0,3250.0,4.3259,1973025.0,21.3973,1193371.0,46.79,2617200.0,6.01,4767200.0,,0.0,81.11,996099.0,23.1,7885647.0,18.97,56319700.0,1.884,18475500.0,,0.0,,0.0,192.25,8785.0,72.8414,7006649.0,,0.0,112.25,3936967.0,298.75,5726004.0,,0.0,,0.0,,0.0,654.3333,38150.0,,0.0,33.3,5139200.0,30.0733,4212150.0,,0.0,39.24,2904800.0,18.475,969510.0,,0.0,46.19,2662900.0,71.59,4681000.0,,0.0,635.4605,2314257.0,21.6129,40701686.0,59.88,2677500.0,66.68,11879700.0,19.29,4199900.0,65.86,1723200.0,164.0,32040.0,,0.0,14.75,9728600.0,,0.0,66.825,193376.0,92.15,74780.0,24.82,1140800.0,51.04,1130900.0,,0.0,,0.0,63.24,3011700.0,256.75,24200.0,966.7495,934669.0,22.908,1099031.0,36.97,822200.0,17.53,241700.0,19.79,563800.0,220.5,12345.0,33.0,2572200.0,312.0,123000.0,44.5116,1993880.0,,0.0,520.1754,14549935.0,,0.0,80.09,1439000.0,,0.0,763.5,6281414.0,686.5,2926759.0,,0.0,15.72,1275000.0,400.0,155815.0,25.24,1071336.0,25.23,2619800.0,,0.0,43.72,18324800.0,23.0964,519969.0,,0.0,195.25,1001034.0,1010.0,55052.0,37.91,1255700.0,1130.0,69429.0,60.35,746900.0,17.63,688300.0,641.0,6215864.0,23.11,7002000.0,,0.0,66.5497,651613.0,125.0,0.0,4758.3643,4282675.0,16.6533,5002650.0,2701.5376,2403087.0,65.67,1697100.0,20.575,1526800.0,80.4,183938.0,51.0,7721570.0,71.1,2329891.0,58.52,1124800.0,3.6622,1089450.0,,0.0,58.58,1254100.0,100.0,2947660.0,7.24,5680000.0,152.7098,28460665.0,184.25,3110454.0,31.8,1268900.0,694.5,295914.0,108.7,11488177.0,46.1989,10162926.0,25.0,841200.0,80.3126,5003105.0,14.0,2160512.0,165.0,45450.0,232.0,17788.0,10.3774,98295250.0,52.1053,4098084.0,32.22,9160158.0,32.82,1855800.0,366.0,6328981.0,9.25,21662600.0,20.55,17077000.0,,0.0,170.0,38622.0,154.615,14844305.0,,0.0,,0.0,222.487,5280362.0,54.33,1535279.0,912.5043,2408198.0,988.0,1903721.0,155.0,0.0,1843.0,3210959.0,,0.0,18.42,8296200.0,77.4831,5663870.0,51.78,269000.0,87.54,7430800.0,1001.0,1334251.0,124.3,1685090.0,372.75,1677356.0,662.0,3225976.0,52.12,549300.0,23.86,1349100.0,98.5,1383187.0,35.8,3689800.0,122.5,46443.0,,0.0,82.7532,2708095.0,41.79,3015800.0,,0.0,55.25,1299240.0,1060.7688,103214.0,27.435,7205600.0,74.25,12500.0,367.4541,3128019.0,6.2825,3956.0,1491.0,2444405.0,,0.0,,0.0,1268.1759,6730689.0,24.39,697500.0,275.0,1132221.0,,0.0,13.2812,945.0,30.955,3860000.0,8.27,5205306.0,83.18,4146900.0,20.81,2326400.0,40.695,4120556.0,,0.0,353.5,467784.0,1423.0,1503653.0,,0.0,50.73,692900.0,8.74,3898300.0,789.0,756171.0,17.71,532404.0,,0.0,67.8,1263100.0,,0.0,29.88,2158700.0,26.8127,32104352.0,52.88,1196200.0,603.1665,3208931.0,,0.0,463.4638,655662.0,39.5,154000.0,48.03,238200.0,,0.0,17.2225,532000.0,34.68,1586000.0,87.85,2935245.0,255.0,24958.0,22.24,156224.0,11.24,3346300.0,34.16,4361600.0,,0.0,53.25,12165700.0,,0.0,144.0,4236.0,,0.0,8.2075,30500000.0,17.8,309700.0,57.94,2354100.0,140.4,513315.0,29.98,994150.0,807.1581,1839587.0,11.3133,43200.0,30.97,5756800.0,,0.0,,0.0,14.085,1339000.0,,0.0,50.96,1880700.0,,0.0,49.03,3107500.0,184.0,422383.0,511.0997,16845188.0,,0.0,14.56,2254000.0,25.0275,7924057.0,,0.0,50.91,7223255.0,26.89,37567500.0,173.1,16392023.0,30.38,11767200.0,57.94,2036500.0,13.63,123800.0,35.25,1926100.0,,0.0,132.3995,3656167.0,23.28,1879500.0,25.415,871000.0,,0.0,14.15,275300.0,1592.0,2955047.0,,0.0,47.98,6475100.0,31.665,10537600.0,72.48,4584600.0,19.27,894600.0,,0.0,,0.0,33.06,9779400.0,345.0,371486.0,704.5,3714084.0,,0.0,760.0,113850.0,,0.0,,0.0,57.1561,1885846.0,55.8318,6700094.0,,0.0,69.86,1506300.0,,0.0,172.1389,122786635.0,320.0,430117.0,150.0,1592633.0,91.7581,259137.0,,0.0,36.39,2763600.0,18.48,6400800.0,,0.0,453.219,2778790.0,49.606,1252776.0,13.05,5213700.0,570.2018,1808087.0,34.0931,14010013.0,18.17,1057600.0,60.58,830100.0,,0.0,10.8225,3570490.0,,0.0,25.0794,11435218.0,22.425,1295000.0,741.0,1393404.0,42.5,1087100.0,31.69,42232900.0,,0.0,1966.2015,154645.0,34.25,4048000.0,29.7548,8344701.0,16.7767,76609200.0,,0.0,629.5,0.0,,0.0,8.7407,4481325.0,12.125,3314600.0,20.92,629000.0,1061.8757,990759.0,90.4106,312834.0,46.7,387170.0,65.38,2183600.0,105.62,1297400.0,20.62,2819300.0,89.13,23876300.0,,0.0,,0.0,26.1179,6590141.0,,0.0,75.6408,1614937.0,33.07,2512200.0,,0.0,,0.0
2008-02-26,159.7406,482002.0,22.7969,9127542.0,,0.0,3202.6084,5854442.0,4.2554,1504888000.0,,0.0,326.5078,6581552.0,847.0,2359601.0,34.1658,1604450.0,,0.0,26.6625,8633597.0,37.4915,2182105.0,16.8118,11431160.0,7.8978,1729800.0,36.36,4372100.0,,0.0,35.87,6541500.0,28.48,5808000.0,45.92,5102700.0,1048.0,984504.0,35.7946,4676734.0,43.62,1532802.0,39.1,6751000.0,,0.0,44.1,1036000.0,19.43,3929500.0,32.155,5832000.0,,0.0,92.05,655115.0,80.75,3971010.0,45.0974,1898383.0,1028.4,1189645.0,19.35,5728397.0,64.52,1280500.0,,0.0,24.34,494000.0,33.43,3623500.0,40.25,786300.0,,0.0,13.02,605000.0,48.82,3746100.0,,0.0,,0.0,121.53,4721197.0,352.0,981622.0,19.85,25603100.0,,0.0,7.13,21404800.0,19.8756,1222425.0,47.82,8496300.0,54.17,1686100.0,41.1,3780700.0,3.5845,197826000.0,,0.0,821.0,4138769.0,,0.0,42.81,2673700.0,6.3683,2859000.0,114.63,3984400.0,,0.0,88.4551,1304983.0,4.7875,7788800.0,,0.0,,0.0,96.11,408100.0,,0.0,260.0,235760.0,271.75,2643382.0,620.0,169602.0,32.8182,1708938.0,,0.0,27.13,400600.0,22.55,41070.0,,0.0,604.743,14354954.0,99.1,1221600.0,,0.0,52.82,676200.0,,0.0,11.68,1480700.0,45.81,9715800.0,2007.0,15112955.0,124.93,1857000.0,84.57,5171700.0,497.75,14717100.0,500.8067,774338.0,42.72,30539700.0,200.1666,22728.0,,0.0,11.54,3193200.0,478.4998,76187340.0,43.275,6016918.0,1913.0,4260099.0,32.7539,6818696.0,53.1805,4854215.0,,0.0,,0.0,13.5753,36725987.0,46.5,11716100.0,402.3531,1621228.0,,0.0,89.5024,1444123.0,52.49,239700.0,33.5933,4562100.0,173.75,2769740.0,14.3317,1780781.0,111.76,1613600.0,27.25,247814.0,168.5,38725.0,143.5,38020.0,61.53,1977600.0,46.6,4783400.0,1183.5424,439981.0,126.53,1186100.0,71.11,3070400.0,5.635,161585.0,197.85,562700.0,830.2261,5097149.0,,0.0,37.41,4763445.0,23.37,11784700.0,162.8254,364867.0,49.8887,2473146.0,41.3,1208090.0,64.97,8055734.0,,0.0,705.0,2776020.0,,0.0,324.7274,3833960.0,566.5,37703872.0,,0.0,20.5,1850500.0,442.5,4913477.0,,0.0,169.75,0.0,92.52,710000.0,9.24,1194400.0,335.5,0.0,695.0,0.0,,0.0,13.21,11648000.0,238.75,29631747.0,282.6253,15097897.0,442.5,2044.0,9.1725,190628.0,803.0,1117745.0,16.683,7008376.0,91.07,1560600.0,440.75,595859.0,,0.0,249.5,10763990.0,48.27,3456343.0,17.7198,3564976.0,61.4,1943900.0,38.0,3227541.0,,0.0,73.3,6203900.0,58.97,2486000.0,950.0,0.0,168.208,1208155.0,,0.0,21.76,4042400.0,226.3518,123744.0,,0.0,,0.0,37.91,1792300.0,2129.0,625936.0,411.6781,381661.0,11.11,4720600.0,,0.0,25.672,11561000.0,,0.0,2065.0,2647.0,13.575,993600.0,433.2428,1614614.0,53.51,1289300.0,,0.0,,0.0,47.75,2424200.0,38.93,653900.0,866.0,18091.0,38.49,5210800.0,2.189,604930.0,59.74,3153400.0,10.085,38168400.0,,0.0,105.856,3267500.0,2.0856,40310000.0,53.4,2527300.0,15.34,2713000.0,287.5507,20723104.0,4.845,2874800.0,15.33,2853900.0,52.2727,1996.0,49.94,8869300.0,59.1314,2571411.0,8.9725,3194000.0,64.492,19828770.0,21.69,2356400.0,,0.0,33.24,1720500.0,366.8603,10474861.0,2.4969,7022400.0,49.78,976400.0,696.1066,1913195.0,40.16,78100.0,59.16,664700.0,13.19,5182400.0,,0.0,,0.0,23.3326,20696269.0,24.07,60932500.0,4.282,3518000.0,5.8578,93338100.0,7.615,4843200.0,,0.0,12.8375,9606000.0,16.35,5075000.0,,0.0,282.5,282614.0,,0.0,40.09,9259200.0,88.12,12672600.0,550.0,16880.0,,0.0,42.75,2904800.0,15.91,2247100.0,,0.0,,0.0,115.01,1661600.0,60.1594,9728628.0,1489.637,161668.0,23.2249,16050435.0,,0.0,87.46,4682400.0,,0.0,7.1039,10753200.0,,0.0,,0.0,,0.0,46.84,2294628.0,1061.0,6301827.0,48.43,2058800.0,16.43,11286600.0,22.57,5943753.0,25.7422,6159624.0,32.89,10340600.0,1485.0,376044.0,37.49,854800.0,8.8033,6353100.0,145.0,223106.0,26.867,2045245.0,,0.0,81.0,6911157.0,28.9719,2008695.0,,0.0,160.5,112797.0,13.74,1478400.0,29.6954,3039714.0,534.0,9244042.0,119.9226,58012.0,3.747,3630710.0,35.7872,1316940.0,13.07,33170046.0,,0.0,55.23,3589900.0,25.555,1263800.0,102.66,5425000.0,1.9375,632400.0,47.93,6072500.0,11.5783,40247302.0,48.03,1207700.0,42.43,1552400.0,,0.0,439.0,280674.0,,0.0,36.11,679900.0,99.41,1153700.0,52.36,1917900.0,21.76,1835200.0,39.4352,728154.0,69.5515,0.0,74.47,2676500.0,586.5,9794433.0,33.49,1312000.0,53.41,5178400.0,50.85,1488352.0,6.2929,34645709.0,37.38,1430448.0,23.19,21841656.0,,0.0,139.0,2950.0,38.1403,12010852.0,54.115,13196000.0,207.5,49433.0,,0.0,69.85,906200.0,40.41,3451400.0,33.9902,1974591.0,7.63,188990.0,50.99,46100.0,26.29,1906400.0,54.6562,225576.0,,0.0,109.03,406200.0,41.96,3070200.0,53.205,3004200.0,23.76,2721300.0,3.705,4887600.0,51.55,58845.0,56.6762,4740302.0,41.5,1517200.0,48.72,1035650.0,446.75,4971819.0,15.47,476800.0,496.3634,1958301.0,6.52,31167600.0,,0.0,5.4488,10576800.0,304.0,509097.0,,0.0,50.16,19497200.0,54.32,449700.0,90.97,1989300.0,71.22,1907700.0,702.5009,33900.0,129.9,753140.0,23.47,1973400.0,,0.0,496.9303,6648165.0,263.0,33365.0,13.485,5795180.0,24.37,402100.0,42.45,1051600.0,25.08,4517900.0,26.44,173800.0,180.0,401262.0,,0.0,123.75,7808759.0,19.634,207911.0,,0.0,75.02,628300.0,,0.0,,0.0,220.69,5120900.0,105.6,43415.0,,0.0,,0.0,392.3792,16051.0,323.0,810273.0,224.75,28352.0,,0.0,83.46,1962400.0,,0.0,1080.0,250.0,162.6553,9732334.0,,0.0,,0.0,,0.0,,0.0,464.8,1111012.0,22.03,15107200.0,28.91,3258200.0,27.8578,1333800.0,64.3079,19298495.0,,0.0,24.22,13784000.0,,0.0,277.9624,5720.0,715.0,316657.0,11.5614,934983461.0,11.6164,930560508.0,42.5,1916000.0,405.3731,1772672.0,21.0,1997200.0,442.3,249100.0,213.9572,849703.0,61.78,6770900.0,,0.0,172.7,11517900.0,38.15,318690.0,1155.4393,26507659.0,76.84,909600.0,37.56,15367200.0,27.83,1637900.0,109.5,17678167.0,13.18,3807800.0,,0.0,,0.0,28.83,30638500.0,97.7247,71622.0,30.56,1589700.0,60.6,67440.0,173.5,7200.0,89.3,27050.0,113.3912,51219.0,74.88,2534500.0,,0.0,500.0,345060.0,330.0,32329.0,211.25,1263307.0,,0.0,,0.0,3532.4429,647754.0,31.97,411432.0,41.56,435126.0,346.2511,372237.0,30.75,6092800.0,53.1587,5869296.0,,0.0,22.3433,44991925.0,308.0,77382.0,10.3375,2460400.0,695.8412,66811655.0,24.2196,2862885.0,255.75,13767.0,16.5247,6231865.0,404.2045,1225518.0,37.59,2380700.0,723.0,345320.0,,0.0,46.7,401310.0,70.37,1801900.0,,0.0,83.75,3069226.0,2536.1189,137448.0,,0.0,109.75,44155.0,284.25,15587030.0,9.85,28880616.0,109.3499,19509469.0,,0.0,27.102,8852500.0,885.8949,1246694.0,458.5,36670.0,28.05,502600.0,122.0,23870.0,32.07,251200.0,43.58,661600.0,4.8501,13152347.0,349.25,2368748.0,1293.973,994024.0,,0.0,555.5033,7558944.0,2052.051,1891921.0,466.2857,1997317.0,685.6646,1384374.0,10.56,1759700.0,356.9847,1815365.0,18.4828,25487247.0,105.9417,0.0,20.69,81112100.0,27.73,4959600.0,,0.0,301.2977,5361551.0,30.8372,4302838.0,8.8,5011254.0,114.7361,9624.0,,0.0,,0.0,31.3031,589906.0,4.2999,71310839.0,32.9144,4813200.0,19.91,925800.0,,0.0,924.0,906058.0,70.9,19542376.0,49.26,5632400.0,7.032,9391605.0,27.07,2860200.0,85.0,0.0,68.8272,3385600.0,125.6,537910.0,29.35,2426100.0,14.71,1111700.0,21.5393,7070958.0,3.82,2687600.0,327.75,581706.0,132.9,0.0,217.75,78423.0,183.0,29427.0,122.2,77560.0,414.5,450246.0,24.18,1007000.0,2252.876,1581235.0,46.5,2636480.0,63.72,9219200.0,43.72,24989300.0,,0.0,,0.0,,0.0,48.5446,2516808.0,,0.0,88.7526,945421.0,24.23,3768900.0,,0.0,134.3,22080638.0,,0.0,944.325,172098.0,35.37,2471300.0,,0.0,44.49,7777400.0,651.0,485188.0,63.2311,2228161.0,,0.0,20.81,1739800.0,,0.0,29.76,16807800.0,12.97,11406200.0,,0.0,44.37,2378200.0,1559.3156,3169407.0,47.1605,514796.0,19.4277,14334590.0,131.6,22043094.0,68.2131,1262242.0,50.7452,993649.0,39.14,914400.0,9.195,2962400.0,313.2846,109818591.0,52.45,8059900.0,107.0,0.0,105.95,1712800.0,18.35,1017000.0,24.99,14411600.0,21.73,675600.0,4.189,37108000.0,315.0,621281.0,1390.9307,998608.0,14.535,2286600.0,12.95,4221700.0,88.49,1479400.0,,0.0,331.5,51760.0,,0.0,12.0,916300.0,19.588,30785000.0,50.78,680900.0,398.7032,2074462.0,33.9886,2654644.0,17.1441,16939699.0,47.5261,11154194.0,72.89,1671053.0,56.45,9346700.0,587.5935,1618491.0,16.2,6716200.0,60.75,2406400.0,42.31,7432600.0,,0.0,31.88,8941600.0,49.99,7569100.0,32.5,359578.0,33.38,575700.0,53.9305,5942000.0,218.5,1204967.0,67.34,3325000.0,1110.0,91808.0,76.35,1156400.0,17.82,807000.0,386.6346,18129324.0,10.07,239600.0,16.0637,8126365.0,114.67,650000.0,26.38,2379300.0,67.9682,3800529.0,422.3999,2300669.0,,0.0,340.0,518732.0,3.6658,18589200.0,74.27,10440300.0,22.9667,870450.0,132.0,1376879.0,,0.0,115.63,6931700.0,,0.0,16.34,385800.0,103.9,0.0,451.5,246140.0,44.2653,10225860.0,,0.0,59.7667,326995.0,12.05,13607200.0,44.93,15693400.0,33.92,186100.0,28.38,108923500.0,44.5079,7449499.0,241.7256,1214285.0,7.049,4449000.0,171.4397,1476483.0,87.53,800600.0,5.6886,14901353.0,103.26,196600.0,135.0406,1371883.0,658.0,64990.0,119.37,1575212.0,144.0,622880.0,,0.0,108.3,22500.0,,0.0,63.8039,877391.0,,0.0,10.14,916247.0,13.7,8149800.0,26.805,830800.0,16.2125,8242400.0,50.45,5768300.0,,0.0,0.4143,165921000.0,733.9642,11218068.0,7.1827,4758641.0,15.6525,10002800.0,71.8463,1819480.0,25.4,24282348.0,,0.0,41.36,2704700.0,55.33,4950600.0,23.13,5929600.0,71.6,1659800.0,67.91,5164200.0,0.5625,565420000.0,593.1,108500.0,3822.1538,9996122.0,,0.0,,0.0,,0.0,1339.0,1822367.0,23.8953,1759250.0,,0.0,841.0,26000.0,4.3867,2304450.0,21.2704,1952705.0,46.79,2553900.0,5.96,7056700.0,,0.0,80.6,1377155.0,23.28,10236898.0,19.21,48428800.0,1.9213,13482000.0,,0.0,,0.0,193.5,3488.0,74.7959,8434219.0,,0.0,116.5,5429586.0,296.0,6069634.0,,0.0,,0.0,,0.0,659.2083,72303.0,,0.0,32.83,4547300.0,30.62,4843500.0,,0.0,39.81,2355500.0,18.625,916940.0,,0.0,47.0,2611200.0,71.33,4673000.0,,0.0,605.9804,4555181.0,21.6603,49677339.0,60.1,1780500.0,67.68,11259700.0,19.52,3999400.0,66.09,1213300.0,166.25,87259.0,,0.0,15.49,16022300.0,,0.0,67.95,879048.0,91.5,40650.0,25.02,1035700.0,52.2,1060500.0,,0.0,,0.0,63.37,1924400.0,257.25,2600.0,962.2495,941057.0,23.1833,1252100.0,37.22,904400.0,17.65,119500.0,20.34,731300.0,221.0,25644.0,32.88,2777600.0,312.0,0.0,44.642,1831437.0,,0.0,535.0849,15905352.0,,0.0,80.5,1485500.0,,0.0,760.5,9557244.0,696.0,2896242.0,,0.0,15.93,1045800.0,398.75,105083.0,25.23,1062412.0,25.82,3520700.0,,0.0,43.64,17222600.0,23.429,565552.0,,0.0,193.5,2205178.0,1010.0,35484.0,38.06,1275200.0,1155.0,156459.0,60.83,774900.0,18.66,499700.0,638.0,6836384.0,23.19,5801800.0,,0.0,66.4743,494101.0,125.0,53370.0,4755.0596,4518668.0,16.4267,5945850.0,2689.8088,2452365.0,67.5,2075000.0,20.8,2364600.0,82.98,291587.0,54.0,5794650.0,72.28,2397192.0,58.73,1256900.0,3.6583,1065150.0,,0.0,59.22,1186800.0,99.1,3354060.0,7.3625,5310000.0,155.7983,20117199.0,184.25,4158964.0,31.78,1045200.0,717.5,450433.0,107.3,13137730.0,46.1233,8225300.0,24.98,994700.0,80.0534,4884686.0,14.02,1783923.0,165.0,63768.0,237.0,24563.0,10.6457,65313285.0,51.8965,5864726.0,32.46,7117757.0,33.22,1518700.0,368.5,5830390.0,9.53,28534000.0,20.52,14249300.0,,0.0,168.75,70191.0,161.33,14236676.0,,0.0,,0.0,228.0098,4802877.0,55.3,3744338.0,937.2133,1993764.0,1009.0,1498947.0,155.0,0.0,1846.0,3528315.0,,0.0,18.3067,5932200.0,79.4486,7614719.0,51.82,270300.0,89.1,7708800.0,1010.0,1929782.0,125.6,2592405.0,371.75,1263282.0,666.0,2704815.0,53.01,484400.0,24.33,1146200.0,100.5,2404927.0,36.19,4346400.0,125.0,168447.0,,0.0,82.0107,2684931.0,43.7,2736200.0,,0.0,54.0,1825381.0,1055.3842,232548.0,27.885,4817000.0,75.0,4714851.0,368.4664,3154403.0,6.5,7872.0,1471.0,3371162.0,,0.0,,0.0,1367.7037,17782614.0,24.69,689300.0,287.5,2657767.0,,0.0,13.6037,747.0,30.535,3824600.0,8.39,4395352.0,82.8,3788400.0,20.4,1734300.0,40.905,2809350.0,,0.0,350.0,599890.0,1425.0,2088993.0,,0.0,51.42,707700.0,9.03,5558700.0,812.5,865732.0,17.99,338553.0,,0.0,67.59,919600.0,,0.0,30.0,2294700.0,26.8656,33934385.0,53.01,930500.0,610.7498,3999666.0,,0.0,470.5941,908681.0,39.85,333600.0,46.84,261600.0,,0.0,17.4225,624000.0,34.67,2177300.0,89.6,2458860.0,254.25,20147.0,22.58,162473.0,12.22,8184600.0,34.29,2965800.0,,0.0,54.89,14776000.0,,0.0,144.5,94717.0,,0.0,8.3275,25894000.0,17.66,613200.0,57.99,1837200.0,143.7,480680.0,30.4,1936350.0,851.1714,1886490.0,11.3333,75600.0,32.5,7934600.0,,0.0,,0.0,14.28,1584600.0,,0.0,52.67,2700500.0,,0.0,50.03,4799800.0,188.25,1285032.0,518.3831,20723411.0,,0.0,14.32,2769600.0,25.5789,10643680.0,,0.0,50.98,9542685.0,26.85,9835400.0,178.2,13530609.0,31.15,17739700.0,58.26,2336100.0,13.86,94600.0,34.95,2712800.0,,0.0,135.5995,5236743.0,22.94,2893300.0,25.6,969200.0,,0.0,15.17,141400.0,1587.0,3914721.0,,0.0,48.93,7154700.0,32.2775,11760400.0,72.53,3655200.0,19.4,510600.0,,0.0,,0.0,33.25,8685000.0,348.5,549073.0,701.0,4606963.0,,0.0,766.0,147161.0,,0.0,,0.0,56.6161,1771389.0,57.0018,7211648.0,,0.0,71.53,1945400.0,,0.0,175.1625,138917191.0,316.0,419619.0,150.47,1893424.0,91.4499,387443.0,,0.0,37.54,4203100.0,19.14,3013200.0,,0.0,476.758,4318649.0,49.5832,1002764.0,13.27,4472700.0,578.9443,1089291.0,34.3638,15658137.0,18.425,1005200.0,60.97,936100.0,,0.0,10.7947,2666006.0,,0.0,25.6916,9704205.0,22.45,960000.0,745.0,1331198.0,42.75,860800.0,31.4,30393300.0,,0.0,2051.2166,83657.0,34.44,3170500.0,30.089,7450074.0,17.1333,93085800.0,,0.0,633.0,0.0,,0.0,8.7496,3153938.0,12.51,3818000.0,20.85,447600.0,1067.8895,834815.0,90.0397,360626.0,46.7,452560.0,65.38,1826000.0,107.17,1570100.0,20.7,2734300.0,89.89,21329600.0,,0.0,,0.0,26.4342,5548977.0,,0.0,74.9709,1366913.0,32.58,1488300.0,,0.0,,0.0
2008-02-27,159.7406,165456.0,22.9113,2893860.0,,0.0,3251.4287,6893594.0,4.3914,1475138000.0,,0.0,317.7777,6841651.0,865.5,2621786.0,33.103,2446698.0,,0.0,26.1683,10911213.0,35.9059,5456028.0,16.7051,7599148.0,7.8544,2439900.0,37.05,5343700.0,,0.0,35.46,6385200.0,28.39,5025000.0,45.23,4483100.0,1090.0,1851248.0,35.8297,3251617.0,42.99,1618620.0,32.99,29708100.0,,0.0,43.48,1128000.0,18.89,3998600.0,32.35,5710000.0,,0.0,92.2,811515.0,80.75,2291204.0,45.2095,1322696.0,1045.0,1098940.0,18.8,6110458.0,65.63,1139500.0,,0.0,24.47,740200.0,33.5,5095600.0,39.81,558500.0,,0.0,13.41,1127000.0,49.53,4696200.0,,0.0,,0.0,121.65,3946448.0,352.25,847593.0,20.1,26713300.0,,0.0,7.28,19430000.0,19.8844,1518975.0,46.6,11314200.0,54.66,1520800.0,40.37,2445000.0,3.5435,178610000.0,,0.0,833.5,3669623.0,,0.0,43.41,3072300.0,6.265,2944800.0,113.55,2653000.0,,0.0,88.6031,1000249.0,4.7425,7404000.0,,0.0,,0.0,95.89,301100.0,,0.0,255.0,343810.0,284.0,999910.0,616.0,50948.0,33.1558,1830752.0,,0.0,26.74,285200.0,22.525,25830.0,,0.0,602.7667,9354716.0,97.98,700900.0,,0.0,52.74,1078100.0,,0.0,11.69,1290000.0,46.07,6635800.0,1980.0,7278378.0,122.25,953100.0,83.95,4675100.0,499.25,21954300.0,501.6884,865021.0,42.88,29710100.0,198.3333,22152.0,,0.0,11.5325,3876400.0,480.3473,71271456.0,43.25,4901192.0,1939.0,6579717.0,32.4932,7727229.0,53.2199,5055279.0,,0.0,,0.0,13.5561,25195798.0,46.58,5430200.0,407.7935,1735637.0,,0.0,89.2,1667880.0,53.12,546298.0,34.1433,4730700.0,171.75,4179720.0,14.2955,1608281.0,110.17,2137000.0,26.95,72503.0,168.5,229000.0,143.0,92180.0,60.13,6284200.0,46.67,3954300.0,1179.3969,363573.0,123.25,1000500.0,69.99,3337600.0,5.82,178469.0,201.3,439700.0,831.0547,4115580.0,,0.0,37.08,4286733.0,23.2,8253800.0,166.7022,35963.0,50.4831,2105697.0,40.925,597470.0,63.92,5648534.0,,0.0,721.5,1705787.0,,0.0,328.182,4496469.0,561.5,54865170.0,,0.0,19.79,786300.0,440.0,3442763.0,,0.0,170.0,0.0,93.68,545000.0,9.325,1542800.0,339.0,0.0,689.5,0.0,,0.0,13.0,5144700.0,234.75,35507820.0,291.8057,19848067.0,440.0,15156.0,9.1675,277752.0,836.5,1431231.0,16.8793,3880148.0,90.26,907500.0,447.75,255220.0,,0.0,257.2,8775790.0,48.18,2195427.0,17.4086,2511276.0,61.06,1579100.0,38.13,3001835.0,,0.0,74.22,7163300.0,60.28,2746100.0,950.0,0.0,167.647,587183.0,,0.0,21.96,5549000.0,226.6666,75052.0,,0.0,,0.0,37.42,1291000.0,2134.0,1091059.0,424.777,1408195.0,11.19,4112700.0,,0.0,24.976,18213000.0,,0.0,2065.0,0.0,13.5825,701600.0,434.9947,1138768.0,53.85,1335700.0,,0.0,,0.0,47.72,1035800.0,39.41,702200.0,870.0,5982.0,38.74,5397600.0,2.147,482380.0,59.59,1903000.0,10.13,41747400.0,,0.0,105.344,2625000.0,2.0648,25890000.0,52.9,1647100.0,14.98,2826400.0,287.9958,15503708.0,4.86,2544400.0,15.24,2836800.0,52.2727,13750.0,49.83,5001100.0,59.581,2481218.0,8.9125,2491600.0,64.1337,12742344.0,21.46,1494200.0,,0.0,32.82,1544600.0,370.4516,9709029.0,2.5906,12680000.0,49.77,812500.0,680.7224,1884508.0,40.16,54700.0,59.65,770200.0,13.155,12299200.0,,0.0,,0.0,23.2935,11993786.0,24.95,88232300.0,4.399,2310000.0,5.6989,40154400.0,7.48,5015600.0,,0.0,12.365,8781600.0,16.385,5896600.0,,0.0,282.5,193198.0,,0.0,40.48,11798800.0,88.22,9731900.0,550.0,34766.0,,0.0,41.92,3385400.0,15.0,5586300.0,,0.0,,0.0,112.02,2027765.0,59.8876,9609855.0,1451.729,24986.0,23.3261,14656672.0,,0.0,86.24,4746800.0,,0.0,7.0667,11610000.0,,0.0,,0.0,,0.0,47.3,2315142.0,1068.0,8090653.0,47.97,1323300.0,17.1,13483500.0,22.83,4374839.0,25.2246,8486594.0,33.1,10319600.0,1487.0,219619.0,36.15,1480600.0,9.7067,14936400.0,154.5,257351.0,26.6485,1143347.0,,0.0,79.4166,1399572.0,28.8043,2457873.0,,0.0,164.25,135104.0,14.06,804900.0,28.7389,1949211.0,541.5,2443143.0,121.7396,0.0,3.637,7287010.0,35.0638,1647350.0,12.92,33135618.0,,0.0,54.75,2290433.0,25.065,3247400.0,100.66,5258900.0,1.945,627200.0,47.36,4015600.0,11.6162,23689433.0,48.25,2536500.0,41.9,1228500.0,,0.0,436.5,274134.0,,0.0,36.29,746300.0,99.48,313700.0,51.05,2276000.0,21.625,4622400.0,39.9342,1171603.0,69.5515,0.0,73.75,6490900.0,592.5,9172429.0,33.735,1760000.0,53.33,4417800.0,47.57,4594273.0,6.3145,34698646.0,38.26,1788590.0,23.34,17554000.0,,0.0,140.0,42187.0,38.1191,12236899.0,52.84,6534800.0,208.0,112502.0,,0.0,70.19,832600.0,40.04,2324900.0,34.0501,1727147.0,7.79,347310.0,51.73,60700.0,25.83,1433400.0,54.375,238760.0,,0.0,108.17,297400.0,41.84,3702600.0,51.785,3620000.0,23.29,1389100.0,3.6883,4210800.0,51.1,208165.0,55.5706,3953500.0,41.71,1382900.0,48.46,942450.0,442.0,5085524.0,15.63,575300.0,482.727,4496795.0,6.6,39084400.0,,0.0,5.42,9024000.0,303.75,362226.0,,0.0,51.81,26579400.0,54.37,299900.0,90.83,1666800.0,69.7,1585700.0,710.2997,8850.0,130.8,657170.0,24.49,2365500.0,,0.0,498.9686,4188311.0,260.0,41796.0,13.5525,7753872.0,24.53,371300.0,42.6,979500.0,24.94,3991300.0,26.49,129600.0,178.5,200262.0,,0.0,127.0,998663.0,19.7438,185734.0,,0.0,74.14,464700.0,,0.0,,0.0,217.69,4246900.0,105.4,136230.0,,0.0,,0.0,376.4288,1939.0,323.0,491574.0,223.5,10559.0,,0.0,83.37,1628500.0,,0.0,1080.0,0.0,163.0387,6852234.0,,0.0,,0.0,,0.0,,0.0,474.1,227141.0,21.895,13620800.0,28.67,3163800.0,28.0756,1071000.0,65.3979,12947880.0,,0.0,24.09,10410500.0,,0.0,282.0334,62674.0,740.5,188564.0,11.7774,406393575.0,11.8333,404471124.0,42.94,1335300.0,398.9386,1330213.0,21.03,2163000.0,441.9,150010.0,219.6386,1454397.0,61.19,4454900.0,,0.0,180.8,15903400.0,38.0,288180.0,1154.4319,12107632.0,76.9,971200.0,37.55,11165000.0,27.07,1432800.0,110.5,8772667.0,13.14,4356000.0,,0.0,,0.0,28.91,17330300.0,97.5956,47869.0,31.01,5065800.0,61.0,300130.0,170.25,131517.0,88.2,23010.0,113.3912,160204.0,75.96,2756200.0,,0.0,502.0,348238.0,335.0,49497.0,209.75,812502.0,,0.0,,0.0,3538.6401,661205.0,31.84,456663.0,41.16,375947.0,362.0257,751523.0,31.025,4729400.0,53.581,5639594.0,,0.0,22.2253,31914467.0,300.5,35129.0,10.4275,2852800.0,694.9698,55400098.0,23.8196,3606975.0,262.0,53876.0,16.5051,5152037.0,402.4113,836354.0,37.28,2321000.0,737.5,268445.0,,0.0,48.1,338160.0,71.88,3010500.0,,0.0,85.0,2697001.0,2549.7539,83381.0,,0.0,108.75,24245.0,277.25,9514354.0,9.84,21431056.0,111.3384,12400225.0,,0.0,26.932,6506500.0,885.3514,1552054.0,453.0,13959.0,27.945,293000.0,123.0,306706.0,32.01,353900.0,44.64,939100.0,4.8412,11238099.0,349.0,3687865.0,1297.8013,1297782.0,,0.0,551.143,7432674.0,2059.8535,1710403.0,465.1428,1757526.0,691.1432,1117665.0,10.29,1415400.0,356.9847,4263927.0,18.2064,31741495.0,106.4414,0.0,20.77,80981700.0,27.61,4819500.0,,0.0,299.2926,5193479.0,31.0147,3647626.0,8.67,5140426.0,112.7406,14464.0,,0.0,,0.0,31.5896,645846.0,4.3256,47104863.0,32.7689,4920300.0,19.52,713200.0,,0.0,923.0,527851.0,71.1,15382852.0,49.51,3788900.0,7.088,13616820.0,27.2,1073100.0,86.25,0.0,68.6866,2722359.0,125.4,296130.0,28.67,4183700.0,14.83,828100.0,21.4872,4366949.0,3.7625,1197800.0,329.25,449188.0,133.2,0.0,217.5,82851.0,183.25,110258.0,123.4,283550.0,416.0,350065.0,24.44,1254900.0,2230.6912,1818547.0,47.2,766510.0,63.04,9569700.0,44.41,38566000.0,,0.0,,0.0,,0.0,48.5446,2345343.0,,0.0,89.4032,1105615.0,24.48,4040900.0,,0.0,137.2,25764856.0,,0.0,1002.7576,432404.0,35.32,1580700.0,,0.0,44.42,3749400.0,645.0,265133.0,63.4803,2443749.0,,0.0,20.02,1345300.0,,0.0,30.025,19804800.0,12.73,9837600.0,,0.0,43.9,2452300.0,1562.1593,2761217.0,47.1358,440600.0,20.1797,9752778.0,129.9,20405650.0,67.7663,838895.0,51.5955,568903.0,39.14,837200.0,10.9,11171400.0,309.3868,118061987.0,51.83,3648600.0,107.0,0.0,105.36,1693800.0,17.945,865600.0,25.49,15384300.0,21.33,882700.0,4.291,29730000.0,313.0,1039101.0,1349.4791,1840754.0,14.5,949800.0,12.75,4282300.0,87.25,1559300.0,,0.0,332.0,18907.0,,0.0,12.07,852900.0,19.119,32077000.0,50.82,300200.0,410.2042,5192435.0,33.8487,2930224.0,17.4868,7353756.0,48.0251,9839886.0,71.77,2322822.0,55.33,13814900.0,583.4372,1880444.0,16.455,8299600.0,60.73,1440500.0,41.08,3159700.0,,0.0,32.04,6207600.0,50.32,6384600.0,33.25,218897.0,36.63,1515200.0,54.7683,5431714.0,216.5,1176685.0,65.95,3747800.0,1087.0,153206.0,75.37,619000.0,17.75,876000.0,393.5176,21742016.0,10.0,113000.0,16.7015,12545695.0,112.31,556100.0,26.51,2058400.0,67.291,3354541.0,438.8999,5228238.0,,0.0,342.5,746179.0,3.6583,26140800.0,74.47,7365300.0,22.8067,562200.0,131.75,83216.0,,0.0,113.17,8158300.0,,0.0,17.02,682900.0,104.3,0.0,447.5,135086.0,43.3588,16659951.0,,0.0,59.9693,317400.0,11.85,19331600.0,45.88,12172500.0,32.0,220300.0,28.26,75199500.0,43.9824,4909635.0,245.9586,1145912.0,7.009,3128000.0,172.9786,1291421.0,87.13,556600.0,5.4818,13769204.0,101.87,250700.0,133.6232,897821.0,650.0,66934.0,120.38,2270123.0,143.2,475435.0,,0.0,109.2,29240.0,,0.0,62.8479,137521.0,,0.0,10.12,2462878.0,13.86,5804700.0,27.34,800400.0,16.0825,8722000.0,51.39,7645400.0,,0.0,0.4633,412832000.0,741.7003,7623467.0,7.0766,4060548.0,15.595,9118800.0,73.0209,4121749.0,25.53,23537195.0,,0.0,40.74,6320300.0,55.09,3572500.0,23.63,6346400.0,71.35,1384300.0,68.09,4629300.0,0.5713,537816000.0,588.0,88400.0,3789.802,16465747.0,,0.0,,0.0,,0.0,1332.0,2969337.0,23.6337,1332209.0,,0.0,841.0,1440.0,4.3126,2818800.0,21.034,1811986.0,45.89,2912600.0,6.27,13152800.0,,0.0,81.64,1135142.0,23.03,11821601.0,19.19,37850700.0,1.91,10224000.0,,0.0,,0.0,193.0,3094.0,75.3994,8594125.0,,0.0,115.0,5930026.0,299.25,3339080.0,,0.0,,0.0,,0.0,667.3333,38157.0,,0.0,32.73,2295400.0,30.32,3977850.0,,0.0,39.36,1193200.0,18.35,204960.0,,0.0,45.88,3602000.0,71.2,4520400.0,,0.0,632.1849,1667703.0,21.5844,27778908.0,60.28,2456200.0,67.21,11769800.0,19.37,4419700.0,67.15,2195000.0,166.5,117511.0,,0.0,15.91,11738700.0,,0.0,67.95,477036.0,92.25,77830.0,23.94,1891700.0,51.97,471800.0,,0.0,,0.0,63.6,2354500.0,255.0,3900.0,968.2495,1222859.0,23.0289,636845.0,37.05,1099100.0,17.12,168700.0,20.15,448400.0,218.25,73.0,32.59,3304000.0,308.5,61000.0,43.8131,1693580.0,,0.0,533.0141,10558813.0,,0.0,80.48,1095400.0,,0.0,770.0,4515375.0,699.0,4692297.0,,0.0,15.62,1177500.0,402.0,164924.0,24.33,1419231.0,25.23,2433400.0,,0.0,43.79,14583900.0,23.6114,538985.0,,0.0,199.25,1643268.0,1018.0,118351.0,38.08,1361700.0,1172.0,215399.0,60.45,842900.0,18.9,536200.0,652.5,10429831.0,23.22,4138900.0,,0.0,66.9081,892808.0,125.0,20784.0,4820.3223,6266746.0,16.3467,2922600.0,2715.2212,3766392.0,67.98,1370100.0,21.27,1106600.0,81.28,464369.0,52.75,7279510.0,73.54,1997452.0,58.45,914100.0,3.757,1405350.0,,0.0,59.31,780000.0,98.4,1064400.0,7.2925,7102000.0,153.2245,25746678.0,186.75,2292888.0,31.91,924000.0,700.5,233949.0,105.0,15046622.0,45.8968,8025880.0,25.01,978100.0,80.3225,4318717.0,13.69,1887874.0,161.5,23687.0,234.0,33818.0,10.663,59709502.0,51.5285,4813075.0,32.56,5529877.0,32.47,1638100.0,368.25,5455844.0,9.52,24853600.0,20.69,11564700.0,,0.0,169.0,63702.0,166.09,14730958.0,,0.0,,0.0,228.0098,4199341.0,54.92,2624749.0,949.5678,1694073.0,1015.0,2143285.0,155.0,0.0,1847.0,3510605.0,,0.0,18.3167,4986000.0,80.4269,5914349.0,51.85,270500.0,88.25,7237700.0,1008.0,1028680.0,125.8,2916765.0,380.0,1806347.0,667.0,3872972.0,52.25,431800.0,24.22,812600.0,100.5,520826.0,35.7,3196600.0,123.5,35842.0,,0.0,81.4446,1686162.0,43.46,1616900.0,,0.0,55.5,1502613.0,1061.8457,69121.0,27.475,3122400.0,74.0,1209933.0,367.0492,2435361.0,6.4975,44932.0,1500.0,3377940.0,,0.0,,0.0,1362.8878,6610531.0,24.81,551200.0,287.25,1130705.0,,0.0,13.6417,1349.0,30.23,3631400.0,8.57,12697374.0,83.12,3451000.0,20.21,1902300.0,40.725,3196264.0,,0.0,360.0,354485.0,1450.0,1584199.0,,0.0,51.15,640900.0,8.85,4768200.0,822.5,841151.0,18.0,363242.0,,0.0,66.34,1448700.0,,0.0,29.69,1969000.0,26.5861,34915734.0,53.4,1200100.0,614.2498,2783439.0,,0.0,467.9202,543028.0,40.0,227400.0,45.95,274400.0,,0.0,17.3575,284800.0,34.44,2229100.0,89.9,2087055.0,258.0,53201.0,22.5,255015.0,12.5,8332600.0,33.89,3709200.0,,0.0,54.83,10627200.0,,0.0,143.0,80174.0,,0.0,8.2175,25655600.0,17.59,349300.0,57.68,1846900.0,144.8,429515.0,30.0,2601800.0,850.4254,1541307.0,11.38,61500.0,32.51,7609100.0,,0.0,,0.0,14.275,1605400.0,,0.0,54.24,3046000.0,,0.0,49.25,4365900.0,188.5,374393.0,515.2164,20183433.0,,0.0,14.82,3511000.0,26.3163,10136292.0,,0.0,50.96,7477268.0,26.78,9155200.0,181.9,11480036.0,31.42,12677300.0,57.3,1850400.0,13.85,89900.0,33.23,2477700.0,,0.0,135.3328,4442763.0,22.6,1847800.0,25.61,873400.0,,0.0,14.82,106500.0,1629.0,6774693.0,,0.0,49.17,7392400.0,31.9375,11292000.0,72.31,2618600.0,19.36,677000.0,,0.0,,0.0,33.48,8248800.0,352.75,608867.0,715.5,4380227.0,,0.0,756.0,95519.0,,0.0,,0.0,57.1272,1908846.0,55.585,6318944.0,,0.0,71.4,1229200.0,,0.0,171.2005,212078147.0,326.0,1232338.0,150.6,1581923.0,92.096,348352.0,,0.0,36.97,4582400.0,18.62,1732500.0,,0.0,471.9008,2091721.0,49.0122,895666.0,13.15,6891400.0,585.7439,1336188.0,33.9718,14250280.0,18.38,950000.0,60.87,623600.0,,0.0,10.9199,3274387.0,,0.0,25.6765,16368950.0,21.995,1295000.0,735.5,1299663.0,42.35,714200.0,31.74,30550200.0,,0.0,2038.5548,34925.0,34.07,4009400.0,29.5021,7916094.0,17.1433,87573900.0,,0.0,634.5,0.0,,0.0,8.7407,3913650.0,12.625,2821000.0,22.01,2467600.0,1053.2845,2197905.0,90.0397,443562.0,46.0,163850.0,64.65,1572100.0,104.53,1790200.0,20.35,2316800.0,89.39,20323100.0,,0.0,,0.0,26.0388,4893399.0,,0.0,74.8835,1000748.0,33.38,667600.0,,0.0,,0.0
2008-02-28,159.7406,277122.0,22.6395,3526175.0,,0.0,3224.0894,5911265.0,4.6396,1618254400.0,,0.0,312.1904,4196453.0,854.5,1834905.0,36.2726,7286063.0,,0.0,26.0148,10399958.0,34.8488,2932505.0,16.3408,8044285.0,7.7067,1881900.0,36.8,2669700.0,,0.0,35.34,5330500.0,27.95,3011800.0,46.47,6494800.0,1045.0,1059974.0,35.3731,3506184.0,41.98,1196788.0,33.11,8726500.0,,0.0,43.33,1001300.0,18.77,2786000.0,31.905,4806400.0,,0.0,92.5,742185.0,77.0,9833272.0,44.64,2244997.0,1003.0,1216475.0,18.04,4631050.0,64.4,907800.0,,0.0,24.21,871100.0,33.48,4789400.0,39.3,463300.0,,0.0,12.84,1380700.0,48.58,3324400.0,,0.0,,0.0,121.35,4982534.0,345.75,941920.0,19.83,24871700.0,,0.0,7.02,17271300.0,19.6044,947700.0,45.53,10248500.0,54.06,1670200.0,40.58,2744300.0,3.3925,263356000.0,,0.0,840.0,4874070.0,,0.0,42.85,2587900.0,6.245,2117400.0,119.4,6369100.0,,0.0,86.901,1835970.0,4.7463,10065600.0,,0.0,,0.0,94.03,249500.0,,0.0,270.0,491798.0,275.0,1374239.0,606.5,105498.0,32.4805,1521751.0,,0.0,26.61,412500.0,22.45,78700.0,,0.0,608.6956,24831432.0,95.19,910200.0,,0.0,52.28,847500.0,,0.0,11.75,1415100.0,44.42,8205600.0,1931.0,7011654.0,119.73,580100.0,84.8,5727400.0,488.5,14656000.0,494.1939,534611.0,41.42,34949400.0,200.0,18018.0,,0.0,11.4325,1972000.0,462.3343,56182232.0,42.6,5411574.0,1916.0,6622196.0,32.553,6995432.0,50.7301,11842818.0,,0.0,,0.0,13.3832,36005424.0,44.82,6144600.0,394.9549,1756442.0,,0.0,89.4341,2179150.0,52.53,467712.0,33.0133,4159200.0,164.25,3413236.0,14.0949,1592344.0,111.83,1694900.0,26.95,67169.0,169.0,82200.0,143.0,5300.0,60.58,1822800.0,46.17,5350600.0,1114.105,496997.0,123.31,1225800.0,70.37,4052900.0,5.9462,256230.0,197.2,333600.0,809.0976,3273705.0,,0.0,36.93,4691011.0,22.91,13598100.0,166.7022,103204.0,49.7282,2045052.0,40.475,563520.0,61.36,9525804.0,,0.0,706.5,1929983.0,,0.0,327.3183,1542589.0,548.0,52691622.0,,0.0,19.93,585200.0,430.75,2518110.0,,0.0,170.5,0.0,93.2,695000.0,9.015,2314200.0,341.5,0.0,691.0,0.0,,0.0,12.72,6284200.0,228.5,48265867.0,284.9204,10922280.0,445.0,5133.0,9.0475,187832.0,805.0,1063306.0,16.7419,2624027.0,88.43,740300.0,446.75,758977.0,,0.0,250.1,6221650.0,47.71,2596743.0,17.3774,2735894.0,60.7,981000.0,37.64,2223109.0,,0.0,74.39,6024500.0,58.11,1752600.0,950.0,0.0,163.8004,551013.0,,0.0,21.53,3259300.0,226.9814,239659.0,,0.0,,0.0,37.07,1674500.0,2047.0,1049669.0,421.0345,1303769.0,10.99,4159000.0,,0.0,25.244,8062500.0,,0.0,2065.0,3045.0,13.5575,1055600.0,429.739,818555.0,52.95,1943400.0,,0.0,,0.0,46.43,1869000.0,38.17,698500.0,864.0,6265.0,38.61,4490800.0,2.105,519540.0,58.67,989000.0,10.06,34386000.0,,0.0,103.46,3021500.0,2.0408,20105000.0,52.81,2340500.0,14.93,2765400.0,287.7733,18941835.0,4.695,1976800.0,15.27,2560800.0,59.0909,17773.0,48.42,4363300.0,58.1715,2135266.0,8.77,3146000.0,64.9494,12175782.0,21.155,2099800.0,,0.0,32.87,1591700.0,362.4403,7140704.0,2.66,15273600.0,48.95,931600.0,655.4712,1710285.0,39.76,93000.0,59.76,743500.0,15.415,35617200.0,,0.0,,0.0,22.5607,19033280.0,24.66,69469600.0,4.297,2330000.0,5.6044,31471200.0,7.5075,5438400.0,,0.0,12.7875,8378000.0,16.18,3798600.0,,0.0,279.25,190095.0,,0.0,40.93,10632400.0,89.02,8990300.0,540.0,7490.0,,0.0,41.49,2154200.0,14.09,3728200.0,,0.0,,0.0,106.79,2539462.0,58.8933,8079092.0,1437.944,94369.0,23.0463,9688664.0,,0.0,86.97,4087000.0,,0.0,7.0256,19206000.0,,0.0,,0.0,,0.0,46.21,3324067.0,1059.0,7785200.0,47.88,1447400.0,15.52,12728900.0,22.35,4445675.0,25.0398,7341856.0,32.54,11221100.0,1449.0,368205.0,36.98,1495300.0,9.4367,8352600.0,152.25,90596.0,26.6211,1392154.0,,0.0,76.6666,2579292.0,28.2748,2207402.0,,0.0,163.0,11968.0,13.54,784900.0,27.836,1768878.0,579.5,5232992.0,120.6494,79673.0,3.595,3374640.0,35.234,2086213.0,12.54,58985165.0,,0.0,53.79,4213833.0,25.185,1869600.0,106.04,7529300.0,1.885,320000.0,47.23,3163300.0,11.4773,22812214.0,48.01,1224300.0,41.4,2370300.0,,0.0,431.0,266416.0,,0.0,35.64,553000.0,97.93,438300.0,50.4,3146400.0,21.425,1538200.0,38.7111,906610.0,69.5515,0.0,72.65,4109400.0,572.5,14742026.0,33.64,2786400.0,52.89,4139200.0,46.14,2819326.0,6.2456,33220924.0,37.85,2075130.0,23.15,17534568.0,,0.0,142.5,33535.0,37.6962,11437342.0,62.365,32843600.0,209.0,67774.0,,0.0,72.06,1499000.0,38.82,2516300.0,34.5237,1746987.0,7.55,118960.0,49.3,92400.0,25.97,1952600.0,53.75,716072.0,,0.0,106.2,232100.0,41.785,4419200.0,52.185,3378600.0,23.1,1381900.0,3.675,4651200.0,51.75,726805.0,55.2068,4418403.0,40.57,1874500.0,46.92,1439200.0,425.5,3185624.0,15.2,647500.0,472.6361,3169128.0,6.62,42080700.0,,0.0,5.2775,11900800.0,300.5,503459.0,,0.0,53.285,21847800.0,53.52,359800.0,89.19,2049000.0,69.94,1545100.0,711.5007,10150.0,128.1,308400.0,23.68,1872000.0,,0.0,493.6691,5105638.0,261.0,22906.0,13.2175,5058444.0,23.83,449900.0,42.25,1127100.0,24.05,4785600.0,26.435,69000.0,179.5,27000.0,,0.0,122.25,1142617.0,19.2946,194714.0,,0.0,72.21,558300.0,,0.0,,0.0,205.26,5020900.0,104.4,513225.0,,0.0,,0.0,389.1891,20780.0,321.5,126006.0,220.0,0.0,,0.0,83.0,1186800.0,,0.0,1070.0,1755.0,162.224,6844889.0,,0.0,,0.0,,0.0,,0.0,466.5,170324.0,22.73,28296000.0,28.41,3322000.0,27.6356,1412550.0,66.63,22317852.0,,0.0,23.84,11062600.0,,0.0,282.5219,3987.0,733.5,149432.0,11.8404,264463573.0,11.8966,263212524.0,42.72,1511400.0,381.9061,1811127.0,20.45,911200.0,446.4,198170.0,214.2155,1619702.0,60.44,3783300.0,,0.0,176.7,8828200.0,38.0,88710.0,1136.2996,29063164.0,75.71,750100.0,39.06,21034700.0,26.76,1487500.0,109.25,5250720.0,12.5,5263400.0,,0.0,,0.0,27.71,18085800.0,98.5732,62728.0,30.23,1907900.0,60.9,57710.0,174.5,532.0,89.7,4290.0,113.8717,65265.0,72.63,1934500.0,,0.0,499.25,444955.0,329.5,39628.0,207.5,987287.0,,0.0,,0.0,3467.3716,1732104.0,31.99,420289.0,40.27,660030.0,345.2652,214917.0,30.715,3169000.0,53.1766,4941921.0,,0.0,22.0481,34746679.0,304.0,36582.0,10.48,2785600.0,679.7197,48245460.0,23.949,2535975.0,259.5,22368.0,15.9471,7793330.0,392.3689,1314967.0,37.03,1233000.0,726.0,244071.0,,0.0,47.58,233100.0,71.25,1785000.0,,0.0,84.0,2238335.0,2508.8486,78831.0,,0.0,110.5,12243.0,265.5,17579059.0,9.68,25678588.0,110.1721,7559651.0,,0.0,26.79,6806500.0,863.6117,1014335.0,455.5,5438.0,28.605,786800.0,122.0,29772.0,30.94,630000.0,44.37,829300.0,4.752,12544435.0,349.25,2535290.0,1234.2512,1812748.0,,0.0,529.6613,10159397.0,2038.1801,2454603.0,447.1428,2118607.0,673.0218,1085403.0,10.22,539500.0,336.0397,4192944.0,17.4999,27587190.0,106.9411,0.0,20.49,56138700.0,27.75,4526600.0,,0.0,288.174,6812495.0,30.4356,2453702.0,8.41,3390469.0,106.7544,209065.0,,0.0,,0.0,28.2625,4258644.0,4.2111,57816754.0,32.2122,4806000.0,19.4,526900.0,,0.0,910.5,493086.0,68.7,30466784.0,49.95,4703800.0,6.884,11759685.0,27.01,1384800.0,88.5,0.0,69.2325,2959559.0,125.5,143780.0,27.96,2661500.0,13.68,2649800.0,21.3727,5698685.0,3.7775,557000.0,322.0,853803.0,135.0,0.0,217.0,153436.0,178.0,222996.0,122.3,52745.0,412.0,138260.0,23.9,478400.0,2194.0862,1031590.0,47.1,495190.0,62.71,8545200.0,42.44,36606500.0,,0.0,,0.0,,0.0,48.3568,2269089.0,,0.0,86.9774,883193.0,23.51,5490600.0,,0.0,133.4,17701260.0,,0.0,957.0861,310918.0,34.67,1898600.0,,0.0,43.12,3803100.0,620.5,437460.0,63.0489,2295956.0,,0.0,19.12,4531400.0,,0.0,29.73,15436000.0,12.585,12165000.0,,0.0,43.03,2557200.0,1536.5657,2561107.0,46.716,281394.0,18.5044,6499191.0,126.8,24793144.0,67.732,816430.0,50.9531,681520.0,38.87,538300.0,10.88,3935600.0,301.104,52444617.0,50.93,4396800.0,107.0,0.0,105.16,1833500.0,17.965,827200.0,24.68,11374700.0,21.24,421800.0,4.238,38194000.0,314.0,385568.0,1274.8663,2382346.0,14.42,1119600.0,12.55,4994700.0,82.55,2504500.0,,0.0,340.0,58769.0,,0.0,12.2,810500.0,19.47,29401000.0,49.28,400800.0,412.9104,4446398.0,32.5809,2513582.0,17.2056,5718336.0,47.2433,9891555.0,69.87,1747464.0,54.62,6969500.0,600.5818,4414101.0,15.915,5492400.0,59.97,1381000.0,40.5,2382300.0,,0.0,31.63,6922700.0,49.76,6968500.0,32.75,18094.0,37.38,1410300.0,53.7166,4540397.0,215.0,720264.0,62.15,3470300.0,1083.0,127073.0,73.57,796100.0,17.595,657800.0,381.6504,11823751.0,9.9,212800.0,16.3464,9049494.0,110.74,488800.0,26.33,2544200.0,66.7224,3230874.0,436.1499,3455880.0,,0.0,341.5,294758.0,3.6792,32790000.0,73.78,6947300.0,22.48,611250.0,135.75,406604.0,,0.0,113.08,5943100.0,,0.0,16.64,225800.0,103.2,0.0,443.0,66989.0,43.1298,10876354.0,,0.0,60.5771,179667.0,11.4,13886700.0,44.4,10733600.0,31.09,344100.0,27.93,83002900.0,42.042,10338578.0,237.047,560028.0,6.784,3280000.0,171.7865,1463242.0,84.24,523500.0,5.3497,10941037.0,100.53,218200.0,133.1077,1561019.0,639.0,40863.0,119.08,1642182.0,140.6,507575.0,,0.0,109.0,61400.0,,0.0,63.7624,1057489.0,,0.0,9.94,2156652.0,14.29,12149700.0,26.6,764200.0,15.7825,9285200.0,52.84,8133400.0,,0.0,0.4506,351827000.0,713.6568,15450086.0,6.998,3255564.0,15.51,8518000.0,72.2529,2178085.0,24.98,18747135.0,,0.0,41.41,4335800.0,54.58,2256700.0,22.58,9567400.0,69.81,1147800.0,68.03,6520400.0,0.5497,503608000.0,575.48,79300.0,3715.8545,18752398.0,,0.0,,0.0,,0.0,1305.0,2879150.0,22.4419,1987632.0,,0.0,838.5,47800.0,4.197,1900125.0,21.1215,1483946.0,45.36,1876400.0,5.98,5829000.0,,0.0,79.58,1446162.0,22.55,11995782.0,19.41,42274100.0,1.874,12633000.0,,0.0,,0.0,191.75,8586.0,77.0377,6371303.0,,0.0,110.75,1678367.0,287.0,2878184.0,,0.0,,0.0,,0.0,651.6249,20115.0,,0.0,32.15,2374200.0,30.0133,4572150.0,,0.0,39.0,1096500.0,18.4,522690.0,,0.0,45.72,2111100.0,71.06,4804800.0,,0.0,625.6338,2367438.0,21.3947,28134422.0,57.6,3772800.0,66.97,11149300.0,18.93,3899400.0,66.69,1776600.0,168.0,102726.0,,0.0,14.85,7251400.0,,0.0,66.825,86184.0,92.0,52370.0,23.6,1179800.0,51.21,620000.0,,0.0,,0.0,62.8,3726700.0,257.0,19400.0,968.2495,1009003.0,22.9752,932859.0,36.8,983000.0,16.89,177400.0,19.33,432900.0,228.0,41863.0,31.94,5042200.0,313.5,2000.0,43.4498,2187674.0,,0.0,520.5896,13032115.0,,0.0,81.79,1436300.0,,0.0,742.0,4099504.0,680.0,4585891.0,,0.0,15.5,1036400.0,405.0,186846.0,24.26,1144707.0,25.05,1851900.0,,0.0,43.32,11547800.0,24.137,358702.0,,0.0,197.0,1237329.0,1009.0,20039.0,36.5,1966100.0,1144.0,115041.0,59.5,726200.0,20.03,1132100.0,637.5,8648868.0,21.94,6011400.0,,0.0,68.2568,2007816.0,124.75,560.0,4768.2773,5810085.0,15.8133,2745000.0,2722.063,2407609.0,65.6,1716500.0,21.005,744400.0,78.69,331872.0,52.9,9941760.0,71.88,2256027.0,57.04,1411000.0,3.6227,1002375.0,,0.0,58.59,435100.0,99.45,1758620.0,7.0875,6668400.0,149.7929,32632864.0,179.75,3659419.0,31.39,795500.0,692.0,60432.0,80.5,58499166.0,45.4185,6703832.0,24.82,769300.0,79.7445,4271322.0,13.7,1088437.0,160.5,42066.0,234.5,62825.0,10.4293,53325695.0,50.1461,7725828.0,32.37,7023650.0,32.39,1373100.0,360.0,6102985.0,9.285,20939000.0,20.21,11937900.0,,0.0,169.5,23395.0,159.885,9045247.0,,0.0,,0.0,220.1201,4754399.0,53.51,1959524.0,937.2133,1485793.0,985.0,2151206.0,155.0,0.0,1829.0,4886648.0,,0.0,17.7367,6827700.0,77.2473,8171791.0,51.84,238600.0,89.69,8175600.0,990.0,1692528.0,123.5,1984625.0,385.5,2459350.0,656.0,3554179.0,51.99,642100.0,23.71,1354800.0,99.0,561791.0,35.19,4730400.0,125.75,107281.0,,0.0,79.6254,1497075.0,42.04,1936600.0,,0.0,59.25,5267461.0,1041.3842,161590.0,27.43,4014000.0,72.25,41481.0,357.3314,3025599.0,6.5,2824.0,1477.0,2778614.0,,0.0,,0.0,1352.4535,9782226.0,24.65,439000.0,277.75,800139.0,,0.0,13.6607,187.0,31.005,3913800.0,8.28,7207586.0,81.71,2147800.0,19.93,1803900.0,38.885,3365140.0,,0.0,350.0,583935.0,1443.0,1371363.0,,0.0,49.76,672400.0,8.55,3102300.0,797.0,584082.0,18.04,432362.0,,0.0,66.04,943700.0,,0.0,29.02,3695500.0,27.1601,52691493.0,54.25,1421800.0,613.6665,1965192.0,,0.0,460.3444,735944.0,39.56,300500.0,45.76,313200.0,,0.0,17.2225,374000.0,33.49,2025000.0,88.8,16195615.0,253.25,8513.0,22.42,291043.0,12.26,5193200.0,32.74,3875000.0,,0.0,53.82,7660900.0,,0.0,140.25,242677.0,,0.0,8.155,19281600.0,17.75,235400.0,57.03,1360800.0,143.5,263305.0,31.8,1994750.0,832.5217,881712.0,12.4667,70800.0,31.41,4024800.0,,0.0,,0.0,14.145,1417400.0,,0.0,52.74,2448300.0,,0.0,48.1,3380100.0,191.0,486756.0,507.9331,21439979.0,,0.0,14.87,2458600.0,26.6695,9407488.0,,0.0,50.42,9325175.0,26.0,14204100.0,174.2,9725873.0,31.02,9010500.0,55.88,2368500.0,14.06,172500.0,31.94,6656000.0,,0.0,133.3328,4527728.0,22.35,2136400.0,25.525,1197400.0,,0.0,14.62,192500.0,1619.0,6807256.0,,0.0,48.01,5639700.0,31.565,8402000.0,71.75,3109100.0,18.97,1083300.0,,0.0,,0.0,32.82,12722700.0,347.75,468803.0,703.0,3590952.0,,0.0,741.5,292764.0,,0.0,,0.0,56.7222,1913652.0,53.2633,11840690.0,,0.0,71.77,2159600.0,,0.0,168.2811,266212007.0,325.0,800930.0,149.95,1676537.0,91.2213,294429.0,,0.0,36.0,3473800.0,18.42,1636800.0,,0.0,463.6808,2615397.0,48.4755,850305.0,12.03,29310400.0,578.4586,712537.0,34.7093,23748788.0,17.8,855800.0,60.62,550300.0,,0.0,10.7993,3045139.0,,0.0,24.4596,11829340.0,22.0,1247400.0,753.5,1377966.0,41.43,866600.0,30.56,27700300.0,,0.0,1993.3339,79038.0,33.83,3339200.0,29.8526,9745707.0,16.9,55191000.0,,0.0,611.5,0.0,,0.0,8.6252,2945025.0,12.145,3014800.0,21.815,5713600.0,1127.1689,4501459.0,89.8278,210343.0,46.5,515600.0,63.29,1962100.0,103.29,1719700.0,20.24,3118400.0,89.38,24999200.0,,0.0,,0.0,25.3702,3752362.0,,0.0,74.9806,816996.0,33.35,614500.0,,0.0,,0.0
2008-02-29,157.6295,567857.0,21.8956,4958426.0,,0.0,3157.6936,7465279.0,4.465,1255480800.0,,0.0,305.9046,4672573.0,848.5,2177374.0,37.5105,6842398.0,,0.0,25.6933,11230513.0,33.2913,3731599.0,16.0298,8246723.0,7.6089,3565800.0,35.25,3728000.0,,0.0,33.65,12307400.0,26.92,3466100.0,45.1,3945200.0,1015.0,1456096.0,35.0746,7307482.0,41.94,1702670.0,31.09,13575200.0,,0.0,42.7,1643600.0,17.98,3406100.0,31.205,5803800.0,,0.0,89.4,583190.0,76.5,5722244.0,43.8557,2577249.0,937.2,2455905.0,17.43,5713868.0,62.55,1358700.0,,0.0,23.6,670600.0,35.16,11891300.0,37.94,782000.0,,0.0,12.35,909300.0,47.73,5295600.0,,0.0,,0.0,117.5,6063760.0,342.0,1962199.0,19.17,25517200.0,,0.0,7.21,27384500.0,18.9289,1175850.0,45.52,17399400.0,50.64,2152000.0,38.44,5757000.0,3.2235,233292000.0,,0.0,812.5,4063482.0,,0.0,41.61,3170900.0,6.0717,2067000.0,114.71,4530900.0,,0.0,84.4866,1286498.0,4.6213,9016000.0,,0.0,,0.0,91.8,453600.0,,0.0,268.0,378599.0,265.75,1094868.0,594.0,109081.0,31.2727,1536535.0,,0.0,26.0,486600.0,22.375,223620.0,,0.0,604.249,18679280.0,92.43,1045900.0,,0.0,51.32,1286400.0,,0.0,11.27,1307500.0,42.3,14317800.0,1893.0,9311971.0,115.08,661300.0,82.79,7667800.0,482.75,15877400.0,500.3659,986979.0,39.74,39711500.0,198.3333,6918.0,,0.0,11.025,4315600.0,440.8572,75855179.0,41.99,7198544.0,1895.0,4716197.0,32.0587,7507598.0,50.0412,8719948.0,,0.0,,0.0,13.2198,39658947.0,43.01,6874500.0,388.4268,2513685.0,,0.0,88.2146,1204375.0,52.95,661992.0,31.4567,5505300.0,162.0,2853521.0,13.6043,4854375.0,110.84,1414800.0,26.95,6500.0,166.5,68897.0,143.0,3310.0,58.36,3135700.0,43.87,11983300.0,1081.9774,594492.0,114.02,2073600.0,67.29,3445900.0,5.5761,182155.0,193.25,522100.0,788.3834,4739980.0,,0.0,36.18,4048756.0,22.61,16328100.0,157.9794,31400.0,49.0488,2946566.0,39.6,741400.0,59.57,8130178.0,,0.0,697.5,1249137.0,,0.0,323.8638,1128809.0,546.0,69672168.0,,0.0,19.15,825700.0,421.25,3216154.0,,0.0,167.5,0.0,93.49,910000.0,8.915,1722800.0,340.0,0.0,680.5,0.0,,0.0,12.59,7626300.0,227.0,43239135.0,277.8712,13468047.0,440.25,5500.0,8.9875,489772.0,799.0,1272824.0,16.1923,4034323.0,86.17,1290300.0,434.25,498482.0,,0.0,237.1,10000490.0,46.68,4268609.0,17.1984,3590547.0,59.14,1703900.0,36.44,2274349.0,,0.0,72.33,8823500.0,56.24,2721900.0,950.0,0.0,160.9155,730527.0,,0.0,20.06,3612900.0,226.6666,183319.0,,0.0,,0.0,36.09,1646000.0,2001.0,1485147.0,414.2511,0.0,10.62,5522000.0,,0.0,24.416,14988500.0,,0.0,2065.0,4525.0,13.365,1503200.0,429.739,580127.0,50.77,1745800.0,,0.0,,0.0,44.58,2076700.0,37.17,1559300.0,867.5,42748.0,38.045,3909600.0,1.994,559570.0,58.19,1369300.0,9.77,58974200.0,,0.0,102.66,2921000.0,1.986,24270000.0,50.38,2540900.0,14.39,4229600.0,287.5507,17152902.0,4.48,2950800.0,14.68,3574800.0,59.0909,0.0,46.03,6728500.0,55.9664,3000053.0,8.5475,2935600.0,63.0512,14160259.0,20.86,4508600.0,,0.0,32.29,2492100.0,360.7828,12480376.0,2.6037,14283200.0,47.49,845700.0,666.5053,907273.0,37.6,98200.0,58.58,398500.0,14.93,10393200.0,,0.0,,0.0,21.9647,18360098.0,24.39,72410000.0,4.152,3197000.0,5.3911,58144500.0,7.195,7722400.0,,0.0,12.4375,4720800.0,15.105,9358400.0,,0.0,270.5,420470.0,,0.0,40.38,11709200.0,86.66,12983700.0,540.0,151602.0,,0.0,39.94,3954300.0,13.35,4857100.0,,0.0,,0.0,104.89,2767966.0,57.6816,10480386.0,1431.051,51217.0,22.4448,11313657.0,,0.0,85.21,5207800.0,,0.0,6.1467,85503600.0,,0.0,,0.0,,0.0,45.96,3326785.0,1034.0,10971840.0,47.67,1724400.0,14.03,13941900.0,21.98,5930525.0,24.9188,8424402.0,32.41,14575900.0,1433.0,358467.0,35.9,799200.0,8.9433,8759700.0,153.0,114277.0,26.5756,2010218.0,,0.0,77.0,934830.0,27.8256,2851855.0,,0.0,163.5,4807.0,13.25,942600.0,27.5589,2312339.0,581.0,5254967.0,119.1958,5.0,3.619,4613120.0,33.8809,1724900.0,12.57,47236093.0,,0.0,52.62,4667367.0,24.815,1427800.0,102.72,4537000.0,1.8425,535600.0,47.29,6277400.0,11.0943,41515848.0,46.79,1235600.0,40.89,3659500.0,,0.0,417.5,285981.0,,0.0,34.22,1195900.0,96.88,456500.0,49.4,2908600.0,21.29,3173400.0,38.4567,686128.0,69.5515,0.0,70.08,6993000.0,555.0,17753394.0,32.905,2380200.0,50.96,4522100.0,45.44,2030188.0,6.1423,60833314.0,37.98,1608807.0,22.92,22111604.0,,0.0,149.5,78736.0,37.521,14741030.0,59.495,10887000.0,207.5,39027.0,,0.0,69.35,1039100.0,38.18,3417000.0,33.5438,1593046.0,7.7,240240.0,49.35,114300.0,25.37,1584000.0,54.6875,391728.0,,0.0,105.04,207500.0,40.315,3604600.0,51.37,4516400.0,22.73,1757400.0,3.6342,4026000.0,50.85,1252010.0,53.388,5110570.0,39.32,2696400.0,45.86,1752250.0,426.0,5621607.0,15.07,621500.0,446.7271,7072611.0,6.53,47435500.0,,0.0,5.0825,15868800.0,293.75,583049.0,,0.0,50.43,25688000.0,52.64,340200.0,88.13,2791100.0,67.59,2683900.0,711.8,198100.0,126.6,626180.0,22.16,2406600.0,,0.0,472.0634,4427226.0,260.0,56803.0,13.155,9932256.0,23.2,578600.0,41.49,1373700.0,22.9,7943900.0,26.165,147400.0,183.0,40008.0,,0.0,117.25,5177207.0,19.4942,278285.0,,0.0,71.68,598300.0,,0.0,,0.0,205.15,4220500.0,102.4,44520.0,,0.0,,0.0,395.5693,60175.0,332.0,404100.0,217.0,9685.0,,0.0,81.85,1908400.0,,0.0,1070.0,791.0,158.8214,10880580.0,,0.0,,0.0,,0.0,,0.0,453.8,512215.0,23.66,39990400.0,27.995,4675800.0,26.7822,1586025.0,67.3883,15864691.0,,0.0,23.23,10618900.0,,0.0,282.1962,37511.0,705.5,213993.0,11.7355,378429149.0,11.7913,376638984.0,41.25,1653300.0,378.4996,1729638.0,19.835,1657400.0,435.0,383400.0,206.5972,1349181.0,58.71,4369700.0,,0.0,169.63,11113300.0,37.65,22180.0,1110.1082,21943238.0,73.66,1314600.0,38.3,14095900.0,25.77,1918100.0,109.0,6064266.0,12.22,9259400.0,,0.0,,0.0,26.55,21898800.0,97.3466,87781.0,29.21,3529300.0,60.0,155070.0,174.5,0.0,88.8,0.0,113.6314,54357.0,69.9,3139200.0,,0.0,499.0,551250.0,329.75,11402.0,208.75,1844295.0,,0.0,,0.0,3423.9905,541034.0,31.57,571280.0,40.59,566887.0,347.237,468236.0,30.155,5675200.0,51.703,4584681.0,,0.0,21.6939,31239774.0,302.5,6485.0,10.215,2066000.0,667.5196,64169189.0,23.4588,7254750.0,257.75,64732.0,15.8492,6712685.0,394.5208,1389970.0,37.08,2267600.0,775.0,623377.0,,0.0,47.17,292800.0,68.33,1567000.0,,0.0,82.25,2947413.0,2508.8486,179222.0,,0.0,107.5,32543.0,257.5,17481700.0,9.6,51234900.0,108.8528,8864955.0,,0.0,26.06,6983000.0,817.9582,1446261.0,449.0,40545.0,27.735,576000.0,121.25,62173.0,30.16,570600.0,43.13,1138100.0,4.7788,21282139.0,350.0,3158340.0,1181.4203,1605723.0,,0.0,509.4194,21691748.0,2028.6437,2867181.0,444.0,2003934.0,662.0646,1134828.0,9.91,801300.0,318.0869,5220483.0,17.0853,30179008.0,106.9411,0.0,19.97,77164100.0,26.56,5386200.0,,0.0,269.7644,7214821.0,29.6045,3618715.0,8.62,11148785.0,104.759,100925.0,,0.0,,0.0,27.8004,1515233.0,4.1597,61839111.0,31.3244,6903900.0,18.91,686400.0,,0.0,899.0,814438.0,67.0,56293888.0,49.07,6220300.0,6.87,14747575.0,25.61,1771700.0,84.75,0.0,66.4119,2597351.0,123.9,101030.0,27.37,2637100.0,12.92,2953600.0,20.8522,5277955.0,3.8,419500.0,307.25,1050931.0,135.1,0.0,212.5,75851.0,179.25,91532.0,119.8,121800.0,402.0,210914.0,23.53,1038400.0,2158.5901,1399830.0,45.4,862720.0,61.96,12028300.0,40.65,36856600.0,,0.0,,0.0,,0.0,47.6244,2280804.0,,0.0,84.3842,1160869.0,22.05,6147300.0,,0.0,131.1,20216160.0,,0.0,938.2802,359432.0,33.77,1853100.0,,0.0,42.01,6008900.0,597.5,542393.0,62.4928,2338823.0,,0.0,18.36,2315700.0,,0.0,29.23,15967400.0,12.125,12076400.0,,0.0,41.84,4485500.0,1497.7013,3325042.0,47.0617,683559.0,17.7143,5260579.0,124.6,35166096.0,66.4175,1277374.0,46.1346,2716448.0,37.64,1185100.0,10.62,3900800.0,294.6077,71232789.0,50.02,6902600.0,106.25,0.0,103.2,1958900.0,17.37,1258800.0,23.97,11623900.0,20.95,669700.0,4.024,30243000.0,311.0,140017.0,1251.8376,1473053.0,13.45,2086400.0,12.26,5528400.0,83.3,2853500.0,,0.0,332.5,92432.0,,0.0,11.87,1686400.0,19.0,20681000.0,48.49,333800.0,401.8603,4527142.0,31.7885,3358988.0,16.4235,7256457.0,46.4032,12463352.0,68.23,2327993.0,54.11,7461200.0,590.1911,1632669.0,15.39,17908800.0,58.76,1960800.0,37.98,3545100.0,,0.0,31.17,9556600.0,49.36,5552200.0,33.75,333013.0,36.15,694800.0,51.9251,7711057.0,208.5,988771.0,61.59,4517500.0,1090.0,173180.0,71.41,924200.0,17.225,1310600.0,382.3624,19487877.0,9.37,155900.0,15.8487,6701157.0,107.6,593300.0,25.47,4157300.0,65.5518,3697195.0,430.0999,2761225.0,,0.0,334.0,320870.0,3.4583,72080400.0,73.14,10111500.0,21.1,772800.0,138.0,281515.0,,0.0,111.3,6793100.0,,0.0,16.64,685100.0,100.6,0.0,424.75,134734.0,42.271,17982527.0,,0.0,60.881,250931.0,11.31,15342900.0,42.12,15564300.0,29.73,216900.0,27.2,117411400.0,40.3037,12987582.0,238.3838,864750.0,6.652,2447000.0,164.7642,1710960.0,82.08,1171100.0,4.9585,27852246.0,97.7,290200.0,133.2366,1268313.0,618.0,44501.0,116.39,2673809.0,138.8,425690.0,,0.0,107.7,36150.0,,0.0,63.513,75686.0,,0.0,9.97,836980.0,13.8367,16901400.0,25.695,1008800.0,15.0725,15228000.0,51.17,6565600.0,,0.0,0.4511,167748000.0,709.3053,13134402.0,6.7544,6097820.0,15.05,11806800.0,71.0241,2240177.0,24.1,28435826.0,,0.0,41.27,4748700.0,52.89,3344400.0,21.62,9589000.0,67.63,2010000.0,64.57,5099700.0,0.5347,540576000.0,540.68,92900.0,3558.7166,13123794.0,,0.0,,0.0,,0.0,1289.0,3549543.0,22.2965,2256262.0,,0.0,837.5,1000.0,4.037,2317275.0,20.3861,2455273.0,44.67,2723300.0,6.0,10611700.0,,0.0,78.72,1600448.0,22.28,13950719.0,18.8,43803100.0,1.7973,18195000.0,,0.0,,0.0,191.0,1517.0,74.1252,7138373.0,,0.0,112.25,3237054.0,280.75,3326859.0,,0.0,,0.0,,0.0,655.4166,51809.0,,0.0,31.46,5514200.0,28.92,6458100.0,,0.0,37.66,2425200.0,18.25,515650.0,,0.0,44.1,2711200.0,69.56,5893400.0,,0.0,602.7048,2915136.0,21.1385,49778628.0,55.23,2946400.0,66.18,14640200.0,18.33,5460700.0,64.63,1776300.0,165.5,238318.0,,0.0,13.54,8777300.0,,0.0,61.825,533312.0,89.2,169280.0,22.79,1369800.0,50.18,955200.0,,0.0,,0.0,61.43,4940800.0,256.5,29600.0,963.7495,1060611.0,21.9073,1170801.0,35.55,1154300.0,17.13,263500.0,19.05,495600.0,224.0,48000.0,30.99,3339200.0,306.0,253000.0,42.2669,3226863.0,,0.0,505.6801,15448598.0,,0.0,81.36,1434600.0,,0.0,737.0,3492541.0,666.0,5226048.0,,0.0,15.31,1236200.0,402.5,483541.0,23.99,1208259.0,23.88,2350700.0,,0.0,42.39,19701800.0,23.5899,1125325.0,,0.0,198.25,1459680.0,972.5,188941.0,35.01,2254300.0,1104.0,181164.0,59.35,1045700.0,19.77,1090100.0,637.0,8742326.0,21.2,10053800.0,,0.0,66.3988,1131425.0,124.75,27061.0,4725.3203,5420904.0,14.98,3742350.0,2668.3059,2708762.0,62.19,2137700.0,20.245,1411600.0,77.66,353091.0,50.2,9996740.0,71.2,2454080.0,54.71,1569100.0,3.4864,943144.0,,0.0,56.4,612600.0,99.25,2936370.0,6.9625,6143200.0,149.1065,38998646.0,176.75,2252425.0,30.53,1170100.0,696.0,233464.0,83.4,35108952.0,44.3738,7430959.0,24.82,1046200.0,79.6049,4897080.0,13.31,2150213.0,160.0,47200.0,231.0,51559.0,10.3254,58103016.0,48.5249,8665122.0,31.61,9946470.0,31.05,1528500.0,355.25,7596854.0,8.99,27282600.0,19.61,14111600.0,,0.0,165.75,104327.0,162.945,17911205.0,,0.0,,0.0,207.7598,10731365.0,52.22,2202515.0,914.2732,2081732.0,963.5,2573313.0,155.0,0.0,1808.0,5995986.0,,0.0,17.26,7151400.0,74.6179,10661298.0,51.19,344400.0,86.45,8606300.0,993.5,2151351.0,121.6,1547965.0,377.25,1889295.0,655.5,5118342.0,49.92,621600.0,23.21,1392200.0,99.0,846195.0,34.53,7636500.0,124.0,56920.0,,0.0,77.7784,2068000.0,40.93,1959700.0,,0.0,58.5,1359579.0,1012.3073,250096.0,26.565,5652400.0,74.5,203744.0,353.0798,4218924.0,6.225,10120.0,1477.0,3937552.0,,0.0,,0.0,1343.6244,9771069.0,24.62,722800.0,266.25,910432.0,,0.0,13.6037,158.0,29.13,4248000.0,8.0,10413815.0,78.55,3435800.0,19.21,1956300.0,37.86,3193774.0,,0.0,342.0,489245.0,1421.0,1597373.0,,0.0,48.54,996300.0,8.26,3260100.0,785.5,642744.0,17.98,793098.0,,0.0,65.11,1917900.0,,0.0,28.06,4678600.0,26.3066,44711877.0,53.96,1726100.0,612.4998,2494713.0,,0.0,450.0947,1717397.0,38.86,651300.0,44.4,260200.0,,0.0,17.0975,460000.0,32.9,2500600.0,86.65,3770180.0,234.5,170275.0,20.97,549165.0,11.99,4072200.0,31.13,6063700.0,,0.0,52.61,8117400.0,,0.0,136.0,263356.0,,0.0,8.0,20100400.0,17.7,323500.0,55.93,2529700.0,138.6,331550.0,31.9,1297500.0,808.6501,1405903.0,12.2333,66300.0,30.32,4295800.0,,0.0,,0.0,13.67,1005400.0,,0.0,50.53,2478000.0,,0.0,46.41,5667400.0,190.5,804920.0,507.2997,28952288.0,,0.0,14.41,3016900.0,25.9383,10958054.0,,0.0,49.99,9562654.0,26.5,6924800.0,172.1,12006069.0,29.96,14705800.0,54.17,1778900.0,13.85,246800.0,30.3,3329000.0,,0.0,130.2662,5596651.0,22.35,2220400.0,26.71,3034400.0,,0.0,14.01,155900.0,1596.0,4785709.0,,0.0,46.48,10785100.0,31.19,11765600.0,70.24,6565100.0,20.1,3417700.0,,0.0,,0.0,32.02,13082700.0,335.0,518838.0,693.0,3836050.0,,0.0,745.0,397496.0,,0.0,,0.0,56.7608,1867122.0,52.8062,8222613.0,,0.0,70.1,1531900.0,,0.0,169.6366,187104882.0,324.0,510739.0,149.99,2475283.0,91.3803,525724.0,,0.0,34.8,5294400.0,17.5,3364000.0,,0.0,446.1199,2790297.0,47.7561,1386146.0,11.84,11592500.0,566.3163,1250953.0,33.9064,16159879.0,17.305,854200.0,59.61,714900.0,,0.0,10.4655,4991483.0,,0.0,23.3333,13215712.0,21.81,2986400.0,775.0,1947906.0,41.16,1152900.0,29.23,33507400.0,,0.0,1902.8923,85935.0,32.83,3119000.0,29.3635,5560476.0,16.53,60658200.0,,0.0,596.5,0.0,,0.0,8.5304,4505288.0,11.68,3620200.0,20.65,1376600.0,1087.6494,2727440.0,87.0199,173348.0,46.1,208950.0,61.2,2778200.0,100.7,2490600.0,19.82,2949200.0,87.01,26540200.0,,0.0,,0.0,24.7664,5787256.0,,0.0,73.0971,1769849.0,33.32,786600.0,,0.0,,0.0
2008-03-03,159.0369,212010.0,21.9886,2831649.0,,0.0,3197.7263,5750688.0,4.3475,1593043200.0,,0.0,293.6824,6913087.0,825.0,2398723.0,37.8106,2694766.0,,0.0,25.5398,11778241.0,33.0588,2744193.0,15.8255,6656989.0,7.4967,3497400.0,34.88,2272700.0,,0.0,32.86,12553200.0,26.91,4627400.0,45.74,4205000.0,1002.0,1330814.0,35.3117,3526002.0,41.81,1380095.0,30.35,10827100.0,,0.0,41.77,2088000.0,18.44,5350500.0,31.025,4474600.0,,0.0,90.0,739050.0,74.0,7165373.0,43.4963,1717560.0,933.8,1104035.0,19.04,15809888.0,62.63,1127900.0,,0.0,23.62,564900.0,33.65,6293200.0,37.5,791500.0,,0.0,12.04,1191000.0,47.84,4619400.0,,0.0,,0.0,115.55,4210569.0,337.25,1032263.0,18.88,26327200.0,,0.0,6.76,33104000.0,19.3467,1504125.0,45.51,10884000.0,50.5,1747700.0,38.06,3521100.0,3.1215,274422000.0,,0.0,818.5,3141258.0,,0.0,41.28,2134100.0,6.1567,3478200.0,116.42,4063000.0,,0.0,85.6429,1473727.0,4.57,8219200.0,,0.0,,0.0,91.72,782200.0,,0.0,263.0,291658.0,262.5,2099169.0,591.0,120697.0,31.3117,3274194.0,,0.0,26.07,551300.0,22.025,30600.0,,0.0,577.5691,16003302.0,92.98,1143400.0,,0.0,51.17,1167500.0,,0.0,11.37,1577500.0,42.08,10681100.0,1878.0,7948895.0,117.72,714300.0,80.67,9575400.0,487.75,13696400.0,502.5701,1780053.0,39.18,37261500.0,199.1666,17472.0,,0.0,11.2325,3384400.0,426.7701,85290165.0,41.815,5482822.0,1895.0,4745025.0,32.0478,6496337.0,49.4016,5478112.0,,0.0,,0.0,12.8932,33874218.0,43.28,9178700.0,383.8573,2800696.0,,0.0,87.9902,1264030.0,53.36,838808.0,31.3667,6922200.0,161.25,1425389.0,13.888,2812031.0,111.25,5599600.0,26.5,311052.0,163.75,70000.0,143.1,157680.0,58.84,3337800.0,44.17,7015800.0,1077.8318,416671.0,113.69,1585000.0,67.35,3264800.0,5.3911,237681.0,192.12,947200.0,769.7406,5887862.0,,0.0,36.49,4028346.0,22.39,14027900.0,159.6755,545966.0,48.7658,2899528.0,39.7,1528870.0,58.68,5046850.0,,0.0,705.0,1424481.0,,0.0,323.0002,2282943.0,540.5,87030256.0,,0.0,19.86,924300.0,416.5,3316834.0,,0.0,164.75,0.0,90.18,2075000.0,8.955,1658000.0,333.75,0.0,681.5,0.0,,0.0,12.65,7098800.0,222.75,44326808.0,278.4699,9699731.0,436.5,0.0,8.8375,649880.0,800.0,1335054.0,15.9372,2323830.0,87.06,1310200.0,433.75,356036.0,,0.0,230.9,10214360.0,46.39,2448725.0,17.2607,3667776.0,59.12,957000.0,35.38,2225401.0,,0.0,73.2,6104700.0,55.09,2644300.0,950.0,0.0,155.2257,1234953.0,,0.0,20.04,2534200.0,235.4814,506873.0,,0.0,,0.0,35.85,1312300.0,1960.0,1148802.0,411.6781,1213936.0,11.09,6381500.0,,0.0,24.096,18035500.0,,0.0,2065.0,3730.0,13.2525,3276800.0,430.0894,569943.0,51.4,1523600.0,,0.0,,0.0,44.74,2019700.0,36.95,1221800.0,855.0,19388.0,38.42,3277000.0,1.978,296520.0,58.22,950600.0,10.0,39748000.0,,0.0,103.406,2935000.0,1.9526,24065000.0,51.01,2014500.0,14.28,3294900.0,279.9836,20574343.0,4.58,2394800.0,14.51,4965300.0,59.0909,330.0,44.97,9534700.0,55.9491,2242633.0,8.325,3852800.0,63.6077,14292750.0,20.74,1913200.0,,0.0,32.03,2063400.0,367.1366,13238163.0,2.6425,12305600.0,48.24,794600.0,674.1443,1078239.0,36.74,109700.0,57.97,606800.0,14.6925,8893600.0,,0.0,,0.0,21.5641,11061544.0,24.4,52575700.0,4.165,3504000.0,5.4333,45729900.0,7.2475,6018400.0,,0.0,12.625,4582400.0,15.01,8681000.0,,0.0,268.75,160137.0,,0.0,40.09,7825600.0,87.2,9859700.0,540.0,174883.0,,0.0,40.22,3047700.0,12.98,4713200.0,,0.0,,0.0,106.6,1982985.0,56.6563,8589857.0,1422.436,92523.0,22.5937,10584703.0,,0.0,87.57,4355200.0,,0.0,5.8694,27743400.0,,0.0,,0.0,,0.0,45.95,2367978.0,1033.0,8996282.0,47.51,993200.0,13.59,11457100.0,21.76,5250939.0,24.9558,10270504.0,32.41,8283100.0,1428.0,422827.0,36.62,753600.0,9.2933,5162700.0,152.0,321840.0,26.776,1935774.0,,0.0,78.9166,1864824.0,28.1876,1908596.0,,0.0,163.5,4886.0,13.33,1024600.0,27.8539,2745609.0,555.0,3995258.0,117.7422,4.0,3.596,4588080.0,34.2043,1176998.0,12.46,31345289.0,,0.0,53.07,2604133.0,24.235,3335800.0,103.97,3814300.0,1.7425,410000.0,47.72,4748000.0,10.8796,32858417.0,46.98,1375500.0,40.98,2020700.0,,0.0,416.0,290365.0,,0.0,34.42,710000.0,95.24,424300.0,49.95,2021400.0,21.715,3226800.0,38.1435,651951.0,69.5515,0.0,70.8,3259400.0,532.0,13766639.0,33.17,1480200.0,52.02,3744000.0,44.44,3071379.0,6.0605,64555781.0,37.02,2011435.0,22.62,21912520.0,,0.0,148.5,22133.0,36.7325,12520370.0,61.085,10478200.0,205.5,34209.0,,0.0,68.14,786500.0,39.15,3187900.0,33.7017,1840674.0,7.272,229950.0,50.55,123100.0,25.42,1529700.0,53.7187,155712.0,,0.0,106.64,255200.0,41.055,4117400.0,52.725,5056000.0,22.91,1122400.0,3.6233,6111600.0,49.2,88655.0,55.3138,6003084.0,40.76,2244400.0,44.6,1642200.0,415.25,4151625.0,15.22,379200.0,451.0907,2731321.0,6.18,44365300.0,,0.0,5.0862,12608800.0,292.25,309711.0,,0.0,51.725,19075600.0,52.15,488500.0,89.22,2314000.0,67.37,2523800.0,703.8003,9600.0,126.0,822290.0,20.97,2318400.0,,0.0,466.3563,4286652.0,257.75,78200.0,13.1125,5030520.0,22.67,469300.0,41.01,927700.0,22.92,5663100.0,26.22,119800.0,183.5,25000.0,,0.0,112.5,3306383.0,19.4776,143155.0,,0.0,71.52,936500.0,,0.0,,0.0,207.49,3476100.0,99.6,62495.0,,0.0,,0.0,385.999,14571.0,327.75,627497.0,210.5,4000.0,,0.0,81.75,2492300.0,,0.0,1080.0,5612.0,160.0674,7200073.0,,0.0,,0.0,,0.0,,0.0,431.0,275311.0,24.285,25103400.0,28.27,4581600.0,26.7778,1495575.0,65.9571,6108486.0,,0.0,23.16,11904700.0,,0.0,281.7077,21767.0,721.5,112470.0,11.3828,303312645.0,11.4369,301877820.0,41.47,1357900.0,372.4436,1066467.0,20.035,737800.0,436.2,117830.0,205.8224,898025.0,56.83,5132900.0,,0.0,165.08,11920800.0,37.0,60850.0,1114.1376,31128615.0,74.53,1108500.0,38.56,12488200.0,25.94,1938500.0,107.5,10795149.0,12.44,8095500.0,,0.0,,0.0,27.09,19162200.0,96.2306,119931.0,29.21,0.0,59.05,196680.0,174.5,2927.0,88.75,13530.0,113.8717,93437.0,68.96,3560700.0,,0.0,495.0,355123.0,333.0,24161.0,202.5,978969.0,,0.0,,0.0,3321.7356,904961.0,31.28,664955.0,40.62,553227.0,341.1244,987806.0,29.035,7633600.0,52.6105,4286426.0,,0.0,21.6167,26813974.0,297.75,76721.0,10.3125,2558000.0,688.434,137095121.0,23.4863,3203820.0,252.5,89584.0,16.4953,10804303.0,383.7612,1694619.0,37.04,1588600.0,784.5,374853.0,,0.0,47.24,688934.0,68.35,1434800.0,,0.0,81.75,2287571.0,2459.7625,142329.0,,0.0,105.0,8723.0,251.5,15126336.0,9.34,36605848.0,109.2065,6627142.0,,0.0,26.586,10430500.0,815.7842,1268636.0,449.0,20241.0,27.085,662000.0,121.25,38887.0,30.13,455900.0,43.21,632900.0,4.761,17745708.0,352.25,1946956.0,1166.8727,1467051.0,,0.0,496.0285,12135919.0,2053.7849,2673768.0,446.5714,3046932.0,660.8003,1050487.0,9.91,1115200.0,322.2299,2543482.0,16.7244,27421018.0,106.4414,0.0,20.01,75603600.0,26.89,4293000.0,,0.0,262.2912,4476812.0,29.6979,3794323.0,8.28,7395235.0,108.7498,1465.0,,0.0,,0.0,27.0518,1158822.0,4.1176,66890751.0,31.5233,7530300.0,19.22,612700.0,,0.0,892.0,528480.0,65.4,18672088.0,49.04,3098300.0,6.716,13140730.0,24.51,2618400.0,84.0,0.0,67.2473,2212294.0,121.0,132960.0,28.18,2124900.0,12.59,2928600.0,21.1957,5595520.0,3.8,196300.0,302.5,720831.0,133.9,0.0,210.5,147441.0,176.5,244027.0,118.0,39420.0,380.5,274472.0,23.17,784400.0,2140.8423,1458590.0,44.975,937390.0,62.23,8841200.0,39.82,31481900.0,,0.0,,0.0,,0.0,47.615,1815719.0,,0.0,83.8359,821564.0,21.62,3249000.0,,0.0,126.0,31517292.0,,0.0,918.131,146600.0,33.89,3217300.0,,0.0,41.63,4875600.0,631.5,332177.0,62.8476,2220964.0,,0.0,18.88,1526800.0,,0.0,29.51,12492600.0,12.415,11938400.0,,0.0,41.39,3048500.0,1485.3784,2418889.0,47.3827,762008.0,15.9248,12321084.0,122.8,25405074.0,66.0653,1176804.0,45.6244,2006033.0,36.04,1562500.0,10.995,2459000.0,288.7611,65222376.0,50.19,4099700.0,105.25,0.0,104.0,1731000.0,17.52,1025800.0,24.33,13312600.0,20.37,967900.0,3.997,22374000.0,300.25,829738.0,1213.1495,1652576.0,13.105,1810000.0,12.23,5423800.0,81.03,2040300.0,,0.0,330.0,132610.0,,0.0,11.54,1184300.0,18.856,28706000.0,49.28,477400.0,398.7032,3169938.0,31.8911,2083424.0,16.6432,6098542.0,46.2452,9142723.0,67.87,1632502.0,53.16,7495800.0,589.6716,1212976.0,15.695,13439000.0,58.8,2006100.0,37.49,2806200.0,,0.0,31.2,7876000.0,49.43,5280200.0,33.0,131165.0,37.59,1285500.0,51.5508,4956659.0,211.5,1078695.0,60.25,7979900.0,1083.0,46325.0,70.67,1016700.0,17.525,856200.0,377.3781,14568658.0,9.5,199600.0,15.914,5398598.0,104.49,825600.0,25.23,3832300.0,65.6271,2900898.0,433.3999,2150284.0,,0.0,334.0,251555.0,3.3792,28962000.0,73.02,11076800.0,21.0067,321300.0,131.25,462391.0,,0.0,111.93,5875800.0,,0.0,16.49,502800.0,100.0,0.0,428.0,133824.0,42.042,12245775.0,,0.0,61.9953,694383.0,11.71,16567800.0,41.58,16895200.0,29.07,188100.0,26.99,76544300.0,39.6569,9870155.0,235.7103,468190.0,6.576,3102000.0,170.1393,1605949.0,80.16,2193400.0,5.0283,16659978.0,99.34,254300.0,131.948,2116484.0,617.0,41841.0,115.19,1906950.0,137.2,561545.0,,0.0,108.0,64670.0,,0.0,64.0118,107828.0,,0.0,10.03,1414923.0,13.4233,7572300.0,26.025,770400.0,15.3375,12208800.0,52.38,7452100.0,,0.0,0.442,129948000.0,689.965,8678567.0,6.8841,6367336.0,15.0225,10357200.0,74.602,5323520.0,23.31,28150725.0,,0.0,41.63,3882100.0,53.58,2610300.0,22.52,9065100.0,68.47,2805400.0,66.05,7348100.0,0.5285,449028000.0,540.0,114100.0,3413.1326,12397058.0,,0.0,,0.0,,0.0,1251.0,2276575.0,22.5678,1833967.0,,0.0,840.0,3654.0,4.1437,1903500.0,20.7144,2156474.0,44.8,2892600.0,5.93,8108800.0,,0.0,77.38,1540961.0,22.22,9436559.0,18.95,41836600.0,1.8173,13489500.0,,0.0,,0.0,190.75,6911.0,74.9587,6766894.0,,0.0,109.5,3278808.0,277.0,5486690.0,,0.0,,0.0,,0.0,638.6249,58001.0,,0.0,31.3,4130800.0,29.0333,5110050.0,,0.0,37.91,2048700.0,18.0,1752210.0,,0.0,44.37,3219200.0,70.17,5024400.0,,0.0,602.7048,2118430.0,21.1101,34519659.0,54.59,2333300.0,66.35,11568500.0,17.92,4874500.0,64.74,1215600.0,160.25,63300.0,,0.0,12.6,9426500.0,,0.0,64.1,125036.0,91.35,40050.0,22.74,1956700.0,50.29,969800.0,,0.0,,0.0,60.07,3034300.0,257.75,6800.0,956.9995,1615519.0,21.7596,1105583.0,35.8,952600.0,16.56,147900.0,19.62,499800.0,222.5,17790.0,31.335,3546200.0,306.0,0.0,42.7978,2172858.0,,0.0,497.8112,13920387.0,,0.0,82.63,1810900.0,,0.0,722.0,3529968.0,648.5,6823311.0,,0.0,14.93,1255800.0,403.0,217869.0,23.82,926768.0,24.14,1647100.0,,0.0,41.12,22835700.0,23.4397,1627210.0,,0.0,197.5,1441688.0,950.0,127181.0,34.87,1543500.0,1116.0,100874.0,59.91,732300.0,20.0,798300.0,625.5,4377463.0,20.59,6726500.0,,0.0,65.6254,1027913.0,124.75,4000.0,4675.7539,4873521.0,15.0667,2996100.0,2639.9614,1418320.0,62.25,1874500.0,20.5,998600.0,77.78,238179.0,50.1,8726180.0,70.35,1934654.0,54.56,1422600.0,3.4943,1145138.0,,0.0,57.21,509500.0,97.0,4976030.0,7.055,9709200.0,151.0797,48919309.0,171.25,2926494.0,30.62,921300.0,688.5,89468.0,82.6,22082913.0,43.6753,13089070.0,24.58,602700.0,78.5185,4157240.0,13.38,2367542.0,161.0,75749.0,229.75,50016.0,10.1264,72550060.0,48.6343,5306974.0,31.73,6506175.0,30.22,1235800.0,348.5,8821996.0,8.925,21872400.0,19.3,13247600.0,,0.0,164.0,21400.0,157.505,10327111.0,,0.0,,0.0,210.6526,21753417.0,51.67,2245403.0,907.2115,1631593.0,945.5,2220646.0,155.0,0.0,1768.0,6221271.0,,0.0,17.46,3986100.0,73.5522,6328278.0,52.26,521700.0,86.98,9407100.0,999.5,2002089.0,120.4,1120640.0,381.75,1212930.0,651.5,7402464.0,49.85,756400.0,22.97,1135600.0,99.0,2325097.0,34.65,4388500.0,119.75,72992.0,,0.0,78.8179,3158242.0,40.71,1525000.0,,0.0,60.0,2504638.0,1007.9996,233936.0,26.38,4692200.0,74.75,348439.0,357.9387,4390562.0,6.2475,25516.0,1437.0,3300659.0,,0.0,,0.0,1309.1107,8268886.0,24.35,638000.0,258.5,715955.0,,0.0,12.8543,271.0,30.195,4338000.0,7.76,6552414.0,77.69,3502500.0,18.99,2199200.0,37.15,3613466.0,,0.0,348.0,534656.0,1396.0,1816080.0,,0.0,48.68,615100.0,8.07,4080300.0,782.0,612192.0,17.21,842005.0,,0.0,65.3,1190000.0,,0.0,28.24,3353900.0,26.4804,28911791.0,52.81,1544400.0,604.9165,2330900.0,,0.0,445.6383,1741186.0,39.11,638700.0,45.01,406700.0,,0.0,17.44,961600.0,32.95,1344400.0,85.9,3055800.0,240.0,113423.0,20.83,299348.0,12.0,4092100.0,30.6,6659600.0,,0.0,52.91,6936800.0,,0.0,134.0,77818.0,,0.0,8.17,25012800.0,17.57,264700.0,55.41,2402100.0,138.8,271005.0,30.88,1621750.0,798.2063,1347280.0,11.9833,626400.0,30.76,6580500.0,,0.0,,0.0,13.895,1579400.0,,0.0,49.98,2459200.0,,0.0,46.5,3565000.0,189.0,852643.0,497.7998,15415706.0,,0.0,14.96,3430500.0,26.434,11034065.0,,0.0,49.6,7314407.0,26.2,4049700.0,166.5,7469058.0,29.93,11494700.0,55.11,1686700.0,14.0,458600.0,29.34,4106100.0,,0.0,129.0662,3748979.0,22.95,2633400.0,27.125,1610600.0,,0.0,14.75,269600.0,1580.0,3979914.0,,0.0,46.35,8229300.0,30.9625,12203600.0,70.61,4747600.0,19.65,1361400.0,,0.0,,0.0,31.95,9854100.0,332.0,321960.0,669.0,4688709.0,,0.0,738.5,246094.0,,0.0,,0.0,54.5914,2084643.0,52.9159,7385594.0,,0.0,71.25,2337000.0,,0.0,166.8215,159884387.0,313.0,701528.0,152.35,3253192.0,94.0046,595884.0,,0.0,34.87,5817700.0,17.58,1673100.0,,0.0,462.1862,3048338.0,48.4983,1304793.0,11.45,11421500.0,551.2598,1071639.0,33.8784,16623381.0,17.335,863200.0,60.17,1055900.0,,0.0,10.6649,3240097.0,,0.0,23.5903,13767667.0,22.02,1920200.0,770.0,794992.0,41.52,838800.0,28.87,25951400.0,,0.0,1897.4658,72198.0,33.11,2913700.0,29.6977,8558636.0,16.63,59256300.0,,0.0,590.5,0.0,,0.0,8.3911,5943375.0,11.835,2570200.0,20.305,730600.0,1096.2406,1653869.0,86.0397,322725.0,45.401,101070.0,62.33,2125800.0,98.97,1868200.0,19.92,4253300.0,87.75,23192300.0,,0.0,,0.0,24.8886,7507227.0,,0.0,73.3592,1055132.0,33.12,1017100.0,,0.0,,0.0
2008-03-04,157.9814,241501.0,21.824,4606550.0,,0.0,3274.8623,10109040.0,4.4507,1785383600.0,,0.0,290.1904,4817710.0,817.5,2988209.0,38.1482,2464951.0,,0.0,25.5446,12527303.0,32.6289,3337370.0,15.2923,8535779.0,7.5422,3051900.0,34.68,3304300.0,,0.0,33.07,8178800.0,27.32,5008000.0,46.0,5800700.0,845.0,5945287.0,35.3644,3959620.0,41.45,1844894.0,29.9,10258500.0,,0.0,42.42,1553900.0,18.5,4824700.0,31.335,8314200.0,,0.0,89.25,706785.0,73.75,3990385.0,43.1275,2540985.0,916.6,1613400.0,18.22,5660355.0,62.06,1215300.0,,0.0,23.76,310700.0,33.82,4019400.0,37.04,661600.0,,0.0,11.96,942400.0,47.95,4746800.0,,0.0,,0.0,113.13,4250903.0,335.75,1253069.0,20.32,60449000.0,,0.0,6.76,31551500.0,18.9778,2069550.0,45.64,6661500.0,50.53,1998500.0,37.64,4844600.0,3.267,334072000.0,,0.0,813.5,4001416.0,,0.0,41.51,2514300.0,6.015,3331200.0,114.69,4645200.0,,0.0,83.7465,1855320.0,4.5775,12957600.0,,0.0,,0.0,91.53,380400.0,,0.0,264.5,139124.0,268.5,1416337.0,584.5,152529.0,30.5325,1959111.0,,0.0,26.34,516700.0,21.85,63600.0,,0.0,573.1225,11545862.0,92.98,1020900.0,,0.0,49.8,3154700.0,,0.0,11.08,2042500.0,42.65,12459100.0,1855.0,6130929.0,116.78,707400.0,79.62,8209200.0,490.25,19784600.0,500.8067,859232.0,38.78,46582400.0,199.5,24822.0,,0.0,10.915,6214400.0,421.9204,70634270.0,41.035,6730022.0,1906.0,7225309.0,32.3411,8690072.0,46.5379,17664928.0,,0.0,,0.0,12.6242,32392737.0,42.6,16426900.0,374.4796,3583985.0,,0.0,88.3122,1804308.0,52.09,547580.0,31.3233,6128100.0,164.75,2167359.0,13.7664,1690313.0,109.27,2764700.0,26.45,4750.0,162.25,63000.0,142.8,36770.0,59.14,4004900.0,44.3,8156200.0,1093.3774,476912.0,115.33,1422700.0,66.8,4274800.0,5.5088,287619.0,198.95,750300.0,775.5406,5829769.0,,0.0,35.28,4513172.0,22.14,18336400.0,157.0102,15615.0,48.7941,2823251.0,39.1,841830.0,58.41,5696296.0,,0.0,704.5,1946538.0,,0.0,325.1592,1230641.0,536.0,51617130.0,,0.0,19.54,993500.0,406.25,5454373.0,,0.0,160.5,0.0,91.5,1295000.0,8.9,1479400.0,332.5,0.0,683.0,0.0,,0.0,12.75,6692400.0,218.0,38405636.0,262.1333,11040460.0,425.5,29023.0,8.725,682828.0,788.5,1615779.0,15.4956,5291769.0,87.93,1409000.0,427.25,248947.0,,0.0,221.0,18768120.0,46.42,3000057.0,17.3074,4466018.0,58.4,1878000.0,34.96,1836572.0,,0.0,71.74,7998400.0,54.22,4610200.0,950.0,0.0,149.1353,1389299.0,,0.0,19.45,3820100.0,240.2036,548988.0,,0.0,,0.0,35.28,2268700.0,1974.0,1192570.0,404.1931,1074142.0,11.05,6041600.0,,0.0,23.924,13705000.0,,0.0,2065.0,2830.0,13.315,1564000.0,422.3811,1124778.0,51.64,1933600.0,,0.0,,0.0,44.17,2725800.0,37.11,1187700.0,840.0,7844.0,38.47,5967800.0,1.978,266210.0,57.7,1215200.0,9.99,53893800.0,,0.0,100.6,5229000.0,1.9304,44420000.0,48.91,3354200.0,14.25,4110700.0,283.0994,23611951.0,4.6075,5028400.0,14.58,5172100.0,58.6363,0.0,45.42,11576700.0,51.9799,5695688.0,8.3975,2109600.0,62.1288,22040712.0,20.625,2571800.0,,0.0,32.04,2758800.0,375.4241,16985891.0,2.6063,11326400.0,48.33,913300.0,662.5797,643771.0,37.4,53100.0,57.44,968700.0,14.47,8353600.0,,0.0,,0.0,20.9095,14915565.0,24.29,96705100.0,4.177,3415000.0,5.4933,47272500.0,7.3125,5406800.0,,0.0,12.52,4886400.0,15.24,8110000.0,,0.0,263.75,243781.0,,0.0,40.92,11367200.0,86.73,13698300.0,535.0,37829.0,,0.0,40.26,4652800.0,13.14,3849400.0,,0.0,,0.0,102.84,1702482.0,55.4212,8665893.0,1366.434,153229.0,22.4388,14916449.0,,0.0,86.69,5229300.0,,0.0,5.9167,24116400.0,,0.0,,0.0,,0.0,44.77,2696288.0,1031.0,9870691.0,47.71,1163200.0,13.75,11116600.0,21.41,6542265.0,25.023,8534502.0,31.87,15907700.0,1428.0,380062.0,34.5,1670500.0,9.2867,4986300.0,153.0,109728.0,26.6029,1857487.0,,0.0,76.8333,866421.0,27.7318,2652104.0,,0.0,169.0,12276.0,13.34,384500.0,27.836,2381586.0,550.0,6775379.0,117.7422,5785.0,3.563,4375410.0,34.6468,1592948.0,12.1,42061177.0,,0.0,53.1,3500367.0,24.425,2595600.0,102.03,5951100.0,1.8725,947200.0,47.05,4461100.0,11.048,42871118.0,45.86,2426500.0,41.15,2213100.0,,0.0,405.5,362195.0,,0.0,34.15,712700.0,95.23,672900.0,50.67,2126200.0,21.645,4335600.0,37.6836,812348.0,69.5515,0.0,70.71,3815300.0,535.5,14293465.0,32.465,2452800.0,51.08,5767600.0,43.79,2270947.0,6.0433,55442927.0,36.9,1553441.0,22.47,26581958.0,,0.0,145.5,52307.0,36.4002,15728129.0,59.95,10105600.0,202.5,55155.0,,0.0,64.5,1669700.0,38.81,2804300.0,33.9575,3106183.0,7.478,211080.0,52.39,161000.0,25.36,1566400.0,52.75,185112.0,,0.0,107.15,271700.0,41.03,4651600.0,54.235,5293000.0,23.16,1722200.0,3.5842,8970000.0,49.0,80640.0,56.669,8247265.0,41.03,2336900.0,43.18,3550250.0,418.0,4389103.0,15.29,492400.0,445.0907,4460893.0,6.13,38992800.0,,0.0,5.06,19251200.0,287.0,630759.0,,0.0,49.465,27849600.0,52.9,390800.0,90.31,3327600.0,69.44,4665200.0,703.2991,159020.0,123.8,1278030.0,20.47,2483300.0,,0.0,461.8721,3649830.0,256.0,36075.0,13.315,6854000.0,22.49,458900.0,40.8,859600.0,22.9,6037500.0,25.745,216600.0,193.5,1047286.0,,0.0,112.25,2078650.0,19.0317,141255.0,,0.0,70.0,1053700.0,,0.0,,0.0,202.6,5003900.0,98.7,174910.0,,0.0,,0.0,385.999,7119.0,347.0,753676.0,201.5,7423.0,,0.0,82.61,2589300.0,,0.0,1095.0,3478.0,160.6425,9369846.0,,0.0,,0.0,,0.0,,0.0,433.1,273789.0,24.66,27164000.0,27.955,5062400.0,27.0044,1674675.0,63.9004,5398697.0,,0.0,23.11,12353400.0,,0.0,285.2901,10470.0,710.5,138723.0,11.0735,546910299.0,11.1261,544323132.0,41.42,1239400.0,370.1726,1750086.0,20.285,952000.0,433.9,237870.0,211.8912,1016482.0,58.0,4023500.0,,0.0,163.6,17887900.0,36.6,63580.0,1101.042,12827155.0,74.2,809700.0,38.21,14097200.0,26.15,1635000.0,107.0,7246024.0,12.13,10106300.0,,0.0,,0.0,26.87,15672300.0,97.5034,80767.0,28.58,1862000.0,58.7,118640.0,179.0,504200.0,87.5,111870.0,113.6314,143709.0,69.64,2635300.0,,0.0,488.75,363025.0,324.0,2120.0,200.5,731076.0,,0.0,,0.0,3324.8342,684520.0,30.32,686512.0,39.77,461512.0,343.0962,461490.0,28.73,4981400.0,52.5836,5095834.0,,0.0,22.0027,35650160.0,295.0,31968.0,10.4025,2964800.0,670.1339,54062627.0,23.4863,3410880.0,251.5,63401.0,16.2898,8328800.0,378.74,1021666.0,36.94,1391000.0,791.5,273306.0,,0.0,46.9,616445.0,67.96,1870300.0,,0.0,85.75,7507757.0,2465.2166,144172.0,,0.0,105.25,21280.0,250.5,13535345.0,9.48,41478400.0,110.6214,8988592.0,,0.0,27.074,11051500.0,814.1537,1113812.0,442.0,18476.0,26.82,948400.0,122.0,63704.0,29.98,380400.0,42.17,1013600.0,4.5113,20541074.0,347.0,1773530.0,1173.7637,1975034.0,,0.0,497.5884,11197791.0,2056.3857,2148458.0,445.7142,2892830.0,657.4289,1302304.0,9.76,2009400.0,316.2456,3513140.0,16.5862,25306099.0,106.6913,0.0,20.0,124099900.0,27.09,4738200.0,,0.0,255.7293,5225276.0,29.7446,6290535.0,8.33,5431184.0,100.2693,33525.0,,0.0,,0.0,26.1738,1459834.0,4.0428,57299146.0,31.12,5672700.0,19.56,793800.0,,0.0,896.5,710444.0,66.5,28299820.0,48.49,4499500.0,6.564,18078420.0,24.29,2704000.0,83.0,0.0,66.2961,3503111.0,119.2,183515.0,28.28,3135300.0,12.63,2230600.0,21.4091,7811558.0,3.74,196400.0,299.25,517386.0,132.0,0.0,209.0,515264.0,174.0,196403.0,116.0,43660.0,368.0,3262969.0,23.17,1226900.0,2146.3884,1680666.0,43.8,1274170.0,62.64,14347700.0,39.19,56449300.0,,0.0,,0.0,,0.0,47.3427,2889239.0,,0.0,81.9863,645567.0,21.38,5140300.0,,0.0,126.1,43533440.0,,0.0,892.6087,324836.0,34.25,2355200.0,,0.0,41.65,4768100.0,674.5,951871.0,62.3106,2951690.0,,0.0,18.53,2877100.0,,0.0,29.685,20105800.0,12.505,12615400.0,,0.0,41.5,4177300.0,1485.3784,3537252.0,47.7778,592151.0,16.3436,9447695.0,120.1,32489992.0,67.7749,1825036.0,44.9725,1406647.0,35.84,1418300.0,10.71,1769400.0,286.0001,64420297.0,50.01,5862500.0,104.0,0.0,103.72,1872900.0,17.64,1513200.0,24.07,16115900.0,20.13,491700.0,3.992,23744000.0,294.0,1335332.0,1237.0992,2086331.0,13.0,1717000.0,12.64,7112400.0,79.58,2906200.0,,0.0,306.0,2014489.0,,0.0,11.56,635100.0,19.247,35603000.0,48.95,434300.0,392.6144,2408458.0,33.0377,4920322.0,16.7575,6100135.0,44.8312,14086436.0,67.38,1489058.0,53.63,7887800.0,578.2418,1154876.0,15.98,10395000.0,57.99,3511500.0,37.46,2732200.0,,0.0,31.01,11521700.0,49.47,5200000.0,32.75,434421.0,35.87,1227700.0,51.2923,5703126.0,215.0,2871430.0,59.85,4472700.0,1075.0,145181.0,70.5,830600.0,17.46,888800.0,373.1059,25573512.0,9.61,104900.0,15.0782,8201787.0,102.76,836800.0,25.48,3605200.0,65.5602,5250440.0,444.6749,2535333.0,,0.0,330.0,257379.0,3.4083,21703200.0,73.83,12563500.0,20.6067,1068150.0,127.25,707778.0,,0.0,108.92,7538600.0,,0.0,16.57,807300.0,98.75,0.0,415.75,132730.0,41.7557,14885792.0,,0.0,61.5901,359722.0,11.93,13697200.0,41.35,13558800.0,29.36,177400.0,27.59,86925600.0,40.142,13060631.0,233.7052,682071.0,6.675,2940000.0,166.5631,2253782.0,79.4,1804000.0,4.9062,16835359.0,96.52,319000.0,131.046,873088.0,614.0,41972.0,113.35,1881043.0,134.4,496945.0,,0.0,107.8,34860.0,,0.0,64.0118,43244.0,,0.0,9.73,1176814.0,13.1933,8884500.0,25.675,758800.0,15.5375,9220000.0,50.2,9131700.0,,0.0,0.4503,89355000.0,700.1186,11997358.0,7.0138,8044491.0,15.1075,16664000.0,72.5059,4247150.0,22.11,45400917.0,,0.0,42.39,4832300.0,53.55,3116100.0,22.52,9247200.0,68.86,2485000.0,66.68,6357100.0,0.5232,778888000.0,563.5,115100.0,3394.6458,9534800.0,,0.0,,0.0,,0.0,1269.0,2560031.0,22.9457,1786186.0,,0.0,845.0,18850.0,4.3363,4413150.0,20.7057,2838139.0,45.14,3491900.0,5.83,9358500.0,,0.0,77.02,1278210.0,21.8,13172680.0,18.44,71509100.0,1.842,13584000.0,,0.0,,0.0,192.0,29289.0,72.6594,8388502.0,,0.0,105.5,2836915.0,269.5,22005753.0,,0.0,,0.0,,0.0,630.4999,27184.0,,0.0,31.93,4021000.0,29.0467,6195000.0,,0.0,38.54,2523900.0,17.725,1829020.0,,0.0,45.87,4038900.0,70.04,5965200.0,,0.0,646.925,4047518.0,21.1006,37988900.0,54.18,3333500.0,66.05,16500300.0,17.76,7044300.0,64.38,1670200.0,160.0,824028.0,,0.0,12.88,11034200.0,,0.0,65.675,99920.0,90.5,79260.0,22.7,1224900.0,49.1,1385800.0,,0.0,,0.0,60.6,4474100.0,256.75,19800.0,940.4995,1180022.0,21.3902,1259098.0,35.9,911400.0,16.31,164200.0,19.75,479200.0,223.0,33476.0,30.64,4179800.0,306.0,0.0,43.6268,2519218.0,,0.0,499.0536,17043666.0,,0.0,81.26,1534500.0,,0.0,709.0,3440073.0,649.5,3971085.0,,0.0,14.95,1337600.0,384.5,752118.0,23.57,717785.0,23.28,3650200.0,,0.0,41.21,20366500.0,22.8068,834486.0,,0.0,193.75,1226658.0,940.0,32029.0,35.55,2965500.0,1117.0,139095.0,58.66,1159700.0,19.45,1524400.0,616.5,6078665.0,20.81,9506000.0,,0.0,65.7669,659638.0,124.75,49802.0,4650.1445,6873998.0,14.9267,3115350.0,2596.9558,3424690.0,62.52,1505700.0,20.355,880000.0,77.22,118599.0,50.1,6365560.0,66.76,3716454.0,53.68,2271000.0,3.4746,1574944.0,,0.0,56.27,742400.0,95.8,3461150.0,7.1925,9132000.0,147.9054,44881444.0,174.0,3560732.0,30.59,896000.0,680.5,271742.0,83.4,20244916.0,43.3606,12877574.0,24.76,740600.0,77.5418,4119488.0,13.11,1108495.0,161.5,24474.0,224.0,59748.0,9.9533,55609999.0,47.9878,4461171.0,31.28,8372797.0,29.24,2510400.0,345.75,11397545.0,8.95,24785200.0,19.56,14525800.0,,0.0,160.5,69245.0,163.625,19874123.0,,0.0,,0.0,209.3377,6305110.0,50.88,2472989.0,894.857,1923430.0,943.0,2229873.0,155.0,0.0,1734.0,6365261.0,,0.0,17.0467,7028100.0,72.2943,7304375.0,51.39,607300.0,84.55,10326600.0,993.5,1813376.0,118.2,1316365.0,381.75,1919988.0,645.0,3923646.0,49.37,783100.0,22.9,1964100.0,99.75,1803864.0,34.98,4137500.0,121.25,123052.0,,0.0,79.4955,3071186.0,40.46,2246900.0,,0.0,58.25,3540276.0,1012.3073,185294.0,26.285,6934600.0,73.75,28453.0,360.1657,2448822.0,6.12,14400.0,1426.0,3719941.0,,0.0,,0.0,1297.8737,7520431.0,24.64,487600.0,260.25,668036.0,,0.0,12.3515,392.0,30.12,4866200.0,7.42,9417868.0,78.1,4883900.0,19.11,2222800.0,37.715,5202986.0,,0.0,348.0,640318.0,1391.0,1422619.0,,0.0,48.84,796800.0,7.91,5216000.0,775.5,406694.0,16.38,1019671.0,,0.0,65.69,1224300.0,,0.0,28.19,2976200.0,26.3369,29419677.0,53.52,1712800.0,603.1665,2349244.0,,0.0,448.7578,1242846.0,38.75,249800.0,44.91,515800.0,,0.0,17.56,1552000.0,32.91,1752000.0,84.1,2679470.0,240.0,68525.0,20.47,180216.0,12.2,4915300.0,30.71,7334000.0,,0.0,53.06,8117700.0,,0.0,132.75,172603.0,,0.0,8.31,37957600.0,17.86,266000.0,54.99,4030000.0,135.5,402600.0,31.2,1477500.0,804.9202,1858743.0,11.8333,318600.0,30.04,8863800.0,,0.0,,0.0,13.935,2674600.0,,0.0,49.74,2859500.0,,0.0,46.63,3929600.0,183.5,369755.0,491.7831,23656765.0,,0.0,14.92,4409900.0,26.0746,9155085.0,,0.0,48.88,7784993.0,26.03,3042400.0,160.0,12923979.0,29.27,26459800.0,55.28,1873200.0,14.44,383800.0,28.4,5721600.0,,0.0,126.0662,5312900.0,22.89,2728400.0,27.23,1302000.0,,0.0,14.32,65800.0,1583.0,5283006.0,,0.0,46.76,8082300.0,30.88,10727600.0,71.05,5142500.0,19.59,1409500.0,,0.0,,0.0,31.83,12083600.0,331.25,550727.0,663.5,5444044.0,,0.0,734.5,86136.0,,0.0,,0.0,54.2346,2100673.0,51.8007,8476859.0,,0.0,71.11,3074600.0,,0.0,164.2149,170023428.0,307.0,2220537.0,151.32,2288158.0,91.609,756125.0,,0.0,34.48,4372000.0,17.41,1894700.0,,0.0,457.329,2950683.0,47.3564,1137885.0,11.18,12325800.0,543.4888,1315938.0,33.3183,19710104.0,17.11,941000.0,60.81,1665700.0,,0.0,10.28,3950701.0,,0.0,24.0438,8960282.0,22.05,2226200.0,758.0,1228946.0,41.44,1102300.0,28.83,30441700.0,,0.0,1901.0835,66871.0,33.03,3279400.0,29.1189,9505397.0,16.6233,74967300.0,,0.0,586.5,0.0,,0.0,8.2519,5794200.0,11.815,1631000.0,20.3,649000.0,1086.7903,1208696.0,86.4106,221026.0,45.75,108890.0,61.66,4854400.0,97.28,2725200.0,20.24,3243500.0,86.69,30372200.0,,0.0,,0.0,25.1761,8984608.0,,0.0,74.233,1770364.0,32.6,569600.0,,0.0,,0.0
2008-03-05,160.4443,150741.0,21.8884,3761738.0,,0.0,3383.2434,6365115.0,4.4461,1221836000.0,,0.0,301.7142,4734755.0,825.5,2126953.0,38.6921,1981609.0,,0.0,25.4198,10798875.0,33.5732,1771119.0,16.172,14259810.0,7.4456,2469600.0,35.11,2740500.0,,0.0,32.42,10868700.0,27.57,4740800.0,46.58,7164400.0,857.0,2798788.0,35.2941,3100928.0,41.58,4074852.0,31.51,9353900.0,,0.0,42.4,2496400.0,18.62,3687600.0,31.5,7151200.0,,0.0,91.25,204040.0,76.0,4210527.0,44.0845,2146582.0,892.2,1115760.0,18.55,4386123.0,62.95,1043900.0,,0.0,23.76,481400.0,34.81,4150000.0,37.32,466000.0,,0.0,11.9,592800.0,47.75,4043000.0,,0.0,,0.0,116.04,3361570.0,338.75,3571619.0,20.5,32463000.0,,0.0,6.84,22641800.0,19.0578,1129725.0,45.25,8630500.0,50.32,1588800.0,38.02,4022700.0,3.2495,222528000.0,,0.0,837.0,6567058.0,,0.0,41.06,2467000.0,5.835,4546800.0,115.86,4408100.0,,0.0,85.4024,1493402.0,4.645,10470400.0,,0.0,,0.0,91.28,426300.0,,0.0,265.25,57736.0,273.25,764405.0,594.0,82173.0,31.013,2147915.0,,0.0,26.24,482300.0,21.85,0.0,,0.0,594.8616,11315468.0,93.67,984100.0,,0.0,48.75,1889100.0,,0.0,11.28,1116100.0,42.23,8615500.0,1872.0,5505556.0,117.26,641300.0,80.71,5669600.0,490.5,19953400.0,533.4297,2127515.0,37.55,51850800.0,204.1666,26862.0,,0.0,11.11,3999200.0,413.3758,71425930.0,42.425,7415190.0,1848.0,5527152.0,31.5698,9707041.0,47.6302,6713678.0,,0.0,,0.0,12.9028,40815946.0,42.8,5019500.0,398.4367,5051046.0,,0.0,87.1512,1847460.0,52.67,586729.0,31.4633,6419400.0,173.0,2071190.0,13.8091,2406563.0,111.57,1569800.0,26.9,42630.0,161.0,25380.0,144.4,1369580.0,59.69,2479300.0,44.43,9402700.0,1109.9595,386077.0,118.37,1426400.0,70.01,5360100.0,5.5761,115452.0,202.43,959600.0,818.6262,5147626.0,,0.0,35.35,4030115.0,22.19,19798700.0,156.041,20485.0,49.0111,2455243.0,39.7,467840.0,59.86,4320924.0,,0.0,717.0,1413622.0,,0.0,333.3638,1453467.0,547.0,38841922.0,,0.0,19.69,490100.0,415.25,3096361.0,,0.0,163.0,0.0,92.18,950000.0,8.83,1337800.0,337.0,0.0,702.0,0.0,,0.0,12.79,12625200.0,221.5,28841858.0,267.0514,9522493.0,431.0,2768.0,8.5775,666900.0,816.0,928677.0,15.5741,2418597.0,88.57,969700.0,451.5,603266.0,,0.0,221.5,11233460.0,46.44,3435889.0,17.1362,3573842.0,57.9,1735200.0,35.24,1734777.0,,0.0,71.85,7258800.0,54.65,4135400.0,950.0,0.0,154.6648,1316974.0,,0.0,18.99,2622600.0,227.611,636218.0,,0.0,,0.0,35.75,2511100.0,2017.0,975268.0,398.8132,0.0,11.15,5949700.0,,0.0,24.696,11276500.0,,0.0,2065.0,0.0,13.21,1429200.0,418.8773,614415.0,52.8,1461700.0,,0.0,,0.0,44.92,1883400.0,37.08,1290800.0,845.0,4630.0,38.315,4637200.0,2.016,169760.0,57.94,1207400.0,9.94,51658400.0,,0.0,103.688,4876500.0,2.0364,50530000.0,49.56,2592500.0,14.03,4900600.0,283.5446,45917644.0,4.4275,2572000.0,14.5,2475600.0,59.0909,0.0,44.32,7357600.0,53.8218,2971398.0,8.4325,2407600.0,62.9902,17354470.0,20.75,2584400.0,,0.0,32.3,2388200.0,385.9216,15270663.0,2.6144,7286400.0,49.31,909200.0,671.9163,1120657.0,38.79,172400.0,57.15,1311700.0,14.7525,11409600.0,,0.0,,0.0,21.2612,11469898.0,24.27,75778600.0,4.168,1664000.0,5.4989,43225200.0,7.33,4594800.0,,0.0,12.7525,4638000.0,15.57,10169800.0,,0.0,269.5,66064.0,,0.0,40.28,8849000.0,88.79,16220500.0,537.0,118314.0,,0.0,40.59,3633000.0,14.33,7429900.0,,0.0,,0.0,106.88,2181461.0,56.6951,7854016.0,1395.7271,307240.0,22.4567,12288451.0,,0.0,89.28,4912300.0,,0.0,5.8461,15066000.0,,0.0,,0.0,,0.0,45.61,2390488.0,1034.0,9692076.0,47.08,2201800.0,14.26,12749000.0,21.8,5348902.0,24.8953,10595744.0,31.64,9692200.0,1514.0,435971.0,34.46,977800.0,9.4733,4670400.0,151.75,129101.0,26.3479,943621.0,,0.0,76.6666,452493.0,28.0938,2227690.0,,0.0,180.0,160839.0,13.39,449100.0,27.3802,2741246.0,555.0,3860989.0,121.7396,2710.0,3.615,4939380.0,34.6043,1306365.0,12.35,33071183.0,,0.0,52.86,2785467.0,23.775,3030200.0,103.7,4427100.0,1.8375,401600.0,47.53,2843500.0,11.2542,29894832.0,46.14,2283800.0,41.03,2087400.0,,0.0,414.0,233154.0,,0.0,34.44,534000.0,94.8,489700.0,51.16,2889400.0,22.0,3630200.0,38.349,748542.0,69.5515,0.0,71.44,3337500.0,566.0,12255360.0,32.965,2216600.0,51.48,4353800.0,44.74,1925481.0,6.0648,47118503.0,37.18,1371519.0,23.35,25097258.0,,0.0,147.5,15800.0,36.7959,14726998.0,60.305,9227600.0,205.0,41804.0,,0.0,61.53,2086000.0,38.74,2134400.0,33.7452,3072383.0,6.99,258050.0,50.96,64100.0,25.41,1101800.0,53.25,339008.0,,0.0,107.34,210800.0,40.835,3549200.0,54.48,4795600.0,22.65,1119000.0,3.5808,4542000.0,49.1,55090.0,56.6619,5058136.0,41.84,1960300.0,43.74,1512400.0,420.0,3989113.0,15.19,306500.0,464.4543,4025178.0,6.12,37409900.0,,0.0,5.1537,18895200.0,291.75,445968.0,,0.0,52.04,26834600.0,53.49,323200.0,90.35,3255600.0,70.44,2304800.0,700.0,21160.0,125.0,763730.0,20.8,2588200.0,,0.0,459.8338,6243978.0,258.0,33209.0,13.2625,8042044.0,23.18,398100.0,41.11,1596500.0,22.36,7528500.0,26.33,177400.0,192.5,58118.0,,0.0,111.5,1527663.0,19.6173,176919.0,,0.0,70.44,758000.0,,0.0,,0.0,213.19,4900600.0,102.0,339910.0,,0.0,,0.0,379.6189,8264.0,361.0,449415.0,199.0,6760.0,,0.0,83.52,2382800.0,,0.0,1125.0,14417.0,161.3614,9081788.0,,0.0,,0.0,,0.0,,0.0,444.1,523096.0,24.48,18917800.0,28.0,4949000.0,26.6933,2278575.0,65.9855,4607940.0,,0.0,23.48,13136100.0,,0.0,283.336,25286.0,709.0,168811.0,11.1507,298578968.0,11.2037,297166536.0,40.75,1633700.0,395.5321,1816664.0,20.245,614600.0,423.0,905280.0,221.3172,1167092.0,57.28,3407700.0,,0.0,164.97,13270000.0,37.2,56590.0,1072.8359,21336608.0,74.77,774900.0,39.26,16640200.0,26.63,2214000.0,110.5,8158951.0,11.64,8217300.0,,0.0,,0.0,26.76,18340500.0,101.8012,214645.0,28.5,2152200.0,59.6,507940.0,181.0,13.0,89.65,4380.0,113.8717,214179.0,68.61,2355000.0,,0.0,499.0,426535.0,328.0,0.0,205.0,777918.0,,0.0,,0.0,3513.8511,788566.0,31.35,734169.0,41.09,710753.0,348.2229,245943.0,29.155,5366400.0,53.0329,4233674.0,,0.0,21.9391,27464665.0,300.0,108485.0,10.3875,2389600.0,687.1269,44616524.0,23.1059,2337330.0,257.0,27651.0,16.4464,6210107.0,379.0987,1237737.0,37.21,1803500.0,838.5,708199.0,,0.0,47.54,408200.0,68.59,1265300.0,,0.0,86.0,3470929.0,2553.8442,363643.0,,0.0,107.0,39747.0,265.0,24085472.0,9.81,35255084.0,110.3155,8822173.0,,0.0,27.372,24000000.0,828.8281,1152977.0,454.0,21788.0,26.52,477000.0,121.0,49252.0,29.97,510100.0,42.99,819600.0,4.5648,15809531.0,381.75,4882089.0,1218.9379,2078112.0,,0.0,510.9799,9515470.0,2052.9182,1852317.0,490.8571,5613888.0,680.6075,1205700.0,10.26,2532500.0,313.0233,4106118.0,16.924,20268581.0,109.4398,0.0,20.2,62225500.0,27.17,3922800.0,,0.0,247.3448,11197621.0,30.2956,5896058.0,8.39,4582308.0,103.2624,88232.0,,0.0,,0.0,26.8762,2550923.0,4.1082,40591395.0,31.8133,5376600.0,19.5,535500.0,,0.0,935.0,1068801.0,67.4,53774555.0,48.26,3845700.0,6.706,10932550.0,24.33,2089300.0,85.5,0.0,66.0149,3164358.0,122.5,186660.0,29.01,2643700.0,13.0,3878400.0,21.9973,9194973.0,3.87,216900.0,311.0,1017149.0,133.2,0.0,213.0,111592.0,177.0,71828.0,117.6,13385.0,386.0,215871.0,23.31,674500.0,2226.2542,1074198.0,45.0,794680.0,63.13,13654600.0,38.74,36325600.0,,0.0,,0.0,,0.0,47.4742,2559621.0,,0.0,84.0217,620214.0,21.24,4891900.0,,0.0,131.0,24589992.0,,0.0,926.8624,839174.0,34.47,2468000.0,,0.0,41.81,4233100.0,710.5,672433.0,61.8121,3550476.0,,0.0,18.67,3046500.0,,0.0,29.84,16079400.0,12.555,13602800.0,,0.0,41.88,4059300.0,1534.6698,2834670.0,47.7531,446675.0,16.0581,5152687.0,125.0,27318833.0,68.1443,1194264.0,44.8497,1078006.0,35.65,872500.0,10.87,3443200.0,278.2045,68084954.0,50.42,4520500.0,104.0,0.0,104.71,2059400.0,17.565,1168600.0,23.75,12015900.0,21.08,662000.0,3.968,26304000.0,293.0,574338.0,1241.705,1385402.0,13.895,1385400.0,12.99,9130300.0,81.09,1864200.0,,0.0,313.5,708339.0,,0.0,11.96,996800.0,19.1,22551000.0,48.13,441800.0,408.4001,2374287.0,32.5436,3265769.0,16.6784,6110150.0,45.6546,10005125.0,67.96,1550467.0,53.94,7087700.0,579.8004,1634682.0,16.075,8105800.0,58.92,1720000.0,37.59,2572200.0,,0.0,31.01,10823600.0,49.9,6541900.0,33.5,293040.0,37.13,1374800.0,51.4349,5236374.0,216.75,1364847.0,62.52,3385400.0,1090.0,102505.0,70.68,519500.0,17.455,809400.0,380.9383,11613491.0,9.57,124400.0,15.6724,4581306.0,103.17,745000.0,25.44,3055100.0,65.995,4624334.0,447.6999,6679052.0,,0.0,334.0,4404213.0,3.51,19816800.0,74.91,16056500.0,20.5667,281250.0,133.5,137669.0,,0.0,110.64,7047600.0,,0.0,16.82,274100.0,101.3,0.0,423.5,72366.0,41.2691,18069930.0,,0.0,58.3485,9148439.0,11.75,13803700.0,41.47,13105900.0,31.65,221400.0,28.12,106489800.0,40.5059,7308324.0,237.047,552743.0,6.745,2308000.0,170.5294,1650703.0,78.61,1052200.0,4.9361,13928130.0,96.04,387100.0,130.9172,1116300.0,628.0,22981.0,115.53,1759285.0,137.2,624490.0,,0.0,107.8,63520.0,,0.0,64.0118,138339.0,,0.0,9.93,1354426.0,13.4533,6397200.0,26.155,783600.0,15.5425,11356000.0,51.33,7261300.0,,0.0,0.4586,121359000.0,700.1186,7093482.0,6.9784,6428670.0,15.2025,11769200.0,72.5782,2426231.0,22.9,25427979.0,,0.0,42.72,2643800.0,54.42,3003400.0,22.98,8306500.0,69.01,2076600.0,69.45,5539400.0,0.5293,644656000.0,558.25,148300.0,3281.4138,8217698.0,,0.0,,0.0,,0.0,1302.0,1453910.0,22.9845,1656773.0,,0.0,845.0,4201.0,4.3259,2743875.0,20.9771,1526436.0,44.88,1727800.0,5.9,5953500.0,,0.0,78.26,1718600.0,21.98,10245419.0,18.8,58178200.0,1.8393,9366000.0,,0.0,,0.0,192.0,1733.0,75.1695,7246300.0,,0.0,109.75,2262139.0,284.0,6892690.0,,0.0,,0.0,,0.0,634.8333,46183.0,,0.0,31.85,3103300.0,29.3933,6896250.0,,0.0,37.98,2933500.0,18.05,455660.0,,0.0,45.95,2559700.0,70.28,6690200.0,,0.0,660.0273,2250240.0,20.9203,49300218.0,54.35,2585100.0,66.7,11694500.0,17.81,4129700.0,64.82,1739900.0,162.0,8428.0,,0.0,13.12,9029500.0,,0.0,65.675,76820.0,92.35,155440.0,23.1,1000500.0,49.27,935200.0,,0.0,,0.0,60.01,3169700.0,256.75,0.0,947.2495,808724.0,21.5648,1382983.0,35.68,909300.0,16.7,121000.0,19.96,273600.0,227.0,11035.0,30.87,4945000.0,306.0,0.0,43.7572,2500215.0,,0.0,533.0141,22655903.0,,0.0,81.18,1613400.0,,0.0,703.0,2937634.0,687.5,6906623.0,,0.0,15.06,845200.0,397.0,672413.0,24.1,963841.0,23.61,2730400.0,,0.0,41.5,15091200.0,23.1608,747234.0,,0.0,194.75,1489008.0,960.5,63716.0,35.19,2069400.0,1127.0,101001.0,58.98,794500.0,18.9,741600.0,631.5,9221914.0,20.94,7444200.0,,0.0,66.7006,850879.0,124.75,0.0,4791.4087,5352375.0,14.8733,3564300.0,2609.6621,1968518.0,61.21,1567500.0,20.2,1063800.0,79.9,277961.0,50.0,5454610.0,68.13,2258933.0,54.23,1454600.0,3.441,1017056.0,,0.0,56.68,702800.0,98.0,4349660.0,7.2525,9188400.0,149.5355,40792172.0,173.25,7464846.0,30.79,1120000.0,680.0,155774.0,85.0,12341785.0,43.8829,8495430.0,25.01,1125100.0,78.0401,4013034.0,13.72,2501909.0,162.75,285794.0,229.25,16095.0,10.1523,77858791.0,48.3956,4732179.0,31.64,6644019.0,29.6,1399800.0,347.0,8407990.0,9.07,20355800.0,19.8,11887100.0,,0.0,163.0,268381.0,171.02,10428576.0,,0.0,,0.0,214.8604,6201068.0,51.8,2383847.0,938.9821,5758417.0,1030.0,5595073.0,155.0,0.0,1772.0,7050796.0,,0.0,17.1667,5001900.0,74.6616,6399307.0,51.67,488500.0,87.85,10181800.0,998.0,1751062.0,119.8,828565.0,387.0,34082008.0,652.0,3062927.0,49.45,828000.0,23.13,1692600.0,100.5,2329279.0,34.97,3865400.0,122.5,82820.0,,0.0,80.3772,2124780.0,40.39,1301900.0,,0.0,60.0,2171732.0,1027.9227,254983.0,26.375,5439400.0,73.25,79819.0,363.0001,2276985.0,6.12,0.0,1424.0,2874750.0,,0.0,,0.0,1333.9927,8024417.0,24.7,547200.0,263.5,918056.0,,0.0,12.6646,1054.0,31.815,4880800.0,7.6,5775713.0,78.39,3694600.0,18.76,2377400.0,39.665,4300618.0,,0.0,356.0,758475.0,1396.0,944952.0,,0.0,48.6,903900.0,8.32,5169200.0,779.0,448704.0,16.5,672907.0,,0.0,65.73,1324800.0,,0.0,28.48,2887500.0,26.7749,28765754.0,52.7,2433900.0,600.2498,2219989.0,,0.0,448.7578,1841580.0,39.32,161000.0,44.82,363400.0,,0.0,17.78,1105200.0,32.69,1643200.0,85.4,2829485.0,250.5,187407.0,20.91,263881.0,12.39,4954900.0,31.15,6701500.0,,0.0,52.8,12406000.0,,0.0,135.0,109471.0,,0.0,8.265,22951200.0,17.77,328100.0,54.85,3034800.0,138.4,439100.0,33.3,1548700.0,845.9495,1512694.0,11.6533,275100.0,29.9,8635800.0,,0.0,,0.0,14.005,1847800.0,,0.0,49.08,3622000.0,,0.0,47.49,5716700.0,191.75,594019.0,496.2164,25414499.0,,0.0,16.19,7405300.0,26.589,9279188.0,,0.0,49.69,7379281.0,26.04,2761700.0,164.5,8875813.0,29.75,14315700.0,56.37,3069200.0,14.43,161700.0,30.17,6237700.0,,0.0,129.0662,3388563.0,23.1,2612300.0,27.115,963200.0,,0.0,14.44,110300.0,1604.0,3756608.0,,0.0,47.22,5990500.0,31.4375,10178000.0,72.3,7372100.0,19.17,695500.0,,0.0,,0.0,31.78,11777300.0,337.5,367525.0,671.0,3425453.0,,0.0,736.5,228078.0,,0.0,,0.0,53.3669,2721733.0,51.3985,11744856.0,,0.0,70.5,2579100.0,,0.0,166.8215,155909963.0,306.0,706041.0,152.85,1732230.0,94.3226,290959.0,,0.0,35.38,4507700.0,16.95,2056700.0,,0.0,464.8017,2622469.0,47.6761,717549.0,10.81,22114600.0,558.5452,849574.0,33.561,14204219.0,17.365,749000.0,60.85,1279700.0,,0.0,10.2754,5473702.0,,0.0,24.1572,6956731.0,22.04,1494600.0,779.5,1199668.0,41.1,2606500.0,28.98,32727100.0,,0.0,1998.7604,78584.0,33.85,4160700.0,30.1542,7073356.0,16.5167,68984400.0,,0.0,602.5,0.0,,0.0,8.3378,4522163.0,11.665,2545400.0,20.18,424200.0,1114.2822,988966.0,85.404,286032.0,46.3,325400.0,63.12,2420000.0,99.19,2087000.0,20.23,4095100.0,87.19,30835400.0,,0.0,,0.0,26.0244,8065018.0,,0.0,74.6116,2173609.0,32.9,616500.0,,0.0,,0.0
2008-03-06,157.6295,158590.0,21.5594,2954254.0,,0.0,3359.8096,8915791.0,4.3189,1473698800.0,,0.0,292.2856,4522310.0,824.5,1523940.0,37.3229,2030264.0,,0.0,24.9928,12585661.0,32.4175,2579800.0,15.5056,9789355.0,7.4333,3629700.0,34.77,2230200.0,,0.0,32.47,7411400.0,26.72,4046700.0,46.27,5952400.0,871.5,1646051.0,35.2414,3076781.0,40.45,2274420.0,31.2,7289400.0,,0.0,41.66,1296100.0,18.05,5263700.0,31.255,6573000.0,,0.0,89.45,772130.0,74.25,2427385.0,43.8371,2029161.0,857.6,1306350.0,17.73,6321786.0,60.51,918900.0,,0.0,23.64,671300.0,34.45,6101600.0,36.54,502600.0,,0.0,11.59,585900.0,46.71,3529100.0,,0.0,,0.0,112.83,4130716.0,333.75,1092499.0,20.13,30493400.0,,0.0,6.49,21429400.0,18.8444,1212075.0,44.24,8970300.0,48.23,1831800.0,37.18,2487400.0,3.137,166866000.0,,0.0,830.0,4234533.0,,0.0,40.12,2157400.0,5.6917,2365800.0,115.77,4997600.0,,0.0,84.3756,1543128.0,4.5563,8661600.0,,0.0,,0.0,87.36,398100.0,,0.0,268.0,144511.0,274.5,2257510.0,590.5,216169.0,30.7273,1456378.0,,0.0,25.87,378500.0,21.55,122790.0,,0.0,580.0395,9590110.0,90.75,1334800.0,,0.0,47.85,1137000.0,,0.0,11.01,1016000.0,41.29,11074800.0,1842.0,6222988.0,113.67,613900.0,79.51,4503500.0,482.25,13187600.0,520.2042,1047210.0,36.52,51961200.0,204.6666,28980.0,,0.0,11.0225,3178000.0,394.439,67682104.0,42.175,5629478.0,1840.0,4886346.0,31.1678,7387381.0,46.7445,7087573.0,,0.0,,0.0,12.5761,35663746.0,40.84,8427500.0,390.82,2180169.0,,0.0,84.5756,1655478.0,52.2,515919.0,30.0667,5119500.0,173.25,3419976.0,13.4101,2235938.0,108.24,1586500.0,26.5,234327.0,162.0,126500.0,147.4,866360.0,56.63,3729900.0,43.37,6499800.0,1088.1956,390641.0,115.88,1135200.0,69.75,5802300.0,5.3659,258370.0,184.99,901300.0,803.7119,4947166.0,,0.0,34.96,3057711.0,21.77,15520800.0,157.0102,12110.0,48.9734,2468402.0,38.65,1154070.0,57.9,4910035.0,,0.0,703.0,1311439.0,,0.0,334.6593,2601484.0,534.5,44361242.0,,0.0,18.62,697100.0,407.25,2897156.0,,0.0,162.5,0.0,90.44,760000.0,8.72,1654400.0,337.0,0.0,701.0,0.0,,0.0,12.68,17915900.0,216.25,26023995.0,265.412,9461794.0,426.0,18789.0,8.5,297172.0,797.0,678677.0,14.7694,5181717.0,85.99,1296500.0,441.5,379023.0,,0.0,211.7,8697280.0,48.34,8804312.0,16.7549,3729199.0,55.52,3696900.0,34.51,1532730.0,,0.0,70.75,5442600.0,54.39,3274700.0,950.0,0.0,149.4559,979762.0,,0.0,18.4,4660500.0,233.9073,354557.0,,0.0,,0.0,35.35,1598400.0,1949.0,1629837.0,387.8195,681244.0,10.67,6104200.0,,0.0,24.3,10059000.0,,0.0,2075.0,3600.0,13.035,954800.0,409.7674,1101517.0,52.08,1366800.0,,0.0,,0.0,43.26,1623800.0,36.75,1248200.0,850.0,8084.0,37.85,6212800.0,1.981,346930.0,57.1,1009900.0,9.855,48078400.0,,0.0,101.09,3357000.0,1.912,46280000.0,48.22,1595200.0,13.83,5341900.0,287.1056,26813475.0,4.39,3022000.0,14.26,3856800.0,59.0909,0.0,42.5,8029100.0,53.0003,1750496.0,8.44,2204400.0,61.092,14451083.0,20.13,2747800.0,,0.0,31.72,1465300.0,367.6891,13884683.0,2.4644,16228800.0,47.8,1581100.0,671.9163,535078.0,37.8,93400.0,55.86,847800.0,14.435,6342800.0,,0.0,,0.0,20.6457,14686729.0,23.94,71804000.0,4.156,3611000.0,5.3133,46958400.0,7.14,5884800.0,,0.0,12.585,5512400.0,14.695,8987600.0,,0.0,262.0,123218.0,,0.0,39.2,8627900.0,87.8,14296500.0,536.5,25316.0,,0.0,39.39,3540000.0,13.5,2223100.0,,0.0,,0.0,104.04,1562991.0,55.5533,8184671.0,1332.833,145896.0,22.0577,8986410.0,,0.0,87.85,4970400.0,,0.0,5.5556,15831000.0,,0.0,,0.0,,0.0,44.25,2099597.0,1016.0,7070289.0,46.4,1092900.0,13.15,8343000.0,22.03,11301560.0,24.5424,7001142.0,31.25,10529000.0,1468.0,267525.0,33.29,1234900.0,9.0167,4172400.0,151.0,24150.0,25.1639,1391276.0,,0.0,76.5,991992.0,27.4838,2393130.0,,0.0,179.0,19244.0,13.04,849600.0,25.9231,2726256.0,544.0,7785192.0,121.3762,0.0,3.572,5293110.0,33.6596,1362178.0,11.97,34467220.0,,0.0,51.78,2737133.0,23.65,2483800.0,101.83,5197500.0,1.73,814800.0,46.78,3174800.0,10.9975,29162786.0,45.63,1413100.0,40.9,5127700.0,,0.0,407.5,190789.0,,0.0,33.89,639900.0,93.66,426800.0,49.7,1976300.0,21.8,5072800.0,38.7209,1011395.0,69.5515,0.0,69.19,4283200.0,553.0,7370879.0,32.5,1960800.0,50.69,4255700.0,44.57,1810955.0,6.0949,60265932.0,37.26,1291706.0,23.04,27304028.0,,0.0,147.5,6007.0,37.2581,21481023.0,58.805,7266000.0,203.0,43372.0,,0.0,60.2,1641800.0,36.71,3257400.0,33.7507,2044030.0,6.739,551560.0,50.47,94500.0,24.85,1428600.0,53.125,509472.0,,0.0,103.61,305700.0,40.44,4166000.0,53.405,3193000.0,22.06,1002500.0,3.5883,7462800.0,48.8,169570.0,55.6205,4062155.0,40.23,1942800.0,42.6,1042000.0,408.75,5196355.0,14.97,521800.0,446.9998,3292194.0,5.94,34544500.0,,0.0,4.9062,14430400.0,285.5,499822.0,,0.0,52.17,31118400.0,52.65,290100.0,88.85,2350200.0,68.89,1886500.0,697.5004,49600.0,122.8,1714200.0,19.36,3654200.0,,0.0,459.8338,3517288.0,256.0,34211.0,12.745,8052192.0,22.77,403700.0,40.09,1151300.0,21.72,4587700.0,26.175,136800.0,192.75,126384.0,,0.0,108.75,2653487.0,19.7504,188490.0,,0.0,67.36,685900.0,,0.0,,0.0,208.77,4079700.0,101.8,172605.0,,0.0,,0.0,373.2387,1469.0,345.5,434433.0,199.0,0.0,,0.0,83.22,2314500.0,,0.0,1115.0,0.0,157.4795,10920685.0,,0.0,,0.0,,0.0,,0.0,429.7,325912.0,23.905,18195800.0,27.465,3273000.0,26.0044,1291050.0,62.8578,5667605.0,,0.0,23.16,11280700.0,,0.0,278.7766,42732.0,709.0,54365.0,10.7771,299923991.0,10.8283,298505196.0,40.26,1085300.0,389.0976,1009125.0,19.14,1718600.0,423.7,726500.0,221.059,773807.0,56.03,3185600.0,,0.0,158.65,15129200.0,36.8,75840.0,1052.6888,19590033.0,73.54,778500.0,38.64,16175600.0,25.95,1179800.0,110.75,5646895.0,11.24,7892500.0,,0.0,,0.0,25.76,14345600.0,99.8368,109403.0,28.19,1566400.0,59.0,151370.0,181.0,1000.0,90.0,37540.0,113.8717,223095.0,66.58,2980600.0,,0.0,498.0,662262.0,330.0,13238.0,198.0,616983.0,,0.0,,0.0,3445.6809,505777.0,30.96,507678.0,40.45,412999.0,344.4765,278974.0,28.15,4779000.0,51.6491,4099682.0,,0.0,21.6985,35416528.0,301.0,102098.0,10.1875,1836000.0,668.391,39735882.0,22.851,1891080.0,257.0,40689.0,15.8884,7360418.0,367.263,568103.0,35.62,2221900.0,828.0,353983.0,,0.0,47.79,399410.0,65.9,1280600.0,,0.0,81.5,5538722.0,2548.3904,73732.0,,0.0,106.5,37342.0,245.0,24207663.0,9.98,51070100.0,107.5717,8387246.0,,0.0,26.488,16007500.0,809.8058,807495.0,454.0,26199.0,26.18,401600.0,119.75,93106.0,30.0,408400.0,42.14,767500.0,4.3865,26782561.0,368.75,3116091.0,1194.4366,1155530.0,,0.0,496.6488,8954976.0,2048.5835,2497052.0,473.7142,3194446.0,667.5432,806833.0,9.66,1738700.0,306.1184,3090175.0,16.2713,28392787.0,109.1899,0.0,19.87,65547200.0,26.88,4030900.0,,0.0,242.0588,7395861.0,29.9127,4040925.0,8.32,2555801.0,109.7475,1325599.0,,0.0,,0.0,25.7763,1971729.0,4.0078,46815939.0,30.0844,12867300.0,19.01,763600.0,,0.0,916.0,1110864.0,65.3,16839804.0,47.8,3044100.0,6.626,14981015.0,22.76,2650500.0,84.5,0.0,64.9065,2468959.0,120.0,234045.0,28.23,2644900.0,12.37,3362500.0,21.6173,5585914.0,3.9325,673300.0,311.75,1085899.0,133.3,0.0,210.0,149610.0,176.0,439512.0,117.0,136265.0,368.0,247724.0,22.86,757500.0,2210.7246,799848.0,44.025,536260.0,62.63,12137700.0,37.37,44356900.0,,0.0,,0.0,,0.0,46.7981,1612517.0,,0.0,82.0513,636363.0,20.5,3501300.0,,0.0,130.2,30021524.0,,0.0,889.2505,156246.0,33.35,2480900.0,,0.0,41.15,3321600.0,696.0,315031.0,61.2943,3075077.0,,0.0,18.53,2312900.0,,0.0,29.55,14563200.0,12.59,11058000.0,,0.0,41.2,3055500.0,1515.7115,2539565.0,46.5185,407997.0,15.2776,7686850.0,121.0,26738706.0,67.6031,1092647.0,45.2087,2493332.0,35.52,1107500.0,10.935,2958400.0,268.7849,55119125.0,49.68,4446400.0,103.5,0.0,104.15,1927600.0,17.29,1335600.0,22.63,14214300.0,20.18,618000.0,3.788,25975000.0,295.75,891346.0,1199.3323,600382.0,12.535,2746000.0,12.5,6690400.0,78.35,1441500.0,,0.0,314.5,51739.0,,0.0,11.47,885600.0,18.999,24381000.0,46.04,357200.0,396.8991,3541553.0,31.2572,3454459.0,16.0105,4665231.0,45.1389,8868153.0,67.04,1368493.0,53.04,6526200.0,567.3316,829477.0,15.71,5160600.0,58.0,2299000.0,35.97,4668400.0,,0.0,30.78,8413500.0,48.36,5549200.0,33.5,158979.0,39.24,3316500.0,50.508,6174142.0,214.5,1930908.0,61.36,3021700.0,1057.0,86608.0,68.48,686200.0,17.305,941800.0,370.0205,10707171.0,8.83,95900.0,15.3415,3615691.0,99.05,973300.0,24.9,2488200.0,65.1756,5637824.0,447.6999,3578874.0,,0.0,326.5,198816.0,3.43,23293200.0,73.97,8355700.0,19.7,485550.0,130.75,123986.0,,0.0,111.45,4649300.0,,0.0,16.13,275300.0,99.0,0.0,408.5,117183.0,40.4485,16148422.0,,0.0,58.6524,3069297.0,11.52,24049200.0,39.67,16193500.0,29.86,214800.0,27.57,91127700.0,40.1824,6192183.0,235.4875,504206.0,6.555,3178000.0,168.8389,1970259.0,75.92,865400.0,4.8613,16282327.0,96.0,249900.0,128.9844,989313.0,600.0,64700.0,112.11,2222002.0,134.6,333260.0,,0.0,106.0,4280.0,,0.0,64.0118,119652.0,,0.0,9.64,1992700.0,12.93,9981000.0,25.875,919200.0,15.135,8914000.0,50.92,6593400.0,,0.0,0.4374,90503000.0,703.0197,6297352.0,6.778,5650155.0,14.895,18622000.0,71.9367,2097288.0,22.22,22249869.0,,0.0,42.23,3414600.0,52.35,4363100.0,22.43,8505900.0,66.44,1820800.0,68.5,5344400.0,0.496,1075284000.0,527.28,128000.0,3154.3169,7330495.0,,0.0,,0.0,,0.0,1276.0,2992429.0,21.8992,1748827.0,,0.0,851.0,34570.0,4.1793,2430675.0,20.7363,1378864.0,44.54,1716000.0,5.59,11000600.0,,0.0,76.84,1829392.0,21.51,10027078.0,19.23,69112300.0,1.792,11154000.0,,0.0,,0.0,196.0,3132.0,72.2953,8415849.0,,0.0,105.25,1552118.0,285.0,7938085.0,,0.0,,0.0,,0.0,622.9166,58856.0,,0.0,30.96,3381800.0,28.8467,5105850.0,,0.0,37.3,2496100.0,17.8,1718200.0,,0.0,45.02,2984000.0,70.12,6138800.0,,0.0,661.665,1571579.0,20.4839,36387874.0,52.03,3544800.0,66.51,9957900.0,17.35,4123100.0,62.8,1118400.0,163.0,34512.0,,0.0,12.19,5686200.0,,0.0,64.55,504884.0,92.0,49470.0,23.0,1567400.0,46.76,963500.0,,0.0,,0.0,58.15,3031500.0,259.5,2700.0,943.4995,1635100.0,20.9469,1071484.0,34.64,848500.0,16.5,111700.0,20.06,537900.0,224.0,50697.0,30.325,3788200.0,306.0,0.0,42.4253,3354305.0,,0.0,514.7914,16062890.0,,0.0,77.8,1756600.0,,0.0,698.5,3957100.0,688.5,7130511.0,,0.0,14.59,880400.0,406.25,1380719.0,23.84,760921.0,23.09,1869000.0,,0.0,40.43,13658400.0,22.5279,609458.0,,0.0,191.25,2581324.0,940.0,353952.0,33.84,1890200.0,1106.0,104135.0,57.04,1161300.0,17.87,796600.0,620.5,5984658.0,19.97,5834900.0,,0.0,65.5028,783655.0,124.75,14317.0,4797.1914,3477084.0,14.3133,3970950.0,2612.5942,2464352.0,58.31,2114100.0,19.91,1062000.0,78.46,275744.0,50.5,5246520.0,66.38,1497214.0,52.99,1421100.0,3.358,1375988.0,,0.0,56.21,934000.0,99.5,10906660.0,7.1975,15428400.0,147.2191,30058048.0,169.5,1973565.0,29.87,979400.0,674.0,175974.0,83.5,14941842.0,43.3166,7798335.0,25.03,1220700.0,78.6082,4146623.0,13.15,2061075.0,163.0,19913.0,228.0,23197.0,9.9013,57256593.0,47.4707,4226301.0,31.53,5942430.0,28.72,917100.0,351.25,8088117.0,8.8,31514000.0,18.96,19194100.0,,0.0,163.0,91936.0,162.775,6860170.0,,0.0,,0.0,211.1786,18697788.0,49.25,3730719.0,910.7354,2833102.0,1003.0,2029130.0,155.0,0.0,1733.0,6152450.0,,0.0,16.86,4067400.0,72.6786,6082216.0,49.83,501600.0,87.66,10236200.0,980.0,1413215.0,118.7,1236305.0,382.75,1102511.0,650.5,3692689.0,48.09,519600.0,22.75,1072900.0,97.5,1018219.0,34.4,3560700.0,120.0,93281.0,,0.0,76.4419,2515884.0,38.75,3165900.0,,0.0,59.25,9077588.0,1027.3842,340917.0,26.095,4433400.0,73.0,162842.0,353.4848,2967461.0,6.31,6716.0,1438.0,2620280.0,,0.0,,0.0,1318.7426,8532760.0,24.7,899900.0,251.75,869279.0,,0.0,13.2812,52.0,31.1,3961800.0,7.28,6720486.0,76.03,3997600.0,18.56,2703800.0,38.7,3459248.0,,0.0,358.0,490675.0,1400.0,1213093.0,,0.0,47.58,853400.0,8.06,4375200.0,776.0,470948.0,16.71,675317.0,,0.0,64.52,984300.0,,0.0,28.02,2500400.0,26.4502,27874304.0,51.09,1772500.0,603.7498,1207729.0,,0.0,436.7255,2074545.0,39.16,191500.0,44.63,438600.0,,0.0,17.23,773200.0,32.47,1833000.0,82.8,3562410.0,252.0,50936.0,20.06,143554.0,11.9,3005200.0,29.82,4410100.0,,0.0,52.27,10296500.0,,0.0,133.75,460502.0,,0.0,7.865,23295200.0,17.33,169800.0,53.8,2280600.0,134.8,307615.0,32.42,917450.0,804.1742,1697936.0,11.4333,63000.0,28.72,6004000.0,,0.0,,0.0,14.04,1574200.0,,0.0,47.55,3642900.0,,0.0,46.5,3726400.0,186.5,923454.0,510.4664,26697785.0,,0.0,16.25,5644600.0,26.4278,7008694.0,,0.0,48.78,8523504.0,26.0,3030800.0,167.8,16652803.0,29.2,12655000.0,55.12,3734500.0,13.93,165500.0,28.31,2682100.0,,0.0,125.1329,3657160.0,22.25,2868700.0,26.9,1062000.0,,0.0,14.3,121400.0,1579.0,2993035.0,,0.0,45.81,6788000.0,30.2475,12942000.0,72.04,5347200.0,18.7,929800.0,,0.0,,0.0,31.1,10723600.0,338.25,437368.0,666.0,2971424.0,,0.0,731.0,60174.0,,0.0,,0.0,52.9909,2034380.0,48.9214,8849585.0,,0.0,66.89,2970800.0,,0.0,163.1722,123962119.0,315.0,762220.0,151.76,1367409.0,92.6925,217958.0,,0.0,34.9,3707700.0,15.92,2660600.0,,0.0,472.648,2698958.0,46.2487,1014411.0,10.55,13802900.0,553.6883,879405.0,32.9355,16115104.0,16.855,849200.0,60.64,1372600.0,,0.0,9.9137,5187088.0,,0.0,23.7188,6190714.0,21.735,1571400.0,781.0,1285185.0,40.02,993400.0,27.83,33668800.0,,0.0,1913.7452,51171.0,32.63,4212600.0,28.7847,13810967.0,16.66,82549200.0,,0.0,591.5,0.0,,0.0,8.1659,5727375.0,11.145,2831400.0,19.665,417000.0,1081.6355,947781.0,84.8742,232766.0,45.8,404600.0,61.07,2461500.0,95.0,2422900.0,19.68,2749600.0,84.51,28977000.0,,0.0,,0.0,25.7728,6716722.0,,0.0,73.5631,1389264.0,32.51,674100.0,,0.0,,0.0
2008-03-07,157.9814,292720.0,21.5093,4018831.0,,0.0,3222.1365,9010432.0,4.3661,1230462800.0,,0.0,289.8412,5167176.0,819.0,2724701.0,36.2914,2076888.0,,0.0,24.489,14591288.0,32.643,2442645.0,15.6122,13448529.0,7.5711,3754800.0,33.75,2743700.0,,0.0,32.55,7287400.0,27.37,5371800.0,45.01,4250800.0,859.5,1793105.0,34.4249,4701678.0,39.99,3091223.0,31.61,7645900.0,,0.0,41.49,1573100.0,17.78,4407800.0,30.845,7580000.0,,0.0,90.45,1921425.0,71.5,2345583.0,43.0155,2621593.0,857.6,1491885.0,17.5,4654363.0,61.94,1039400.0,,0.0,23.78,528700.0,34.19,4850500.0,35.56,633800.0,,0.0,11.1,785700.0,47.03,4272600.0,,0.0,,0.0,111.14,6614165.0,329.0,1193590.0,20.09,26953100.0,,0.0,6.49,28821800.0,18.5422,1036800.0,44.18,10734900.0,48.78,1583200.0,36.79,3045500.0,3.2045,208762000.0,,0.0,786.5,5536465.0,,0.0,40.24,2225500.0,5.5667,2604600.0,116.22,5874500.0,,0.0,81.1101,2212267.0,4.4913,8148000.0,,0.0,,0.0,88.63,477200.0,,0.0,260.0,448629.0,247.25,3747732.0,591.5,133276.0,30.9481,971355.0,,0.0,25.78,636300.0,21.425,163210.0,,0.0,577.075,16296327.0,92.25,1179600.0,,0.0,47.87,1445700.0,,0.0,10.78,1138700.0,41.53,9754900.0,1852.0,7958280.0,112.83,721200.0,76.6,9657100.0,490.5,17004600.0,517.559,801775.0,36.74,43862700.0,204.6666,15300.0,,0.0,10.9275,4519600.0,393.0534,116860714.0,41.64,6874058.0,1823.0,6059105.0,31.3851,8203680.0,46.0064,7170095.0,,0.0,,0.0,12.432,49774945.0,39.87,9951800.0,386.6859,2482391.0,,0.0,84.0,1913983.0,52.08,868509.0,29.91,5259900.0,167.25,2788296.0,13.4912,1971094.0,106.3,2456400.0,26.75,31364.0,155.0,84167.0,147.0,195880.0,56.2,4162900.0,43.6,6469300.0,1093.3774,573713.0,116.92,1208200.0,67.87,3937800.0,5.5172,155640.0,183.56,871400.0,783.8263,9269829.0,,0.0,34.76,4598473.0,21.88,16734600.0,154.1026,57727.0,48.9356,2957105.0,38.3,936780.0,57.45,6173031.0,,0.0,702.0,1185139.0,,0.0,333.3638,794123.0,528.5,42935301.0,,0.0,19.03,518200.0,435.0,8379540.0,,0.0,159.0,0.0,89.24,1005000.0,8.68,1591200.0,330.0,0.0,686.5,0.0,,0.0,12.35,15046500.0,216.75,35117784.0,270.0023,11543204.0,421.0,17444.0,8.505,586816.0,797.0,882008.0,14.3081,7303071.0,88.2,1693300.0,417.25,713815.0,,0.0,209.1,10073740.0,47.81,4057946.0,16.537,3556238.0,55.67,1823000.0,33.89,1628237.0,,0.0,69.84,6961000.0,54.91,3040700.0,950.0,0.0,148.7346,1151337.0,,0.0,18.48,5335500.0,219.111,583305.0,,0.0,,0.0,35.03,4830000.0,1933.0,1462782.0,380.8023,964446.0,10.77,4714600.0,,0.0,22.92,15832500.0,,0.0,2075.0,4190.0,13.05,1591600.0,400.8328,1139128.0,51.99,1390900.0,,0.0,,0.0,42.89,2800000.0,37.12,1239400.0,842.5,2852.0,37.445,5497800.0,1.957,279000.0,56.83,1317500.0,9.835,43010800.0,,0.0,98.282,7628000.0,1.9286,37775000.0,46.14,4739200.0,13.76,2259100.0,281.5415,23849255.0,4.5,2906400.0,14.2,4413700.0,57.7272,0.0,43.36,9851700.0,52.715,2965187.0,8.3,13104800.0,59.7351,17438556.0,20.565,3613000.0,,0.0,31.58,1743900.0,370.7278,12234910.0,2.2131,73787200.0,48.99,1371900.0,659.8212,584065.0,37.25,128200.0,54.1,1229800.0,14.165,7043200.0,,0.0,,0.0,20.2548,23475142.0,24.11,70314500.0,4.053,3149000.0,5.2322,39652200.0,7.0625,6415600.0,,0.0,12.3575,5105200.0,14.595,8634000.0,,0.0,263.0,202860.0,,0.0,38.91,6860100.0,85.26,15910600.0,550.0,1297720.0,,0.0,39.1,3117300.0,12.89,3572300.0,,0.0,,0.0,101.72,3366473.0,55.1183,10022486.0,1295.786,157647.0,21.5456,13829986.0,,0.0,83.22,8069700.0,,0.0,5.5294,25219800.0,,0.0,,0.0,,0.0,43.94,2631859.0,1004.0,11692173.0,46.08,1303500.0,12.96,8292100.0,21.63,8399607.0,24.2198,8407441.0,30.76,12750400.0,1436.0,402792.0,33.5,982300.0,8.8867,5020200.0,159.0,5536.0,25.4554,1433329.0,,0.0,76.3333,3915873.0,27.4234,2907350.0,,0.0,177.0,9300.0,12.88,550700.0,25.2527,3418503.0,517.0,6548293.0,119.9226,0.0,3.586,4248900.0,33.634,1425040.0,11.93,35044277.0,,0.0,51.42,2963200.0,23.015,2280600.0,100.56,5181300.0,1.7475,507200.0,46.31,3963600.0,10.8502,34254792.0,45.0,2590000.0,40.85,3665400.0,,0.0,403.5,273041.0,,0.0,33.93,770400.0,93.85,575000.0,49.65,2197300.0,21.865,4275800.0,39.3569,1832991.0,69.5515,0.0,67.12,5289200.0,547.5,8589000.0,31.65,2964200.0,49.46,3641300.0,43.81,1926980.0,5.9744,55208134.0,36.87,2047918.0,22.59,20723435.0,,0.0,147.5,0.0,36.8594,17232059.0,58.23,8168200.0,199.5,29769.0,,0.0,61.05,1932000.0,37.21,4017300.0,33.8813,2481052.0,6.8,321920.0,51.18,93400.0,24.76,1166900.0,52.3125,327640.0,,0.0,103.75,381800.0,39.355,3456600.0,52.74,3274800.0,22.25,1287100.0,3.6208,13490400.0,47.8,132325.0,55.6277,5045377.0,39.76,2223000.0,42.1,1484650.0,407.5,3721077.0,15.05,1459000.0,454.3634,2722793.0,5.78,43806100.0,,0.0,4.9088,10835200.0,280.25,918585.0,,0.0,49.94,34009000.0,52.0,393300.0,86.7,2982300.0,68.42,1964800.0,690.0,24550.0,121.3,1020260.0,19.39,2066100.0,,0.0,460.6491,4564105.0,253.0,44925.0,12.4925,12466000.0,22.41,390000.0,39.0,1851700.0,22.0,6744400.0,26.25,121000.0,191.0,50478.0,,0.0,103.5,7272815.0,19.3878,268133.0,,0.0,69.02,695000.0,,0.0,,0.0,196.82,5438100.0,100.2,136680.0,,0.0,,0.0,373.2387,2321.0,334.25,835730.0,196.0,0.0,,0.0,82.81,2121100.0,,0.0,1105.0,4577.0,154.4603,11879425.0,,0.0,,0.0,,0.0,,0.0,440.3,268421.0,24.35,20806200.0,27.365,4053800.0,26.2533,1759725.0,61.6067,7895173.0,,0.0,22.83,15532100.0,,0.0,278.7766,202352.0,725.0,119874.0,10.7933,324082204.0,10.8446,322549128.0,40.17,1237800.0,376.2286,1424992.0,19.125,1001000.0,426.1,215550.0,215.8941,1143912.0,55.14,3453200.0,,0.0,160.07,15228600.0,35.5,22990.0,1054.7035,16304691.0,72.52,1345400.0,37.99,11241500.0,25.88,1731300.0,110.0,6836872.0,11.48,8879300.0,,0.0,,0.0,25.88,15410100.0,98.647,73787.0,27.32,3363100.0,57.0,203870.0,178.5,0.0,87.2,16340.0,113.8717,55295.0,67.01,2676800.0,,0.0,486.75,507176.0,329.5,67156.0,193.75,1084212.0,,0.0,,0.0,3371.3137,803298.0,30.65,796785.0,39.52,609880.0,331.4625,330398.0,27.25,8583200.0,50.8224,4834415.0,,0.0,21.485,27717455.0,298.0,39667.0,10.11,1601600.0,660.9838,63658886.0,22.5098,1737825.0,254.0,68548.0,16.045,9276548.0,362.2419,1035300.0,35.05,1705200.0,803.0,649388.0,,0.0,44.6,466560.0,63.52,1683300.0,,0.0,77.5,6929927.0,2510.2122,86468.0,,0.0,102.25,36568.0,253.5,26512704.0,9.92,50219944.0,108.9293,8498645.0,,0.0,26.378,16902500.0,781.5441,1061316.0,442.0,7364.0,26.21,385200.0,118.75,20501.0,30.05,541900.0,41.49,745400.0,4.3508,19118629.0,369.5,2992139.0,1209.7499,1584192.0,,0.0,484.1976,6342972.0,2032.1115,1911684.0,488.0,4274914.0,673.4432,2002068.0,9.46,1617600.0,304.7374,3660587.0,16.1178,33289788.0,107.6907,0.0,20.07,73715200.0,26.76,4021600.0,,0.0,236.9552,7039499.0,29.2403,5301559.0,8.24,6348200.0,105.7567,12220.0,,0.0,,0.0,25.9704,1281196.0,3.9727,63716474.0,29.4167,8401500.0,18.45,882000.0,,0.0,896.0,1440192.0,65.0,19237344.0,47.13,3277500.0,6.568,15467125.0,22.31,5204800.0,85.5,0.0,62.88,2804448.0,116.3,204815.0,28.6,2397700.0,12.12,3845600.0,21.659,7444428.0,3.7425,589300.0,260.0,4729444.0,130.5,0.0,207.0,111854.0,173.0,105122.0,114.4,73025.0,359.5,1714440.0,23.24,1061400.0,2188.5398,1091778.0,43.025,966140.0,61.51,14935800.0,37.56,43258700.0,,0.0,,0.0,,0.0,46.4319,2409989.0,,0.0,79.7835,1023706.0,20.94,4702800.0,,0.0,128.0,39914290.0,,0.0,873.8028,282173.0,34.05,2453300.0,,0.0,41.78,4988800.0,696.5,324988.0,60.9012,5098080.0,,0.0,17.84,2738500.0,,0.0,29.425,18332600.0,12.83,20909200.0,,0.0,40.96,3311000.0,1470.2118,3375612.0,46.9136,476523.0,14.9539,6000174.0,122.5,41881620.0,66.6409,757066.0,44.878,1418395.0,34.82,729000.0,11.05,3000800.0,275.4436,94096103.0,49.7,7275600.0,103.75,0.0,103.18,1736300.0,17.235,974400.0,22.4,13166900.0,19.86,958900.0,3.836,32499000.0,296.5,314046.0,1249.9952,2170284.0,11.545,3550600.0,12.19,6139200.0,79.04,2239900.0,,0.0,312.0,227032.0,,0.0,11.51,587700.0,19.251,46011000.0,47.45,322700.0,381.7899,2622064.0,31.1919,3207950.0,16.2917,6560001.0,44.7896,11812347.0,66.12,2181456.0,52.27,8053000.0,561.6167,2423717.0,15.695,7017000.0,57.4,2164800.0,35.97,3421500.0,,0.0,30.61,9037600.0,47.6,5834900.0,24.5,1280464.0,36.55,1555100.0,50.3298,5924384.0,209.5,2679688.0,59.53,3808900.0,1029.0,98899.0,69.75,1035200.0,17.29,1218400.0,358.8653,22383592.0,9.43,241600.0,14.9719,7046600.0,99.28,797200.0,25.1,3226000.0,63.9716,6218124.0,439.9999,3720295.0,,0.0,324.25,430280.0,3.38,17744400.0,74.52,12640400.0,19.4333,462300.0,125.25,270128.0,,0.0,104.06,6426200.0,,0.0,16.4,386500.0,98.05,0.0,407.5,369047.0,39.8378,16117402.0,,0.0,59.0576,1139099.0,10.94,34987300.0,39.86,17079800.0,28.26,268800.0,27.87,77597600.0,39.6973,6634805.0,222.5658,1583774.0,6.593,1754000.0,162.0333,2361700.0,77.29,1616500.0,4.8663,11630520.0,93.6,379800.0,128.0824,898393.0,607.0,69285.0,110.71,2483324.0,133.0,1616115.0,,0.0,105.0,12600.0,,0.0,62.9311,0.0,,0.0,9.43,1601832.0,12.5967,12291600.0,25.735,586400.0,15.0725,9682400.0,49.57,7929500.0,,0.0,0.4466,106008000.0,693.3495,8550610.0,6.7898,5405835.0,14.56,17196800.0,71.3855,1902158.0,21.82,28333734.0,,0.0,42.21,5496700.0,51.94,4154600.0,22.5,7876600.0,66.91,2182700.0,66.64,5733900.0,0.4888,767500000.0,528.25,97200.0,3091.9238,11743562.0,,0.0,,0.0,,0.0,1224.0,3098340.0,22.3256,1688455.0,,0.0,851.5,26230.0,4.203,2567700.0,20.6881,1203193.0,44.01,2195400.0,5.6,7144200.0,,0.0,76.77,1835298.0,21.23,12625588.0,19.0,46510200.0,1.782,11047500.0,,0.0,,0.0,193.0,9340.0,71.1744,6353350.0,,0.0,105.5,2323012.0,285.75,15894994.0,,0.0,,0.0,,0.0,629.4166,48588.0,,0.0,30.5,3955400.0,28.1067,6668250.0,,0.0,37.85,4601300.0,17.525,483150.0,,0.0,44.94,3456100.0,69.59,7205600.0,,0.0,691.1452,2146444.0,20.2562,44615925.0,51.68,1884500.0,65.8,13753900.0,17.45,3806700.0,62.39,1974100.0,159.5,99701.0,,0.0,11.85,8384300.0,,0.0,63.425,492864.0,91.1,66360.0,22.8,1085800.0,47.67,1097900.0,,0.0,,0.0,59.32,4673600.0,256.75,26500.0,962.2495,1872447.0,20.8193,938368.0,34.74,1099400.0,16.37,83000.0,20.07,460200.0,219.5,41247.0,29.285,5550400.0,306.0,0.0,42.2204,2855057.0,,0.0,518.5188,19530466.0,,0.0,78.92,2213900.0,,0.0,707.5,4322232.0,689.5,4644420.0,,0.0,14.37,1276900.0,410.0,289488.0,23.54,1220855.0,21.92,3169900.0,,0.0,40.24,17413000.0,22.485,838308.0,,0.0,189.25,2127280.0,933.5,44567.0,33.17,2273200.0,1090.0,172763.0,57.19,966400.0,17.3,954100.0,634.0,10856118.0,20.36,6611400.0,,0.0,65.333,790159.0,124.5,21613.0,4621.231,7792300.0,14.4533,2746050.0,2571.5432,1986341.0,57.46,1848500.0,19.755,1086600.0,77.35,560503.0,48.9,7592650.0,65.81,2944249.0,52.04,1420200.0,3.3699,842906.0,,0.0,54.67,588000.0,96.3,4388310.0,6.935,10763600.0,146.018,31948275.0,168.25,1917772.0,29.93,987600.0,662.5,77694.0,82.9,17991612.0,42.4733,10738780.0,24.01,1498100.0,77.5916,4145253.0,13.22,2221646.0,158.0,234685.0,225.5,50190.0,9.7888,87459944.0,46.9435,5495414.0,31.7,9763991.0,28.35,1424600.0,345.0,9778962.0,8.55,27801000.0,19.04,13831500.0,,0.0,158.5,196592.0,153.595,13012129.0,,0.0,,0.0,210.1792,5740536.0,49.66,3148008.0,882.5025,2345723.0,982.5,2300850.0,155.0,0.0,1701.0,6595781.0,,0.0,16.71,4985400.0,71.1936,9733695.0,49.44,379300.0,85.61,8947600.0,971.5,1670442.0,118.1,2026305.0,372.75,1485403.0,654.0,5291685.0,48.4,517700.0,22.55,1617900.0,98.75,1228227.0,34.29,5303800.0,113.25,54880.0,,0.0,78.0754,2820363.0,38.89,2855900.0,,0.0,58.0,5151908.0,1099.538,558757.0,26.05,4873800.0,72.5,32109.0,358.951,2532128.0,5.9025,4720.0,1405.0,3287900.0,,0.0,,0.0,1293.8605,10792833.0,24.87,802700.0,254.0,885189.0,,0.0,12.1238,1180.0,30.26,4921600.0,7.15,8356759.0,76.24,4216300.0,18.31,2216300.0,38.58,2700142.0,,0.0,352.25,1308803.0,1379.0,2158266.0,,0.0,47.02,708400.0,7.78,4667200.0,769.0,543465.0,15.93,736116.0,,0.0,62.72,2202100.0,,0.0,27.82,3998200.0,26.4426,33284036.0,50.57,1597900.0,597.3332,1672132.0,,0.0,414.4436,4133564.0,39.05,183500.0,44.15,329000.0,,0.0,17.0275,562000.0,32.43,1789200.0,81.2,3400235.0,245.0,21572.0,19.37,362529.0,11.9,3792000.0,30.09,9229700.0,,0.0,52.0,10491300.0,,0.0,133.25,112886.0,,0.0,7.8125,22973600.0,17.6,564200.0,53.57,3281000.0,132.2,419375.0,32.4,794700.0,786.2705,1461999.0,11.9033,375000.0,28.46,5296600.0,,0.0,,0.0,13.775,2261400.0,,0.0,47.35,2912200.0,,0.0,46.63,4364700.0,180.75,493969.0,513.9497,30152202.0,,0.0,15.81,3541500.0,26.5642,9420398.0,,0.0,48.16,8120388.0,25.57,4156400.0,172.7,18336336.0,29.3,17623300.0,54.63,2263400.0,13.93,102200.0,28.09,3988400.0,,0.0,123.0662,5200165.0,22.58,2025300.0,26.53,1287600.0,,0.0,13.48,118000.0,1586.0,5976422.0,,0.0,45.21,7434000.0,29.915,22086800.0,71.96,5511100.0,18.9,940900.0,,0.0,,0.0,30.88,15792700.0,317.5,1097544.0,655.0,4437947.0,,0.0,720.5,147329.0,,0.0,,0.0,47.7265,11037304.0,47.9982,10024322.0,,0.0,65.47,1924800.0,,0.0,160.8784,171459789.0,319.25,1046372.0,151.75,1571699.0,92.5235,194756.0,,0.0,33.76,7648500.0,16.06,3356800.0,,0.0,470.0326,3246152.0,46.8083,1665144.0,10.6,16349400.0,560.9737,1849653.0,32.7488,16833226.0,16.7,959800.0,59.1,1491700.0,,0.0,9.6447,13768902.0,,0.0,22.8874,8836052.0,21.7,1252600.0,780.0,1045802.0,40.89,914400.0,28.11,48327100.0,,0.0,1879.3774,50798.0,32.53,4597100.0,28.4097,7417198.0,16.6333,73038900.0,,0.0,580.5,0.0,,0.0,8.3141,5163750.0,11.22,3366000.0,19.85,1112600.0,1073.0443,1181149.0,86.7815,310758.0,44.0,257620.0,60.09,4352200.0,92.82,3116700.0,19.72,3349200.0,82.49,30749200.0,,0.0,,0.0,25.2552,6357566.0,,0.0,72.9709,1518838.0,32.64,705400.0,,0.0,,0.0
2008-03-10,156.9258,214084.0,21.1302,3436004.0,,0.0,3079.5813,8873168.0,4.2746,999588800.0,,0.0,289.8412,4141793.0,839.5,2974906.0,36.2351,1264075.0,,0.0,24.2779,11292622.0,31.6986,3081201.0,15.159,8936334.0,7.4889,2239200.0,33.0,2415600.0,,0.0,31.94,8201400.0,27.2,3589800.0,42.89,7357900.0,838.5,1567095.0,34.4249,4546660.0,40.6,2040246.0,31.55,5386700.0,,0.0,41.54,1220200.0,17.5,6690700.0,30.23,10671800.0,,0.0,90.6,2163195.0,66.25,5838195.0,42.5207,2311886.0,839.0,1027360.0,17.28,3345428.0,61.22,739200.0,,0.0,24.0,602600.0,32.36,4193200.0,35.27,833900.0,,0.0,10.89,565600.0,47.01,4867700.0,,0.0,,0.0,108.7,5144281.0,323.75,966164.0,20.32,26015400.0,,0.0,6.16,19869900.0,18.2667,1406700.0,44.68,13902400.0,47.08,2007500.0,35.5,3250500.0,3.1735,186420000.0,,0.0,728.0,6394726.0,,0.0,40.01,2224900.0,5.41,2827200.0,115.35,5066900.0,,0.0,78.2516,2200376.0,4.41,8465600.0,,0.0,,0.0,86.57,390200.0,,0.0,260.25,124668.0,242.0,2099229.0,582.0,127303.0,30.7532,1345036.0,,0.0,25.6,614600.0,21.25,0.0,,0.0,560.2766,13853022.0,88.96,1399600.0,,0.0,46.78,2042300.0,,0.0,10.43,1336500.0,40.04,10031500.0,1821.0,6357265.0,110.23,523800.0,74.38,9930500.0,481.75,15000800.0,513.1505,1025936.0,35.31,50356100.0,206.1666,17712.0,,0.0,10.6375,4431600.0,384.0469,63722041.0,41.29,6565748.0,1875.0,5787840.0,30.7279,6988252.0,45.17,5023145.0,,0.0,,0.0,12.2591,46524918.0,39.76,6690900.0,379.94,2249462.0,,0.0,81.9805,2259305.0,51.24,669934.0,29.0733,6859800.0,160.25,1120175.0,13.4933,1094531.0,96.0,4028200.0,27.0,29005.0,157.0,103000.0,145.3,242110.0,54.74,3634000.0,42.31,7565700.0,1021.8675,661243.0,109.77,1528900.0,66.67,3840100.0,5.3995,245053.0,177.6,472100.0,766.4263,5947154.0,,0.0,34.33,2816518.0,21.33,12049600.0,153.1334,19870.0,48.8412,2889803.0,37.6,1150200.0,56.06,4710643.0,,0.0,703.5,1478646.0,,0.0,329.4774,2904282.0,534.0,64338541.0,,0.0,18.45,641600.0,439.25,6116254.0,,0.0,158.0,0.0,87.26,1140000.0,8.68,1650600.0,332.0,0.0,658.0,0.0,,0.0,12.33,9369600.0,212.75,40206404.0,263.7727,7238298.0,418.5,12052.0,8.455,283284.0,762.0,974610.0,14.7203,8922874.0,86.16,1756300.0,408.0,710658.0,,0.0,196.9,11678560.0,47.49,3351811.0,16.5058,4001747.0,54.75,2094900.0,33.65,1685801.0,,0.0,68.72,7146000.0,54.19,1885200.0,950.0,0.0,143.4456,1089868.0,,0.0,17.69,4182900.0,215.6481,388764.0,,0.0,,0.0,34.0,1805100.0,1894.0,1702059.0,379.3988,2138877.0,10.7,3878500.0,,0.0,21.052,18552500.0,,0.0,2065.0,0.0,12.9175,1102400.0,394.526,361957.0,49.86,2081800.0,,0.0,,0.0,42.98,1596400.0,36.73,928500.0,842.5,8733.0,37.595,5614200.0,1.948,377750.0,56.57,902900.0,9.695,43551800.0,,0.0,92.25,6856500.0,1.8114,37600000.0,45.8,3502600.0,13.61,2152300.0,277.3128,22257067.0,4.31,2540800.0,14.28,4173900.0,57.7272,0.0,41.26,8659400.0,49.5846,5405463.0,7.9775,5982800.0,58.9652,17665365.0,20.36,3262000.0,,0.0,31.58,1037400.0,353.6003,22391438.0,2.3219,44201600.0,48.43,1581200.0,652.7126,615990.0,37.05,85000.0,54.12,790000.0,14.02,4948800.0,,0.0,,0.0,19.7077,16636940.0,23.99,48167600.0,3.976,2430000.0,5.2222,32576400.0,6.935,5188800.0,,0.0,12.115,4011200.0,13.86,7070800.0,,0.0,258.75,174126.0,,0.0,38.66,7403900.0,84.73,11854100.0,600.0,13823.0,,0.0,39.05,3040600.0,11.98,2178400.0,,0.0,,0.0,101.67,1938332.0,53.8367,8960653.0,1296.6479,103287.0,20.9858,15061535.0,,0.0,81.25,7046600.0,,0.0,5.0833,16842600.0,,0.0,,0.0,,0.0,43.16,2462677.0,998.0,9737235.0,46.2,1465200.0,12.79,8857400.0,21.36,7167488.0,23.5678,8413690.0,30.46,12622400.0,1422.0,458184.0,32.07,1462600.0,8.6833,4443600.0,156.0,29721.0,25.2277,2011097.0,,0.0,72.3333,1172886.0,26.6257,2462945.0,,0.0,173.0,8998.0,13.02,414800.0,25.208,1782302.0,515.0,1993701.0,121.7396,22014.0,3.711,6047750.0,33.5745,1882703.0,11.97,26965662.0,,0.0,51.36,2326333.0,22.815,1589800.0,100.07,4739800.0,1.5125,1749600.0,44.68,4542500.0,10.8249,32671188.0,43.25,2211500.0,40.83,2225100.0,,0.0,397.5,283102.0,,0.0,33.09,948000.0,93.14,472800.0,49.34,1801000.0,22.03,3629600.0,38.2609,1148646.0,69.5515,0.0,65.92,8208200.0,529.0,9462876.0,31.09,4188800.0,48.29,4010600.0,42.8,2124185.0,5.983,37797962.0,37.74,2006444.0,22.38,22015313.0,,0.0,146.5,133001.0,36.8412,11163523.0,57.28,7074600.0,199.0,89758.0,,0.0,59.82,1458900.0,36.24,2561800.0,34.0174,3864681.0,6.67,249360.0,50.31,73800.0,24.53,867700.0,51.875,508672.0,,0.0,101.56,274700.0,38.775,3107800.0,52.39,2476800.0,22.2,1095300.0,3.6742,9241200.0,47.15,159275.0,55.0785,5546733.0,38.27,2228000.0,42.5,2262900.0,405.0,4234025.0,15.03,1122100.0,448.3634,4623548.0,5.6,48615900.0,,0.0,4.7125,14613600.0,276.25,584410.0,,0.0,46.985,27409000.0,51.14,461200.0,84.97,2773100.0,67.75,2953600.0,683.5007,9000.0,119.0,1175330.0,19.03,2515000.0,,0.0,446.3812,3519687.0,250.0,5294.0,12.35,5982000.0,22.44,290600.0,38.29,1424700.0,22.0,7036000.0,25.61,114400.0,191.0,22167.0,,0.0,104.5,2705292.0,18.7922,96179.0,,0.0,69.35,855700.0,,0.0,,0.0,176.57,6859900.0,100.8,457390.0,,0.0,,0.0,350.9082,3019.0,320.75,256001.0,195.5,0.0,,0.0,81.78,1910200.0,,0.0,1143.0,4345.0,151.9203,11598774.0,,0.0,,0.0,,0.0,,0.0,439.8,159114.0,23.065,30167200.0,27.98,5077600.0,26.1778,1579500.0,60.7347,5311374.0,,0.0,22.96,16337500.0,,0.0,278.7766,300226.0,726.5,104422.0,10.3019,320701579.0,10.3509,319184496.0,39.26,1480700.0,371.4974,1248725.0,19.075,1150600.0,422.9,459650.0,212.666,555651.0,53.1,3791800.0,,0.0,155.58,13725600.0,36.2,100980.0,1035.5637,14302469.0,71.6,1608500.0,36.98,16741000.0,25.29,1979800.0,112.25,10919021.0,11.24,6513700.0,,0.0,,0.0,25.0,17188800.0,95.4651,72556.0,27.32,1532500.0,56.45,574730.0,181.25,6190.0,87.5,61740.0,113.8717,674332.0,66.57,2414700.0,,0.0,481.75,0.0,329.0,31114.0,192.5,622561.0,,0.0,,0.0,3300.0452,654479.0,29.83,645088.0,39.49,413481.0,315.4908,755830.0,25.81,7055200.0,50.0317,3677338.0,,0.0,21.2125,25183173.0,298.25,25587.0,10.175,1912800.0,670.5696,52387696.0,22.3137,1826055.0,254.0,11255.0,15.8199,6893286.0,355.4274,1001380.0,35.29,1306200.0,827.5,359245.0,,0.0,43.1,439300.0,62.7,2555300.0,,0.0,73.25,3061856.0,2398.4048,134555.0,,0.0,101.5,250028.0,241.75,13021804.0,10.04,40627000.0,108.9962,10195676.0,,0.0,24.586,17830500.0,775.0222,799972.0,430.0,112094.0,24.86,1982600.0,119.5,36220.0,29.2,586500.0,40.65,859800.0,4.2439,18777178.0,368.25,1911870.0,1170.701,1630227.0,,0.0,474.8569,7075020.0,2064.1882,2570180.0,502.8571,3875806.0,640.5717,1368611.0,8.53,2352400.0,302.6659,2000546.0,15.9104,25049417.0,107.4409,0.0,20.12,66986800.0,26.48,3376500.0,,0.0,231.8515,4074495.0,28.6799,5702353.0,8.08,4436500.0,107.7521,30326.0,,0.0,,0.0,25.1479,1119329.0,3.94,43204022.0,28.3978,9929700.0,17.98,1145700.0,,0.0,931.5,1770583.0,65.5,23662386.0,46.27,2307800.0,6.482,10167455.0,21.43,3445000.0,85.25,0.0,58.5209,3573111.0,116.2,309210.0,26.96,3288200.0,12.14,2780000.0,21.1124,9357502.0,3.665,555400.0,266.0,2569637.0,129.0,0.0,205.0,120579.0,170.0,281958.0,113.8,43915.0,346.5,254087.0,23.17,1013000.0,2107.5649,1341032.0,42.0,1077910.0,61.33,14229400.0,36.48,41281300.0,,0.0,,0.0,,0.0,46.723,3034931.0,,0.0,79.0027,879236.0,20.88,6696900.0,,0.0,126.2,22950130.0,,0.0,863.0566,256107.0,33.22,1692900.0,,0.0,40.78,3693100.0,680.0,222788.0,60.9971,2138567.0,,0.0,17.43,3337100.0,,0.0,29.33,18909600.0,12.66,15163400.0,,0.0,40.43,4470300.0,1427.5558,4646997.0,46.0494,330035.0,14.259,6107436.0,121.0,31122468.0,66.3316,716093.0,43.338,852456.0,33.49,730500.0,10.84,2825000.0,273.4947,50751903.0,49.42,7032700.0,104.25,0.0,100.32,2369800.0,17.195,1063600.0,21.61,14390300.0,19.61,514500.0,3.739,15781000.0,294.25,228483.0,1210.3861,1177757.0,10.86,1755200.0,12.07,6663200.0,78.67,2142500.0,,0.0,311.0,90452.0,,0.0,10.97,1810600.0,19.15,33419000.0,46.36,369500.0,365.3276,5106591.0,30.3995,2873370.0,16.0369,4771975.0,44.4902,10496829.0,66.09,1868939.0,53.8,17599500.0,544.9916,1364379.0,15.55,5439400.0,55.72,3211200.0,35.5,3530300.0,,0.0,30.71,8086900.0,47.18,4392000.0,24.0,6740650.0,33.95,735700.0,50.2674,11938641.0,197.75,1975821.0,59.0,1879700.0,987.0,75987.0,66.66,968900.0,17.455,1077400.0,356.0171,17483652.0,9.56,197300.0,14.8922,6855003.0,95.67,519700.0,24.66,2660400.0,63.1104,5030735.0,427.8999,2390080.0,,0.0,314.5,371791.0,3.2717,15780000.0,74.74,12689700.0,19.3533,505050.0,123.0,307215.0,,0.0,95.36,8251000.0,,0.0,16.31,284300.0,96.05,0.0,403.75,149795.0,39.3702,12954957.0,,0.0,58.3485,202843.0,10.62,11430800.0,38.3,21098300.0,27.01,85800.0,28.05,72175100.0,38.5654,5191614.0,216.996,497449.0,6.625,2047000.0,156.138,2116242.0,76.9,1378900.0,4.7368,10162458.0,91.19,202700.0,128.3401,1205450.0,601.0,52385.0,110.22,1842714.0,131.8,1341330.0,,0.0,107.0,21700.0,,0.0,63.8039,26914.0,,0.0,9.4,1426893.0,11.9533,14741400.0,25.435,735800.0,14.95,7331200.0,49.38,8654100.0,,0.0,0.4744,143150000.0,692.866,7136230.0,6.7505,4675165.0,14.2425,16182400.0,70.8254,1971002.0,21.48,24546814.0,,0.0,41.8,5833900.0,51.14,4324200.0,21.5,10076900.0,65.3,2111900.0,63.3,5972300.0,0.4608,776100000.0,518.1,61800.0,3050.3284,6332304.0,,0.0,,0.0,,0.0,1203.0,2420441.0,22.1415,1499909.0,,0.0,850.0,32950.0,4.1778,3404025.0,20.1979,1240429.0,43.29,2542100.0,5.46,10075900.0,,0.0,77.23,1668113.0,21.42,11430910.0,19.28,36576100.0,1.764,10764000.0,,0.0,,0.0,193.0,14521.0,70.3888,6022265.0,,0.0,99.75,3662740.0,274.0,7953040.0,,0.0,,0.0,,0.0,616.4166,17115.0,,0.0,30.48,3824100.0,27.6333,5012250.0,,0.0,37.41,3762700.0,17.675,5179170.0,,0.0,44.24,3113600.0,69.02,4702000.0,,0.0,674.7673,1487996.0,20.0664,36205111.0,50.5,2520700.0,65.76,13774100.0,17.13,4026200.0,60.69,2052500.0,154.0,179013.0,,0.0,11.78,9615100.0,,0.0,64.725,149708.0,89.0,145060.0,22.36,855900.0,47.64,1208300.0,,0.0,,0.0,58.29,2573600.0,258.03,39800.0,942.7495,979261.0,20.3627,1296323.0,34.69,1023600.0,14.99,236200.0,19.81,509800.0,221.25,16933.0,28.75,5734000.0,306.0,0.0,41.9782,2809641.0,,0.0,515.6197,15941442.0,,0.0,79.2,2012700.0,,0.0,677.0,3408480.0,685.0,3885459.0,,0.0,13.68,1973100.0,410.0,4944312.0,23.46,744456.0,21.12,3534000.0,,0.0,39.17,16535900.0,21.4551,661101.0,,0.0,189.5,1001659.0,930.0,60444.0,31.54,2737300.0,1090.0,143210.0,56.69,968700.0,16.18,706700.0,622.0,6596547.0,19.96,8819600.0,,0.0,64.305,702121.0,124.5,0.0,4343.6597,8354556.0,13.7667,4431450.0,2551.0178,2121120.0,55.74,2211900.0,19.6,866600.0,77.06,341494.0,48.875,3739420.0,64.77,2171544.0,51.75,2099800.0,3.2691,938588.0,,0.0,53.07,746300.0,94.85,2335420.0,6.815,8417600.0,140.3557,32563752.0,167.75,2707688.0,29.27,838600.0,656.5,81183.0,81.1,11853821.0,41.6803,11240745.0,23.02,1422300.0,78.688,4188285.0,12.8,1553640.0,157.0,29560.0,225.0,71546.0,9.7109,50781984.0,46.9833,4428077.0,31.83,5922207.0,27.15,1265600.0,340.0,7387532.0,8.4,24145400.0,18.62,10904400.0,,0.0,157.5,66821.0,146.455,9383176.0,,0.0,,0.0,207.7598,38214951.0,49.51,2696205.0,858.6642,2432779.0,974.0,2126811.0,155.0,0.0,1710.0,3026476.0,,0.0,16.8233,6471600.0,69.9532,8624730.0,50.34,427700.0,82.8,10124500.0,961.0,1203902.0,115.2,1404110.0,361.75,1550291.0,635.0,3953901.0,47.25,670900.0,22.82,1500900.0,97.0,609490.0,34.12,3318000.0,110.5,97700.0,,0.0,76.2377,1894105.0,37.99,1925600.0,,0.0,60.25,2463039.0,1023.615,294914.0,25.835,4427400.0,72.25,113818.0,361.178,4264914.0,6.0,5704.0,1399.0,4028117.0,,0.0,,0.0,1266.5707,9185070.0,24.61,597900.0,242.25,918782.0,,0.0,12.1238,0.0,28.92,4809000.0,7.03,5667989.0,72.73,5808600.0,18.7,1789500.0,38.735,2619418.0,,0.0,329.0,558733.0,1375.0,1457859.0,,0.0,46.03,639600.0,7.48,4618300.0,748.0,448592.0,15.4,775073.0,,0.0,59.74,4359900.0,,0.0,27.76,3103200.0,26.1707,29748824.0,51.22,1449600.0,589.7499,2937471.0,,0.0,401.9657,1667515.0,37.9,434600.0,44.22,407000.0,,0.0,16.5775,569600.0,31.43,2281600.0,77.8,6078715.0,248.0,41148.0,20.19,462121.0,11.67,3441900.0,30.1,5975800.0,,0.0,51.23,8937600.0,,0.0,130.0,195025.0,,0.0,7.78,18735600.0,17.48,272900.0,52.35,2926000.0,130.8,325805.0,31.4,742150.0,761.6529,1520861.0,11.55,66900.0,26.95,6651400.0,,0.0,,0.0,13.5,1705600.0,,0.0,45.02,4456700.0,,0.0,46.26,3121000.0,180.75,986535.0,519.9664,25277388.0,,0.0,15.67,2993200.0,25.5418,7765740.0,,0.0,48.13,7133611.0,24.85,4981900.0,161.5,12291514.0,29.65,18363600.0,53.17,1785800.0,13.65,99600.0,26.49,3866000.0,,0.0,122.1329,3294836.0,22.25,1850500.0,26.595,708600.0,,0.0,12.69,228700.0,1575.0,3130818.0,,0.0,45.07,6165400.0,29.6925,8884800.0,71.19,5227000.0,18.58,929700.0,,0.0,,0.0,30.59,10585600.0,319.0,584983.0,642.0,4866608.0,,0.0,710.0,250046.0,,0.0,,0.0,45.8174,6877957.0,47.3035,8373695.0,,0.0,63.15,2373100.0,,0.0,157.8548,155906985.0,326.0,1426832.0,154.25,2622983.0,92.941,527359.0,,0.0,32.74,3867800.0,14.59,3226100.0,,0.0,470.7798,3049544.0,46.774,1765411.0,10.33,9039600.0,491.5198,3611117.0,32.086,17866489.0,16.115,1080800.0,57.79,1136100.0,,0.0,9.2692,9066837.0,,0.0,22.4036,6854595.0,21.66,1618800.0,765.0,1561157.0,40.56,846800.0,27.89,33698100.0,,0.0,1843.2008,74358.0,32.58,4282500.0,27.8228,5876472.0,16.2833,72975900.0,,0.0,586.5,0.0,,0.0,8.2548,4432725.0,11.0,2353000.0,19.475,439000.0,1061.0166,1331818.0,89.5364,707850.0,43.925,849750.0,58.99,3512600.0,91.41,1652300.0,19.65,2786200.0,82.46,32432800.0,,0.0,,0.0,25.2912,5070751.0,,0.0,71.6505,2607857.0,32.18,560500.0,,0.0,,0.0
2008-03-11,156.9258,151745.0,21.7024,4285849.0,,0.0,3031.7375,10197912.0,4.5482,1163943200.0,,0.0,305.5554,9039549.0,847.0,2456349.0,36.6352,2143103.0,,0.0,24.4026,17050021.0,31.9101,2372130.0,15.7633,12987801.0,7.5244,3550500.0,34.07,2171000.0,,0.0,32.6,9612200.0,27.8,4114200.0,44.52,6665000.0,838.0,2975955.0,35.1273,3555389.0,40.6,1281831.0,33.21,6169400.0,,0.0,42.49,1747800.0,17.87,7297400.0,31.01,10218400.0,,0.0,90.55,2337875.0,68.25,4435893.0,43.4403,2129019.0,880.0,1575055.0,16.1,12346637.0,62.31,2083100.0,,0.0,24.55,881000.0,33.96,5645200.0,37.07,1187500.0,,0.0,11.22,629900.0,48.51,4373300.0,,0.0,,0.0,110.81,7873598.0,326.25,1981157.0,20.94,30918600.0,,0.0,6.48,25491000.0,18.8444,1396350.0,44.62,16295900.0,51.12,2152600.0,36.84,3897100.0,3.3575,194858000.0,,0.0,724.0,5855679.0,,0.0,41.09,2306100.0,5.64,3049200.0,118.87,4280200.0,,0.0,82.5717,2715580.0,4.4913,8325600.0,,0.0,,0.0,91.32,671000.0,,0.0,267.25,164080.0,249.5,1415311.0,586.0,111964.0,31.5455,911141.0,,0.0,26.03,772800.0,21.225,215890.0,,0.0,582.0158,20260580.0,95.15,1526000.0,,0.0,46.9,2254500.0,,0.0,11.41,1953600.0,43.83,14087200.0,1833.0,7008545.0,114.84,736800.0,73.4,14137400.0,490.25,19516700.0,516.2365,1543236.0,37.72,68076000.0,200.8333,59814.0,,0.0,11.0825,4342800.0,403.6765,107788138.0,42.19,7156898.0,1902.0,6473866.0,31.2765,4584642.0,46.2525,6905787.0,,0.0,,0.0,12.7971,75609044.0,41.38,7134600.0,386.2505,3158269.0,,0.0,82.8293,1729073.0,52.35,528140.0,31.4867,8400000.0,162.75,1467242.0,13.9627,1778906.0,97.63,3255500.0,26.0,31021.0,158.5,110000.0,147.3,764750.0,57.68,4141100.0,46.0,10531900.0,1033.2676,679043.0,115.19,1584100.0,68.0,6490100.0,5.7527,123775.0,188.16,588400.0,762.6978,6881168.0,,0.0,33.72,6012998.0,21.73,17865000.0,154.1026,46974.0,49.1243,3130523.0,38.2,695900.0,58.22,7678742.0,,0.0,715.0,2126902.0,,0.0,325.1592,1611311.0,538.5,70391441.0,,0.0,18.65,619300.0,433.25,4591035.0,,0.0,159.0,0.0,88.0,1280000.0,8.83,2038200.0,327.0,0.0,665.0,0.0,,0.0,12.56,9814400.0,211.0,42067622.0,264.9202,8763787.0,414.0,2825.0,8.725,297388.0,761.5,1222667.0,15.8881,8288036.0,92.44,1793200.0,432.0,498587.0,,0.0,214.9,13736630.0,47.81,3692334.0,16.9883,3861425.0,56.37,4272800.0,34.02,2289492.0,,0.0,72.61,7690800.0,56.27,2839000.0,950.0,0.0,146.9716,1336164.0,,0.0,19.2,4462800.0,230.4444,366032.0,,0.0,,0.0,34.99,1600400.0,1918.0,1208957.0,374.2528,1067191.0,10.91,5990300.0,,0.0,23.54,15558500.0,,0.0,2065.0,2730.0,13.1375,2199600.0,397.1538,2089518.0,52.68,1614500.0,,0.0,,0.0,38.76,11468600.0,38.71,1238200.0,835.0,9645.0,38.21,5102200.0,1.96,330530.0,56.92,1095800.0,9.805,48255800.0,,0.0,100.9,6917500.0,1.9276,40750000.0,49.53,2813200.0,13.88,3134500.0,276.4226,27509864.0,3.855,5901600.0,14.56,3180900.0,54.7727,42351.0,46.72,14215400.0,49.2906,5151481.0,8.085,3275200.0,60.6042,20473384.0,20.125,5635400.0,,0.0,31.74,2632100.0,350.8378,12583951.0,2.3456,28105600.0,51.52,1146100.0,657.6992,319396.0,38.42,63000.0,55.18,988500.0,14.6125,7974800.0,,0.0,,0.0,20.333,17975891.0,25.15,66505800.0,4.1,2911000.0,5.4411,48069000.0,7.235,5706000.0,,0.0,12.2375,6884800.0,14.735,8235200.0,,0.0,263.0,289135.0,,0.0,39.74,11446200.0,88.16,13477100.0,570.0,59221.0,,0.0,40.25,3486700.0,12.11,3518000.0,,0.0,,0.0,102.64,2366106.0,55.196,13162117.0,1308.71,148389.0,22.0875,13891614.0,,0.0,85.73,5293600.0,,0.0,5.4078,26071200.0,,0.0,,0.0,,0.0,44.0,2725528.0,1012.0,9881497.0,47.19,2209300.0,14.33,12566000.0,20.91,8231084.0,24.1862,8668407.0,31.19,14520900.0,1442.0,503108.0,34.71,1174900.0,8.8733,4483200.0,156.0,43837.0,27.0036,2808245.0,,0.0,71.6666,4337340.0,27.9798,3217194.0,,0.0,167.5,54381.0,13.34,489000.0,26.084,3401835.0,518.5,3165137.0,123.1932,3230.0,3.766,6402560.0,34.6894,1876710.0,12.1,32113530.0,,0.0,53.37,3344167.0,21.85,7010400.0,103.86,4189700.0,1.42,1493600.0,47.12,4294800.0,11.1153,33297264.0,45.45,1922600.0,41.63,2647300.0,,0.0,403.25,348111.0,,0.0,34.35,953200.0,95.03,447900.0,50.56,1881200.0,22.485,4130400.0,38.2609,1044695.0,69.5515,0.0,47.26,54425800.0,542.0,8300783.0,32.39,3768400.0,50.22,4659700.0,43.41,2178110.0,6.1294,48329526.0,37.95,1628915.0,22.82,17080004.0,,0.0,147.5,98110.0,37.3971,11669599.0,60.95,7937600.0,199.25,45158.0,,0.0,63.53,1621000.0,38.79,5099800.0,34.2297,2786178.0,6.7,294530.0,51.84,107100.0,24.62,1056100.0,51.375,308192.0,,0.0,108.5,338500.0,40.24,3434000.0,54.215,3283200.0,23.14,1164000.0,3.665,5910000.0,46.3,117545.0,57.6248,7545284.0,41.02,2701800.0,43.08,1502250.0,412.25,5755149.0,16.09,950400.0,433.6362,6256435.0,5.9,75303100.0,,0.0,4.9262,18548000.0,278.0,486154.0,,0.0,50.735,27821600.0,52.69,502200.0,88.16,2592800.0,69.97,2012900.0,682.4991,0.0,121.9,1005630.0,19.58,1562100.0,,0.0,444.3429,3645694.0,251.0,40107.0,12.73,7418000.0,22.65,302100.0,39.41,1530000.0,24.12,9231500.0,25.44,190000.0,189.5,117484.0,,0.0,103.5,3907226.0,18.9519,98084.0,,0.0,72.92,604400.0,,0.0,,0.0,198.11,6754300.0,99.8,543125.0,,0.0,,0.0,328.5777,3840.0,318.0,1021322.0,191.5,1150.0,,0.0,83.33,1945000.0,,0.0,1140.0,6162.0,160.0674,13954882.0,,0.0,,0.0,,0.0,,0.0,449.6,179374.0,23.63,18323000.0,28.57,6144600.0,26.92,1926000.0,63.4454,8882870.0,,0.0,23.94,14547500.0,,0.0,284.6387,71048.0,723.5,136861.0,10.9549,354399416.0,11.007,352722924.0,39.92,1331300.0,389.0976,1708792.0,19.385,1251000.0,434.7,751870.0,218.6057,944039.0,56.23,3809300.0,,0.0,163.07,20415300.0,35.2,44680.0,1034.5563,16123720.0,73.35,1086100.0,38.37,13186900.0,26.56,1823800.0,113.25,9595152.0,12.1,6365900.0,,0.0,,0.0,26.2,22119800.0,98.8223,98896.0,27.56,1281600.0,57.8,672290.0,181.0,5153.0,87.5,41640.0,112.6705,39527.0,70.18,4703900.0,,0.0,480.25,361546.0,323.0,158148.0,190.0,795594.0,,0.0,,0.0,3346.5247,1137938.0,32.02,872824.0,40.6,1008090.0,320.2231,231918.0,27.1,6096200.0,51.1818,4827626.0,,0.0,21.762,32002106.0,296.75,108606.0,10.33,2470000.0,688.8698,107024028.0,22.349,2356200.0,254.5,211683.0,16.7303,11651944.0,338.5706,1468627.0,36.38,1804600.0,843.5,537710.0,,0.0,44.43,301100.0,47.38,24031900.0,,0.0,74.5,3880826.0,2428.4019,72793.0,,0.0,101.75,69346.0,238.0,18895168.0,10.59,67564512.0,111.3671,10962708.0,,0.0,27.458,15295000.0,783.7181,1340169.0,435.5,121028.0,25.235,732800.0,120.5,63712.0,30.2,433400.0,42.35,733100.0,4.2082,17735876.0,376.5,2342492.0,1192.9053,2731709.0,,0.0,480.1475,9655745.0,2065.9221,2819350.0,503.4285,3797659.0,669.2289,1725127.0,8.59,2927600.0,297.142,3151331.0,16.4096,29461055.0,106.4414,0.0,21.2,78159700.0,26.58,4408700.0,,0.0,242.0588,7478717.0,29.8193,5938247.0,8.27,3896300.0,104.759,108795.0,,0.0,,0.0,25.3235,1120519.0,4.1036,80064918.0,29.6856,11089800.0,19.19,719800.0,,0.0,959.5,1526461.0,64.7,27445524.0,47.82,2427900.0,6.604,18034705.0,22.69,4553500.0,85.0,0.0,62.4168,2576436.0,116.8,600915.0,29.45,3738300.0,12.72,2869000.0,21.508,6751087.0,3.56,903700.0,265.0,1741330.0,130.4,0.0,208.0,273678.0,172.0,323846.0,113.4,80175.0,356.0,202424.0,24.05,1237400.0,2107.5649,1280188.0,42.6,4470240.0,62.44,13635600.0,38.84,58401200.0,,0.0,,0.0,,0.0,47.7465,2745570.0,,0.0,79.2723,862314.0,22.78,6609500.0,,0.0,131.7,38209712.0,,0.0,871.7879,165164.0,35.54,2961000.0,,0.0,41.93,4559900.0,681.5,237649.0,61.3039,2529484.0,,0.0,18.52,3428500.0,,0.0,29.735,29836200.0,13.0,17865800.0,,0.0,41.72,4597000.0,1464.5243,4340189.0,46.8889,537921.0,15.1919,11867978.0,122.4,47691308.0,66.7354,1469899.0,45.3126,1599174.0,34.51,1209600.0,11.05,4262000.0,281.4527,77060415.0,50.59,7442200.0,104.25,0.0,101.66,3281800.0,17.52,1021000.0,22.21,22743100.0,19.79,855900.0,3.9,23486000.0,293.75,1109580.0,1213.1495,2154955.0,13.075,4220400.0,12.4,5703600.0,80.2,3029500.0,,0.0,315.5,170455.0,,0.0,11.01,873200.0,19.584,62841000.0,49.54,482000.0,370.2888,5624479.0,31.8538,2703989.0,16.696,6707031.0,44.2406,15681521.0,66.11,2188230.0,54.25,9330900.0,546.0307,2091716.0,16.32,7561600.0,55.3,4828200.0,35.19,10940500.0,,0.0,31.35,9430800.0,47.99,5638600.0,23.5,1367276.0,36.49,727100.0,52.1747,7876552.0,196.0,1706693.0,61.07,2885300.0,996.0,169534.0,68.46,1579800.0,17.975,1688000.0,365.7483,20521695.0,10.38,181000.0,14.9912,7298032.0,99.64,678900.0,25.18,4504600.0,65.1756,5235849.0,443.8499,3264482.0,,0.0,314.5,246738.0,3.3125,25780800.0,75.25,17764800.0,16.6667,2127450.0,123.25,421494.0,,0.0,107.06,7890200.0,,0.0,16.7,227000.0,97.7,0.0,410.0,140803.0,40.3817,17351002.0,,0.0,59.0576,993898.0,10.78,19008300.0,42.49,29294900.0,30.29,166300.0,29.28,98740700.0,40.4654,5919357.0,221.229,506519.0,6.845,3935000.0,164.6125,1851914.0,83.92,2345000.0,4.8713,15674715.0,90.38,507900.0,132.0769,1817509.0,612.0,108770.0,112.0,2350424.0,131.2,614000.0,,0.0,106.9,21110.0,,0.0,63.7208,11890.0,,0.0,9.58,2606828.0,13.03,9345600.0,26.805,905800.0,15.22,13696800.0,52.12,8473400.0,,0.0,0.4726,179900000.0,692.866,10074754.0,6.9155,5937485.0,14.48,14697200.0,71.9909,1835639.0,20.43,69229944.0,,0.0,42.73,4637300.0,53.0,3485400.0,22.2,13039700.0,70.04,2162500.0,67.42,5850900.0,0.476,857940000.0,537.2,117300.0,3186.6687,12705832.0,,0.0,,0.0,,0.0,1215.0,2416485.0,23.3818,2966897.0,,0.0,850.0,0.0,4.5407,4387500.0,20.3861,1932374.0,43.65,2852400.0,5.56,12281000.0,,0.0,78.18,1224991.0,21.74,12669401.0,19.51,48217800.0,1.804,13624500.0,,0.0,,0.0,191.0,16613.0,75.294,9955938.0,,0.0,98.75,2259296.0,276.25,11289014.0,,0.0,,0.0,,0.0,601.2499,72633.0,,0.0,31.63,3559300.0,29.54,6060600.0,,0.0,38.47,3226200.0,17.6,732070.0,,0.0,45.62,2697100.0,69.95,7215600.0,,0.0,679.6807,1254740.0,20.6072,39240631.0,52.45,4676400.0,66.66,14169500.0,17.52,5824900.0,63.57,2131300.0,157.0,55175.0,,0.0,12.5,13651700.0,,0.0,63.475,100172.0,89.0,88430.0,23.19,1075000.0,50.02,1305600.0,,0.0,,0.0,63.04,3620000.0,255.52,10700.0,951.7495,1213879.0,21.1753,849326.0,35.59,780200.0,15.03,213200.0,20.59,451100.0,220.0,1800.0,29.865,4690600.0,306.0,0.0,43.3939,2685635.0,,0.0,529.7009,23389853.0,,0.0,84.94,2204900.0,,0.0,679.0,3845316.0,680.0,7412400.0,,0.0,14.17,2821800.0,419.5,486471.0,22.98,1328631.0,22.95,2538300.0,,0.0,39.42,29063000.0,21.4873,1093445.0,,0.0,189.75,1250919.0,931.5,92423.0,32.48,3172100.0,1089.0,114055.0,60.02,911300.0,16.12,1464300.0,628.0,9485220.0,21.92,8975500.0,,0.0,64.5974,1374553.0,125.25,127964.0,4337.877,9712714.0,15.28,4507350.0,2602.8201,2783543.0,57.81,1747800.0,20.14,1541400.0,79.3,378044.0,47.825,8183810.0,65.24,2700702.0,53.52,1949000.0,3.4528,1004906.0,,0.0,55.0,715600.0,97.15,4466680.0,7.1475,13610400.0,141.5568,29687282.0,170.25,2405163.0,29.75,1014800.0,663.5,154678.0,79.5,25015750.0,43.0271,9518428.0,23.58,1097000.0,79.6448,4003471.0,13.2,1736909.0,156.75,299946.0,223.0,82168.0,10.0312,74214943.0,47.4707,5443684.0,32.02,6497118.0,28.57,1460900.0,339.5,13059611.0,8.87,27657000.0,20.49,18683200.0,,0.0,155.0,79244.0,147.9,8313899.0,,0.0,,0.0,209.9688,8492962.0,51.03,2671664.0,874.5564,2993538.0,978.5,2792351.0,155.0,0.0,1721.0,7822670.0,,0.0,17.12,5250300.0,71.3421,7259004.0,50.62,521100.0,86.61,10591000.0,966.5,1713910.0,114.0,2890520.0,364.0,2221391.0,632.5,6002640.0,48.11,546400.0,23.04,1819800.0,95.75,628019.0,35.13,4939900.0,109.0,88377.0,,0.0,82.9667,3644374.0,37.3,8775500.0,,0.0,61.5,1415658.0,1032.7688,385377.0,26.4,4218800.0,72.25,21670.0,362.5952,2714568.0,5.975,7412.0,1425.0,4815234.0,,0.0,,0.0,1305.0975,12212514.0,25.46,730500.0,249.25,988427.0,,0.0,11.8582,206.0,31.375,4290600.0,7.0,8156776.0,77.96,6001900.0,19.25,1806600.0,39.52,3672496.0,,0.0,333.0,894986.0,1390.0,1264489.0,,0.0,47.85,823800.0,7.46,7207700.0,763.5,597865.0,16.02,1327069.0,,0.0,61.21,2824800.0,,0.0,28.31,3292900.0,27.2583,41435242.0,51.49,1449000.0,593.8332,3854109.0,,0.0,418.6772,3349244.0,38.76,167200.0,44.86,526200.0,,0.0,16.4775,1136800.0,32.18,4313300.0,80.0,4996245.0,246.75,33669.0,19.98,338476.0,12.19,3058000.0,32.86,9835700.0,,0.0,51.58,19362300.0,,0.0,129.5,454752.0,,0.0,8.16,30031600.0,18.16,894700.0,53.44,3093800.0,133.2,272865.0,32.7,941250.0,766.1288,1627704.0,11.6667,87600.0,28.32,13285900.0,,0.0,,0.0,13.96,1499200.0,,0.0,49.93,5161900.0,,0.0,48.53,5649200.0,184.0,380465.0,510.4664,34137330.0,,0.0,16.06,4401700.0,26.6943,7986673.0,,0.0,48.78,9524730.0,24.65,6543800.0,165.6,15710084.0,28.76,36458100.0,54.72,1833900.0,14.04,194300.0,26.83,4062800.0,,0.0,126.3995,5244616.0,23.77,2890500.0,25.91,1806400.0,,0.0,12.82,137900.0,1602.0,4674226.0,,0.0,38.24,37638000.0,31.135,11212000.0,72.79,6412000.0,18.89,802100.0,,0.0,,0.0,32.85,18691700.0,330.5,508575.0,652.0,6411159.0,,0.0,730.5,336874.0,,0.0,,0.0,46.2609,4095663.0,49.1773,8281471.0,,0.0,65.84,2367200.0,,0.0,160.8784,210300465.0,326.5,2591063.0,154.51,1778788.0,93.2193,174084.0,,0.0,34.59,5037800.0,14.82,5009600.0,,0.0,437.1527,6334064.0,49.469,2197044.0,10.47,12960000.0,496.8624,2926850.0,32.8702,18116504.0,17.3,1283400.0,59.15,953700.0,,0.0,9.7607,6363305.0,,0.0,23.3409,7579335.0,21.795,1684400.0,770.0,2757774.0,42.52,1504500.0,30.82,51189600.0,,0.0,1902.8923,64236.0,33.47,3674700.0,28.1733,9259200.0,16.75,85064100.0,,0.0,582.5,0.0,,0.0,8.4385,6289313.0,11.49,3493800.0,19.81,610800.0,1064.4531,1329342.0,88.6093,510833.0,43.8,131150.0,61.8,4276900.0,96.45,2509500.0,20.36,4260800.0,86.68,34835400.0,,0.0,,0.0,26.046,6788080.0,,0.0,72.9029,1696204.0,33.12,668300.0,,0.0,,0.0
2008-03-12,162.2036,245754.0,21.7668,3995484.0,,0.0,3098.1331,7337004.0,4.5011,1059629200.0,,0.0,345.0157,18452844.0,848.0,3590295.0,36.754,1789274.0,,0.0,24.6329,10652564.0,32.4597,2107859.0,16.4563,13011312.0,7.41,4189500.0,33.83,1799500.0,,0.0,33.34,8843200.0,27.84,3269500.0,44.13,4219600.0,852.0,2425127.0,35.1712,2775743.0,41.4,1935306.0,32.9,5042700.0,,0.0,42.04,1501300.0,17.58,5369300.0,30.75,6629400.0,,0.0,93.2,1960115.0,69.75,2993028.0,43.6223,1956206.0,873.0,1080995.0,16.32,4706399.0,61.05,739100.0,,0.0,24.3,726700.0,33.24,5400200.0,37.1,456300.0,,0.0,11.33,553400.0,46.71,4950100.0,,0.0,,0.0,114.2,5892970.0,333.0,777035.0,20.98,31078700.0,,0.0,6.43,19031000.0,18.8533,1182375.0,44.99,12868800.0,49.72,1773500.0,36.36,2315000.0,3.3255,154976000.0,,0.0,760.0,6131842.0,,0.0,41.05,1794800.0,5.5133,1601400.0,117.62,3130300.0,,0.0,82.692,1445729.0,4.48,6137600.0,,0.0,,0.0,89.57,511500.0,,0.0,281.25,1355460.0,264.0,870418.0,598.0,153936.0,30.9351,908908.0,,0.0,25.67,374400.0,21.4,105650.0,,0.0,604.743,13096099.0,94.86,1268100.0,,0.0,47.12,740400.0,,0.0,10.54,3528800.0,42.74,11260700.0,1895.0,6702043.0,111.57,695900.0,72.45,8966800.0,488.5,12859400.0,531.6663,1126427.0,37.03,41747400.0,203.3333,65610.0,,0.0,10.935,2948000.0,425.6154,83430101.0,42.24,6302074.0,1933.0,7512537.0,31.2928,5594799.0,47.335,8516899.0,,0.0,,0.0,12.9893,40930803.0,40.35,5569500.0,395.8249,2364459.0,,0.0,84.2829,1294268.0,51.99,488319.0,31.0833,5838600.0,164.5,1923964.0,13.9371,1831875.0,94.95,4095600.0,26.73,9933.0,157.75,47700.0,149.3,827140.0,59.38,4349300.0,45.43,7774100.0,1044.6678,1040653.0,120.94,1974200.0,66.23,4904400.0,5.7275,127461.0,183.48,514200.0,773.0549,5004853.0,,0.0,33.8,4350748.0,21.36,16039000.0,153.3757,21287.0,51.0493,6098428.0,39.4,1545850.0,59.54,8090605.0,,0.0,715.5,2434129.0,,0.0,330.3411,1117340.0,545.5,51065880.0,,0.0,18.75,401000.0,449.75,4195984.0,,0.0,162.5,0.0,87.14,910000.0,8.635,2256200.0,333.0,0.0,686.5,0.0,,0.0,12.75,9450500.0,215.5,46040608.0,273.9367,9489489.0,427.0,6034.0,8.87,338872.0,781.5,1400023.0,16.1629,4334724.0,90.38,1232200.0,440.25,191956.0,,0.0,212.1,12005760.0,47.79,3266926.0,16.8638,3079374.0,54.47,4479000.0,34.71,1920689.0,,0.0,75.25,14346200.0,54.47,2027200.0,950.0,0.0,155.7867,1293587.0,,0.0,18.7,2591100.0,231.7036,619433.0,,0.0,,0.0,34.59,1262500.0,1938.0,1110496.0,390.3925,1872797.0,11.07,5216600.0,,0.0,23.328,12415000.0,,0.0,2075.0,2611.0,13.265,1456400.0,398.205,627989.0,52.8,1898500.0,,0.0,,0.0,39.95,9304800.0,38.1,1365000.0,838.0,11007.0,38.215,3559000.0,2.04,472250.0,56.5,1268000.0,9.725,32051200.0,,0.0,99.68,4724500.0,1.9816,36150000.0,50.52,3039200.0,13.56,2282100.0,277.3128,18596664.0,4.2025,5530000.0,14.2,4607300.0,55.4545,91582.0,47.65,17725000.0,49.083,4230135.0,7.9875,2026800.0,59.7046,16292313.0,19.83,4389400.0,,0.0,32.58,1921000.0,348.0753,11683993.0,2.3319,21960000.0,50.15,880900.0,681.2529,844874.0,37.99,49100.0,53.95,754000.0,14.5525,9142400.0,,0.0,,0.0,21.0951,21117096.0,25.14,56995700.0,4.035,1862000.0,5.48,48809700.0,7.2025,7468400.0,,0.0,12.0725,3700000.0,14.43,7494400.0,,0.0,271.0,344660.0,,0.0,39.37,8877300.0,86.73,10956900.0,588.5,78192.0,,0.0,40.1,3435800.0,10.13,8642300.0,,0.0,,0.0,105.7,1755390.0,56.9748,10752895.0,1312.156,60986.0,22.1947,8613116.0,,0.0,83.98,4649700.0,,0.0,5.4639,17569800.0,,0.0,,0.0,,0.0,44.29,1927117.0,1016.0,5689720.0,46.92,1116500.0,13.64,8173900.0,20.75,10014690.0,24.2534,6042681.0,31.41,9646200.0,1441.0,552319.0,34.1,1270500.0,8.97,5659500.0,159.75,132198.0,26.7213,1644804.0,,0.0,72.6666,1637556.0,27.9664,1693331.0,,0.0,168.0,73449.0,13.38,487400.0,26.522,2677928.0,512.0,6459702.0,127.9174,6879.0,3.808,5541940.0,34.0936,1414700.0,12.07,21774552.0,,0.0,52.59,2818367.0,22.875,4839200.0,102.1,4057400.0,1.165,5840800.0,47.23,2775900.0,11.1911,27307606.0,44.57,1767900.0,41.11,2894800.0,,0.0,410.5,379552.0,,0.0,34.59,868600.0,93.48,416500.0,49.44,1615400.0,22.555,2544000.0,38.075,837854.0,69.5515,0.0,46.45,32090100.0,563.0,10336282.0,32.65,2050600.0,50.16,3188600.0,44.17,1811744.0,6.1122,40690370.0,38.71,1921850.0,22.54,21102970.0,,0.0,152.5,232500.0,37.2158,11045771.0,59.465,5773800.0,203.0,106002.0,,0.0,64.33,1895700.0,38.24,3879700.0,34.0773,1907725.0,6.694,202200.0,50.5,47800.0,24.72,1392900.0,52.75,553448.0,,0.0,108.05,461400.0,40.885,3995600.0,53.95,3682600.0,22.85,1053900.0,3.6833,3464400.0,48.6,148425.0,56.6619,4570520.0,41.0,2224800.0,42.34,1502450.0,400.0,6602356.0,15.57,863300.0,454.3634,4613366.0,5.7,60198600.0,,0.0,5.0687,16270400.0,283.75,1414373.0,,0.0,50.94,21497400.0,52.5,326100.0,87.06,2693600.0,69.31,1503300.0,684.7996,0.0,123.0,1423970.0,19.9,2128600.0,,0.0,450.8654,3991286.0,257.0,57098.0,12.3825,10375544.0,22.76,240000.0,39.08,1029000.0,23.06,8287700.0,25.1,276200.0,187.75,5137.0,,0.0,108.5,3356838.0,18.9619,147392.0,,0.0,71.67,525600.0,,0.0,,0.0,205.88,5488100.0,101.4,202090.0,,0.0,,0.0,331.7678,3062.0,334.5,914035.0,191.25,0.0,,0.0,84.62,1885200.0,,0.0,1160.0,7199.0,162.7512,14740954.0,,0.0,,0.0,,0.0,,0.0,460.6,248100.0,24.005,16333200.0,28.885,4107200.0,25.9956,2898900.0,67.3977,11449867.0,,0.0,23.52,10722800.0,,0.0,285.7786,61615.0,735.0,99334.0,10.9634,267073318.0,11.0155,265809924.0,39.82,1282500.0,379.2566,2769911.0,19.325,1240000.0,439.7,401200.0,227.2569,539852.0,58.82,6504700.0,,0.0,163.01,14444900.0,36.3,47900.0,1048.6594,13095437.0,74.05,1244000.0,37.92,10272800.0,26.37,1485800.0,114.5,7034004.0,11.58,6500300.0,,0.0,,0.0,26.13,20008900.0,99.846,98701.0,27.61,1404000.0,58.25,264970.0,178.5,3901.0,90.5,56010.0,113.8717,201241.0,69.87,3548300.0,,0.0,485.0,435236.0,331.5,112985.0,192.5,1305292.0,,0.0,,0.0,3402.3003,656963.0,31.43,870134.0,41.03,723054.0,327.3217,644549.0,26.835,4674200.0,51.1998,3332675.0,,0.0,21.4668,26981767.0,300.0,105053.0,10.2725,1682400.0,693.2269,53603266.0,22.2275,1985175.0,256.0,47092.0,16.3289,6784394.0,360.0899,2122906.0,36.9,2135400.0,853.5,605578.0,,0.0,44.7,151500.0,40.88,64314100.0,,0.0,75.5,4195284.0,2465.2166,45416.0,,0.0,102.0,8216.0,242.5,12206311.0,10.38,40978250.0,111.9216,9501027.0,,0.0,26.718,9163500.0,821.7627,1526158.0,446.0,47833.0,25.46,788000.0,121.5,182106.0,30.22,251100.0,42.22,467300.0,4.2171,15185117.0,391.25,2223694.0,1211.2812,1889960.0,,0.0,492.608,8496574.0,2057.2527,2267403.0,517.1428,2859245.0,674.286,1442945.0,9.41,4336900.0,303.8167,3336550.0,17.0853,31271108.0,104.9422,0.0,21.12,53034800.0,26.53,4721900.0,,0.0,254.6357,5717810.0,30.0341,4533378.0,8.19,3386285.0,103.2624,61052.0,,0.0,,0.0,25.1664,1020434.0,4.1737,69792160.0,30.4867,9665100.0,19.67,976500.0,,0.0,987.5,1271856.0,66.1,17183716.0,47.56,1888900.0,6.73,12483455.0,22.92,2565900.0,85.0,0.0,61.8378,1949827.0,119.1,295325.0,28.62,2291200.0,12.48,1340400.0,21.6382,8234209.0,3.5,12165300.0,270.5,2297030.0,131.8,0.0,220.0,238578.0,175.5,332242.0,115.0,33380.0,377.75,228816.0,23.58,1189300.0,2178.5566,1341031.0,43.6,1762460.0,62.55,13132300.0,38.61,44572400.0,,0.0,,0.0,,0.0,47.9437,2282828.0,,0.0,81.3264,859607.0,21.86,4998700.0,,0.0,135.7,29087660.0,,0.0,888.5789,288986.0,34.95,2609000.0,,0.0,37.8,15506100.0,705.0,397732.0,60.5465,2554829.0,,0.0,18.61,2646300.0,,0.0,29.595,22601200.0,12.535,16853200.0,,0.0,41.03,2046000.0,1455.993,2918904.0,46.4198,302900.0,14.5922,7574440.0,126.5,42068728.0,65.9708,2743432.0,45.7,1242909.0,35.5,1158500.0,10.795,2370800.0,288.4362,52106253.0,49.78,5878900.0,104.5,0.0,100.45,1985300.0,17.43,1156000.0,21.81,14416600.0,20.51,711600.0,3.853,30984000.0,291.25,402672.0,1219.5975,2081815.0,13.1,1746200.0,11.49,14764600.0,78.65,1669000.0,,0.0,318.0,259132.0,,0.0,10.63,846400.0,20.39,38828000.0,49.81,471500.0,373.446,2199328.0,31.0707,2552844.0,16.3269,7326444.0,45.0474,8955369.0,68.25,2405989.0,53.7,7407900.0,554.8628,1598833.0,16.185,5671600.0,55.15,2999900.0,34.43,3877500.0,,0.0,30.95,8473000.0,48.2,4441800.0,22.5,2460343.0,38.83,1288200.0,51.426,5831258.0,199.25,1035602.0,63.5,2401600.0,1015.0,308773.0,66.95,891200.0,17.795,1658200.0,364.5615,17561516.0,9.81,143500.0,15.5033,5971359.0,104.26,1228200.0,25.5,5148600.0,65.5686,4738432.0,460.3499,2940390.0,,0.0,318.5,516182.0,3.4683,30470400.0,73.66,18243400.0,16.9867,1291950.0,121.25,267434.0,,0.0,106.11,5523800.0,,0.0,16.91,280600.0,98.95,0.0,429.0,183341.0,40.5057,16401619.0,,0.0,58.6524,501453.0,10.96,7491500.0,41.01,16000700.0,29.83,194800.0,28.63,75993800.0,40.4654,5780334.0,226.576,689992.0,6.827,3280000.0,166.6932,1370226.0,81.22,1103000.0,4.8489,7520909.0,90.13,536600.0,135.556,3614658.0,636.0,90733.0,113.68,2267669.0,135.8,959420.0,,0.0,107.0,133240.0,,0.0,61.8503,34691.0,,0.0,9.82,965476.0,12.91,6196200.0,26.68,626000.0,15.18,7496000.0,51.38,7353600.0,,0.0,0.4863,158942000.0,687.0639,8366520.0,6.8566,4832701.0,14.94,18241200.0,71.6927,1746209.0,20.87,37051075.0,,0.0,42.7,2455800.0,53.24,3225100.0,21.36,10916700.0,68.12,2233900.0,67.5,4305100.0,0.463,743320000.0,539.5,67400.0,3316.0767,8798306.0,,0.0,,0.0,,0.0,1223.0,1957745.0,23.0329,1626329.0,,0.0,851.0,2500.0,4.3985,3015225.0,20.8939,2902787.0,43.62,3366500.0,5.52,7515700.0,,0.0,77.9,1097393.0,21.65,12374071.0,19.68,48200300.0,1.808,8616000.0,,0.0,,0.0,198.0,6086.0,73.2055,5826662.0,,0.0,104.25,2752472.0,278.0,5814238.0,,0.0,,0.0,,0.0,624.5416,52413.0,,0.0,31.66,3237100.0,29.6733,4048950.0,,0.0,37.52,2061600.0,17.6,2664630.0,,0.0,45.16,2704100.0,69.56,6049100.0,,0.0,699.3341,1834979.0,20.1898,43843660.0,52.13,2231900.0,67.04,9641200.0,16.0,10207600.0,63.39,1228500.0,156.0,140761.0,,0.0,11.79,6262900.0,,0.0,63.475,25256.0,91.7,77940.0,22.55,876600.0,50.18,1167500.0,,0.0,,0.0,62.41,3856700.0,257.5,42900.0,958.4995,1224603.0,21.229,695661.0,34.93,509400.0,15.09,147100.0,20.13,173800.0,221.0,28264.0,29.91,2558400.0,306.0,0.0,43.0493,3094374.0,,0.0,545.8529,22694372.0,,0.0,83.8,2050300.0,,0.0,708.0,4468792.0,682.0,5127412.0,,0.0,14.35,1529600.0,419.5,283477.0,23.28,842272.0,22.12,2398400.0,,0.0,39.75,23217300.0,19.9533,3493244.0,,0.0,197.0,2530280.0,950.0,334841.0,33.22,3220400.0,1144.0,240860.0,59.26,725400.0,16.69,943900.0,638.0,6626657.0,21.37,8096000.0,,0.0,65.1255,1012321.0,125.25,13117.0,4495.6631,6663142.0,15.4733,6679050.0,2630.1875,1904377.0,58.02,1140700.0,20.335,1288600.0,81.87,263684.0,49.4,7498900.0,66.2,1908676.0,53.98,1524400.0,3.4548,1112231.0,,0.0,56.03,811300.0,101.6,7838640.0,7.1075,10202400.0,143.4443,28049651.0,171.25,2318312.0,29.99,783600.0,688.5,153058.0,77.6,50600564.0,42.9201,6884025.0,23.56,859100.0,79.4554,3571778.0,13.03,2005269.0,152.25,136733.0,225.75,46945.0,10.161,71842539.0,47.3513,4878892.0,31.89,6730784.0,28.35,867700.0,346.5,8509270.0,8.805,25828000.0,19.97,13409800.0,,0.0,157.0,78353.0,148.58,10969041.0,,0.0,,0.0,215.9124,8276347.0,51.0,2538252.0,909.851,2820532.0,1002.0,2285163.0,155.0,0.0,1742.0,3485563.0,,0.0,17.01,3630300.0,72.1632,6994606.0,50.82,502100.0,84.34,10058500.0,966.0,2488430.0,116.0,2338065.0,362.0,2973037.0,624.5,6784669.0,47.86,507400.0,22.42,1278000.0,95.0,1597666.0,34.66,3537500.0,111.5,105155.0,,0.0,80.3029,2848914.0,37.08,3409000.0,,0.0,62.5,1443426.0,1070.9996,281013.0,26.325,5142800.0,72.25,26656.0,370.8958,2374036.0,6.225,608.0,1420.0,4608551.0,,0.0,,0.0,1329.1768,9406196.0,25.51,446100.0,262.0,1265828.0,,0.0,11.5926,316.0,32.575,7839800.0,7.05,4749046.0,77.46,3115000.0,18.69,2409700.0,39.66,4386166.0,,0.0,348.25,932417.0,1405.0,1087677.0,,0.0,48.66,1222000.0,7.42,3861100.0,784.0,528705.0,16.72,746453.0,,0.0,61.13,2573000.0,,0.0,28.41,1958400.0,26.6767,33380291.0,53.15,2009100.0,589.7499,4202244.0,,0.0,438.2853,2174656.0,38.05,310100.0,44.57,386900.0,,0.0,16.695,1072400.0,32.23,1558500.0,82.2,5529345.0,247.5,93483.0,21.38,715235.0,12.15,3496900.0,32.0,6904800.0,,0.0,51.09,11259100.0,,0.0,127.75,55956.0,,0.0,8.13,35142000.0,18.6,1121000.0,53.29,3037000.0,136.0,601680.0,32.06,898250.0,776.5726,1153606.0,11.3333,77400.0,28.1,10912800.0,,0.0,,0.0,14.22,2628400.0,,0.0,48.32,2756600.0,,0.0,46.0,5587500.0,186.5,713654.0,506.6664,31398783.0,,0.0,16.45,4773500.0,27.0909,6667046.0,,0.0,48.99,8486941.0,24.91,5204500.0,170.0,16801388.0,28.38,19354500.0,54.37,1375100.0,14.04,134700.0,24.29,9831400.0,,0.0,126.9329,5033885.0,23.45,2130300.0,26.285,745600.0,,0.0,12.22,176800.0,1600.0,4118943.0,,0.0,36.68,35342400.0,30.8475,12328800.0,71.94,5195200.0,18.93,595800.0,,0.0,,0.0,32.32,14232700.0,328.0,654720.0,664.5,3834211.0,,0.0,737.0,257450.0,,0.0,,0.0,47.0901,3202438.0,46.298,12706701.0,,0.0,65.91,1284500.0,,0.0,160.3571,171484726.0,328.5,682311.0,155.61,1573830.0,93.4578,259838.0,,0.0,34.0,3701000.0,15.5,4424300.0,,0.0,457.329,6665644.0,49.4347,1769002.0,10.5,9330800.0,530.3751,2613203.0,32.282,23024454.0,17.055,1084400.0,59.22,755900.0,,0.0,9.756,5130369.0,,0.0,23.0385,4489865.0,21.605,1440400.0,773.5,1659017.0,42.39,1285300.0,29.54,39549000.0,,0.0,1944.4955,31128.0,33.7,3769900.0,27.8717,5208292.0,16.7633,78821100.0,,0.0,590.0,0.0,,0.0,8.2489,7165463.0,11.27,2331200.0,19.525,334000.0,1066.1713,1722565.0,87.6821,340354.0,44.05,379880.0,62.46,3339400.0,97.05,1970700.0,19.89,3079800.0,85.97,26617900.0,,0.0,,0.0,26.0604,6544933.0,,0.0,73.8835,1777883.0,33.49,511200.0,,0.0,,0.0
2008-03-13,158.3332,253166.0,21.8169,4423691.0,,0.0,3056.1477,6825956.0,4.5693,1262102800.0,,0.0,335.9364,11305328.0,851.5,2401261.0,37.4917,2759958.0,,0.0,25.2135,17263652.0,31.7127,2603510.0,15.7899,11170486.0,7.44,5319900.0,34.05,2328600.0,,0.0,33.3,5875900.0,28.28,4071900.0,44.28,4163200.0,816.5,1700594.0,35.0219,3992423.0,40.37,1709643.0,34.53,7684800.0,,0.0,41.83,1646600.0,17.83,8098100.0,30.92,5430800.0,,0.0,90.8,828345.0,67.5,4022115.0,42.8848,3058038.0,849.6,1679925.0,15.75,6797999.0,60.65,1901400.0,,0.0,24.63,663400.0,32.51,6607700.0,36.98,607600.0,,0.0,11.46,648300.0,47.0,5678700.0,,0.0,,0.0,111.74,5911768.0,326.0,968313.0,21.06,34746100.0,,0.0,6.73,23734900.0,18.9956,1056600.0,47.18,31329000.0,50.46,2221000.0,37.31,4843400.0,3.416,214150000.0,,0.0,754.0,4184841.0,,0.0,41.38,1438700.0,5.755,2638200.0,119.86,4727300.0,,0.0,83.7188,1394058.0,4.5287,7024000.0,,0.0,,0.0,91.1,560800.0,,0.0,284.0,1015265.0,253.5,0.0,587.0,89487.0,30.9481,2437435.0,,0.0,25.85,747200.0,20.95,165140.0,,0.0,583.992,14254119.0,95.99,1237300.0,,0.0,47.8,1409400.0,,0.0,10.58,3118600.0,42.7,12272800.0,1845.0,6829629.0,115.18,739200.0,74.18,10850600.0,484.0,10613800.0,516.2365,899901.0,37.14,53560500.0,200.1666,68766.0,,0.0,11.055,3718000.0,416.3779,89743282.0,42.005,5929382.0,1958.0,8254138.0,30.7768,8769972.0,47.6794,7024443.0,,0.0,,0.0,12.8451,40770440.0,40.61,5959300.0,389.5145,1222263.0,,0.0,83.678,1939813.0,51.65,774969.0,31.11,7630200.0,161.75,2065463.0,13.8432,1361250.0,92.0,7765900.0,26.63,100500.0,152.25,152600.0,150.3,266120.0,60.45,3711000.0,45.39,7797000.0,1026.0129,661165.0,122.49,1059600.0,68.47,5960100.0,5.9462,72886.0,186.47,887900.0,751.5121,9034165.0,,0.0,32.6,9466126.0,21.41,11773700.0,154.5872,17690.0,52.8138,6449769.0,37.825,796230.0,57.94,6890071.0,,0.0,696.5,1846407.0,,0.0,323.432,1582692.0,534.0,61101376.0,,0.0,18.5,601700.0,440.75,4235702.0,,0.0,160.0,0.0,86.68,810000.0,8.74,1649200.0,328.0,0.0,690.0,0.0,,0.0,12.86,8299900.0,213.5,42238288.0,261.8055,7791584.0,416.5,10122.0,8.73,1166536.0,760.0,1754848.0,16.4377,3809328.0,90.41,2082200.0,417.5,248912.0,,0.0,210.7,13799010.0,47.4,3315115.0,16.9339,3189370.0,51.14,8200900.0,34.32,1412364.0,,0.0,75.67,8559700.0,55.15,2393400.0,950.0,0.0,148.0935,1429614.0,,0.0,19.37,2861800.0,239.2592,188852.0,,0.0,,0.0,35.35,1589600.0,1864.0,1890835.0,371.446,1093992.0,11.19,4358100.0,,0.0,24.042,15592000.0,,0.0,2075.0,2633.0,13.175,2086800.0,414.6727,1038648.0,53.67,1644200.0,,0.0,,0.0,41.04,5108700.0,38.0,1139800.0,833.0,26094.0,38.56,5324800.0,1.998,729760.0,56.87,1030100.0,9.7,55574000.0,,0.0,101.37,5916500.0,2.0202,34700000.0,51.05,2457200.0,13.57,3699200.0,273.3067,20562808.0,4.445,5242000.0,14.0,7071700.0,55.0,0.0,49.54,17230600.0,46.7309,7408472.0,8.0225,2706800.0,59.4759,21381406.0,19.82,5735600.0,,0.0,32.31,1404100.0,348.0753,13747712.0,2.3825,19443200.0,51.22,1242100.0,670.3248,629965.0,37.64,61100.0,57.23,1404700.0,14.7275,7772400.0,,0.0,,0.0,20.6457,18815017.0,24.95,76975400.0,4.004,3747000.0,5.5167,46725300.0,7.2375,6808800.0,,0.0,12.7275,6892400.0,14.345,7102000.0,,0.0,264.5,182063.0,,0.0,39.94,13049600.0,87.04,10964800.0,577.5,36981.0,,0.0,39.67,3980500.0,10.52,6963100.0,,0.0,,0.0,103.72,1976097.0,55.3436,11653479.0,1330.249,52411.0,22.29,10145416.0,,0.0,84.23,6238900.0,,0.0,5.7917,19051200.0,,0.0,,0.0,,0.0,43.35,2552103.0,1010.0,10162474.0,46.34,1158300.0,14.49,14012700.0,20.6,7693028.0,24.4718,8674953.0,31.33,10556200.0,1449.0,387628.0,33.74,885500.0,9.1733,6947100.0,160.0,123091.0,26.4754,2019991.0,,0.0,71.6666,427281.0,27.8994,2232762.0,,0.0,170.0,219279.0,13.36,583600.0,26.3075,3822575.0,519.0,2798342.0,122.103,9808.0,3.78,5001160.0,33.8723,1286978.0,11.78,36554325.0,,0.0,53.25,3566200.0,22.515,4391000.0,104.47,6126000.0,1.12,1524000.0,47.26,2919700.0,11.2374,29316276.0,44.27,2303000.0,40.99,2426700.0,,0.0,402.25,203745.0,,0.0,34.51,759000.0,93.37,574400.0,49.19,2217200.0,22.775,3849800.0,37.3607,1157119.0,69.5515,0.0,47.46,19199700.0,553.0,10308106.0,33.14,2683400.0,49.86,4773000.0,42.6,2330750.0,5.9099,67906623.0,38.43,2007129.0,22.17,20486520.0,,0.0,150.0,205917.0,36.7838,10216675.0,63.48,10660200.0,198.75,53824.0,,0.0,64.51,898000.0,38.64,4844700.0,34.6979,2003616.0,6.555,219200.0,51.88,42100.0,24.85,1125400.0,51.3125,171696.0,,0.0,108.13,305200.0,41.35,4198200.0,54.465,3095000.0,22.75,1885200.0,3.6767,4555200.0,47.0,293750.0,57.5321,5187540.0,41.06,2424600.0,43.32,1437800.0,386.75,6971025.0,15.95,682100.0,431.9998,4671326.0,5.39,125528200.0,,0.0,5.2213,21812800.0,279.0,749417.0,,0.0,51.695,24970800.0,51.42,584700.0,87.07,4627400.0,68.24,3014400.0,679.5,26600.0,121.5,1947390.0,19.88,1694000.0,,0.0,431.298,5590417.0,245.5,47077.0,12.185,9831152.0,22.6,416600.0,38.89,1746700.0,22.82,8784300.0,25.06,274600.0,189.0,5137.0,,0.0,114.5,3817865.0,18.363,281429.0,,0.0,72.57,626100.0,,0.0,,0.0,207.29,6365900.0,99.5,319630.0,,0.0,,0.0,331.7678,6814.0,332.5,323854.0,190.0,0.0,,0.0,86.1,3220800.0,,0.0,1155.0,0.0,164.141,13465194.0,,0.0,,0.0,,0.0,,0.0,448.3,136738.0,24.245,21978600.0,28.82,4625800.0,26.2889,2672550.0,66.3457,10041219.0,,0.0,23.69,14409300.0,,0.0,277.4739,30424.0,725.0,0.0,11.0339,310222448.0,11.0863,308754936.0,39.45,1668100.0,376.7964,2416467.0,19.22,1529800.0,440.0,442230.0,219.2513,1250543.0,58.64,5194700.0,,0.0,165.44,18617600.0,35.8,615610.0,1023.4754,15888234.0,73.75,1490900.0,38.57,16303700.0,27.02,2209500.0,110.5,6383247.0,11.91,8507100.0,,0.0,,0.0,26.48,20243000.0,99.5232,96225.0,27.17,1702500.0,58.1,466470.0,179.5,0.0,89.0,91150.0,113.3912,143105.0,69.3,2913900.0,,0.0,478.0,425666.0,337.0,5149.0,189.25,1169322.0,,0.0,,0.0,3327.9329,1204448.0,30.97,739616.0,40.45,506199.0,335.9977,740616.0,27.81,7596200.0,50.9482,5976468.0,,0.0,21.3533,34488164.0,297.5,106881.0,10.3,3234000.0,677.5411,65483626.0,22.5608,1838805.0,249.75,61412.0,16.3975,7949722.0,350.0476,871078.0,36.81,1881600.0,845.5,272189.0,,0.0,44.67,148720.0,44.98,25602300.0,,0.0,75.25,3018392.0,2440.6733,57389.0,,0.0,98.25,6776.0,230.5,25355080.0,10.64,67252960.0,110.8126,9988149.0,,0.0,27.656,17367500.0,800.5664,983039.0,440.0,58849.0,25.83,441400.0,119.5,45850.0,30.52,365600.0,42.55,614400.0,4.0655,17812013.0,375.0,1396382.0,1181.4203,1589176.0,,0.0,483.8875,9297705.0,2037.3131,2681070.0,516.5714,1647728.0,661.6432,2160177.0,9.29,2204700.0,298.7531,1669398.0,16.5094,36972924.0,106.4414,0.0,21.28,66660600.0,26.37,4558000.0,,0.0,242.0588,5248445.0,29.7072,5022084.0,8.25,4304127.0,103.7613,59562.0,,0.0,,0.0,25.1571,1027143.0,4.1269,104263664.0,31.6644,9830700.0,20.05,664900.0,,0.0,980.0,1335235.0,65.3,16203389.0,47.76,2761500.0,6.622,12096220.0,22.94,3000300.0,85.75,0.0,62.301,3107657.0,114.9,630115.0,29.25,2995600.0,12.74,1707200.0,21.3363,13797838.0,3.5,39894000.0,262.25,1335529.0,128.7,0.0,206.5,102455.0,169.5,218633.0,113.2,155370.0,355.0,379818.0,23.91,835900.0,2140.8423,1093329.0,41.3,1945610.0,62.81,15810500.0,38.11,45537900.0,,0.0,,0.0,,0.0,47.2394,3068904.0,,0.0,80.2203,676105.0,22.39,4818200.0,,0.0,129.9,31590776.0,,0.0,841.5641,114720.0,34.81,2899500.0,,0.0,38.09,10227800.0,709.0,325590.0,61.0163,2545337.0,,0.0,18.81,2368100.0,,0.0,29.465,17542000.0,12.5,17374600.0,,0.0,41.3,3880800.0,1429.4517,3710495.0,46.0247,534884.0,15.2109,12392207.0,124.0,156956336.0,65.6357,1120583.0,45.7,801122.0,35.65,703600.0,11.2,2793400.0,279.3414,63842092.0,49.16,6655300.0,104.5,0.0,101.11,2132700.0,17.55,1038800.0,21.66,21850300.0,20.19,519200.0,4.046,35514000.0,285.5,295343.0,1177.2249,1716584.0,13.885,3515400.0,11.7,9921600.0,77.73,2707700.0,,0.0,307.0,97270.0,,0.0,11.17,797800.0,20.972,56327000.0,50.12,344900.0,356.0816,5842443.0,30.9402,3570634.0,16.4851,6569674.0,44.1159,16067674.0,66.4,2736899.0,54.89,11973500.0,543.433,1904075.0,16.37,3798600.0,52.96,6166900.0,34.64,4278700.0,,0.0,30.28,19519800.0,48.04,6409800.0,20.0,614947.0,38.6,1311400.0,51.3102,7271682.0,198.25,1304435.0,63.85,2769800.0,993.0,169858.0,69.91,937400.0,17.795,1697800.0,355.7798,25799910.0,10.18,112100.0,15.0878,11376913.0,108.81,1554600.0,25.51,3553800.0,66.1204,5133591.0,443.5749,2084998.0,,0.0,321.0,232120.0,3.3325,63446400.0,73.45,17707100.0,18.0667,579150.0,115.0,478983.0,,0.0,108.93,5964600.0,,0.0,16.59,406500.0,98.2,0.0,415.0,123832.0,40.0095,21246418.0,,0.0,58.3485,267348.0,11.68,16576900.0,41.6,19445600.0,29.94,176700.0,28.62,84552200.0,39.8591,4413952.0,221.0062,481411.0,6.99,4878000.0,169.5974,2040160.0,82.28,1315000.0,5.0283,17155619.0,90.51,306700.0,128.5978,1085940.0,609.0,67586.0,112.51,2377074.0,134.2,695655.0,,0.0,106.2,68740.0,,0.0,61.2684,36742.0,,0.0,9.66,2381224.0,13.49,8279100.0,26.74,885800.0,15.3625,10706800.0,53.78,10011600.0,,0.0,0.4887,100450000.0,697.7011,11449410.0,6.8684,5586530.0,15.2575,19245600.0,71.1958,2344106.0,20.81,33972687.0,,0.0,42.51,4413700.0,53.99,3206100.0,21.72,10636500.0,68.8,2471900.0,72.47,11068200.0,0.4925,1220528000.0,563.5,94500.0,3163.5603,11098093.0,,0.0,,0.0,,0.0,1174.0,5536244.0,23.8857,1302384.0,,0.0,840.0,1630.0,4.6044,6363900.0,21.1347,2148707.0,43.74,4194800.0,5.41,10401800.0,,0.0,76.82,1581521.0,21.0,19528972.0,19.84,43684900.0,1.8087,12945000.0,,0.0,,0.0,196.5,10947.0,74.1252,6669614.0,,0.0,100.5,1722981.0,275.5,5220519.0,,0.0,,0.0,,0.0,596.9166,22993.0,,0.0,31.51,3368700.0,29.8933,4554900.0,,0.0,37.33,2575000.0,17.025,1106530.0,,0.0,44.89,3390200.0,69.24,6734000.0,,0.0,686.2318,1708166.0,20.1233,46421954.0,51.74,3715000.0,67.36,16206400.0,15.84,8533500.0,64.5,1212800.0,150.0,102242.0,,0.0,12.67,9477300.0,,0.0,65.125,135800.0,90.25,56100.0,22.91,993000.0,49.94,1023800.0,,0.0,,0.0,61.92,4443200.0,256.0,33400.0,955.4995,1020907.0,21.4036,600216.0,34.95,689000.0,14.59,172800.0,20.09,473900.0,218.0,30176.0,30.285,3947400.0,298.0,230500.0,42.6767,3788920.0,,0.0,541.7113,21559921.0,,0.0,86.18,2642600.0,,0.0,682.0,4960276.0,678.0,3840477.0,,0.0,14.49,1725800.0,413.0,232280.0,22.95,1062595.0,23.02,1840600.0,,0.0,40.25,17828200.0,20.1893,2498610.0,,0.0,193.75,1064742.0,930.0,85207.0,33.85,3137900.0,1126.0,198687.0,59.65,779000.0,17.41,578000.0,624.5,8742219.0,21.51,9345300.0,,0.0,65.1821,901583.0,125.5,16000.0,4466.749,7205428.0,15.52,4485750.0,2629.21,2494299.0,57.98,1770900.0,20.755,1587200.0,77.77,481995.0,49.75,7660320.0,64.04,3035376.0,53.74,1237400.0,3.5279,1710113.0,,0.0,56.68,674700.0,101.9,3762010.0,7.225,8023200.0,139.9268,36995360.0,167.5,3309570.0,30.09,1095600.0,667.5,53904.0,77.0,15555703.0,43.1152,8218149.0,24.13,1073200.0,79.0268,3222942.0,12.78,2335063.0,151.0,150774.0,222.5,41995.0,9.9792,67364809.0,46.6551,4859180.0,31.7,8650730.0,29.15,2314100.0,339.5,20769494.0,8.815,21277200.0,20.5,18103500.0,,0.0,147.0,106932.0,145.52,8171876.0,,0.0,,0.0,211.9675,6980132.0,49.81,2398348.0,870.5903,2439873.0,956.0,3101526.0,155.0,0.0,1719.0,4580509.0,,0.0,17.36,5051400.0,70.4773,10457430.0,51.03,438600.0,85.16,9684500.0,956.5,2301490.0,115.5,1486800.0,363.0,2140677.0,618.0,6461047.0,48.22,652500.0,22.7,1303400.0,99.75,964829.0,34.63,4062200.0,108.5,112560.0,,0.0,81.9643,2828982.0,36.9,4186000.0,,0.0,63.5,2249185.0,1085.538,239488.0,26.35,6399600.0,72.0,122432.0,357.5338,2360016.0,6.1875,3880.0,1456.0,6137638.0,,0.0,,0.0,1303.4922,8798053.0,25.81,478800.0,246.25,1632559.0,,0.0,11.289,1686.0,34.1,6298200.0,6.86,6750181.0,79.26,4397900.0,18.2,3194400.0,39.145,3658116.0,,0.0,330.25,518511.0,1395.0,906807.0,,0.0,48.46,983300.0,7.57,3612100.0,768.0,488237.0,16.05,935416.0,,0.0,60.03,2366700.0,,0.0,28.04,3590500.0,26.8127,32958994.0,53.25,1863600.0,593.8332,1968979.0,,0.0,424.6933,0.0,38.12,297200.0,45.68,239800.0,,0.0,16.675,1089600.0,32.08,4834600.0,79.9,7295810.0,246.0,0.0,21.86,539257.0,12.16,3543900.0,31.94,7637700.0,,0.0,50.56,17445600.0,,0.0,126.0,107540.0,,0.0,8.0975,44156000.0,18.58,610900.0,54.38,2952200.0,133.2,587885.0,31.54,1130400.0,748.9711,1314161.0,11.1667,66600.0,28.38,10333000.0,,0.0,,0.0,14.155,1875200.0,,0.0,47.57,5009800.0,,0.0,46.83,3818200.0,187.0,774197.0,498.7498,34421432.0,,0.0,16.6,4362400.0,27.4379,5896766.0,,0.0,48.35,9778510.0,25.64,7857300.0,163.4,10747671.0,29.02,20270600.0,54.18,2053100.0,14.04,1125100.0,24.05,5850800.0,,0.0,121.5995,14348555.0,24.0,2252100.0,26.115,767800.0,,0.0,10.49,271200.0,1651.0,7644173.0,,0.0,38.28,30377600.0,30.845,11208800.0,70.73,8300800.0,19.2,782300.0,,0.0,,0.0,32.67,15209500.0,325.0,552771.0,669.0,5171548.0,,0.0,725.0,333663.0,,0.0,,0.0,46.5406,2601048.0,46.6453,9818650.0,,0.0,65.91,2288400.0,,0.0,158.3761,191151325.0,319.5,1271180.0,156.1,2188023.0,93.3584,521343.0,,0.0,33.62,5331700.0,15.3,4081100.0,,0.0,457.7026,2926106.0,49.0922,1450247.0,10.69,15313600.0,506.0905,1955034.0,32.3661,16552575.0,17.58,784400.0,59.13,970600.0,,0.0,9.8256,3912960.0,,0.0,23.6054,5939476.0,21.6,2362400.0,776.0,986466.0,43.35,1217000.0,29.48,51569200.0,,0.0,1875.7598,53332.0,33.44,4541700.0,28.0755,10523307.0,16.8667,89558700.0,,0.0,591.5,0.0,,0.0,8.2756,5408775.0,11.865,4322000.0,20.32,1160800.0,1039.5385,1344341.0,87.894,173801.0,43.7,523520.0,63.17,2910400.0,97.26,2360300.0,19.92,2981900.0,87.05,29347400.0,,0.0,,0.0,26.3983,6504316.0,,0.0,74.233,1947318.0,33.56,635900.0,,0.0,,0.0
2008-03-14,158.3332,301218.0,21.2017,4064825.0,,0.0,3041.5017,9780508.0,4.5218,1156640800.0,,0.0,327.5554,10736830.0,854.0,3288482.0,36.854,1582612.0,,0.0,24.6521,14712797.0,31.1771,2635849.0,15.7188,14404551.0,7.3856,4957200.0,33.35,2611300.0,,0.0,32.61,7040400.0,27.63,5104800.0,43.85,5411100.0,820.0,1019159.0,34.5654,4607938.0,40.58,1774605.0,34.08,6822900.0,,0.0,41.55,1586400.0,17.6,7069500.0,30.605,9080200.0,,0.0,90.65,1265760.0,65.0,2973498.0,43.0108,2865896.0,823.6,1632025.0,15.77,5323515.0,59.32,1716100.0,,0.0,23.98,614900.0,31.19,6296300.0,35.34,884000.0,,0.0,10.92,600500.0,45.74,4678700.0,,0.0,,0.0,111.61,8260441.0,322.25,754453.0,20.58,34063400.0,,0.0,6.38,25336000.0,18.6356,1401300.0,44.46,20226500.0,48.78,2392800.0,37.39,5132900.0,3.411,248414000.0,,0.0,750.0,4066379.0,,0.0,39.94,2538100.0,5.5517,1891800.0,117.46,4537200.0,,0.0,82.4607,1910451.0,4.39,10820800.0,,0.0,,0.0,89.32,485300.0,,0.0,272.0,536438.0,252.5,1023755.0,573.5,88042.0,29.4935,3567718.0,,0.0,25.9,732500.0,20.85,151850.0,,0.0,571.6403,12333335.0,94.31,1614000.0,,0.0,46.63,1471400.0,,0.0,9.94,2646500.0,41.01,10974800.0,1790.0,10903773.0,113.61,1098000.0,76.23,13225400.0,486.75,16433800.0,523.2901,1210786.0,35.69,57591200.0,200.8333,45978.0,,0.0,10.8125,3805200.0,399.9815,106399145.0,41.85,6076050.0,1916.0,8833486.0,30.5649,11688693.0,47.5908,7520545.0,,0.0,,0.0,12.701,39826413.0,40.01,5402600.0,384.7273,1926090.0,,0.0,83.2976,1652915.0,52.02,602940.0,30.15,6617400.0,162.25,1005601.0,13.7899,1149375.0,94.18,3955600.0,26.81,201180.0,148.5,59831.0,153.0,553860.0,60.33,3823500.0,43.0,15692200.0,1023.9403,477866.0,117.63,1131800.0,67.83,3778600.0,5.778,143393.0,178.99,545000.0,746.955,6755161.0,,0.0,32.2,7049513.0,20.64,20513400.0,147.3182,70160.0,52.5119,4732306.0,38.0,1002140.0,56.5,8453851.0,,0.0,693.5,884329.0,,0.0,317.3865,1182118.0,529.5,52985100.0,,0.0,17.95,853800.0,426.0,3592509.0,,0.0,157.75,0.0,86.36,1150000.0,8.595,1509200.0,328.5,0.0,693.0,0.0,,0.0,12.63,11357000.0,212.25,37959932.0,271.3137,14401864.0,420.0,6635.0,8.75,498064.0,760.0,957746.0,15.4858,4091081.0,87.23,2363500.0,419.5,307449.0,,0.0,197.8,16764220.0,47.06,3128958.0,16.5603,4846506.0,50.32,5554200.0,33.89,2175883.0,,0.0,74.79,8571100.0,53.66,4042100.0,950.0,0.0,144.5675,1224618.0,,0.0,18.37,5005500.0,235.4814,98243.0,,0.0,,0.0,34.45,1744000.0,1859.0,1561584.0,370.9781,600524.0,11.02,5117600.0,,0.0,23.21,15104500.0,,0.0,2075.0,3557.0,13.06,960800.0,410.293,1079039.0,52.66,1602200.0,,0.0,,0.0,39.94,3942700.0,37.02,1912800.0,839.5,6243.0,38.14,7629800.0,1.965,483360.0,56.09,1149200.0,9.46,63360400.0,,0.0,97.21,6864000.0,1.9922,30555000.0,49.34,2720600.0,13.45,4979400.0,271.7488,18708471.0,4.325,3566800.0,13.91,11047400.0,55.0,221.0,47.86,11271400.0,46.0132,4070071.0,7.72,3215600.0,59.0719,16664075.0,19.59,3671400.0,,0.0,31.69,1849400.0,338.6828,18010429.0,2.3875,20726400.0,51.12,1139500.0,671.3858,580117.0,36.8,47900.0,56.02,904500.0,14.4625,7786400.0,,0.0,,0.0,20.206,19881467.0,24.32,74151500.0,3.888,2347000.0,5.4411,56031300.0,7.025,8628800.0,,0.0,13.3525,10674000.0,13.635,12667400.0,,0.0,262.5,162114.0,,0.0,38.61,12399500.0,85.34,15842000.0,576.0,20427.0,,0.0,39.57,4273400.0,9.6,6092600.0,,0.0,,0.0,103.68,1877958.0,54.3649,14027555.0,1341.449,127748.0,22.0339,13697327.0,,0.0,82.88,6036200.0,,0.0,5.7183,14805000.0,,0.0,,0.0,,0.0,43.51,2618857.0,1002.0,8916565.0,45.71,1587500.0,13.91,12299500.0,20.16,11867850.0,24.3441,10476420.0,30.78,11421400.0,1435.0,320430.0,32.59,1040300.0,8.91,5625600.0,165.0,37114.0,27.2495,2566026.0,,0.0,71.3333,349215.0,27.1687,3150213.0,,0.0,165.0,27218.0,13.01,304200.0,26.1734,2801656.0,515.0,4143038.0,122.103,21443.0,3.68,8842190.0,33.4213,1359005.0,11.42,41977777.0,,0.0,52.5,4358067.0,21.935,1933400.0,103.01,5314000.0,1.17,2232000.0,46.91,3993800.0,11.048,38601209.0,43.72,2439000.0,40.67,3548300.0,,0.0,398.25,276177.0,,0.0,33.67,699100.0,89.83,1575800.0,48.91,2182100.0,22.165,4325800.0,37.4781,1034835.0,69.5515,0.0,47.09,8226300.0,541.0,9063818.0,32.775,3317400.0,48.64,6746700.0,42.44,2165492.0,5.7592,84474130.0,38.01,2102534.0,22.11,17817838.0,,0.0,156.0,189889.0,36.521,10269247.0,63.05,8327400.0,196.0,30219.0,,0.0,64.49,1519100.0,38.62,4545300.0,34.3495,3776321.0,6.501,262230.0,50.7,64100.0,24.9,2442400.0,50.2187,518784.0,,0.0,106.99,309200.0,40.925,3879200.0,53.65,4331200.0,22.65,1737200.0,3.6675,3810000.0,48.0,80160.0,56.883,6764930.0,39.7,2532500.0,41.74,1815550.0,380.0,4283546.0,15.65,643400.0,433.6362,4228803.0,5.29,80501600.0,,0.0,5.2275,23615200.0,273.0,769391.0,,0.0,50.805,23621800.0,49.0,1313800.0,84.8,4271100.0,67.73,3198000.0,674.4998,73890.0,120.1,1946180.0,19.87,3061100.0,,0.0,428.8521,4662184.0,244.0,20737.0,12.045,11982724.0,21.91,583500.0,37.67,1967900.0,21.84,12333900.0,24.555,236200.0,191.5,20042.0,,0.0,112.25,1522365.0,18.0469,214710.0,,0.0,72.54,924000.0,,0.0,,0.0,200.84,5750500.0,99.5,225690.0,,0.0,,0.0,331.7678,3688.0,323.75,358442.0,190.0,2237.0,,0.0,84.39,2440500.0,,0.0,1155.0,574.0,162.0802,15253094.0,,0.0,,0.0,,0.0,,0.0,467.7,195482.0,23.775,20032200.0,28.6,5852000.0,25.9778,2955825.0,65.1609,11487026.0,,0.0,23.29,13847800.0,,0.0,278.1253,31895.0,725.0,56154.0,10.9071,263961699.0,10.959,262713024.0,39.15,2043300.0,377.7426,1756746.0,18.97,1010200.0,439.5,205910.0,217.3144,557558.0,56.97,3308400.0,,0.0,156.86,27102300.0,36.0,121900.0,1008.365,20425235.0,72.86,1086300.0,38.4,12549900.0,26.42,1410400.0,110.0,4792137.0,11.46,9610200.0,,0.0,,0.0,25.75,21473500.0,98.0937,117515.0,27.1,1855100.0,57.6,207360.0,179.5,0.0,88.25,72680.0,112.9107,188110.0,67.0,2794900.0,,0.0,475.0,299364.0,328.0,4698.0,185.25,968407.0,,0.0,,0.0,3287.6506,479966.0,30.05,811949.0,40.08,737423.0,341.9131,474984.0,27.375,6218200.0,50.436,5486349.0,,0.0,20.8538,40414407.0,294.5,34313.0,10.13,1377600.0,664.4696,71414994.0,22.0392,2177190.0,246.5,51777.0,15.9569,8604605.0,341.4399,1631748.0,36.46,1987200.0,843.5,381963.0,,0.0,43.58,142900.0,43.98,9622300.0,,0.0,76.25,2565864.0,2416.1304,57886.0,,0.0,97.0,38200.0,226.5,16285649.0,10.46,43474592.0,110.1625,10182392.0,,0.0,26.266,13357500.0,796.7619,1814763.0,442.5,40135.0,24.9,872400.0,118.0,26139.0,29.48,468200.0,42.08,892600.0,3.9586,18116323.0,358.75,1936369.0,1176.0607,1079945.0,,0.0,477.3471,6104289.0,1986.1636,3616452.0,507.1428,1970990.0,651.5289,1406548.0,9.27,1859000.0,290.9275,3264411.0,16.4403,32140386.0,106.9411,0.0,20.66,80049300.0,25.52,5861000.0,,0.0,233.1275,5076160.0,30.1275,6015772.0,8.15,5249227.0,104.2602,28466.0,,0.0,,0.0,23.9649,2121477.0,4.134,107032514.0,31.4522,8951400.0,19.54,901200.0,,0.0,963.0,786147.0,64.5,13439391.0,46.75,2861400.0,6.636,12682380.0,22.13,2136900.0,88.0,0.0,60.4151,2621772.0,115.6,285245.0,29.59,3260100.0,12.44,1660600.0,20.9146,14371684.0,3.5,26365800.0,255.75,969483.0,128.2,0.0,204.5,188521.0,169.5,133741.0,112.0,184190.0,353.0,202569.0,23.61,991300.0,2095.3633,652283.0,40.5,948540.0,62.65,20835000.0,36.54,77776000.0,,0.0,,0.0,,0.0,46.8451,2624586.0,,0.0,78.5194,708488.0,21.24,7899900.0,,0.0,130.3,29290304.0,,0.0,848.9522,155461.0,33.65,3454600.0,,0.0,36.18,9798700.0,691.0,292753.0,60.3931,3389854.0,,0.0,19.15,2752200.0,,0.0,28.765,26531400.0,12.145,14697200.0,,0.0,40.24,3603700.0,1424.712,3740074.0,45.5802,612198.0,14.7826,8925251.0,124.4,64300626.0,64.4759,1427762.0,44.2639,894263.0,34.89,1108000.0,11.275,2942200.0,273.6571,66669006.0,47.81,8428300.0,105.25,0.0,100.54,2891700.0,17.345,1247800.0,21.12,15666800.0,20.03,380100.0,3.854,26146000.0,283.5,944744.0,1134.8521,1299156.0,13.595,1997800.0,11.64,8657600.0,74.82,2249700.0,,0.0,306.5,91537.0,,0.0,10.48,974800.0,20.865,43383000.0,49.66,432500.0,340.0703,4189258.0,30.6699,3709872.0,16.0369,4927768.0,43.6834,14831921.0,66.21,2007124.0,54.78,10275000.0,533.0423,1806880.0,16.035,5414800.0,52.89,4813000.0,32.83,5374000.0,,0.0,29.87,10936400.0,47.18,6956800.0,19.25,275123.0,38.24,789800.0,50.3476,9443201.0,195.5,757620.0,62.34,2349500.0,958.0,128872.0,69.14,655400.0,17.385,1811600.0,348.4221,17938335.0,9.62,199700.0,15.0999,6448682.0,106.17,1376700.0,24.71,4945700.0,64.8244,5839829.0,432.8499,2224202.0,,0.0,317.5,277694.0,3.2342,31754400.0,71.78,24058200.0,17.9667,1361850.0,117.25,602943.0,,0.0,107.23,4950200.0,,0.0,16.26,253300.0,98.15,0.0,408.0,103084.0,39.0935,17797450.0,,0.0,57.1329,848016.0,11.27,10366800.0,39.55,30910600.0,26.86,306100.0,27.96,105214900.0,38.6059,5673717.0,220.7835,619613.0,6.872,3701000.0,171.158,2387953.0,79.96,2061000.0,5.123,28611160.0,89.56,287100.0,128.3401,1378745.0,595.5,73619.0,112.07,2476862.0,131.0,838075.0,,0.0,107.0,43750.0,,0.0,60.354,44459.0,,0.0,9.39,1742799.0,12.8767,10171500.0,25.665,617600.0,15.36,12078000.0,53.63,8780900.0,,0.0,0.4751,79555000.0,697.2176,8742289.0,6.7505,7857433.0,14.99,18881600.0,70.0664,3321859.0,20.32,33990680.0,,0.0,41.25,5554300.0,52.93,4043600.0,21.08,9838200.0,66.08,2432600.0,71.2,7874400.0,0.458,1154972000.0,533.15,61600.0,3084.9912,10851393.0,,0.0,,0.0,,0.0,1154.0,3098964.0,23.6531,2160286.0,,0.0,850.0,2300.0,4.5156,2288250.0,20.6137,1679719.0,43.15,3665000.0,5.22,8624800.0,,0.0,78.79,2611499.0,20.63,16912395.0,19.52,43595500.0,1.7773,11226000.0,,0.0,,0.0,197.75,0.0,72.1133,8727520.0,,0.0,98.75,1386068.0,278.5,5825127.0,,0.0,,0.0,,0.0,587.1666,22135.0,,0.0,31.1,4041000.0,30.3133,8887050.0,,0.0,37.14,3494600.0,17.2,3704780.0,,0.0,44.15,3398700.0,68.45,7798000.0,,0.0,686.2318,2146897.0,19.5825,49461901.0,49.15,3127900.0,66.74,19283500.0,15.47,9257800.0,62.88,1702000.0,145.0,28215.0,,0.0,12.24,10197000.0,,0.0,60.65,90340.0,89.0,58990.0,22.71,976800.0,49.53,1360300.0,,0.0,,0.0,60.38,6286700.0,256.15,48700.0,943.4995,905511.0,21.0477,1216215.0,34.61,947500.0,14.57,128200.0,19.25,437700.0,218.0,32506.0,29.505,4971000.0,298.0,0.0,42.7513,3226970.0,,0.0,515.2056,35287141.0,,0.0,85.03,2752900.0,,0.0,690.0,3873062.0,666.5,4606437.0,,0.0,14.38,1578300.0,416.25,90579.0,23.14,1231471.0,21.79,2618800.0,,0.0,39.23,27294200.0,20.5433,1446927.0,,0.0,188.25,1637373.0,935.5,218839.0,32.19,3176900.0,1127.0,181952.0,58.9,1114800.0,16.79,741000.0,625.0,6220545.0,20.25,12038800.0,,0.0,64.7388,527010.0,125.75,43650.0,4565.8818,7200546.0,14.5067,4663350.0,2606.7297,2018359.0,57.48,1380500.0,20.945,2723400.0,78.24,222573.0,49.25,7402020.0,63.6,3159576.0,52.65,1168600.0,3.4074,901125.0,,0.0,55.39,686100.0,101.9,5404790.0,7.0375,12094000.0,140.1842,29836821.0,165.0,2610103.0,29.32,1083900.0,661.5,84097.0,77.0,14184831.0,42.6117,9569753.0,23.35,969200.0,78.2096,3934070.0,12.84,1105143.0,158.75,5352.0,217.0,88150.0,9.9619,99680501.0,45.3125,9243641.0,31.39,7855427.0,28.1,1858700.0,326.25,11560498.0,8.695,32352000.0,19.79,24686900.0,,0.0,147.0,237275.0,145.35,12693041.0,,0.0,,0.0,206.7078,7710176.0,48.42,3288473.0,868.3792,2408789.0,978.0,2667245.0,155.0,0.0,1715.0,6162728.0,,0.0,17.4267,6305400.0,69.9707,8296003.0,50.83,384500.0,83.9,10254200.0,950.0,1576543.0,114.3,1446700.0,363.75,1318450.0,616.0,6237824.0,47.37,723100.0,22.21,953300.0,100.25,1529017.0,34.45,5143200.0,108.5,48249.0,,0.0,80.0338,2598199.0,35.6,5701200.0,,0.0,63.0,2553844.0,1064.5381,137404.0,26.39,6568200.0,71.0,107746.0,354.497,1929426.0,6.125,4188.0,1469.0,3593127.0,,0.0,,0.0,1289.0447,9345906.0,26.41,970900.0,240.0,1412989.0,,0.0,11.8582,494.0,33.815,7737200.0,6.77,5596409.0,76.12,5983600.0,18.27,2648100.0,39.01,3442050.0,,0.0,328.25,638240.0,1389.0,913445.0,,0.0,47.43,1029400.0,7.62,5275900.0,759.0,495938.0,15.88,692166.0,,0.0,60.78,2640100.0,,0.0,27.58,3511100.0,26.4577,34802796.0,52.26,1441600.0,598.4999,2344477.0,,0.0,413.998,1993506.0,37.61,290600.0,44.37,287700.0,,0.0,16.7375,811200.0,31.73,2963000.0,79.4,4467245.0,247.0,7275.0,22.0,495406.0,11.99,2997000.0,31.33,8841000.0,,0.0,49.83,11598800.0,,0.0,123.75,130771.0,,0.0,8.065,30270800.0,18.16,452600.0,53.3,3369800.0,131.5,654860.0,30.4,1056700.0,749.7171,1664544.0,11.1667,52800.0,28.03,7715000.0,,0.0,,0.0,14.115,1940000.0,,0.0,46.29,2815900.0,,0.0,44.92,4955600.0,186.5,619328.0,481.6498,43188042.0,,0.0,15.95,4689400.0,26.7377,8291041.0,,0.0,47.95,12912688.0,25.29,3875300.0,162.0,9831625.0,28.21,19791600.0,52.86,3204400.0,13.92,259200.0,22.68,3850600.0,,0.0,118.4662,6789478.0,23.99,2792200.0,26.47,1127200.0,,0.0,10.7,691500.0,1635.0,8069315.0,,0.0,37.19,13008400.0,30.6875,12946400.0,69.61,8540100.0,18.37,1303500.0,,0.0,,0.0,31.57,17721200.0,325.25,729098.0,668.5,5676309.0,,0.0,715.0,168654.0,,0.0,,0.0,46.8491,4194810.0,44.8903,14822497.0,,0.0,65.29,1674300.0,,0.0,156.2908,179375615.0,318.0,655861.0,157.15,2507822.0,93.5473,322563.0,,0.0,32.91,3332000.0,15.44,3304100.0,,0.0,452.8454,2481904.0,48.8752,1294372.0,11.07,17113600.0,505.6048,1533200.0,31.5725,19586382.0,17.215,820200.0,57.55,1137400.0,,0.0,9.5798,3618583.0,,0.0,23.6357,9763608.0,21.525,1697000.0,782.5,1768962.0,43.09,1130900.0,28.45,51388600.0,,0.0,1873.951,52947.0,32.48,6238400.0,27.4722,7336850.0,16.6067,82444200.0,,0.0,578.0,0.0,,0.0,8.1007,6984225.0,11.58,3012600.0,20.02,522600.0,1021.4969,1057348.0,86.0397,183050.0,42.9,276350.0,61.97,2654800.0,96.67,2336800.0,19.88,3957100.0,85.91,35741200.0,,0.0,,0.0,25.9022,5224735.0,,0.0,74.3592,2624131.0,33.29,518500.0,,0.0,,0.0
2008-03-17,153.7591,788565.0,21.2232,4426627.0,,0.0,2859.8901,9667504.0,4.5261,1072598800.0,,0.0,321.2697,6877634.0,839.5,2715426.0,35.91,1522848.0,,0.0,25.2183,15261776.0,29.9157,3750860.0,14.9991,15017287.0,7.3011,6255000.0,33.06,3279000.0,,0.0,30.79,15095600.0,27.93,4720200.0,42.07,7287900.0,780.5,1171755.0,34.0474,4422054.0,38.75,3541092.0,33.91,5453900.0,,0.0,42.36,1895700.0,16.07,8717200.0,30.775,10210400.0,,0.0,89.4,1318880.0,61.5,5225566.0,42.9735,3911440.0,796.0,1847435.0,13.77,12091890.0,58.42,1404400.0,,0.0,23.89,880400.0,29.69,6003400.0,34.84,1148500.0,,0.0,10.34,806700.0,45.97,5244700.0,,0.0,,0.0,106.2,8549351.0,315.0,1066657.0,20.67,28115300.0,,0.0,6.34,19283500.0,18.3733,2203200.0,43.08,18971000.0,49.0,2712400.0,37.7,6249100.0,3.3265,194182000.0,,0.0,687.0,6124261.0,,0.0,39.68,2829800.0,5.5183,1287600.0,113.86,4922800.0,,0.0,82.8215,1723655.0,4.3387,13888800.0,,0.0,,0.0,89.67,331500.0,,0.0,262.0,321680.0,239.25,1192431.0,550.0,167536.0,28.8701,1783782.0,,0.0,25.61,808200.0,20.8,173500.0,,0.0,541.0079,14056607.0,95.47,2048900.0,,0.0,46.31,1232500.0,,0.0,9.36,2077900.0,41.71,15240300.0,1748.0,12058149.0,110.86,867500.0,75.49,5463100.0,465.8,19116096.0,513.1505,1176678.0,35.96,67553100.0,200.5,44478.0,,0.0,10.66,3740800.0,362.5698,179605679.0,41.57,9557524.0,1858.0,6607496.0,30.0978,6848704.0,47.0693,7814320.0,,0.0,,0.0,12.3167,45746991.0,39.43,7331600.0,370.1252,1938548.0,,0.0,82.9073,1287400.0,50.61,541244.0,29.8167,8133600.0,158.0,1758620.0,13.9179,2036250.0,90.3,4809900.0,25.25,120530.0,142.25,92900.0,153.5,150500.0,58.7,3643300.0,39.82,18634100.0,965.385,699505.0,111.08,2049100.0,66.49,4486700.0,5.6518,120565.0,177.15,893000.0,715.4693,8460251.0,,0.0,31.11,6530755.0,20.46,19190800.0,145.3798,169916.0,51.3607,4306469.0,37.35,1611050.0,53.85,12304563.0,,0.0,675.0,1622537.0,,0.0,299.682,2038389.0,510.0,81809800.0,,0.0,17.08,880400.0,410.75,5296191.0,,0.0,153.5,0.0,84.9,1420000.0,8.635,1420600.0,314.5,0.0,669.0,0.0,,0.0,12.2,15298100.0,205.5,39342820.0,253.6087,18084593.0,405.25,2118.0,8.625,280976.0,724.5,1215292.0,14.2787,9039447.0,85.38,2703900.0,427.75,610013.0,,0.0,186.2,18154640.0,45.9,4482401.0,16.4514,4215314.0,49.8,3797500.0,31.28,3499997.0,,0.0,74.46,8913600.0,53.76,3278800.0,950.0,0.0,134.3901,1959899.0,,0.0,18.12,5155900.0,226.6666,100012.0,,0.0,,0.0,33.36,2938700.0,1790.0,2256812.0,358.581,1020860.0,10.51,5032800.0,,0.0,21.96,13575500.0,,0.0,2055.0,2799.0,12.975,1355200.0,417.651,1804198.0,51.53,3030500.0,,0.0,,0.0,39.43,3041500.0,37.32,1665000.0,795.0,52733.0,38.33,7001600.0,1.93,723250.0,55.61,1609200.0,9.425,47999400.0,,0.0,89.84,19549000.0,1.9648,17735000.0,48.15,2959700.0,13.35,3106900.0,266.8524,13102729.0,4.3775,2658400.0,13.84,5050700.0,54.5454,0.0,47.46,12196000.0,44.8717,4645064.0,7.4825,2854400.0,57.8446,21104487.0,19.545,3024800.0,,0.0,31.6,1669800.0,341.4453,15493613.0,2.3825,21987200.0,51.04,1580200.0,659.2907,1249192.0,36.25,48200.0,55.09,443600.0,13.8775,10104800.0,,0.0,,0.0,19.0042,25992772.0,24.29,66377000.0,3.807,2198000.0,5.7011,145489500.0,6.9975,5922800.0,,0.0,12.245,8866400.0,13.405,13392600.0,,0.0,254.0,533372.0,,0.0,37.52,13899000.0,84.19,15926800.0,555.0,5889.0,,0.0,40.21,4896700.0,9.23,6345200.0,,0.0,,0.0,92.83,5137209.0,51.087,18359429.0,1264.77,66063.0,21.6885,12957625.0,,0.0,81.03,5077100.0,,0.0,5.4006,15642000.0,,0.0,,0.0,,0.0,41.94,3850036.0,980.5,11021452.0,44.33,1808400.0,13.72,10610700.0,19.74,9690633.0,24.3206,8141119.0,30.46,12626300.0,1415.0,557408.0,32.44,703700.0,8.6067,4466100.0,152.0,102481.0,27.4317,2936930.0,,0.0,70.0833,6711831.0,26.8268,3814507.0,,0.0,165.0,100958.0,13.14,460100.0,26.3343,3507775.0,523.0,8346468.0,118.1056,12173.0,3.508,8099530.0,33.0128,1521625.0,11.12,61139888.0,,0.0,53.82,4354233.0,21.24,2431600.0,99.31,5572500.0,1.0575,2044000.0,45.86,4851900.0,10.846,39986417.0,42.97,2068600.0,40.79,3391600.0,,0.0,382.0,286535.0,,0.0,33.22,945100.0,87.02,1088500.0,48.96,2301200.0,22.155,3933000.0,36.6953,998833.0,69.5515,0.0,48.33,7650600.0,486.0,28906727.0,31.82,3029600.0,48.66,5470700.0,40.53,2364346.0,5.6215,69041173.0,37.31,2399311.0,21.44,23355416.0,,0.0,158.5,99012.0,36.1494,18612613.0,60.205,7852400.0,191.0,55188.0,,0.0,60.56,1214700.0,38.26,5347600.0,32.6456,3065586.0,6.455,359410.0,50.92,65400.0,24.71,2004200.0,49.4375,922760.0,,0.0,107.12,447600.0,39.97,3871000.0,53.43,3337000.0,22.88,1153900.0,3.6808,4774800.0,45.45,737995.0,56.6262,7497195.0,39.27,2268700.0,40.96,1811450.0,358.0,10926334.0,15.79,745600.0,405.2725,3721209.0,5.11,69811300.0,,0.0,5.2325,23311200.0,269.75,1256260.0,,0.0,47.305,40322800.0,44.53,2554200.0,82.55,4669800.0,68.19,2518700.0,662.9999,17850.0,119.5,1163060.0,19.57,2048500.0,,0.0,405.0451,5441898.0,232.5,81610.0,11.87,11236336.0,20.83,556000.0,36.31,2401600.0,21.12,12153600.0,24.595,248000.0,185.0,9792.0,,0.0,107.5,1360553.0,17.7175,193791.0,,0.0,73.2,803400.0,,0.0,,0.0,193.9,4369700.0,96.3,127190.0,,0.0,,0.0,338.1479,4551.0,289.0,0.0,187.5,0.0,,0.0,84.28,2191900.0,,0.0,1115.0,2923.0,164.5244,16996529.0,,0.0,,0.0,,0.0,,0.0,457.2,144890.0,23.38,16471600.0,28.385,8122200.0,26.0578,2867175.0,59.6922,16944748.0,,0.0,23.22,12868700.0,,0.0,277.6368,54305.0,721.0,96660.0,10.4576,316710676.0,10.5073,315212472.0,39.25,1547400.0,367.5231,2717055.0,18.68,1082200.0,427.8,238210.0,208.6632,1267645.0,57.29,3752200.0,,0.0,151.02,38648800.0,34.4,109460.0,1023.4754,27527492.0,74.0,1549600.0,36.6,21940000.0,26.17,1775500.0,104.25,10045851.0,10.22,20385100.0,,0.0,,0.0,25.7,21915500.0,95.5205,102576.0,26.65,2449300.0,57.1,387480.0,179.5,5830.0,85.25,157450.0,112.4303,85526.0,66.05,3011000.0,,0.0,469.75,597980.0,330.0,83128.0,181.75,837682.0,,0.0,,0.0,3244.2698,1391023.0,29.09,985656.0,39.71,827802.0,332.8428,780275.0,26.695,4840000.0,49.6183,9653695.0,,0.0,21.0808,38639155.0,287.0,72722.0,9.96,1669600.0,650.0909,92652399.0,21.8706,1751595.0,235.0,47697.0,15.4479,10928722.0,340.0052,1088935.0,35.89,2360700.0,829.0,319043.0,,0.0,43.17,212800.0,45.64,7423500.0,,0.0,73.25,5417994.0,2343.8645,236382.0,,0.0,92.0,210769.0,218.0,17063074.0,10.19,42044170.0,110.4685,9707194.0,,0.0,24.482,25952500.0,750.0215,879297.0,429.25,43227.0,24.36,598600.0,115.75,27005.0,28.78,913800.0,41.87,871700.0,3.7267,22268973.0,317.25,3861714.0,1127.0581,2095867.0,,0.0,456.7957,10596616.0,1956.6875,2187039.0,470.2857,3224703.0,625.4003,1109736.0,8.57,1941600.0,265.3793,9185788.0,15.7108,42913320.0,106.9411,0.0,20.85,67466600.0,25.42,7153200.0,,0.0,213.9888,8146689.0,27.5219,16090671.0,8.12,6776569.0,101.7659,35615.0,,0.0,,0.0,23.0592,1956148.0,4.0054,97146381.0,31.0967,7228800.0,18.99,638900.0,,0.0,948.0,1115463.0,63.2,33313634.0,47.62,4165800.0,6.48,13641115.0,21.5,4418900.0,80.5,0.0,57.8095,3451126.0,112.8,470120.0,29.1,1927400.0,12.4,1596800.0,21.4404,11962187.0,3.3,27303000.0,245.25,1634632.0,124.5,0.0,193.5,404137.0,165.0,216083.0,109.7,92295.0,331.0,315408.0,22.99,929200.0,2062.0859,1415523.0,40.5,1318080.0,64.04,21927300.0,40.31,125296300.0,,0.0,,0.0,,0.0,46.723,2710745.0,,0.0,76.2051,986669.0,21.31,7482900.0,,0.0,125.0,29298070.0,,0.0,823.4299,97638.0,33.83,2673200.0,,0.0,35.62,10413800.0,684.5,232152.0,60.6616,4691727.0,,0.0,18.21,2108500.0,,0.0,28.845,21630200.0,12.265,11082600.0,,0.0,39.19,4352600.0,1359.3062,4093015.0,43.6296,974673.0,13.4785,10498886.0,119.3,70533176.0,63.3849,1225343.0,43.508,1139924.0,34.58,787700.0,10.885,1788600.0,258.3908,140882280.0,48.87,6847300.0,102.25,0.0,100.05,3285300.0,17.295,1222400.0,20.53,17792400.0,19.4,556400.0,3.751,31298000.0,279.0,280463.0,1036.2894,2574633.0,13.0,866800.0,11.57,9118100.0,71.85,2725100.0,,0.0,299.25,127156.0,,0.0,9.83,784100.0,20.152,43204000.0,49.78,410600.0,302.8611,6489345.0,29.6258,4001650.0,16.239,6093080.0,42.3027,16941410.0,64.15,3795218.0,54.28,10530900.0,509.6633,1840391.0,16.09,4767600.0,52.05,2419900.0,32.06,4516800.0,,0.0,29.87,11947700.0,47.39,6593600.0,17.5,249279.0,35.15,954700.0,50.3654,7743259.0,189.5,917056.0,58.39,2477800.0,956.5,129584.0,68.5,1419500.0,17.265,1804400.0,338.2163,24318763.0,9.71,190000.0,14.4984,8285162.0,106.14,1204200.0,24.07,4899600.0,65.6438,6040518.0,414.1499,0.0,,0.0,312.25,405606.0,3.0883,34357200.0,69.97,17607900.0,17.7333,599400.0,117.0,0.0,,0.0,102.91,4271500.0,,0.0,16.34,207100.0,94.5,0.0,382.0,222430.0,39.9332,15763073.0,,0.0,55.1069,1809486.0,11.27,12173000.0,36.38,49435100.0,23.57,367900.0,28.3,84490100.0,37.3931,8181719.0,216.5505,599029.0,6.964,3165000.0,167.3434,2051510.0,80.13,2047500.0,4.9486,14183375.0,87.51,358000.0,129.3709,1388915.0,584.0,79809.0,107.88,3647733.0,128.2,876215.0,,0.0,103.5,76630.0,,0.0,59.0238,28190.0,,0.0,9.08,1589698.0,12.02,11617200.0,25.34,720000.0,15.5325,16042800.0,53.38,12909600.0,,0.0,0.4713,93009000.0,688.998,9822833.0,6.7662,6889061.0,14.815,18276800.0,71.6476,3503154.0,19.47,37039869.0,,0.0,39.85,10845600.0,52.96,5122200.0,20.7,7497800.0,64.83,3951400.0,70.42,5799300.0,0.4465,800952000.0,526.0,41000.0,2819.2429,21765371.0,,0.0,,0.0,,0.0,1116.0,3350042.0,24.0019,1946558.0,,0.0,830.0,15515.0,4.4548,4728375.0,19.9702,2107359.0,42.45,2736800.0,4.99,14455800.0,,0.0,75.76,2033049.0,20.58,15900577.0,19.28,41039200.0,1.7333,15991500.0,,0.0,,0.0,192.0,5144.0,67.7062,11140100.0,,0.0,89.75,1819873.0,265.25,4939970.0,,0.0,,0.0,,0.0,558.9999,136161.0,,0.0,31.01,4537600.0,29.48,6059100.0,,0.0,37.08,3399400.0,16.65,1730490.0,,0.0,44.47,2982500.0,69.15,9426100.0,,0.0,635.4605,2056226.0,19.5161,49080775.0,48.57,5491400.0,67.05,17066600.0,15.64,8049900.0,62.39,1679200.0,136.75,72178.0,,0.0,11.65,8994500.0,,0.0,60.25,258240.0,85.75,199840.0,22.49,1261900.0,49.82,1147600.0,,0.0,49.39,1988000.0,61.6,5462300.0,254.9,17000.0,931.4995,961284.0,20.7186,984229.0,34.97,916900.0,14.06,237000.0,18.65,1037600.0,209.5,72352.0,29.0,5102800.0,298.0,0.0,42.8071,2463711.0,,0.0,487.0432,29783373.0,,0.0,84.56,2508400.0,,0.0,660.5,4140353.0,656.0,4438712.0,,0.0,13.87,1644300.0,411.0,640048.0,22.21,1453221.0,20.79,2519100.0,,0.0,38.5,20573300.0,19.8245,706125.0,,0.0,183.5,1898375.0,937.0,82284.0,30.56,3396200.0,1120.0,239399.0,59.15,754700.0,16.44,669200.0,622.5,9638950.0,19.5,14821400.0,,0.0,62.7771,1100511.0,125.25,15500.0,4180.917,9465423.0,13.8867,8088300.0,2549.063,3058600.0,56.45,2149100.0,19.935,1888400.0,74.16,350748.0,47.25,9278290.0,59.81,3468925.0,53.08,1590700.0,3.3916,990731.0,,0.0,54.81,722300.0,101.0,8036450.0,6.865,9536400.0,134.9508,46042315.0,157.75,3615392.0,29.37,922000.0,665.0,778218.0,71.6,18642052.0,42.5173,12340492.0,22.96,921300.0,76.7444,5800075.0,12.42,1985675.0,161.75,159829.0,211.0,65968.0,9.6676,98585644.0,44.5466,7597006.0,30.71,12135011.0,27.22,1255800.0,317.5,11674113.0,8.63,45387000.0,18.77,26887900.0,,0.0,141.0,81021.0,140.505,39154117.0,,0.0,,0.0,200.5013,7165409.0,45.5,4711096.0,820.7163,2348357.0,978.0,0.0,155.0,0.0,1683.0,7367886.0,,0.0,17.01,6684600.0,58.0206,45989424.0,49.99,323600.0,81.23,11851700.0,923.5,3035878.0,111.1,1499460.0,359.25,1578712.0,590.5,7085719.0,46.65,899700.0,21.33,1497600.0,96.25,628813.0,35.46,8337600.0,103.0,135826.0,,0.0,81.5002,2700015.0,35.2,4285800.0,,0.0,61.25,2195184.0,1048.9227,218675.0,25.5,7921600.0,68.0,662299.0,356.1167,4271526.0,6.1275,1268.0,1421.0,3823383.0,,0.0,,0.0,1207.175,12128361.0,26.28,672500.0,225.0,2433334.0,,0.0,11.0044,274.0,33.56,5474800.0,6.43,8622185.0,74.71,7915000.0,17.95,2432400.0,38.15,4968200.0,,0.0,322.25,1180385.0,1360.0,1171650.0,,0.0,46.69,1143300.0,7.24,5144900.0,734.0,749434.0,15.47,513531.0,,0.0,60.46,2934600.0,,0.0,28.09,3497200.0,27.0317,49941942.0,50.94,1563400.0,590.3332,3421151.0,,0.0,383.2489,2691418.0,36.49,180700.0,44.16,328600.0,,0.0,16.2275,1916000.0,31.18,3101300.0,76.6,5150040.0,240.5,58861.0,21.28,349518.0,11.91,4096100.0,31.94,10974500.0,,0.0,48.5,13144900.0,,0.0,122.25,189693.0,,0.0,7.9725,35093600.0,18.3,350600.0,52.56,4300900.0,126.4,698600.0,29.0,1476850.0,701.2279,1346095.0,10.4167,108600.0,26.93,7756100.0,,0.0,,0.0,13.83,1890000.0,,0.0,46.04,6247200.0,,0.0,45.97,5340600.0,179.0,800073.0,461.3831,38003701.0,,0.0,15.61,3882600.0,26.6447,8373831.0,,0.0,46.06,14837741.0,25.05,2489700.0,151.0,12152256.0,28.68,19531300.0,51.38,3098600.0,13.76,176500.0,20.91,6360100.0,,0.0,113.1996,8126554.0,24.24,3251500.0,25.675,886000.0,,0.0,11.28,175300.0,1602.0,8691852.0,,0.0,33.84,21053600.0,30.5475,12874000.0,69.61,6428300.0,17.71,1389700.0,,0.0,,0.0,32.59,20272300.0,321.5,587100.0,661.0,5593419.0,,0.0,696.5,118013.0,,0.0,,0.0,45.6246,4181548.0,42.6782,16497848.0,,0.0,64.22,1671600.0,,0.0,155.1439,201847216.0,304.5,1725312.0,163.94,5396686.0,94.4817,1084198.0,,0.0,33.35,3910100.0,14.72,2366100.0,,0.0,418.471,2878077.0,49.2406,1096201.0,10.77,9471600.0,476.4633,1916708.0,32.31,16699328.0,17.27,1083800.0,56.88,1067700.0,,0.0,9.3758,4514871.0,,0.0,22.4414,8939246.0,21.525,2815000.0,725.0,2232027.0,43.07,1479100.0,28.78,54665200.0,,0.0,1756.3768,73259.0,33.06,5029600.0,26.3065,10993989.0,16.65,66378300.0,,0.0,562.5,0.0,,0.0,8.0148,5475600.0,11.505,4926200.0,19.9,976000.0,1015.4831,4190502.0,85.8278,264741.0,41.95,373410.0,63.06,5211300.0,96.94,3469600.0,19.83,3342100.0,85.79,39028700.0,,0.0,,0.0,26.2042,5159358.0,,0.0,73.4272,2134263.0,32.43,541200.0,,0.0,,0.0
2008-03-18,153.4073,221396.0,21.7954,3676600.0,,0.0,2938.979,7569365.0,4.7436,1205120000.0,,0.0,338.3808,6816620.0,851.5,2237628.0,36.8853,1342775.0,,0.0,25.8228,12747603.0,30.7966,1895998.0,16.3941,18474799.0,7.4611,4212000.0,34.5,2391200.0,,0.0,31.88,12183700.0,28.5,4446800.0,43.52,5463500.0,805.5,1317494.0,35.3995,4793823.0,38.9,1999948.0,33.05,9338400.0,,0.0,43.5,1644100.0,16.41,9289600.0,31.965,9656000.0,,0.0,90.45,1437055.0,62.5,5066649.0,44.0518,2746997.0,873.4,1479680.0,13.84,9151474.0,61.04,1601200.0,,0.0,24.54,888900.0,31.4,4697800.0,36.39,532300.0,,0.0,11.53,1025000.0,47.94,6411900.0,,0.0,,0.0,110.14,5507032.0,323.5,1247677.0,21.53,36591500.0,,0.0,6.39,21990800.0,19.0356,1337625.0,41.21,21296500.0,51.44,2717500.0,39.21,5904600.0,3.585,191014000.0,,0.0,700.5,3670355.0,,0.0,41.1,3090600.0,5.75,1983000.0,118.27,3838800.0,,0.0,86.5957,1742572.0,4.6213,12938400.0,,0.0,,0.0,94.22,528000.0,,0.0,263.0,264987.0,246.0,1092148.0,561.0,130968.0,30.2597,2866325.0,,0.0,25.68,680200.0,20.8,63530.0,,0.0,577.5691,12016795.0,99.8,2081100.0,,0.0,47.91,789700.0,,0.0,10.03,1820400.0,43.71,12815400.0,1789.0,7159056.0,113.88,1555800.0,76.53,5644000.0,476.75,19767800.0,525.4944,1403842.0,38.93,68660600.0,196.6666,22158.0,,0.0,10.8775,3450800.0,381.2756,134154108.0,42.84,7321010.0,1900.0,7529883.0,31.2385,8873436.0,48.8111,6851323.0,,0.0,,0.0,12.9316,55017482.0,41.11,8159100.0,384.945,2041734.0,,0.0,86.2146,1938173.0,51.95,639305.0,31.91,9124800.0,164.25,2555108.0,14.4128,1674844.0,95.49,3663300.0,26.16,135855.0,145.0,50000.0,154.1,545300.0,59.97,3724900.0,44.85,15489600.0,1007.3582,711070.0,123.06,1961300.0,69.92,4617800.0,6.0135,198920.0,186.86,877600.0,751.9264,5319843.0,,0.0,32.63,7966693.0,21.35,16251600.0,145.3798,19696.0,52.2288,2792917.0,37.45,806570.0,58.06,9378834.0,,0.0,691.5,1344310.0,,0.0,311.3411,1415009.0,519.0,54925496.0,,0.0,17.55,1311500.0,421.75,2594969.0,,0.0,156.5,0.0,86.11,940000.0,8.88,1928600.0,315.0,0.0,671.0,0.0,,0.0,12.6,13395400.0,212.5,43002288.0,252.2972,10480486.0,398.0,11655.0,8.515,376828.0,758.0,946817.0,14.9264,7408538.0,90.81,2260400.0,418.0,439345.0,,0.0,207.1,15244380.0,47.6,4179198.0,17.0428,3719433.0,50.71,4538300.0,32.34,1987150.0,,0.0,76.87,9404400.0,56.79,3147000.0,950.0,0.0,141.8428,1184964.0,,0.0,20.0,4337600.0,221.6296,102565.0,,0.0,,0.0,33.9,3738900.0,1860.0,1323270.0,362.0896,1161372.0,10.87,3998600.0,,0.0,23.95,12940000.0,,0.0,2055.0,0.0,13.1725,1127200.0,423.0818,1421332.0,54.5,2821000.0,,0.0,,0.0,39.57,3253600.0,38.06,1729800.0,775.0,16268.0,38.805,5408000.0,1.93,410430.0,56.5,1323500.0,9.69,60485800.0,,0.0,94.6,7977500.0,2.0308,19190000.0,51.32,2471200.0,13.75,3433700.0,273.0841,18919908.0,4.4575,2477600.0,14.17,2988700.0,54.5454,0.0,51.49,14024100.0,47.4919,2721574.0,7.895,2104000.0,59.6665,15046505.0,20.025,3262800.0,,0.0,32.3,1581100.0,355.534,13012895.0,2.375,25136000.0,52.78,1669500.0,690.5895,992333.0,39.25,66600.0,56.39,669100.0,14.6525,7215200.0,,0.0,,0.0,20.2353,19071026.0,25.58,70995800.0,4.0,3051000.0,6.0733,102825000.0,7.1325,7712000.0,,0.0,12.7575,4362000.0,14.43,10451000.0,,0.0,262.5,207921.0,,0.0,39.25,10947700.0,86.12,13429600.0,551.0,38982.0,,0.0,41.23,3889000.0,10.09,7490500.0,,0.0,,0.0,99.02,2941190.0,54.3027,13724572.0,1338.0031,65597.0,22.6473,12266789.0,,0.0,83.43,6680500.0,,0.0,5.8461,17026200.0,,0.0,,0.0,,0.0,43.85,3205163.0,1012.0,12962871.0,46.31,1905700.0,14.76,13073500.0,20.2,7919216.0,25.5405,7611451.0,31.72,13788400.0,1489.0,456336.0,34.28,1224200.0,9.0433,6603300.0,156.25,6048.0,28.6703,2954498.0,,0.0,70.9166,1011252.0,28.1608,4223257.0,,0.0,170.25,13569.0,13.37,379000.0,26.6919,5058955.0,519.0,6658248.0,121.0128,6070.0,3.534,8697690.0,33.617,1189335.0,11.38,42300766.0,,0.0,54.42,3591133.0,22.0,1938200.0,103.47,3880800.0,0.9625,2384800.0,46.97,3557200.0,11.5951,55134842.0,44.68,2056100.0,41.55,2525800.0,,0.0,390.0,241131.0,,0.0,34.04,1405300.0,87.2,1325800.0,49.52,2034000.0,22.68,2745600.0,37.4292,1114948.0,69.5515,0.0,47.14,10673700.0,529.5,26851818.0,31.86,3244000.0,49.75,6384900.0,41.51,2241906.0,5.7764,53136017.0,37.83,1295046.0,22.0,17969098.0,,0.0,164.0,253531.0,36.5512,12709714.0,61.735,6946000.0,195.0,85798.0,,0.0,63.88,2258000.0,40.59,4780400.0,33.2499,2319764.0,6.385,342460.0,51.61,109800.0,25.02,1244800.0,51.5,852072.0,,0.0,112.25,753200.0,41.99,4951800.0,53.64,4544000.0,23.4,1452900.0,3.8325,6567600.0,45.2,111280.0,57.8531,6296382.0,41.79,2465400.0,42.88,1827000.0,360.25,7745551.0,16.68,767700.0,409.0907,5161132.0,5.29,76802800.0,,0.0,5.3387,16488800.0,275.0,654132.0,,0.0,49.345,26599600.0,52.43,2534000.0,86.92,3438200.0,70.07,2667100.0,662.0004,18830.0,122.0,521210.0,20.69,2387700.0,,0.0,424.7755,5449006.0,236.0,63138.0,11.8225,14216612.0,22.16,431600.0,37.25,2746200.0,22.29,9582700.0,24.15,201400.0,183.5,26359.0,,0.0,112.75,2006300.0,17.5611,179221.0,,0.0,77.84,1058900.0,,0.0,,0.0,204.02,3641800.0,97.2,83250.0,,0.0,,0.0,325.3876,145.0,305.25,1110369.0,185.0,1182.0,,0.0,85.35,2567600.0,,0.0,1105.0,231.0,173.1987,17462054.0,,0.0,,0.0,,0.0,,0.0,463.1,179414.0,24.045,15586800.0,29.1,5607400.0,26.9422,2764125.0,63.6824,10713356.0,,0.0,24.39,15811900.0,,0.0,273.5658,130799.0,719.0,440399.0,10.938,290573072.0,10.99,289198512.0,40.1,1530400.0,375.4716,2734978.0,19.43,1266800.0,441.0,1752920.0,212.1495,1251263.0,61.09,4447900.0,,0.0,175.59,43276100.0,35.0,136950.0,1061.755,23693509.0,76.18,1022600.0,37.63,21803300.0,26.98,1511600.0,107.25,5786320.0,10.8,14061900.0,,0.0,,0.0,27.19,21428500.0,97.9092,59099.0,26.68,1446800.0,58.0,200440.0,177.75,8712.0,84.55,25720.0,109.7877,427597.0,71.28,3281100.0,,0.0,473.0,296490.0,329.75,150552.0,186.0,815971.0,,0.0,,0.0,3393.0042,705785.0,30.98,776372.0,40.35,689653.0,328.8991,311500.0,27.95,4808800.0,51.0201,7224023.0,,0.0,21.7666,33076682.0,285.0,38682.0,10.1525,1260800.0,697.1484,98666995.0,22.3843,1693200.0,236.0,37080.0,15.9667,8782346.0,344.6677,1002455.0,36.4,1596800.0,832.0,649492.0,,0.0,44.2,413295.0,44.2,8047400.0,,0.0,72.75,4497231.0,2357.4998,75896.0,,0.0,92.75,1477.0,230.25,15980131.0,10.41,30319250.0,113.2027,10424959.0,,0.0,26.55,12385500.0,791.8705,1105887.0,430.5,38178.0,24.715,619200.0,115.5,163443.0,29.83,584800.0,43.16,848400.0,3.8426,12615923.0,333.25,4281711.0,1163.8101,1572680.0,,0.0,479.2172,8728894.0,1962.7561,2964219.0,489.4285,2397231.0,638.4646,1226263.0,9.43,1374400.0,279.1891,4153032.0,16.3942,28399819.0,105.9417,0.0,21.75,72379700.0,27.06,7211800.0,,0.0,231.3047,10653520.0,26.8682,13771888.0,8.5,7842061.0,102.7636,85308.0,,0.0,,0.0,23.0592,1698524.0,4.1386,76808713.0,32.75,6928200.0,19.94,782600.0,,0.0,965.0,848750.0,65.0,15176139.0,49.05,3881700.0,6.624,9018400.0,22.82,4353200.0,84.25,0.0,60.7873,3057122.0,114.0,403445.0,30.76,2675500.0,12.63,1621800.0,22.5491,11163183.0,3.3,904900.0,249.0,774332.0,127.8,0.0,204.0,106047.0,172.5,183956.0,111.6,204750.0,337.5,276896.0,24.3,1055300.0,2120.876,1481983.0,40.85,1098190.0,65.31,15062200.0,42.71,76994300.0,,0.0,,0.0,,0.0,48.0188,2903829.0,,0.0,79.012,680135.0,22.35,5499100.0,,0.0,131.7,27441636.0,,0.0,872.4596,160735.0,36.16,3439100.0,,0.0,37.16,6621900.0,688.5,215247.0,61.8025,3387455.0,,0.0,20.5,3351600.0,,0.0,29.705,18364800.0,12.585,11787400.0,,0.0,40.97,3909800.0,1422.8162,3318112.0,46.0741,429908.0,15.2871,11757564.0,122.9,69582632.0,64.5533,1468270.0,44.793,1065199.0,35.77,578100.0,11.3,2428000.0,270.5714,75521702.0,49.92,5392200.0,102.25,0.0,101.55,3538000.0,17.55,996600.0,22.37,26369800.0,20.09,410400.0,3.878,33839000.0,284.0,669590.0,1107.2177,1928065.0,13.39,2041000.0,12.16,7870100.0,74.84,1552700.0,,0.0,303.0,126188.0,,0.0,10.77,1533600.0,21.025,45757000.0,51.49,714700.0,317.9703,4039968.0,30.6792,3513566.0,17.3902,8652328.0,43.8165,11846874.0,65.04,2160409.0,54.85,10415700.0,519.5344,1502460.0,16.865,6514600.0,54.25,2826100.0,35.31,4974000.0,,0.0,30.56,11757900.0,48.34,7712200.0,19.0,1243147.0,37.23,704900.0,53.1016,8398619.0,196.25,1107864.0,60.23,1905900.0,967.0,193684.0,72.11,1176300.0,17.835,1578400.0,360.2893,21804671.0,10.15,148800.0,15.2328,6290973.0,109.83,946100.0,25.27,4030600.0,67.6839,5464524.0,441.3749,2140690.0,,0.0,315.0,272850.0,3.2683,25426800.0,71.56,22326000.0,17.8667,671250.0,120.0,243545.0,,0.0,109.79,4849100.0,,0.0,17.81,404900.0,95.45,0.0,394.5,193037.0,41.2118,15363366.0,,0.0,54.6004,240084.0,11.29,14177800.0,42.86,42966900.0,27.0,563900.0,29.42,83695300.0,39.374,7051156.0,219.2239,483199.0,7.265,3924000.0,172.1983,2146325.0,82.4,1920700.0,5.1579,11066251.0,92.53,513700.0,129.1132,818232.0,591.5,62335.0,111.08,2058249.0,130.4,750310.0,,0.0,102.5,78670.0,,0.0,57.5275,41638.0,,0.0,9.7,732311.0,13.1633,9089700.0,26.4,702200.0,15.54,11409200.0,50.89,11650500.0,,0.0,0.5,124124000.0,708.3383,7980566.0,6.8919,5335593.0,15.4175,13800800.0,72.0903,2517100.0,20.45,33737033.0,,0.0,40.37,2742200.0,56.89,6301900.0,20.84,8703300.0,70.23,4029300.0,74.45,10625500.0,0.4742,1075256000.0,566.0,123800.0,3013.3547,14628626.0,,0.0,,0.0,,0.0,1179.0,4882845.0,25.4264,2781240.0,,0.0,827.5,4000.0,4.5881,5438475.0,20.4518,1512501.0,43.41,3662400.0,5.34,15760400.0,,0.0,78.42,1628940.0,21.5,22827809.0,20.02,38445300.0,1.8927,22875000.0,,0.0,,0.0,193.75,589.0,70.8582,7589388.0,,0.0,94.0,1882884.0,269.75,2994439.0,,0.0,,0.0,,0.0,601.2499,44548.0,,0.0,32.07,3392300.0,31.52,6316650.0,,0.0,37.5,2139800.0,16.8,1794780.0,,0.0,45.92,2896400.0,70.02,7871800.0,,0.0,648.5628,1473203.0,19.9241,49752067.0,52.28,3927600.0,68.54,14680900.0,16.32,6583000.0,65.66,2339000.0,135.5,63017.0,,0.0,12.96,11216900.0,,0.0,60.475,56404.0,85.5,70070.0,22.51,1237400.0,51.88,1345300.0,,0.0,49.6,8067600.0,64.3,4451900.0,254.0,20600.0,949.4995,1384282.0,21.3365,829969.0,35.79,840900.0,13.26,553800.0,18.7,754400.0,211.0,80971.0,29.97,3686000.0,298.0,0.0,43.4032,2584282.0,,0.0,517.6905,17113111.0,,0.0,89.33,2733500.0,,0.0,704.0,4107779.0,672.5,3577770.0,,0.0,14.77,2191500.0,428.5,1359444.0,22.0,2378845.0,22.67,1828200.0,,0.0,40.13,17890800.0,20.0391,650847.0,,0.0,189.5,1299605.0,945.5,28613.0,32.04,3211800.0,1115.0,204261.0,62.69,1032300.0,17.42,863700.0,632.0,11602255.0,20.01,15082600.0,,0.0,64.1446,958501.0,125.0,61631.0,4356.0513,8462903.0,15.5267,4773300.0,2618.4585,2415105.0,58.89,1174900.0,21.115,1664800.0,75.06,536003.0,47.7,10788250.0,62.73,3213845.0,55.31,1531700.0,3.5457,1042875.0,,0.0,56.89,704500.0,103.0,1899100.0,7.0725,9151200.0,139.4978,37733112.0,160.5,2627471.0,29.83,913500.0,682.0,156349.0,72.7,18923787.0,43.9459,11212937.0,23.36,941500.0,77.5418,3794977.0,12.85,2211997.0,161.5,11766.0,210.0,141693.0,10.0571,74762356.0,45.76,6147477.0,31.43,8681315.0,28.71,2024500.0,329.5,11391858.0,9.12,45919600.0,19.25,30031900.0,,0.0,140.5,35435.0,147.22,11119429.0,,0.0,,0.0,202.9208,12006651.0,47.93,3916208.0,857.7936,2093828.0,980.0,2510064.0,155.0,0.0,1719.0,5344063.0,,0.0,17.98,6420000.0,61.838,20172565.0,50.99,294000.0,84.37,9894900.0,947.0,2242875.0,113.8,1613630.0,359.0,1482558.0,613.5,6788419.0,48.64,590300.0,22.01,1241200.0,97.5,511026.0,35.94,7703500.0,104.75,95715.0,,0.0,86.6793,3508080.0,36.88,3150500.0,,0.0,62.5,2162366.0,1074.7688,197387.0,25.635,6316600.0,69.0,183141.0,357.1289,2520669.0,6.3125,3212.0,1478.0,5170480.0,,0.0,,0.0,1297.071,12715174.0,27.55,770000.0,230.5,1180340.0,,0.0,11.1941,316.0,35.265,6580600.0,6.5,8418227.0,81.26,6416100.0,18.79,2059400.0,40.11,6311744.0,,0.0,339.5,530196.0,1411.0,1185874.0,,0.0,48.16,975300.0,7.72,3866400.0,747.0,555416.0,15.88,999637.0,,0.0,62.78,3872000.0,,0.0,29.01,3537100.0,27.9985,46004101.0,52.56,1096200.0,608.4165,3392318.0,,0.0,396.6181,1956597.0,37.52,349900.0,46.31,265300.0,,0.0,16.375,2592400.0,32.14,2940400.0,78.75,2559425.0,237.0,5349.0,21.5,300831.0,12.46,3964900.0,33.13,8623900.0,,0.0,50.99,13300500.0,,0.0,121.0,250410.0,,0.0,8.2575,32804800.0,18.72,386400.0,54.16,2768200.0,129.8,423820.0,30.28,912800.0,726.2185,1530864.0,11.75,39900.0,28.62,6592000.0,,0.0,,0.0,14.14,2017600.0,,0.0,49.13,4555800.0,,0.0,47.75,4474400.0,185.0,627697.0,473.0998,32268161.0,,0.0,16.56,3525200.0,27.568,6416257.0,,0.0,47.31,10155301.0,25.28,1735500.0,155.4,13455409.0,29.48,12732800.0,54.9,2147200.0,14.15,294600.0,22.57,5619100.0,,0.0,118.1329,6583480.0,24.85,3411600.0,25.54,1327600.0,,0.0,11.8,255000.0,1614.0,4650253.0,,0.0,35.06,19636900.0,32.325,26752800.0,71.9,8871300.0,17.61,1890100.0,,0.0,,0.0,33.64,20290700.0,321.25,290428.0,685.0,3848718.0,,0.0,716.0,121282.0,,0.0,,0.0,44.6604,5110343.0,45.7587,18171668.0,,0.0,67.29,2247500.0,,0.0,159.523,184540532.0,302.5,911028.0,175.9,8158595.0,101.3504,1954114.0,,0.0,34.9,3954500.0,15.02,3066500.0,,0.0,429.68,3050667.0,51.1591,2101067.0,11.18,12229900.0,500.2622,1528651.0,32.9449,19273597.0,18.39,1252600.0,57.28,1514300.0,,0.0,9.5706,4092822.0,,0.0,23.7868,6468412.0,21.905,1659800.0,733.0,1414134.0,44.3,1070600.0,31.54,55149600.0,,0.0,1863.098,64761.0,34.1,5730800.0,27.1299,11504784.0,16.9933,79140000.0,,0.0,580.0,0.0,,0.0,8.2963,6302813.0,12.15,3675600.0,21.2,767000.0,1028.3699,2494479.0,88.0265,365118.0,43.0,516610.0,64.38,4081000.0,99.01,2053700.0,20.35,3206800.0,88.47,33333800.0,,0.0,,0.0,27.0956,6680417.0,,0.0,74.5243,1873467.0,33.74,501200.0,,0.0,,0.0
2008-03-19,155.5184,491803.0,20.9943,3349748.0,,0.0,2840.3621,9741486.0,4.6311,1010536800.0,,0.0,331.0475,6669677.0,865.5,2250355.0,36.1476,2271258.0,,0.0,26.0963,14862860.0,31.5013,2855199.0,16.3408,15742284.0,7.3378,4265100.0,34.38,2698600.0,,0.0,34.75,25122000.0,27.41,5016200.0,42.19,5650800.0,800.5,1317468.0,35.3644,4533562.0,38.66,1851419.0,31.39,10682300.0,,0.0,42.86,1194400.0,15.98,6785000.0,31.91,14961200.0,,0.0,91.3,1549780.0,54.25,11538323.0,43.7857,2697768.0,843.6,1695160.0,13.46,7583454.0,60.69,1295600.0,,0.0,24.38,645900.0,29.37,4353500.0,34.64,1099000.0,,0.0,11.18,405100.0,46.52,6681900.0,,0.0,,0.0,110.94,7132309.0,322.5,965672.0,20.67,31998100.0,,0.0,6.15,19822600.0,18.6356,1471050.0,39.97,17439700.0,50.22,2221500.0,38.97,5088400.0,3.5085,220838000.0,,0.0,666.5,7447571.0,,0.0,40.54,2383300.0,5.85,3648000.0,110.15,5151100.0,,0.0,83.136,1689279.0,4.4488,8971200.0,,0.0,,0.0,87.75,2570800.0,,0.0,250.5,837934.0,258.5,1895995.0,569.0,180727.0,29.026,3026639.0,,0.0,25.28,454400.0,21.0,25900.0,,0.0,577.5691,10712021.0,100.82,1828200.0,,0.0,47.16,1196700.0,,0.0,9.6,1725800.0,42.0,14098300.0,1842.0,8789607.0,112.69,788800.0,73.45,9195600.0,478.25,13928600.0,504.3335,1520031.0,38.56,61962200.0,203.3333,139368.0,,0.0,10.61,3548400.0,390.5131,149387794.0,42.58,7312454.0,1879.0,10018897.0,31.4992,7908016.0,49.1555,6994526.0,,0.0,,0.0,12.9893,46201835.0,40.47,5046200.0,384.075,3331711.0,,0.0,86.0976,1823988.0,52.31,807520.0,31.0367,5459100.0,159.75,2248539.0,14.1675,1678125.0,91.84,5086300.0,25.7,57805.0,147.5,185948.0,153.5,109750.0,58.4,3752100.0,43.24,10493100.0,1012.5401,664353.0,114.94,1595000.0,66.02,6967000.0,5.7275,66227.0,190.03,1631600.0,724.1693,6883717.0,,0.0,33.75,6820991.0,21.46,13355400.0,143.4414,29290.0,52.6063,3239572.0,38.5,1944970.0,60.76,18841183.0,,0.0,688.0,1455529.0,,0.0,306.1592,1028348.0,511.5,67934440.0,,0.0,17.45,838500.0,416.0,4688698.0,,0.0,160.5,0.0,85.31,1015000.0,8.82,1133800.0,320.0,0.0,655.0,0.0,,0.0,12.54,9217200.0,207.75,53148660.0,255.7398,15758047.0,408.5,108300.0,8.53,678744.0,748.5,1296094.0,14.3474,3738915.0,90.18,1812500.0,414.25,413078.0,,0.0,204.1,13711620.0,47.84,3995118.0,17.0817,3075134.0,52.47,5085700.0,32.24,2151079.0,,0.0,73.73,7377400.0,54.87,2412000.0,950.0,0.0,138.3168,1373861.0,,0.0,18.61,3386200.0,202.111,387252.0,,0.0,,0.0,33.42,2314000.0,1929.0,2508324.0,357.4115,771978.0,10.78,4388000.0,,0.0,21.268,19487000.0,,0.0,2055.0,3422.0,13.055,1339200.0,418.7021,1354998.0,53.2,2205400.0,,0.0,,0.0,39.38,2571000.0,37.84,1478200.0,774.5,1876.0,38.64,4983000.0,1.893,1581580.0,56.07,1376400.0,9.66,48934400.0,,0.0,89.98,7042000.0,2.003,63305000.0,49.21,2244300.0,13.63,5038600.0,264.6268,23889205.0,3.465,14228000.0,13.96,4683500.0,54.5454,0.0,49.46,12191400.0,48.5469,3913241.0,8.045,3315200.0,56.1141,20174690.0,20.82,6480400.0,,0.0,32.62,2711000.0,345.589,16294206.0,2.3681,22596800.0,53.02,1892200.0,701.0932,1283363.0,37.0,62600.0,55.48,407200.0,14.1525,5293200.0,,0.0,,0.0,20.2548,21107069.0,24.47,63988600.0,3.927,895000.0,5.8944,77210100.0,7.1825,8158400.0,,0.0,11.6925,6310400.0,13.95,6881800.0,,0.0,263.0,347362.0,,0.0,39.14,10044200.0,81.89,14797100.0,536.0,23005.0,,0.0,40.13,4550200.0,10.43,6991300.0,,0.0,,0.0,98.94,2162213.0,55.2193,11867300.0,1313.879,117641.0,21.6825,14991007.0,,0.0,79.49,5346100.0,,0.0,5.5561,12949200.0,,0.0,,0.0,,0.0,43.67,2663466.0,1009.0,10625852.0,45.09,1945700.0,14.63,8858200.0,19.7,8939347.0,25.1877,6340247.0,31.24,11737100.0,1470.0,757805.0,34.4,1193700.0,8.9233,6322800.0,160.0,189290.0,28.0783,2357626.0,,0.0,68.3333,783381.0,27.3162,3461102.0,,0.0,165.0,74677.0,13.36,396200.0,28.4528,6339859.0,512.5,5180723.0,119.1958,3286.0,3.505,7344440.0,33.0383,1024835.0,10.59,146770125.0,,0.0,53.25,3558067.0,21.6,1404800.0,96.75,5417900.0,0.925,2130400.0,46.87,2504600.0,11.5614,48391279.0,43.44,1929500.0,40.48,4608500.0,,0.0,393.5,430793.0,,0.0,33.65,748600.0,88.42,986900.0,48.4,3514100.0,22.245,3540800.0,38.3686,1640923.0,69.5515,0.0,44.96,14304900.0,531.0,20431646.0,30.62,2375800.0,48.52,5159500.0,40.79,2782301.0,5.6989,54432644.0,37.59,1613244.0,21.68,25075793.0,,0.0,161.0,308673.0,36.3428,14225117.0,56.56,10194200.0,200.0,75249.0,,0.0,60.52,1036100.0,40.38,3162900.0,31.644,2580801.0,6.012,513270.0,50.89,140700.0,24.55,817300.0,51.3125,331976.0,,0.0,112.87,536800.0,40.0,4666000.0,52.415,3383800.0,22.98,1133400.0,3.8492,10252800.0,45.95,389745.0,56.4194,6217029.0,41.08,2193100.0,41.28,1423500.0,381.75,9850592.0,16.72,810400.0,370.0907,26250603.0,5.45,71480800.0,,0.0,5.395,20100800.0,278.0,1195204.0,,0.0,43.8,44028000.0,52.94,1117300.0,86.23,2967500.0,68.68,1709700.0,665.0005,19300.0,122.7,1397630.0,19.18,1885400.0,,0.0,421.5143,6858213.0,233.75,66951.0,12.02,13532664.0,21.72,402100.0,37.95,4001300.0,21.82,7943200.0,22.99,285200.0,180.5,12392.0,,0.0,112.25,2508763.0,17.438,385825.0,,0.0,77.06,915600.0,,0.0,,0.0,196.97,4263000.0,97.95,157430.0,,0.0,,0.0,306.2472,2325.0,303.25,558875.0,186.5,0.0,,0.0,85.04,2106600.0,,0.0,1105.0,53.0,170.5629,14491311.0,,0.0,,0.0,,0.0,,0.0,444.5,200859.0,23.78,16767400.0,29.46,9181000.0,26.4533,1532475.0,59.1803,19739346.0,,0.0,23.69,13770400.0,,0.0,264.1213,47581.0,705.0,98851.0,10.7597,248086416.0,10.8108,246912840.0,40.03,1840600.0,376.7964,3458116.0,19.665,1570200.0,450.6,702010.0,210.7291,1638562.0,59.16,4348100.0,,0.0,166.49,24176100.0,35.2,707860.0,1057.7256,20768292.0,76.28,1193900.0,35.88,18469500.0,27.04,1973700.0,107.0,7394508.0,10.62,10841900.0,,0.0,,0.0,26.84,23266600.0,97.0238,103168.0,27.75,2637000.0,58.75,201140.0,180.0,261564.0,85.5,271870.0,111.9498,262191.0,71.24,3916300.0,,0.0,470.0,794525.0,328.0,73720.0,186.5,1632067.0,,0.0,,0.0,3296.9465,1136351.0,30.83,544455.0,40.55,630323.0,318.0541,380755.0,27.585,3673200.0,49.5195,5597304.0,,0.0,21.158,45659351.0,285.0,86175.0,10.1425,1532400.0,696.277,107117100.0,22.2941,1534080.0,237.75,53707.0,15.35,9683207.0,338.9293,2267507.0,36.91,1826900.0,838.5,371347.0,,0.0,42.81,236681.0,45.87,5843400.0,,0.0,74.0,5143840.0,2252.5098,192079.0,,0.0,96.25,139846.0,223.0,19907770.0,10.17,31345432.0,111.7973,9742862.0,,0.0,24.504,10956500.0,779.9136,1244407.0,437.0,45177.0,24.24,815000.0,119.0,136410.0,28.97,714900.0,42.13,820500.0,3.7357,14401736.0,328.5,3966503.0,1167.6383,1765337.0,,0.0,483.8875,12008946.0,2015.6396,4008204.0,476.2857,2318086.0,633.8289,1548289.0,9.32,934300.0,281.4908,5222851.0,16.7551,41021353.0,105.9417,0.0,21.09,69668600.0,27.11,6980700.0,,0.0,232.9452,7872118.0,25.6261,10415302.0,8.48,8948501.0,102.7636,120338.0,,0.0,,0.0,22.6802,1449988.0,3.9727,138681616.0,32.4067,6275700.0,19.55,606200.0,,0.0,964.0,1286869.0,64.2,18281512.0,47.86,2861600.0,6.586,10881840.0,22.61,3535300.0,84.5,0.0,58.2893,2704103.0,118.0,470580.0,28.88,3406400.0,12.23,2755600.0,22.2784,7760456.0,3.47,806600.0,240.75,2112508.0,133.2,0.0,208.0,222222.0,176.0,206418.0,113.9,89590.0,351.0,276317.0,23.73,771500.0,2104.2373,1165120.0,40.9,2674450.0,64.88,15845800.0,42.47,70593300.0,,0.0,,0.0,,0.0,48.0939,3087861.0,,0.0,77.8131,707277.0,22.01,5534500.0,,0.0,126.5,37132090.0,,0.0,873.1312,267205.0,36.0,2594200.0,,0.0,35.61,6190600.0,670.5,466156.0,61.8025,3407898.0,,0.0,19.44,1847800.0,,0.0,29.98,23258600.0,12.465,15374600.0,,0.0,39.84,3416700.0,1411.4413,4779783.0,44.1235,464009.0,15.2395,9580066.0,123.2,39829784.0,64.7423,1983340.0,43.4325,934060.0,35.33,542300.0,11.045,1734000.0,277.5549,147298880.0,49.97,5758900.0,102.25,0.0,100.71,2353200.0,17.295,1267200.0,21.99,15811900.0,19.85,454400.0,3.681,30862000.0,286.25,310005.0,1064.845,1847288.0,13.165,931800.0,11.76,8805300.0,72.65,1418200.0,,0.0,307.5,193073.0,,0.0,10.62,578000.0,20.839,94190000.0,51.77,438400.0,306.6947,59189492.0,30.9775,3320477.0,16.5466,7622552.0,44.1159,14558038.0,64.67,2769498.0,53.66,8740500.0,509.9231,1991236.0,16.48,6238000.0,54.44,2229500.0,33.65,2582400.0,,0.0,30.17,13269400.0,48.09,6908500.0,16.75,321429.0,36.35,719600.0,52.1123,6570208.0,198.25,1697085.0,58.47,1569400.0,937.0,149333.0,71.73,1008000.0,17.915,1201400.0,359.3399,22698361.0,10.1,106200.0,15.2255,7777127.0,107.9,1535600.0,24.85,3368500.0,66.4465,5323037.0,441.3749,2101202.0,,0.0,324.0,398389.0,3.1817,19662000.0,70.78,19647600.0,16.5733,1728000.0,123.0,1215021.0,,0.0,97.25,8503500.0,,0.0,18.01,453500.0,94.4,0.0,399.0,211489.0,41.021,16114782.0,,0.0,55.4108,2067155.0,10.75,13337400.0,43.45,40282100.0,26.69,275700.0,28.62,61442100.0,37.7165,5827434.0,221.229,612560.0,7.138,3962000.0,162.4234,2899677.0,80.45,1815900.0,5.0607,9259066.0,94.95,639900.0,130.9172,3158189.0,598.0,126824.0,110.88,2811234.0,133.4,946745.0,,0.0,105.0,113340.0,,0.0,56.2389,89153.0,,0.0,9.8,2394642.0,12.6333,7891200.0,25.63,694800.0,15.2025,10049600.0,48.72,13109500.0,,0.0,0.4981,130998000.0,710.2723,9500669.0,6.8055,5172713.0,15.4575,20753600.0,70.6898,2412396.0,19.25,52812390.0,,0.0,39.0,8426900.0,52.41,6968000.0,19.49,14541300.0,66.36,3305200.0,68.3,7564100.0,0.4415,880476000.0,585.5,144800.0,2925.5422,19281589.0,,0.0,,0.0,,0.0,1108.0,5826590.0,25.7267,3049044.0,,0.0,825.0,3174.0,4.2222,6068925.0,19.7163,1471382.0,42.48,3390000.0,5.01,13267500.0,,0.0,79.63,1641567.0,20.95,28198886.0,19.56,43142100.0,1.8647,13755000.0,,0.0,,0.0,194.0,715.0,66.2691,9421004.0,,0.0,90.5,1565260.0,269.25,5315768.0,,0.0,,0.0,,0.0,606.1249,78533.0,,0.0,31.85,4902400.0,30.52,4528950.0,,0.0,36.64,2342800.0,17.2,1075680.0,,0.0,44.57,2751800.0,70.18,6252600.0,,0.0,661.665,1605984.0,19.5541,48320946.0,53.1,4544700.0,67.81,15093900.0,15.88,5988000.0,64.57,1981500.0,140.0,90052.0,,0.0,13.11,10853100.0,,0.0,60.7,203112.0,88.75,155450.0,22.06,1146300.0,52.5,1522500.0,,0.0,50.1,3007700.0,63.5,5105700.0,258.25,104600.0,950.9995,1639785.0,21.0745,810314.0,35.37,938900.0,13.3,270500.0,18.92,394900.0,215.0,43666.0,29.2,3011200.0,298.0,0.0,42.9469,2632489.0,,0.0,525.1452,20487745.0,,0.0,89.5,2225400.0,,0.0,680.0,3779858.0,669.0,4341764.0,,0.0,14.74,2044500.0,426.75,679975.0,22.18,1834994.0,21.74,2591900.0,,0.0,37.85,27989800.0,19.7494,1180976.0,,0.0,184.0,1395366.0,950.0,91238.0,31.4,3343200.0,1126.0,301429.0,63.26,1154900.0,17.14,645200.0,626.0,7433254.0,20.4,14170100.0,,0.0,64.3804,728633.0,125.25,7263.0,4188.3521,8843812.0,14.44,3442200.0,2664.3965,3806159.0,57.76,1025600.0,20.76,734200.0,74.47,607220.0,47.05,7877240.0,64.39,3795422.0,53.85,1698400.0,3.4291,852019.0,,0.0,56.18,836600.0,103.0,2551690.0,6.9675,9042400.0,140.0984,27633158.0,169.25,5253503.0,29.26,843200.0,686.0,308909.0,72.8,15229767.0,43.2725,9691947.0,23.18,1027600.0,76.8939,5098315.0,12.7,1348835.0,157.0,55057.0,211.0,64385.0,10.1956,85187180.0,45.4417,6835396.0,31.4,8355040.0,28.02,1618800.0,325.0,6602815.0,8.75,42828400.0,18.29,18944300.0,,0.0,142.0,466134.0,145.265,11053335.0,,0.0,,0.0,198.713,10798538.0,48.2,3275935.0,852.9292,2890433.0,964.0,2888895.0,155.0,0.0,1698.0,6002151.0,,0.0,17.4267,5074200.0,60.1695,15473784.0,50.46,274100.0,80.17,10977800.0,940.0,4945691.0,115.8,2190965.0,355.0,1471263.0,616.0,5179446.0,48.41,534100.0,21.99,1570400.0,98.75,1565137.0,35.28,4602400.0,109.0,117489.0,,0.0,84.8416,3669262.0,35.93,3207200.0,,0.0,61.25,6099271.0,1093.0765,311231.0,25.055,5839800.0,68.25,50004.0,360.9756,2682614.0,6.3125,12020.0,1455.0,4071923.0,,0.0,,0.0,1338.8085,14006829.0,27.26,681700.0,233.5,1308403.0,,0.0,12.2472,378.0,32.08,4816400.0,6.38,9319695.0,78.47,4330900.0,18.88,2818500.0,40.055,4843706.0,,0.0,325.5,848561.0,1403.0,1734157.0,,0.0,47.34,1053400.0,6.83,11860700.0,727.0,844983.0,15.78,561347.0,,0.0,62.06,2908800.0,,0.0,28.85,2856100.0,27.2281,41809934.0,52.08,1500400.0,618.3332,3502514.0,,0.0,414.8893,2607419.0,37.05,222900.0,44.83,244700.0,,0.0,16.5425,877200.0,32.01,2248400.0,79.2,6876280.0,243.0,37271.0,21.35,391620.0,12.0,4188600.0,33.22,6730100.0,,0.0,50.14,12967800.0,,0.0,121.0,376992.0,,0.0,8.0825,22332400.0,18.78,390600.0,53.92,2949200.0,132.0,642730.0,30.0,657450.0,710.9258,1463526.0,11.5133,51000.0,27.81,3860400.0,,0.0,,0.0,13.915,1720000.0,,0.0,48.18,3463700.0,,0.0,46.41,3956100.0,184.5,825427.0,475.9498,27054045.0,,0.0,16.75,5543200.0,26.3349,6728049.0,,0.0,46.86,10442830.0,24.92,1676400.0,152.0,22763900.0,28.11,17274600.0,53.03,2071400.0,13.99,184600.0,23.18,5733000.0,,0.0,115.5329,7308644.0,24.76,2639300.0,25.635,990400.0,,0.0,11.5,240100.0,1632.0,5946571.0,,0.0,35.55,14692900.0,31.075,12441600.0,70.64,6768700.0,17.61,1168900.0,,0.0,,0.0,32.93,21616300.0,311.75,560784.0,702.0,8129714.0,14.125,708486000.0,724.5,190085.0,,0.0,,0.0,42.356,7525387.0,44.8263,20350588.0,,0.0,64.43,1727900.0,,0.0,154.9354,329832821.0,301.0,1319206.0,181.13,6102372.0,103.0005,1494423.0,,0.0,33.36,4519300.0,15.55,3306600.0,,0.0,425.57,3328759.0,51.3989,1652796.0,11.02,13762200.0,485.4486,2371275.0,32.7955,20761899.0,17.74,879400.0,54.14,2525600.0,,0.0,9.501,3314284.0,,0.0,22.2373,7425999.0,21.625,1922600.0,721.0,1685883.0,44.24,1414500.0,30.58,46917900.0,,0.0,1861.2891,2287820.0,33.06,3941000.0,25.6788,11468842.0,16.9267,77489700.0,,0.0,583.0,0.0,,0.0,8.0296,5753025.0,12.215,3692400.0,21.47,1004400.0,1008.6101,3692899.0,87.7616,289693.0,43.901,392620.0,62.35,2609300.0,97.53,2149700.0,19.87,5620400.0,84.43,35073600.0,,0.0,,0.0,26.0244,4534799.0,,0.0,73.3301,2301947.0,33.22,454900.0,,0.0,,0.0
2008-03-20,153.4073,1324199.0,21.216,6058233.0,,0.0,2609.9304,17261201.0,4.7596,908787600.0,,0.0,327.9046,6724862.0,869.0,4954802.0,35.4599,2339565.0,,0.0,26.7057,25449145.0,31.5154,2157159.0,17.1405,25393831.0,7.52,3304800.0,34.61,2402500.0,,0.0,34.45,12402200.0,28.35,6390200.0,40.18,12480600.0,781.5,2488301.0,35.9526,5116388.0,39.19,3708340.0,32.0,6868000.0,,0.0,43.56,1823400.0,16.08,10169600.0,32.075,13876200.0,,0.0,91.6,3353020.0,52.5,10304828.0,43.2349,3897788.0,900.2,1323805.0,13.71,6741066.0,62.76,1201400.0,,0.0,24.79,781600.0,30.59,5769600.0,34.32,1219300.0,,0.0,11.39,1267300.0,48.17,5319000.0,,0.0,,0.0,112.82,11096551.0,315.75,2180268.0,21.1,24923500.0,,0.0,6.11,25882800.0,18.8178,1213425.0,40.11,17844400.0,54.2,2797500.0,39.15,4528300.0,3.6595,228214000.0,,0.0,622.0,8949090.0,,0.0,41.18,4786000.0,5.785,3475200.0,107.75,5718500.0,,0.0,83.3858,2703797.0,4.4475,10628800.0,,0.0,,0.0,90.59,2253500.0,,0.0,242.75,1512434.0,260.0,3272442.0,555.5,467360.0,29.8701,1345575.0,,0.0,25.22,573300.0,20.55,297300.0,,0.0,583.992,16508715.0,104.27,1546400.0,,0.0,47.69,968100.0,,0.0,9.65,1866900.0,45.98,17558800.0,1879.0,12238514.0,116.64,1198100.0,74.8,8086000.0,471.0,22409700.0,494.6348,2355023.0,41.86,69566900.0,203.0,19278.0,,0.0,11.0075,6942800.0,396.2865,116937587.0,41.865,18901610.0,1880.0,12504423.0,31.5318,7525824.0,47.4727,13484704.0,,0.0,,0.0,12.97,82240963.0,42.41,8604800.0,382.9864,4587428.0,,0.0,86.1561,1864373.0,52.5,1376007.0,33.0467,6835800.0,156.25,3780748.0,14.3061,2143125.0,89.96,5471000.0,26.0,519.0,145.75,100553.0,150.3,356760.0,59.0,6481400.0,46.39,14538600.0,1017.2038,946315.0,118.63,2989400.0,65.56,8207600.0,6.1648,363953.0,206.1,878100.0,713.3979,7835863.0,,0.0,34.23,9086047.0,21.46,12431700.0,141.503,37342.0,52.6251,3333410.0,37.95,4900930.0,61.51,10873268.0,,0.0,689.5,2070315.0,,0.0,303.5683,1414251.0,496.0,131580072.0,,0.0,18.22,934100.0,428.75,4870270.0,,0.0,156.25,0.0,86.96,1485000.0,8.965,1055800.0,317.25,0.0,607.5,0.0,,0.0,12.43,16414000.0,210.5,51254712.0,250.4939,28493845.0,405.0,6539.0,8.72,698716.0,753.0,2001693.0,15.1619,3678386.0,93.97,1758000.0,403.0,1378037.0,,0.0,225.0,18090680.0,47.46,5703961.0,17.323,3765949.0,52.53,4520500.0,33.01,2419882.0,,0.0,73.82,9254000.0,58.14,3174600.0,950.0,0.0,138.6373,1336206.0,,0.0,19.41,5507500.0,195.4999,198786.0,,0.0,,0.0,33.51,2883200.0,1986.0,4220856.0,367.9373,1213553.0,10.96,4635600.0,,0.0,20.998,23027500.0,,0.0,2075.0,3059.0,13.2,1403200.0,427.1112,1963854.0,55.02,3206000.0,,0.0,,0.0,39.83,2434000.0,39.71,1449400.0,750.0,17154.0,38.75,5673000.0,1.911,1797710.0,56.74,1981900.0,9.68,62505200.0,,0.0,94.4,6606500.0,2.1942,54825000.0,49.06,2853000.0,13.83,2912200.0,264.4042,25608912.0,3.725,9400000.0,14.16,5619100.0,54.5454,8.0,53.25,13507300.0,50.7693,5479149.0,8.2275,3357600.0,57.0441,26545665.0,20.715,3900400.0,,0.0,33.39,3151800.0,341.7215,13865752.0,2.4456,14496000.0,53.9,1447600.0,694.5151,1215923.0,38.24,417800.0,56.94,836000.0,13.9575,9169600.0,,0.0,,0.0,20.5968,31115381.0,24.77,70930100.0,4.041,4156000.0,6.0656,72763200.0,7.2075,13668000.0,,0.0,11.41,9261600.0,14.505,9502200.0,,0.0,257.0,979332.0,,0.0,39.85,15970100.0,83.21,18373200.0,500.0,21046.0,,0.0,40.75,4515400.0,10.0,8116500.0,,0.0,,0.0,97.85,4543626.0,54.5824,15063743.0,1309.571,129207.0,21.7242,14474643.0,,0.0,79.23,7815200.0,,0.0,5.8828,15483600.0,,0.0,,0.0,,0.0,43.37,2901148.0,1002.0,13091428.0,44.97,2054300.0,15.68,10787500.0,19.09,25372620.0,25.6716,7780766.0,31.9,13802300.0,1438.0,1242587.0,35.66,1549200.0,9.6,7190400.0,158.0,339263.0,28.9071,2004838.0,,0.0,65.5833,1849653.0,27.5173,3423807.0,,0.0,165.0,18482.0,14.51,1160600.0,30.7055,5632733.0,513.5,4364117.0,115.9252,1133.0,3.534,5762660.0,33.3702,1024130.0,10.48,75435899.0,,0.0,54.72,3795800.0,22.63,2646000.0,96.29,6520400.0,0.995,3492000.0,48.46,4172900.0,12.037,48809455.0,43.3,2147400.0,40.81,3942000.0,,0.0,391.25,882261.0,,0.0,34.7,1689800.0,89.77,715700.0,48.7,2149700.0,22.66,3906000.0,38.9851,1915354.0,69.5515,0.0,45.84,9559200.0,522.0,21854964.0,30.74,2423400.0,49.07,6174800.0,40.35,2410402.0,5.6042,63941042.0,38.24,4386911.0,20.87,38322252.0,,0.0,161.0,1339659.0,36.1343,38687555.0,56.135,12264200.0,196.0,50956.0,,0.0,57.78,1963100.0,42.23,3855600.0,31.1051,3184623.0,6.123,258290.0,51.5,103000.0,24.4,1412200.0,50.5312,359704.0,,0.0,113.0,700900.0,40.25,4039400.0,52.775,4011000.0,23.51,2217400.0,3.8,6576000.0,46.0,46320.0,57.3466,6853116.0,44.15,3163000.0,43.04,1714150.0,367.5,7961082.0,17.04,2006600.0,392.1816,10920907.0,5.62,175819300.0,,0.0,5.6425,24284000.0,272.0,2785597.0,,0.0,43.54,42783600.0,54.52,571500.0,87.02,4250100.0,69.52,1719600.0,660.3005,16100.0,119.8,2421620.0,19.49,1802200.0,,0.0,427.2215,5058441.0,233.5,28745.0,12.175,9887528.0,22.06,426300.0,38.75,1887700.0,23.35,9763600.0,23.95,314200.0,172.5,58998.0,,0.0,108.0,3183831.0,17.1086,188457.0,,0.0,79.21,838900.0,,0.0,,0.0,193.66,3040900.0,96.5,758650.0,,0.0,,0.0,331.7678,4706.0,301.5,1098249.0,181.0,3395.0,,0.0,85.66,1895600.0,,0.0,1080.0,3610.0,179.6685,23116525.0,,0.0,,0.0,,0.0,,0.0,466.9,355659.0,24.215,20027000.0,30.06,8378800.0,27.0756,2136150.0,58.1283,12240413.0,,0.0,23.97,11509700.0,,0.0,263.1443,58268.0,705.0,386986.0,10.7983,398022314.0,10.8496,396139464.0,40.53,1478600.0,373.2006,2947136.0,20.0,1276800.0,450.9,658660.0,201.174,3992746.0,60.13,2699000.0,,0.0,179.63,20801800.0,34.5,174210.0,1076.8654,36101263.0,78.26,1092600.0,36.23,18789400.0,27.72,2306700.0,106.75,15059327.0,11.24,11941100.0,,0.0,,0.0,28.06,22243000.0,101.1187,279825.0,28.76,4538800.0,57.4,313400.0,179.5,4665.0,83.5,114870.0,112.4303,121356.0,74.4,2962600.0,,0.0,447.75,1171114.0,338.0,67667.0,182.0,2296247.0,,0.0,,0.0,3290.7493,998603.0,31.75,1169415.0,39.84,872998.0,315.6879,788233.0,28.655,7874000.0,48.7827,13093207.0,,0.0,21.1172,62210464.0,276.75,118890.0,10.22,1734800.0,702.8127,104564381.0,22.5216,2175915.0,232.25,51602.0,15.8688,10682132.0,341.0812,1988530.0,37.98,1815900.0,804.0,939397.0,,0.0,42.4,672684.0,45.81,3846000.0,,0.0,76.0,6303270.0,2248.4192,252714.0,,0.0,94.5,9232.0,230.0,23641983.0,10.17,40544020.0,113.1262,11943123.0,,0.0,24.97,13361000.0,759.8044,1690289.0,433.0,80735.0,24.125,855600.0,116.5,187757.0,29.16,415400.0,42.45,882500.0,3.6376,21426735.0,306.0,9213220.0,1151.5594,2183002.0,,0.0,487.3081,9553539.0,2041.6478,3724378.0,472.5714,4085585.0,640.9932,2454970.0,9.48,1935900.0,275.2764,5345208.0,17.2158,43970649.0,106.4414,0.0,21.75,67373400.0,26.81,7276900.0,,0.0,234.7679,6973661.0,24.9163,15431818.0,8.59,4859072.0,99.7705,277365.0,,0.0,,0.0,22.7634,1547801.0,4.0638,215336224.0,33.41,7281900.0,20.27,1636300.0,,0.0,968.0,1658087.0,65.3,30976036.0,48.32,4059800.0,6.606,14058900.0,24.55,4907200.0,84.5,0.0,59.2653,3238105.0,117.6,198700.0,30.7,2483300.0,11.58,6889500.0,22.6324,6391834.0,3.39,1165600.0,240.75,1185602.0,130.8,0.0,206.25,587627.0,174.25,252113.0,111.5,75820.0,340.0,479197.0,24.3,1632300.0,2039.901,1618832.0,39.9,4670820.0,65.38,16276300.0,45.97,72777200.0,,0.0,,0.0,,0.0,48.4695,3963824.0,,0.0,78.9005,791659.0,23.47,7523000.0,,0.0,125.0,55969016.0,,0.0,875.8178,372924.0,38.3,3363000.0,,0.0,35.84,5933200.0,642.0,821464.0,62.2915,2598322.0,,0.0,20.55,3222100.0,,0.0,30.52,31028600.0,12.7,13091200.0,,0.0,40.43,4550400.0,1389.6393,4641613.0,46.0247,1437629.0,16.8672,9280236.0,124.5,49156988.0,63.9691,2427638.0,44.1127,964014.0,35.38,771100.0,11.66,6765200.0,281.9399,152310141.0,49.84,9166300.0,102.25,0.0,100.05,3444100.0,17.37,1558000.0,23.23,17389700.0,19.77,801500.0,3.69,31884000.0,288.0,370803.0,1037.2106,3971101.0,13.82,2218400.0,12.26,6736500.0,76.96,1628800.0,,0.0,308.25,457530.0,,0.0,11.0,2653100.0,22.038,58150000.0,52.85,719100.0,299.4784,8814898.0,31.9936,3559156.0,17.1617,7211734.0,43.9911,21200183.0,65.12,2690622.0,54.42,13075600.0,503.9484,3405298.0,16.69,6693000.0,55.24,2480500.0,35.68,6222100.0,,0.0,31.15,13235600.0,48.53,5437600.0,16.75,213108.0,36.35,751400.0,53.6542,13409695.0,193.0,1543014.0,61.81,1950200.0,937.0,219829.0,75.06,1155600.0,18.095,2367200.0,367.4097,23474799.0,11.0,462800.0,15.67,7536495.0,108.68,1211100.0,25.4,4317800.0,65.2007,8297011.0,445.2249,5668270.0,,0.0,314.0,1887100.0,3.2225,20168400.0,70.26,16383000.0,16.6933,1396200.0,123.0,1764954.0,,0.0,92.01,12086300.0,,0.0,17.79,700300.0,92.8,0.0,390.25,449023.0,41.374,17209522.0,,0.0,54.7017,1060458.0,10.64,13264600.0,49.67,44450200.0,28.21,171400.0,29.18,60170200.0,37.3931,8711218.0,220.7835,1191765.0,7.398,4987000.0,160.5811,2549300.0,86.45,1479400.0,5.26,13515965.0,94.15,346500.0,128.7266,4127949.0,583.0,304758.0,115.94,7106605.0,133.0,2148080.0,,0.0,105.0,107410.0,,0.0,55.5739,10549.0,,0.0,9.7,888680.0,13.2267,6708000.0,26.34,1493000.0,15.2175,12638800.0,45.97,16927400.0,,0.0,0.5177,235242000.0,695.2836,12616872.0,6.8723,5089237.0,16.8175,43300400.0,70.8615,2617488.0,18.49,47567160.0,,0.0,37.97,7445500.0,53.07,5454800.0,19.75,12925400.0,69.6,3050400.0,68.96,6844200.0,0.463,633460000.0,593.0,221100.0,2969.4485,14970165.0,,0.0,,0.0,,0.0,1149.0,4793604.0,26.0756,3350801.0,,0.0,810.0,3284.0,4.4548,7719975.0,19.4318,3463379.0,43.26,2969500.0,5.22,15712200.0,,0.0,79.6,2051632.0,20.25,26845598.0,20.08,45441300.0,1.9553,12885000.0,,0.0,,0.0,190.5,12640.0,67.0068,9557320.0,,0.0,88.75,1824500.0,265.0,6131018.0,,0.0,,0.0,,0.0,600.7083,166452.0,,0.0,32.99,5723800.0,31.3267,6255900.0,,0.0,37.0,2282800.0,17.05,3048040.0,,0.0,41.17,10354600.0,71.19,7360200.0,,0.0,661.665,1753763.0,19.5351,57742441.0,55.47,3106800.0,69.37,16523000.0,16.26,7202400.0,65.13,1491800.0,140.25,55015.0,,0.0,14.67,14346400.0,,0.0,60.25,302772.0,84.85,484010.0,21.96,2041000.0,55.6,1694700.0,,0.0,49.15,3007700.0,67.51,5099800.0,256.0,10300.0,962.9995,3644531.0,21.1887,1011329.0,35.81,685300.0,13.06,307500.0,18.94,477100.0,215.0,21076.0,29.52,3163200.0,298.0,0.0,42.891,3634958.0,,0.0,525.9736,23492965.0,,0.0,91.99,2105500.0,,0.0,698.5,5305274.0,682.0,6253616.0,,0.0,15.15,3037900.0,427.0,2981188.0,22.44,1297056.0,22.72,1901300.0,,0.0,38.27,37463300.0,20.0284,916797.0,,0.0,181.0,2573899.0,939.0,257979.0,34.75,5301600.0,1108.0,700911.0,65.19,741900.0,17.65,1375200.0,630.5,9907818.0,21.72,10573300.0,,0.0,63.2958,1151612.0,125.0,0.0,3965.3035,12770289.0,15.42,10154700.0,2721.0857,4277878.0,60.29,1094700.0,20.84,1069400.0,74.55,434488.0,46.8,8204150.0,67.78,5472904.0,54.43,1501800.0,3.6247,3328088.0,,0.0,56.68,1184700.0,99.45,5647660.0,7.745,21338000.0,135.3798,90064778.0,166.0,4687150.0,29.52,974700.0,667.5,207239.0,85.5,59707198.0,43.4298,10182471.0,23.29,1228500.0,75.7577,11645184.0,12.68,1126166.0,159.0,28335.0,209.25,116595.0,10.4033,119681891.0,45.9589,8803637.0,31.38,14454497.0,28.4,1053500.0,332.75,10447218.0,8.765,46619200.0,19.46,21561700.0,,0.0,141.0,601719.0,144.415,9877017.0,,0.0,,0.0,196.8195,9116539.0,47.47,3439166.0,834.3974,4077077.0,939.0,4273601.0,155.0,0.0,1635.0,11651271.0,,0.0,17.94,5681100.0,58.536,19720436.0,50.96,462200.0,80.64,12296700.0,913.0,4984013.0,111.9,5766505.0,351.75,1663364.0,641.0,10373329.0,49.28,449700.0,21.78,1475100.0,97.5,1837981.0,36.13,7011200.0,105.75,102550.0,,0.0,88.1922,3290872.0,37.39,3464500.0,,0.0,61.25,4717366.0,1083.3842,375575.0,24.76,7281400.0,67.5,686386.0,361.9878,7885850.0,5.945,3844.0,1412.0,5835424.0,,0.0,,0.0,1349.2429,13104377.0,26.99,1505100.0,222.75,1897833.0,,0.0,12.3515,125.0,32.885,6854600.0,6.53,11273505.0,83.46,5480600.0,19.09,2230000.0,40.0,3338298.0,,0.0,323.0,1205700.0,1384.0,1802507.0,,0.0,48.25,1031400.0,6.71,7508200.0,712.0,876151.0,15.4,1393927.0,,0.0,64.21,2867100.0,,0.0,29.35,3573400.0,27.8323,44055570.0,52.32,1436600.0,610.1665,4029391.0,,0.0,387.9281,6124354.0,35.62,712100.0,45.57,619600.0,,0.0,16.4975,1288000.0,32.86,2985200.0,77.3,10384215.0,227.5,53767.0,21.99,359117.0,12.32,3454200.0,35.07,7896700.0,,0.0,52.35,11449800.0,,0.0,118.25,56826.0,,0.0,8.4825,32750800.0,18.61,618500.0,54.27,3151900.0,129.2,1284305.0,31.2,1027800.0,721.7426,2008508.0,11.4333,31800.0,29.89,9501400.0,,0.0,,0.0,14.1,1294600.0,,0.0,50.63,3362500.0,,0.0,47.79,6908900.0,181.5,1683969.0,493.3664,62223949.0,,0.0,16.89,6003300.0,26.6509,6724337.0,,0.0,45.83,16992074.0,25.47,2831600.0,163.8,36629828.0,28.28,22544400.0,53.56,2183200.0,14.15,677700.0,23.17,3247400.0,,0.0,110.2663,12172085.0,25.51,3131500.0,25.87,1650600.0,,0.0,12.78,745900.0,1672.0,9349950.0,,0.0,35.32,12731500.0,30.515,24026400.0,71.66,9024500.0,18.24,1002700.0,,0.0,,0.0,34.52,32011600.0,299.5,1087631.0,675.5,11448993.0,16.0875,198985200.0,723.0,432406.0,,0.0,,0.0,41.0448,10661486.0,45.2559,17605523.0,,0.0,65.85,2848200.0,,0.0,155.6653,442101944.0,298.0,802280.0,178.25,5280078.0,102.8812,1085992.0,,0.0,34.97,5401300.0,16.46,4214700.0,,0.0,427.4382,3740133.0,52.6436,1631779.0,11.1,11697100.0,508.519,2172801.0,33.7197,19425705.0,17.595,2461600.0,52.59,2739100.0,,0.0,9.5845,3486598.0,,0.0,22.0106,9392109.0,21.76,1475600.0,711.0,2031014.0,45.53,1465000.0,32.55,47658600.0,,0.0,1879.3774,210224.0,33.32,4458600.0,25.85,12915849.0,17.7433,133599900.0,,0.0,585.0,0.0,,0.0,8.2519,5349375.0,12.77,3302800.0,21.85,1268800.0,998.3006,1764801.0,90.1722,528462.0,43.45,128170.0,63.35,3722200.0,101.39,1941600.0,20.15,4558200.0,85.0,44962400.0,,0.0,,0.0,26.8871,10360724.0,,0.0,76.2621,2953422.0,33.65,408900.0,,0.0,,0.0
2008-03-21,153.4073,0.0,21.216,0.0,,0.0,2609.9304,0.0,4.7596,0.0,,0.0,327.9046,0.0,869.0,0.0,35.4599,0.0,,0.0,26.7057,0.0,31.5154,0.0,17.1405,0.0,7.52,0.0,34.61,0.0,,0.0,34.45,0.0,28.35,0.0,40.18,0.0,781.5,0.0,35.9526,0.0,39.19,0.0,32.0,0.0,,0.0,43.56,0.0,16.08,0.0,32.075,0.0,,0.0,91.6,0.0,52.5,0.0,43.2349,0.0,900.2,0.0,13.71,0.0,62.76,0.0,,0.0,24.79,0.0,30.59,0.0,34.32,0.0,,0.0,11.39,0.0,48.17,0.0,,0.0,,0.0,112.82,0.0,315.75,0.0,21.1,0.0,,0.0,6.11,0.0,18.8178,0.0,40.11,0.0,54.2,0.0,39.15,0.0,3.6595,0.0,,0.0,622.0,0.0,,0.0,41.18,0.0,5.785,0.0,107.75,0.0,,0.0,83.3858,0.0,4.4475,0.0,,0.0,,0.0,90.59,0.0,,0.0,242.75,0.0,260.0,0.0,555.5,0.0,29.8701,0.0,,0.0,25.22,0.0,20.55,0.0,,0.0,583.992,0.0,104.27,0.0,,0.0,47.69,0.0,,0.0,9.65,0.0,45.98,0.0,1879.0,0.0,116.64,0.0,74.8,0.0,471.0,0.0,494.6348,0.0,41.86,0.0,203.0,0.0,,0.0,11.0075,0.0,396.2865,0.0,41.865,0.0,1880.0,0.0,31.5318,0.0,47.4727,0.0,,0.0,,0.0,12.97,0.0,42.41,0.0,382.9864,0.0,,0.0,86.1561,0.0,52.5,0.0,33.0467,0.0,156.25,0.0,14.3061,0.0,89.96,0.0,26.0,0.0,145.75,0.0,150.3,0.0,59.0,0.0,46.39,0.0,1017.2038,0.0,118.63,0.0,65.56,0.0,6.1648,0.0,206.1,0.0,713.3979,0.0,,0.0,34.23,0.0,21.46,0.0,141.503,0.0,52.6251,0.0,37.95,0.0,61.51,0.0,,0.0,689.5,0.0,,0.0,303.5683,0.0,496.0,0.0,,0.0,18.22,0.0,428.75,0.0,,0.0,156.25,0.0,86.96,0.0,8.965,0.0,317.25,0.0,607.5,0.0,,0.0,12.43,0.0,210.5,0.0,250.4939,0.0,405.0,0.0,8.72,0.0,753.0,0.0,15.1619,0.0,93.97,0.0,403.0,0.0,,0.0,225.0,0.0,47.46,0.0,17.323,0.0,52.53,0.0,33.01,0.0,,0.0,73.82,0.0,58.14,0.0,950.0,0.0,138.6373,0.0,,0.0,19.41,0.0,195.4999,0.0,,0.0,,0.0,33.51,0.0,1986.0,0.0,367.9373,0.0,10.96,0.0,,0.0,20.998,0.0,,0.0,2075.0,0.0,13.2,0.0,427.1112,0.0,55.02,0.0,,0.0,,0.0,39.83,0.0,39.71,0.0,750.0,0.0,38.75,0.0,1.911,0.0,56.74,0.0,9.68,0.0,,0.0,94.4,0.0,2.1942,0.0,49.06,0.0,13.83,0.0,264.4042,0.0,3.725,0.0,14.16,0.0,54.5454,0.0,53.25,0.0,50.7693,0.0,8.2275,0.0,57.0441,0.0,20.715,0.0,,0.0,33.39,0.0,341.7215,0.0,2.4456,0.0,53.9,0.0,694.5151,0.0,38.24,0.0,56.94,0.0,13.9575,0.0,,0.0,,0.0,20.5968,0.0,24.77,0.0,4.041,0.0,6.0656,0.0,7.2075,0.0,,0.0,11.41,0.0,14.505,0.0,,0.0,257.0,0.0,,0.0,39.85,0.0,83.21,0.0,500.0,0.0,,0.0,40.75,0.0,10.0,0.0,,0.0,,0.0,97.85,0.0,54.5824,0.0,1309.571,0.0,21.7242,0.0,,0.0,79.23,0.0,,0.0,5.8828,0.0,,0.0,,0.0,,0.0,43.37,0.0,1002.0,0.0,44.97,0.0,15.68,0.0,19.09,0.0,25.6716,0.0,31.9,0.0,1438.0,0.0,35.66,0.0,9.6,0.0,158.0,0.0,28.9071,0.0,,0.0,65.5833,0.0,27.5173,0.0,,0.0,165.0,0.0,14.51,0.0,30.7055,0.0,513.5,0.0,115.9252,0.0,3.534,0.0,33.3702,0.0,10.48,0.0,,0.0,54.72,0.0,22.63,0.0,96.29,0.0,0.995,0.0,48.46,0.0,12.037,0.0,43.3,0.0,40.81,0.0,,0.0,391.25,0.0,,0.0,34.7,0.0,89.77,0.0,48.7,0.0,22.66,0.0,38.9851,0.0,69.5515,0.0,45.84,0.0,522.0,0.0,30.74,0.0,49.07,0.0,40.35,0.0,5.6042,0.0,38.24,0.0,20.87,0.0,,0.0,161.0,0.0,36.1343,0.0,56.135,0.0,196.0,0.0,,0.0,57.78,0.0,42.23,0.0,31.1051,0.0,6.123,0.0,51.5,0.0,24.4,0.0,50.5312,0.0,,0.0,113.0,0.0,40.25,0.0,52.775,0.0,23.51,0.0,3.8,0.0,46.0,0.0,57.3466,0.0,44.15,0.0,43.04,0.0,367.5,0.0,17.04,0.0,392.1816,0.0,5.62,0.0,,0.0,5.6425,0.0,272.0,0.0,,0.0,43.54,0.0,54.52,0.0,87.02,0.0,69.52,0.0,660.3005,0.0,119.8,0.0,19.49,0.0,,0.0,427.2215,0.0,233.5,0.0,12.175,0.0,22.06,0.0,38.75,0.0,23.35,0.0,23.95,0.0,172.5,0.0,,0.0,108.0,0.0,17.1086,0.0,,0.0,79.21,0.0,,0.0,,0.0,193.66,0.0,96.5,0.0,,0.0,,0.0,331.7678,0.0,301.5,0.0,181.0,0.0,,0.0,85.66,0.0,,0.0,1080.0,0.0,179.6685,0.0,,0.0,,0.0,,0.0,,0.0,466.9,0.0,24.215,0.0,30.06,0.0,27.0756,0.0,58.1283,0.0,,0.0,23.97,0.0,,0.0,263.1443,0.0,705.0,0.0,10.7983,0.0,10.8496,0.0,40.53,0.0,373.2006,0.0,20.0,0.0,450.9,0.0,201.174,0.0,60.13,0.0,,0.0,179.63,0.0,34.5,0.0,1076.8654,0.0,78.26,0.0,36.23,0.0,27.72,0.0,106.75,0.0,11.24,0.0,,0.0,,0.0,28.06,0.0,101.1187,0.0,28.76,0.0,57.4,0.0,179.5,0.0,83.5,0.0,112.4303,0.0,74.4,0.0,,0.0,447.75,0.0,338.0,0.0,182.0,0.0,,0.0,,0.0,3290.7493,0.0,31.75,0.0,39.84,0.0,315.6879,0.0,28.655,0.0,48.7827,0.0,,0.0,21.1172,0.0,276.75,0.0,10.22,0.0,702.8127,0.0,22.5216,0.0,232.25,0.0,15.8688,0.0,341.0812,0.0,37.98,0.0,804.0,0.0,,0.0,42.4,0.0,45.81,0.0,,0.0,76.0,0.0,2248.4192,0.0,,0.0,94.5,0.0,230.0,0.0,10.17,0.0,113.1262,0.0,,0.0,24.97,0.0,759.8044,0.0,433.0,0.0,24.125,0.0,116.5,0.0,29.16,0.0,42.45,0.0,3.6376,0.0,306.0,0.0,1151.5594,0.0,,0.0,487.3081,0.0,2041.6478,0.0,472.5714,0.0,640.9932,0.0,9.48,0.0,275.2764,0.0,17.2158,0.0,106.4414,0.0,21.75,0.0,26.81,0.0,,0.0,234.7679,0.0,24.9163,0.0,8.59,0.0,99.7705,0.0,,0.0,,0.0,22.7634,0.0,4.0638,0.0,33.41,0.0,20.27,0.0,,0.0,968.0,0.0,65.3,0.0,48.32,0.0,6.606,0.0,24.55,0.0,84.5,0.0,59.2653,0.0,117.6,0.0,30.7,0.0,11.58,0.0,22.6324,0.0,3.39,0.0,240.75,0.0,130.8,0.0,206.25,0.0,174.25,0.0,111.5,0.0,340.0,0.0,24.3,0.0,2039.901,0.0,39.9,0.0,65.38,0.0,45.97,0.0,,0.0,,0.0,,0.0,48.4695,0.0,,0.0,78.9005,0.0,23.47,0.0,,0.0,125.0,0.0,,0.0,875.8178,0.0,38.3,0.0,,0.0,35.84,0.0,642.0,0.0,62.2915,0.0,,0.0,20.55,0.0,,0.0,30.52,0.0,12.7,0.0,,0.0,40.43,0.0,1389.6393,0.0,46.0247,0.0,16.8672,0.0,124.5,0.0,63.9691,0.0,44.1127,0.0,35.38,0.0,11.66,0.0,281.9399,0.0,49.84,0.0,102.25,0.0,100.05,0.0,17.37,0.0,23.23,0.0,19.77,0.0,3.69,0.0,288.0,0.0,1037.2106,0.0,13.82,0.0,12.26,0.0,76.96,0.0,,0.0,308.25,0.0,,0.0,11.0,0.0,22.038,0.0,52.85,0.0,299.4784,0.0,31.9936,0.0,17.1617,0.0,43.9911,0.0,65.12,0.0,54.42,0.0,503.9484,0.0,16.69,0.0,55.24,0.0,35.68,0.0,,0.0,31.15,0.0,48.53,0.0,16.75,0.0,36.35,0.0,53.6542,0.0,193.0,0.0,61.81,0.0,937.0,0.0,75.06,0.0,18.095,0.0,367.4097,0.0,11.0,0.0,15.67,0.0,108.68,0.0,25.4,0.0,65.2007,0.0,445.2249,0.0,,0.0,314.0,0.0,3.2225,0.0,70.26,0.0,16.6933,0.0,123.0,0.0,,0.0,92.01,0.0,,0.0,17.79,0.0,92.8,0.0,390.25,0.0,41.374,0.0,,0.0,54.7017,0.0,10.64,0.0,49.67,0.0,28.21,0.0,29.18,0.0,37.3931,0.0,220.7835,0.0,7.398,0.0,160.5811,0.0,86.45,0.0,5.26,0.0,94.15,0.0,128.7266,0.0,583.0,0.0,115.94,0.0,133.0,0.0,,0.0,105.0,0.0,,0.0,55.5739,0.0,,0.0,9.7,0.0,13.2267,0.0,26.34,0.0,15.2175,0.0,45.97,0.0,,0.0,0.5177,0.0,695.2836,0.0,6.8723,0.0,16.8175,0.0,70.8615,0.0,18.49,0.0,,0.0,37.97,0.0,53.07,0.0,19.75,0.0,69.6,0.0,68.96,0.0,0.463,0.0,593.0,0.0,2969.4485,0.0,,0.0,,0.0,,0.0,1149.0,0.0,26.0756,0.0,,0.0,810.0,0.0,4.4548,0.0,19.4318,0.0,43.26,0.0,5.22,0.0,,0.0,79.6,0.0,20.25,0.0,20.08,0.0,1.9553,0.0,,0.0,,0.0,190.5,0.0,67.0068,0.0,,0.0,88.75,0.0,265.0,0.0,,0.0,,0.0,,0.0,600.7083,0.0,,0.0,32.99,0.0,31.3267,0.0,,0.0,37.0,0.0,17.05,0.0,,0.0,41.17,0.0,71.19,0.0,,0.0,661.665,0.0,19.5351,0.0,55.47,0.0,69.37,0.0,16.26,0.0,65.13,0.0,140.25,0.0,,0.0,14.67,0.0,,0.0,60.25,0.0,84.85,0.0,21.96,0.0,55.6,0.0,,0.0,49.15,0.0,67.51,0.0,256.0,0.0,962.9995,0.0,21.1887,0.0,35.81,0.0,13.06,0.0,18.94,0.0,215.0,0.0,29.52,0.0,298.0,0.0,42.891,0.0,,0.0,525.9736,0.0,,0.0,91.99,0.0,,0.0,698.5,0.0,682.0,0.0,,0.0,15.15,0.0,427.0,0.0,22.44,0.0,22.72,0.0,,0.0,38.27,0.0,20.0284,0.0,,0.0,181.0,0.0,939.0,0.0,34.75,0.0,1108.0,0.0,65.19,0.0,17.65,0.0,630.5,0.0,21.72,0.0,,0.0,63.2958,0.0,125.0,0.0,3965.3035,0.0,15.42,0.0,2721.0857,0.0,60.29,0.0,20.84,0.0,74.55,0.0,46.8,0.0,67.78,0.0,54.43,0.0,3.6247,0.0,,0.0,56.68,0.0,99.45,0.0,7.745,0.0,135.3798,0.0,166.0,0.0,29.52,0.0,667.5,0.0,85.5,0.0,43.4298,0.0,23.29,0.0,75.7577,0.0,12.68,0.0,159.0,0.0,209.25,0.0,10.4033,0.0,45.9589,0.0,31.38,0.0,28.4,0.0,332.75,0.0,8.765,0.0,19.46,0.0,,0.0,141.0,0.0,144.415,0.0,,0.0,,0.0,196.8195,0.0,47.47,0.0,834.3974,0.0,939.0,0.0,155.0,0.0,1635.0,0.0,,0.0,17.94,0.0,58.536,0.0,50.96,0.0,80.64,0.0,913.0,0.0,111.9,0.0,351.75,0.0,641.0,0.0,49.28,0.0,21.78,0.0,97.5,0.0,36.13,0.0,105.75,0.0,,0.0,88.1922,0.0,37.39,0.0,,0.0,61.25,0.0,1083.3842,0.0,24.76,0.0,67.5,0.0,361.9878,0.0,5.945,0.0,1412.0,0.0,,0.0,,0.0,1349.2429,0.0,26.99,0.0,222.75,0.0,,0.0,12.3515,0.0,32.885,0.0,6.53,0.0,83.46,0.0,19.09,0.0,40.0,0.0,,0.0,323.0,0.0,1384.0,0.0,,0.0,48.25,0.0,6.71,0.0,712.0,0.0,15.4,0.0,,0.0,64.21,0.0,,0.0,29.35,0.0,27.8323,0.0,52.32,0.0,610.1665,0.0,,0.0,387.9281,0.0,35.62,0.0,45.57,0.0,,0.0,16.4975,0.0,32.86,0.0,77.3,0.0,227.5,0.0,21.99,0.0,12.32,0.0,35.07,0.0,,0.0,52.35,0.0,,0.0,118.25,0.0,,0.0,8.4825,0.0,18.61,0.0,54.27,0.0,129.2,0.0,31.2,0.0,721.7426,0.0,11.4333,0.0,29.89,0.0,,0.0,,0.0,14.1,0.0,,0.0,50.63,0.0,,0.0,47.79,0.0,181.5,0.0,493.3664,0.0,,0.0,16.89,0.0,26.6509,0.0,,0.0,45.83,0.0,25.47,0.0,163.8,0.0,28.28,0.0,53.56,0.0,14.15,0.0,23.17,0.0,,0.0,110.2663,0.0,25.51,0.0,25.87,0.0,,0.0,12.78,0.0,1672.0,0.0,,0.0,35.32,0.0,30.515,0.0,71.66,0.0,18.24,0.0,,0.0,,0.0,34.52,0.0,299.5,0.0,675.5,0.0,16.0875,0.0,723.0,0.0,,0.0,,0.0,41.0448,0.0,45.2559,0.0,,0.0,65.85,0.0,,0.0,155.6653,0.0,298.0,0.0,178.25,0.0,102.8812,0.0,,0.0,34.97,0.0,16.46,0.0,,0.0,427.4382,0.0,52.6436,0.0,11.1,0.0,508.519,0.0,33.7197,0.0,17.595,0.0,52.59,0.0,,0.0,9.5845,0.0,,0.0,22.0106,0.0,21.76,0.0,711.0,0.0,45.53,0.0,32.55,0.0,,0.0,1879.3774,0.0,33.32,0.0,25.85,0.0,17.7433,0.0,,0.0,585.0,0.0,,0.0,8.2519,0.0,12.77,0.0,21.85,0.0,998.3006,0.0,90.1722,0.0,43.45,0.0,63.35,0.0,101.39,0.0,20.15,0.0,85.0,0.0,,0.0,,0.0,26.8871,0.0,,0.0,76.2621,0.0,33.65,0.0,,0.0,,0.0
2008-03-24,153.4073,0.0,21.7096,2460760.0,,0.0,2609.9304,0.0,4.9832,1066920400.0,,0.0,327.9046,0.0,869.0,0.0,35.4599,0.0,,0.0,26.5953,11847853.0,31.5154,0.0,17.1405,0.0,7.47,3791700.0,36.31,2893000.0,,0.0,36.1,10783000.0,29.47,6984300.0,41.79,5741900.0,781.5,0.0,36.6725,3032018.0,39.19,0.0,32.63,3833000.0,,0.0,43.34,1244000.0,16.13,4451900.0,31.975,6296600.0,,0.0,91.6,0.0,52.5,0.0,43.2349,0.0,922.2,1365130.0,13.71,0.0,60.58,1178000.0,,0.0,23.91,1412200.0,32.87,4703900.0,34.98,1257700.0,,0.0,12.55,1002700.0,48.01,4496800.0,,0.0,,0.0,112.82,0.0,315.75,0.0,20.91,23420500.0,,0.0,6.21,18015700.0,19.3067,966150.0,40.98,10920700.0,54.53,2524200.0,40.06,4205300.0,3.7975,187908000.0,,0.0,622.0,0.0,,0.0,40.88,2148700.0,5.87,1502400.0,110.06,3093600.0,,0.0,86.9473,2458843.0,4.6775,8085600.0,,0.0,,0.0,93.88,1100300.0,,0.0,242.75,0.0,260.0,0.0,555.5,0.0,30.9091,1126587.0,,0.0,25.11,676700.0,20.55,0.0,,0.0,583.992,0.0,105.29,1264000.0,,0.0,48.93,818200.0,,0.0,9.82,1877800.0,47.41,13441300.0,1879.0,0.0,119.75,595000.0,76.29,4853800.0,471.0,0.0,494.6348,0.0,42.45,62674600.0,203.0,0.0,,0.0,11.3,3360400.0,396.2865,0.0,41.865,0.0,1880.0,0.0,31.5861,3538954.0,47.4727,0.0,,0.0,,0.0,12.97,0.0,43.27,8570200.0,382.9864,0.0,,0.0,86.8976,918913.0,52.5,0.0,34.2333,6957300.0,156.25,0.0,14.4981,1365938.0,94.66,2332800.0,26.0,0.0,145.75,0.0,150.3,0.0,61.46,3330200.0,44.03,12376100.0,1017.2038,0.0,124.73,3163600.0,65.68,7086100.0,6.2742,311518.0,224.53,1552700.0,713.3979,0.0,,0.0,34.23,0.0,21.27,9910600.0,141.503,0.0,52.6251,0.0,37.95,0.0,61.51,0.0,,0.0,689.5,0.0,,0.0,303.5683,0.0,496.0,0.0,,0.0,17.93,943300.0,428.75,0.0,,0.0,156.25,0.0,86.82,1110000.0,8.97,801000.0,317.25,0.0,607.5,0.0,,0.0,12.85,9179100.0,210.5,0.0,250.4939,0.0,405.0,0.0,8.72,0.0,753.0,0.0,15.4073,3232166.0,96.9,2721900.0,403.0,0.0,,0.0,232.7,12883550.0,47.46,0.0,17.0195,3880957.0,51.84,1717000.0,33.01,0.0,,0.0,76.03,5374000.0,56.82,2394600.0,950.0,0.0,138.6373,0.0,,0.0,22.04,6856600.0,195.4999,0.0,,0.0,,0.0,34.73,2541200.0,1986.0,0.0,367.9373,0.0,11.37,3623300.0,,0.0,21.276,14310500.0,,0.0,2075.0,0.0,13.3125,1414800.0,427.1112,0.0,57.85,2774900.0,,0.0,,0.0,41.41,1898400.0,39.0,852600.0,750.0,0.0,38.81,4187000.0,1.911,0.0,56.71,1699200.0,10.105,43135200.0,,0.0,97.6,5005500.0,2.296,49650000.0,51.09,1630800.0,13.75,2948400.0,264.4042,0.0,3.6775,3406400.0,13.91,6169600.0,54.5454,0.0,54.35,10606000.0,50.7693,0.0,8.4475,2304800.0,57.6311,11997640.0,20.925,3062600.0,,0.0,33.42,1774200.0,341.7215,0.0,2.47,10619200.0,54.56,1022900.0,694.5151,0.0,38.42,45400.0,58.86,898300.0,14.91,6342800.0,,0.0,,0.0,20.5968,0.0,25.64,55003000.0,4.23,2609000.0,6.2289,67777200.0,7.3075,7954000.0,,0.0,11.8475,4612800.0,15.38,8418000.0,,0.0,257.0,0.0,,0.0,40.92,12286000.0,84.01,9971900.0,500.0,0.0,,0.0,40.69,1958800.0,10.01,8519100.0,,0.0,,0.0,97.85,0.0,54.5824,0.0,1309.571,0.0,22.4269,12291978.0,,0.0,81.45,4030900.0,,0.0,6.1517,14619600.0,,0.0,,0.0,,0.0,43.37,0.0,1002.0,0.0,45.47,1014400.0,16.7,15919400.0,19.09,0.0,26.0076,6012032.0,32.04,10536000.0,1438.0,0.0,37.25,1131700.0,10.0067,8452200.0,158.0,0.0,30.1548,7797557.0,,0.0,65.5833,0.0,28.0737,3058020.0,,0.0,165.0,0.0,14.92,631200.0,30.4731,3227207.0,513.5,0.0,115.9252,0.0,3.534,0.0,33.2,736255.0,10.48,0.0,,0.0,54.03,2155233.0,22.095,1475600.0,99.16,3868700.0,1.08,1865600.0,49.69,3609600.0,12.5463,37294409.0,43.84,1399000.0,40.52,2533600.0,,0.0,391.25,0.0,,0.0,35.35,552500.0,88.97,339300.0,48.15,1349700.0,22.65,2922200.0,38.9851,0.0,69.5515,0.0,45.96,5613600.0,522.0,0.0,31.69,2075600.0,50.74,4109800.0,40.35,0.0,5.6042,0.0,38.24,0.0,20.87,0.0,,0.0,161.0,0.0,36.1343,0.0,57.005,5960000.0,196.0,0.0,,0.0,64.64,1756400.0,43.51,4266000.0,31.8944,2063502.0,6.123,0.0,51.19,70000.0,24.24,590000.0,50.5312,0.0,,0.0,116.54,434300.0,41.04,2177400.0,52.32,2596000.0,23.03,1095200.0,3.8692,3241200.0,46.0,0.0,57.0114,4274137.0,45.42,3561400.0,44.54,1290150.0,367.5,0.0,17.15,636100.0,392.1816,0.0,5.96,55202100.0,,0.0,5.8375,18655200.0,272.0,0.0,,0.0,44.38,19055800.0,56.63,754700.0,90.77,3333700.0,68.91,1612400.0,660.3005,0.0,119.8,0.0,20.04,2555000.0,,0.0,427.2215,0.0,233.5,0.0,12.3275,8779124.0,23.05,426400.0,40.2,1548900.0,23.68,5513500.0,24.13,99800.0,172.5,0.0,,0.0,108.0,0.0,17.1086,0.0,,0.0,80.87,627600.0,,0.0,,0.0,209.5,4124400.0,96.5,0.0,,0.0,,0.0,331.7678,0.0,301.5,0.0,181.0,0.0,,0.0,85.36,1704500.0,,0.0,1080.0,0.0,179.2372,9806471.0,,0.0,,0.0,,0.0,,0.0,466.9,0.0,24.805,17605800.0,29.815,5375400.0,27.1333,1336050.0,58.1283,0.0,,0.0,24.62,12856100.0,,0.0,263.1443,0.0,705.0,0.0,11.471,271554050.0,11.5255,270269460.0,41.16,842200.0,373.2006,0.0,20.14,1432400.0,450.9,0.0,201.174,0.0,62.38,3074600.0,,0.0,178.88,15643700.0,34.5,0.0,1076.8654,0.0,79.65,865600.0,36.63,12744900.0,28.47,1633500.0,106.75,0.0,11.67,8988500.0,,0.0,,0.0,29.26,25245600.0,101.1187,0.0,28.76,0.0,57.4,0.0,179.5,0.0,83.5,0.0,112.4303,0.0,75.87,2588300.0,,0.0,447.75,0.0,338.0,0.0,182.0,0.0,,0.0,,0.0,3290.7493,0.0,31.75,0.0,39.84,0.0,315.6879,0.0,29.185,3691800.0,49.4296,4651789.0,,0.0,21.7666,36454330.0,276.75,0.0,10.18,1234400.0,702.8127,0.0,22.4,1286985.0,232.25,0.0,16.7401,10193651.0,341.0812,0.0,38.4,1383500.0,804.0,0.0,,0.0,42.96,427051.0,47.07,2918500.0,,0.0,76.0,0.0,2248.4192,0.0,,0.0,94.5,0.0,230.0,0.0,10.17,0.0,113.8241,8784308.0,,0.0,25.474,7722000.0,759.8044,0.0,433.0,0.0,25.525,767800.0,116.5,0.0,30.17,287200.0,43.05,535800.0,3.6376,0.0,306.0,0.0,1151.5594,0.0,,0.0,487.3081,0.0,2041.6478,0.0,472.5714,0.0,640.9932,0.0,9.95,3656300.0,275.2764,0.0,17.2158,0.0,106.4414,0.0,22.13,53798700.0,27.46,4083700.0,,0.0,234.7679,0.0,25.1872,14601318.0,8.79,4477741.0,99.7705,0.0,,0.0,,0.0,23.1146,1862663.0,4.0638,0.0,36.36,13382100.0,21.21,668200.0,,0.0,968.0,0.0,65.3,0.0,49.42,2477800.0,6.606,0.0,24.5,2837400.0,84.5,0.0,61.4821,2518647.0,117.6,0.0,32.52,4131400.0,11.38,7944800.0,22.8614,6047757.0,3.39,0.0,240.75,0.0,130.8,0.0,206.25,0.0,174.25,0.0,111.5,0.0,340.0,0.0,24.93,560100.0,2039.901,0.0,39.9,0.0,64.89,9887900.0,46.55,66011200.0,,0.0,,0.0,,0.0,48.3099,1687919.0,,0.0,78.9005,0.0,24.07,6363200.0,,0.0,125.0,0.0,,0.0,875.8178,0.0,39.44,2568200.0,,0.0,37.35,4997200.0,642.0,0.0,62.2819,2573498.0,,0.0,21.24,2278500.0,,0.0,30.59,14037600.0,12.62,10203600.0,,0.0,40.64,2638100.0,1389.6393,0.0,45.8765,722439.0,17.8762,12818105.0,124.5,0.0,64.3471,1744952.0,46.1724,988992.0,36.43,761900.0,11.93,3428400.0,281.9399,0.0,50.1,5791500.0,102.25,0.0,100.78,1710900.0,17.385,912000.0,24.29,15629400.0,19.77,0.0,3.809,37402000.0,288.0,0.0,1037.2106,0.0,15.565,2104600.0,12.18,5640300.0,82.9,2213000.0,,0.0,308.25,0.0,,0.0,11.81,1276900.0,21.65,55200000.0,53.27,307400.0,299.4784,0.0,33.6437,2826064.0,18.0141,6917219.0,43.9911,0.0,65.12,0.0,55.77,7874100.0,503.9484,0.0,17.065,8149800.0,53.71,1676900.0,36.66,2680800.0,,0.0,30.82,11053200.0,48.54,4399600.0,16.75,0.0,38.5,798300.0,54.8307,7171263.0,193.0,0.0,63.2,2459200.0,937.0,0.0,74.99,995400.0,18.135,1701800.0,367.4097,0.0,11.58,98500.0,15.67,0.0,112.58,942800.0,25.84,2729300.0,65.7525,5193271.0,445.2249,0.0,,0.0,314.0,0.0,3.1558,19095600.0,71.68,9981000.0,16.3,1247250.0,123.0,0.0,,0.0,93.32,7359000.0,,0.0,18.15,375900.0,92.8,0.0,390.25,0.0,42.2233,18329520.0,,0.0,54.7017,0.0,11.27,16381700.0,48.75,29519000.0,30.07,219600.0,29.17,48294700.0,39.1718,5009004.0,220.7835,0.0,7.546,2645000.0,164.4391,913869.0,86.15,1226500.0,5.407,9456921.0,96.18,188200.0,128.7266,0.0,583.0,0.0,115.94,0.0,133.0,0.0,,0.0,105.0,0.0,,0.0,55.5739,0.0,,0.0,9.7,0.0,13.7867,7367700.0,27.1,338400.0,15.6025,13585200.0,45.46,7367900.0,,0.0,0.5453,168560000.0,695.2836,0.0,6.8409,3411573.0,17.27,29827600.0,70.8073,1729275.0,18.49,0.0,,0.0,37.55,13809500.0,54.34,1839300.0,20.9,10619400.0,68.96,1892800.0,71.26,4644900.0,0.5008,887440000.0,583.87,222400.0,2969.4485,0.0,,0.0,,0.0,,0.0,1149.0,0.0,26.0368,1594646.0,,0.0,810.0,0.0,4.8207,6648750.0,19.5894,1437573.0,44.2,1652100.0,5.6,13418400.0,,0.0,79.6,0.0,20.25,0.0,20.77,34487700.0,2.0267,12036000.0,,0.0,,0.0,190.5,0.0,67.7733,5380031.0,,0.0,88.75,0.0,265.0,0.0,,0.0,,0.0,,0.0,600.7083,0.0,,0.0,33.96,3565300.0,31.42,5252100.0,,0.0,37.02,1455400.0,17.05,0.0,,0.0,40.47,5287800.0,71.45,4580400.0,,0.0,661.665,0.0,19.5541,37655731.0,56.27,2204300.0,69.97,10100000.0,16.38,4466500.0,67.25,1340700.0,140.25,0.0,,0.0,15.48,12672200.0,,0.0,60.25,0.0,84.85,0.0,22.35,2692300.0,56.44,1309700.0,,0.0,51.0,1437000.0,68.81,4905800.0,256.0,0.0,962.9995,0.0,21.6387,766984.0,35.78,548100.0,13.22,189400.0,19.9,667700.0,215.0,0.0,30.275,2755600.0,298.0,0.0,42.9562,2779579.0,,0.0,525.9736,0.0,,0.0,94.5,1767300.0,,0.0,698.5,0.0,682.0,0.0,,0.0,15.56,1745600.0,427.0,0.0,22.44,0.0,23.5,1368000.0,,0.0,39.89,19831400.0,20.6077,534324.0,,0.0,181.0,0.0,939.0,0.0,35.13,3588500.0,1108.0,0.0,66.41,677200.0,20.0,1250600.0,630.5,0.0,22.14,7998100.0,,0.0,63.2958,0.0,125.0,0.0,3965.3035,0.0,15.6333,3817050.0,2721.0857,0.0,63.27,1645500.0,20.845,1069600.0,74.55,0.0,46.8,0.0,67.78,0.0,56.37,1521200.0,3.6385,709763.0,,0.0,58.42,600400.0,99.45,0.0,7.6375,15837600.0,135.3798,0.0,166.0,0.0,29.45,871900.0,667.5,0.0,85.5,0.0,44.2668,6862732.0,23.68,908300.0,75.7577,0.0,12.68,0.0,159.0,0.0,209.25,0.0,10.4033,0.0,45.9589,0.0,31.38,0.0,29.77,2019100.0,332.75,0.0,8.945,44695600.0,19.76,15887400.0,,0.0,141.0,0.0,144.415,0.0,,0.0,,0.0,196.8195,0.0,47.47,0.0,834.3974,0.0,939.0,0.0,155.0,0.0,1635.0,0.0,,0.0,17.6233,12672600.0,58.536,0.0,51.0,329800.0,81.27,7505000.0,913.0,0.0,111.9,0.0,351.75,0.0,641.0,0.0,49.91,412500.0,22.56,1008900.0,97.5,0.0,35.77,3297800.0,105.75,0.0,,0.0,86.1595,4068769.0,38.77,2783300.0,,0.0,61.25,0.0,1083.3842,0.0,25.125,3555600.0,67.5,0.0,361.9878,0.0,5.945,0.0,1412.0,0.0,,0.0,,0.0,1349.2429,0.0,27.0,624200.0,222.75,0.0,,0.0,12.3515,0.0,33.74,4036000.0,6.53,0.0,82.5,5227000.0,19.26,1256200.0,40.0,0.0,,0.0,323.0,0.0,1384.0,0.0,,0.0,49.8,577600.0,7.17,5075500.0,712.0,0.0,15.4,0.0,,0.0,64.85,1160300.0,,0.0,29.68,1764900.0,28.7236,28205702.0,54.44,1263100.0,610.1665,0.0,,0.0,387.9281,0.0,36.68,367700.0,46.38,195600.0,,0.0,16.48,1379200.0,33.8,2155400.0,77.3,0.0,227.5,0.0,21.99,0.0,12.84,3719500.0,35.27,7534900.0,,0.0,53.64,8411100.0,,0.0,118.25,0.0,,0.0,8.5975,26336000.0,19.38,625600.0,55.73,1751200.0,129.2,0.0,32.32,1160400.0,721.7426,0.0,11.4167,65400.0,32.62,9326600.0,,0.0,,0.0,14.79,1401600.0,,0.0,52.15,2894900.0,,0.0,47.69,5345300.0,181.5,0.0,493.3664,0.0,,0.0,16.95,3108700.0,27.2582,4077175.0,,0.0,45.83,0.0,25.57,1867800.0,163.8,0.0,29.07,13952200.0,53.54,2304800.0,14.41,238700.0,23.64,3154400.0,,0.0,110.2663,0.0,25.77,1850200.0,25.8,1038800.0,,0.0,13.99,205600.0,1672.0,0.0,,0.0,35.71,7288100.0,31.39,10528000.0,73.36,6906800.0,18.96,674600.0,,0.0,,0.0,34.67,20716200.0,299.5,0.0,675.5,0.0,14.9325,149566400.0,723.0,0.0,,0.0,,0.0,41.0448,0.0,45.777,9065103.0,,0.0,70.43,1967900.0,,0.0,155.6653,0.0,298.0,0.0,178.25,0.0,102.8812,0.0,,0.0,36.1,3214900.0,17.89,3678500.0,,0.0,427.4382,0.0,53.443,2080576.0,11.42,6464600.0,508.519,0.0,34.5132,13063730.0,18.16,652000.0,52.93,2771500.0,,0.0,9.923,2943131.0,,0.0,23.8246,10792902.0,21.45,1829800.0,711.0,0.0,46.07,1058900.0,32.09,45234500.0,,0.0,1879.3774,0.0,33.76,3013300.0,26.2576,9985034.0,17.8767,66739200.0,,0.0,585.0,0.0,,0.0,8.2726,3758063.0,13.245,3683400.0,22.395,1056600.0,998.3006,0.0,91.947,633369.0,43.45,0.0,64.92,3447000.0,107.28,1696700.0,20.12,2352900.0,85.95,22339200.0,,0.0,,0.0,27.2538,3732192.0,,0.0,76.6505,1658815.0,34.05,439600.0,,0.0,,0.0
2008-03-25,151.648,226055.0,21.6881,1994387.0,,0.0,2774.9431,8569703.0,5.035,1052391200.0,,0.0,352.6983,9115311.0,888.5,2946636.0,34.2658,4349733.0,,0.0,26.1635,12756565.0,33.3336,2335282.0,17.9669,13881207.0,7.5667,2903400.0,35.38,2583800.0,,0.0,36.54,8940000.0,29.51,7171800.0,42.7,5292400.0,797.5,2091527.0,37.252,4761703.0,41.58,3496237.0,33.12,3435000.0,,0.0,43.0,1139500.0,16.17,6888300.0,32.26,5946000.0,,0.0,94.1,1091265.0,59.5,8123314.0,44.6306,2376829.0,916.2,918625.0,14.61,6897589.0,61.43,1200300.0,,0.0,24.8,915700.0,32.59,5762200.0,35.78,1675500.0,,0.0,12.06,519500.0,48.17,3326200.0,,0.0,,0.0,120.27,9130004.0,335.25,845340.0,20.66,26424600.0,,0.0,6.3,16347100.0,19.5689,1027350.0,40.84,10013700.0,54.68,1774200.0,39.98,3494900.0,3.7585,126550000.0,,0.0,638.0,7065424.0,,0.0,40.93,4007400.0,5.9617,880800.0,112.94,2767600.0,,0.0,87.2155,1197964.0,4.7575,5775200.0,,0.0,,0.0,95.06,586700.0,,0.0,245.25,380551.0,266.75,936931.0,564.0,120515.0,31.1558,1003926.0,,0.0,25.1,622400.0,20.8,81700.0,,0.0,627.9644,16887212.0,104.45,910900.0,,0.0,48.85,865900.0,,0.0,10.15,2810100.0,47.51,9942200.0,1932.0,7524032.0,119.88,438900.0,75.9,5969200.0,485.5,29653100.0,495.5165,933723.0,40.97,52389000.0,195.8333,28338.0,,0.0,11.6,4918400.0,423.9988,102083833.0,42.785,6562700.0,1822.0,9575259.0,31.6133,4594216.0,49.5098,6572872.0,,0.0,,0.0,13.4312,88104802.0,42.79,5739300.0,396.0427,2378324.0,,0.0,86.8,1280635.0,52.79,724192.0,34.64,5304000.0,158.0,2040044.0,14.4128,1512656.0,97.05,2725300.0,26.4,7214.0,153.5,41154.0,148.3,145910.0,61.19,2515900.0,44.35,7729600.0,1081.9774,834227.0,122.5,1683000.0,67.06,5245100.0,6.2237,213663.0,226.72,597400.0,748.1978,6978170.0,,0.0,35.44,3725095.0,21.6,11125700.0,139.3223,141840.0,54.116,3032365.0,39.3,964680.0,64.25,8312808.0,,0.0,700.0,1165480.0,,0.0,317.8183,1506289.0,515.0,60777596.0,,0.0,18.05,689400.0,451.0,4945420.0,,0.0,159.0,0.0,86.0,1160000.0,9.245,1285600.0,319.0,0.0,625.5,0.0,,0.0,12.97,13219500.0,217.75,56863792.0,273.9367,22027558.0,417.0,16647.0,9.0025,403752.0,810.0,1375367.0,15.9666,3722407.0,98.39,2058800.0,418.0,339599.0,,0.0,234.2,9192670.0,49.04,3732949.0,17.0973,2457049.0,51.73,1370600.0,35.69,3066858.0,,0.0,76.64,5211600.0,56.09,2839000.0,950.0,0.0,150.9785,1589209.0,,0.0,21.81,2428900.0,205.8888,521212.0,,0.0,,0.0,35.25,1724000.0,2080.0,2112451.0,373.785,0.0,11.41,3215300.0,,0.0,22.674,12814500.0,,0.0,2125.0,2835.0,13.51,1706800.0,427.4616,2238882.0,57.03,2498500.0,,0.0,,0.0,41.91,1938800.0,38.82,1232100.0,771.0,13157.0,39.045,4642400.0,1.97,529740.0,57.43,2794300.0,10.27,38700600.0,,0.0,100.642,3711500.0,2.2714,18760000.0,52.07,1689400.0,13.91,5014400.0,268.8554,21841355.0,3.7075,2133600.0,14.24,5104000.0,54.5454,0.0,53.05,10332100.0,53.4759,3810635.0,8.445,2745600.0,56.8155,21099109.0,20.835,3318200.0,,0.0,33.85,2329300.0,345.589,22055504.0,2.4706,9673600.0,54.65,1053100.0,724.7529,721411.0,38.08,186900.0,58.99,452200.0,15.24,4518000.0,,0.0,,0.0,21.9452,23978345.0,25.75,46113300.0,4.355,2950000.0,6.3811,69810300.0,7.3,5617200.0,,0.0,12.295,8012400.0,15.28,6076200.0,,0.0,267.75,346436.0,,0.0,41.15,10717400.0,84.54,12123000.0,495.0,7031.0,,0.0,40.5,2846200.0,9.97,4329900.0,,0.0,,0.0,105.65,2915421.0,57.0913,10444690.0,1358.6801,92259.0,22.546,13315637.0,,0.0,82.24,4496100.0,,0.0,6.1533,13267800.0,,0.0,,0.0,,0.0,45.01,2908601.0,1027.0,9816992.0,45.65,1399800.0,16.25,16509000.0,19.42,8565685.0,26.263,5607936.0,32.08,8547300.0,1485.0,630106.0,37.43,1175200.0,9.8,5950800.0,156.0,34292.0,30.3461,4555492.0,,0.0,69.9166,3693093.0,28.6636,2957175.0,,0.0,158.75,6946.0,14.35,545500.0,30.5803,2640452.0,526.5,6081592.0,117.0154,17713.0,3.698,5837340.0,33.0638,1181933.0,10.95,40128482.0,,0.0,53.4,3451867.0,23.175,2684600.0,102.93,4941500.0,1.05,3533600.0,50.18,4070500.0,12.3737,27993319.0,44.2,1239200.0,40.25,3453600.0,,0.0,402.25,294911.0,,0.0,35.21,847200.0,91.25,573100.0,48.24,1384100.0,22.52,2570400.0,39.8266,1238008.0,69.5515,0.0,45.8,6384200.0,537.0,14368920.0,31.825,1466400.0,51.9,4424400.0,41.48,1875875.0,5.6903,57412934.0,37.62,3813409.0,21.34,24286824.0,,0.0,167.5,401368.0,35.9349,20417081.0,58.11,5086000.0,197.0,76397.0,,0.0,68.32,1494200.0,43.53,4192300.0,32.1938,1672956.0,6.01,185270.0,51.37,60800.0,24.01,1218800.0,50.9375,386896.0,,0.0,116.39,362300.0,41.6,2015000.0,52.525,3590800.0,22.87,1074000.0,3.7933,4617600.0,47.2,250360.0,56.3338,5350873.0,45.94,1983600.0,44.96,1282350.0,381.0,8267859.0,16.59,841000.0,410.1816,6511512.0,6.0,56608700.0,,0.0,5.8675,15120000.0,281.25,1294778.0,,0.0,46.205,26241600.0,57.36,610800.0,91.45,2526200.0,68.6,1634700.0,666.9999,0.0,121.6,1512490.0,20.62,1615400.0,,0.0,438.2281,3470472.0,243.0,33617.0,12.39,5658000.0,23.17,658100.0,40.14,6168400.0,23.25,4940900.0,24.24,165800.0,160.0,81073.0,,0.0,112.0,1746818.0,17.4713,167238.0,,0.0,82.57,846800.0,,0.0,,0.0,219.73,4707200.0,97.6,184550.0,,0.0,,0.0,319.0075,2462.0,320.0,513097.0,174.0,9235.0,,0.0,85.01,1959400.0,,0.0,1065.0,4062.0,178.6141,9411349.0,,0.0,,0.0,,0.0,,0.0,489.3,234692.0,25.505,22340000.0,29.625,4854400.0,27.2933,1372725.0,60.9527,8830354.0,,0.0,25.14,18911200.0,,0.0,257.6078,75064.0,729.5,321391.0,11.2274,234138331.0,11.2808,233030736.0,40.85,1000200.0,372.8221,3443044.0,19.68,1926000.0,445.0,1535370.0,209.1797,1659363.0,60.18,7197100.0,,0.0,179.63,11666800.0,35.5,127140.0,1081.9022,18779473.0,80.05,676100.0,37.45,14178300.0,28.82,2123700.0,111.25,6962804.0,12.04,10375800.0,,0.0,,0.0,28.76,18463700.0,103.9778,234101.0,29.22,1880200.0,58.7,365900.0,176.0,5576.0,85.0,63870.0,112.4303,95436.0,74.99,2760200.0,,0.0,440.75,1159029.0,349.75,67574.0,181.5,2088799.0,,0.0,,0.0,3439.4839,1781745.0,32.99,1096086.0,40.61,623042.0,324.3639,508454.0,29.285,3508000.0,50.3192,6021763.0,,0.0,21.9164,23042829.0,286.0,119694.0,10.33,1538800.0,720.6772,97255274.0,22.549,1257405.0,242.0,52434.0,16.8771,7302193.0,345.7437,1091980.0,38.64,1470500.0,799.5,534384.0,,0.0,43.58,621700.0,47.55,3587600.0,,0.0,80.75,3325444.0,2272.9624,173380.0,,0.0,98.5,6609.0,241.75,15484795.0,10.5,47796048.0,112.782,8832006.0,,0.0,26.394,6619500.0,815.2407,1591469.0,436.0,22461.0,25.235,554600.0,119.0,89620.0,30.97,429600.0,43.26,566700.0,4.021,21986765.0,318.25,6596863.0,1217.4065,2386001.0,,0.0,519.3803,9282970.0,1993.9659,3678980.0,496.2857,2420601.0,682.7146,2282298.0,10.46,954100.0,290.6974,2053463.0,18.0912,36202620.0,109.9395,0.0,22.27,48236100.0,27.78,4016400.0,,0.0,259.0103,8258275.0,25.1685,10258325.0,8.68,5748400.0,101.7659,24788.0,,0.0,,0.0,23.4473,1568143.0,4.2087,95724574.0,36.2144,7614000.0,21.06,922400.0,,0.0,1007.0,1087337.0,68.2,15557700.0,49.91,2861700.0,7.02,12508210.0,25.01,2399500.0,90.75,0.0,62.9875,2106147.0,120.9,623255.0,32.63,2287200.0,11.38,8788900.0,23.0384,5601668.0,3.3725,611000.0,266.0,2297325.0,132.2,0.0,211.5,109448.0,176.5,239154.0,113.2,118270.0,374.0,305277.0,25.19,519100.0,2186.3213,1520402.0,42.0,1955390.0,64.55,9511900.0,46.06,54485500.0,,0.0,,0.0,,0.0,48.7136,2174943.0,,0.0,85.2858,1506938.0,24.01,3960000.0,,0.0,133.9,41905980.0,,0.0,912.0863,358527.0,39.36,2359600.0,,0.0,37.4,4157400.0,710.0,385715.0,62.7325,1689660.0,,0.0,21.44,1414300.0,,0.0,30.705,15298200.0,12.725,10269600.0,,0.0,41.33,1593100.0,1443.6703,3612153.0,46.2963,568823.0,17.9618,9703086.0,129.1,37801300.0,64.0034,1295881.0,46.3519,1145322.0,37.67,533900.0,11.475,2740600.0,299.8048,113588681.0,50.17,4567500.0,102.25,0.0,102.0,1363800.0,17.525,701200.0,23.68,10699400.0,19.84,802300.0,3.825,12997000.0,283.75,676883.0,1116.4291,1463557.0,15.575,984600.0,12.46,5300500.0,82.83,2218600.0,,0.0,314.0,294151.0,,0.0,12.14,1287800.0,22.498,43698000.0,54.4,389600.0,304.8906,6973251.0,33.4759,2411460.0,17.891,3385664.0,45.5049,11255751.0,69.34,2879627.0,56.2,7557800.0,507.3254,1792204.0,17.28,5714800.0,51.84,3491800.0,36.62,2948200.0,,0.0,30.66,10131100.0,48.56,4376800.0,16.75,259666.0,40.45,1434200.0,54.5989,5024428.0,203.0,1319619.0,64.73,1463700.0,956.0,128572.0,74.62,417500.0,18.135,1030600.0,374.53,26774534.0,11.43,60500.0,16.5758,6806084.0,110.95,738500.0,25.92,2020000.0,66.0368,4650885.0,440.5499,2927639.0,,0.0,316.75,512182.0,3.1825,22477200.0,73.33,13139500.0,16.2933,1096800.0,128.0,1379598.0,,0.0,98.41,6944700.0,,0.0,18.05,215600.0,94.75,0.0,399.5,203459.0,42.624,14061121.0,,0.0,54.7017,881180.0,11.31,10841600.0,49.45,16657000.0,30.39,163400.0,29.14,49149000.0,39.4548,4845813.0,223.4569,1050312.0,7.473,1931000.0,166.7365,1910648.0,86.55,890100.0,5.2849,10358307.0,96.71,281000.0,131.4326,1215863.0,598.5,102043.0,120.34,3353993.0,134.5,929995.0,,0.0,104.0,107830.0,,0.0,56.0311,23191.0,,0.0,10.11,1812625.0,13.9,5527500.0,27.61,369400.0,15.65,9386800.0,46.82,7268100.0,,0.0,0.5303,120015000.0,700.6021,11141068.0,6.8566,2988085.0,17.0925,20459600.0,71.2681,1852573.0,20.01,54725345.0,,0.0,37.94,6700900.0,56.26,3458600.0,20.95,6187600.0,70.02,1811300.0,72.89,5800400.0,0.508,735388000.0,588.9,84800.0,3246.7512,11839152.0,,0.0,,0.0,,0.0,1180.0,3042307.0,26.3178,1314871.0,,0.0,790.0,2613.0,4.8756,4804650.0,19.7207,1379778.0,44.91,2855800.0,5.9,20116400.0,,0.0,82.26,1652426.0,20.89,17263812.0,21.08,43212600.0,1.9913,13102500.0,,0.0,,0.0,190.0,27671.0,68.7505,5282229.0,,0.0,93.5,1287284.0,281.5,3679190.0,,0.0,,0.0,,0.0,594.7499,35676.0,,0.0,33.29,4507800.0,31.3133,6530700.0,,0.0,36.78,1496200.0,17.4,2319920.0,,0.0,40.26,4500900.0,71.54,4777300.0,,0.0,714.0742,2171604.0,19.7154,46445142.0,56.7,1860500.0,69.54,10581200.0,16.44,5920100.0,68.84,1992100.0,143.0,82847.0,,0.0,15.05,12095500.0,,0.0,65.45,265800.0,86.6,23510.0,22.9,878100.0,55.64,1219800.0,,0.0,51.75,1100800.0,67.83,4043600.0,255.0,12200.0,944.9995,2699789.0,22.0819,746287.0,35.56,660000.0,12.79,389200.0,20.04,748100.0,218.0,42792.0,30.53,1610400.0,298.0,0.0,43.5057,2144728.0,,0.0,547.9236,17471856.0,,0.0,90.21,2481000.0,,0.0,770.0,5513579.0,700.0,4673703.0,,0.0,16.4,3244700.0,445.0,908762.0,23.21,1369476.0,23.84,1796300.0,,0.0,40.8,22108900.0,21.541,1079182.0,,0.0,188.25,2579923.0,970.5,258774.0,35.6,2831400.0,1144.0,237073.0,66.31,583200.0,19.93,681100.0,633.5,7705770.0,22.1,6019700.0,,0.0,64.1541,989856.0,126.0,21450.0,4118.1328,7460885.0,15.86,3569550.0,2700.5603,2528650.0,62.76,1192700.0,21.17,1165800.0,80.0,568688.0,48.725,19680960.0,70.98,2997678.0,57.12,1401500.0,3.6365,654075.0,,0.0,59.6,730200.0,101.2,2536390.0,7.67,11426000.0,141.7284,35227239.0,175.75,3435735.0,29.8,1802000.0,684.0,73753.0,91.0,89501408.0,44.1536,7347536.0,23.81,650200.0,76.4753,5349666.0,13.12,1982938.0,158.0,104051.0,215.5,79223.0,10.8447,143192084.0,47.2121,5648925.0,32.76,8385844.0,30.36,2612600.0,336.5,10803516.0,8.995,26993600.0,20.16,13401800.0,,0.0,149.5,55030.0,155.805,11308252.0,,0.0,,0.0,202.9208,9527916.0,50.76,4238751.0,884.2576,3251387.0,974.0,2606285.0,155.0,0.0,1683.0,5145145.0,,0.0,17.4167,8157600.0,58.9204,15332453.0,51.39,220200.0,82.64,9753900.0,944.0,2918165.0,115.8,1900195.0,366.5,1013697.0,663.5,5713367.0,50.78,320600.0,22.56,975100.0,97.0,795310.0,35.71,3299300.0,108.5,116245.0,,0.0,88.452,2928967.0,38.7,2611400.0,,0.0,62.0,5951280.0,1072.615,357317.0,25.375,2769200.0,68.25,14053.0,366.4418,2616492.0,6.4625,7864.0,1446.0,4429287.0,,0.0,,0.0,1436.731,12766914.0,26.89,553500.0,248.0,1649501.0,,0.0,12.5223,235.0,34.185,3785000.0,6.91,7972809.0,84.08,3322300.0,19.21,1331500.0,41.7,3212198.0,,0.0,358.5,2159106.0,1412.0,1238228.0,,0.0,49.97,482000.0,7.13,3968400.0,711.5,821822.0,15.81,934107.0,,0.0,65.5,1286600.0,,0.0,29.48,1902600.0,28.7009,32474940.0,54.25,799300.0,680.1665,18500421.0,,0.0,414.4436,2659930.0,37.78,324000.0,46.03,176400.0,,0.0,16.515,1488400.0,33.61,1796100.0,78.8,6259190.0,228.0,24822.0,22.26,349538.0,12.53,2718000.0,35.08,5228600.0,,0.0,53.44,8856000.0,,0.0,120.5,109683.0,,0.0,8.6125,22670400.0,18.8,636000.0,56.61,5035500.0,131.3,371590.0,35.52,1241250.0,765.3828,1671887.0,12.6667,64800.0,31.96,6842300.0,,0.0,,0.0,14.955,735000.0,,0.0,53.37,2490900.0,,0.0,47.76,3225800.0,186.25,1135083.0,499.6998,32265511.0,,0.0,16.61,3325000.0,27.9274,5663084.0,,0.0,46.87,9128658.0,25.82,2397400.0,183.3,59864424.0,29.29,9945100.0,54.49,2669300.0,14.33,116600.0,24.13,2913500.0,,0.0,113.8662,8124020.0,25.71,1635100.0,26.13,654600.0,,0.0,15.02,390100.0,1685.0,6140321.0,,0.0,35.28,9606500.0,32.2525,11295600.0,73.34,5154600.0,19.52,1361900.0,,0.0,,0.0,34.81,12982300.0,313.25,498893.0,697.5,8169347.0,15.8125,87092000.0,738.0,352586.0,,0.0,,0.0,42.2114,4348979.0,43.9671,21265281.0,,0.0,68.55,1980100.0,,0.0,158.3761,192361014.0,293.75,1324655.0,183.95,2060601.0,105.4656,498601.0,,0.0,35.6,2864300.0,18.2,3018800.0,,0.0,449.8563,4150335.0,53.3059,2442590.0,11.58,6025600.0,580.4013,4918901.0,34.4479,15571050.0,18.445,1155400.0,53.68,2167000.0,,0.0,10.1316,3738059.0,,0.0,23.0915,7746694.0,21.605,1452400.0,730.0,1503037.0,46.4,972800.0,32.06,27482600.0,,0.0,1958.9661,163262.0,34.26,3322200.0,26.6244,9265334.0,17.6833,60982500.0,,0.0,615.0,0.0,,0.0,8.3022,5798250.0,12.695,7217600.0,22.03,495800.0,1029.229,2283248.0,92.7682,309361.0,44.0,138060.0,66.3,2742800.0,108.87,1401600.0,19.94,3157700.0,85.2,27080200.0,,0.0,,0.0,27.4551,3795065.0,,0.0,76.5437,1405538.0,33.91,258200.0,,0.0,,0.0
2008-03-26,153.7591,300350.0,21.4521,2459641.0,,0.0,2875.5127,9176122.0,5.1807,1182084400.0,,0.0,341.1745,5281749.0,885.0,3066315.0,35.0973,1821650.0,,0.0,25.9236,12005836.0,33.2913,1371256.0,17.3893,11092736.0,7.5356,2511000.0,35.36,2121400.0,,0.0,37.2,11395700.0,29.21,2825200.0,42.38,2593300.0,810.0,1234375.0,37.2169,3661429.0,41.35,1393299.0,32.74,2081400.0,,0.0,43.5,2062700.0,16.24,3409200.0,32.08,6041200.0,,0.0,92.95,695915.0,60.5,4240569.0,44.4252,2084405.0,881.2,730245.0,14.54,4153505.0,60.57,647600.0,,0.0,24.27,1076400.0,32.12,4592400.0,35.81,645100.0,,0.0,11.6,586700.0,47.61,3086600.0,,0.0,,0.0,119.42,5169245.0,325.5,679552.0,20.33,28559800.0,,0.0,6.22,16266700.0,19.3867,717525.0,42.0,13604400.0,52.83,1838800.0,40.54,3144100.0,3.69,125702000.0,,0.0,651.5,5103861.0,,0.0,40.19,2019200.0,5.6967,2291400.0,119.75,6447900.0,,0.0,86.642,1355142.0,4.6725,5524800.0,,0.0,,0.0,94.0,589600.0,,0.0,244.0,248074.0,260.0,898442.0,554.0,225622.0,31.0909,1496957.0,,0.0,25.24,665500.0,20.725,0.0,,0.0,593.8735,13165338.0,101.11,1511800.0,,0.0,49.06,883000.0,,0.0,10.21,1022500.0,45.36,11113000.0,1845.0,6546464.0,117.92,473700.0,76.3,4350600.0,479.75,22732200.0,492.4305,922353.0,39.84,51047100.0,194.3333,12894.0,,0.0,11.4675,4267200.0,410.8355,116685509.0,42.015,6425982.0,1775.0,7403157.0,31.2276,4512475.0,49.0178,5382135.0,,0.0,,0.0,13.3832,56455671.0,42.28,7179900.0,398.6544,2963331.0,,0.0,84.8976,1936328.0,52.17,499676.0,33.4767,6247200.0,160.0,2200714.0,14.3061,1016719.0,95.15,2520100.0,26.25,20532.0,154.5,503364.0,144.4,540050.0,62.99,3765700.0,42.72,10483100.0,1088.1956,424006.0,120.95,1023600.0,69.69,5506900.0,6.2237,141491.0,221.1,459000.0,760.6263,6187609.0,,0.0,34.88,3144241.0,21.2,13325800.0,143.4414,112717.0,53.4083,2800958.0,39.0,1334690.0,63.6,6651945.0,,0.0,694.5,1223947.0,,0.0,318.2502,1019794.0,515.5,54625388.0,,0.0,18.04,501700.0,452.25,3374152.0,,0.0,160.75,0.0,85.64,1005000.0,9.04,758000.0,313.5,0.0,625.0,0.0,,0.0,12.74,10654500.0,212.75,32209886.0,272.7892,10391331.0,409.75,21047.0,8.905,494540.0,789.0,1364536.0,15.8587,3109784.0,94.53,1764800.0,413.25,409151.0,,0.0,220.5,12323180.0,48.66,2252088.0,17.035,4128062.0,51.96,1929100.0,35.69,1520873.0,,0.0,77.36,7498900.0,55.25,3212000.0,950.0,0.0,152.5812,1314718.0,,0.0,21.31,2834100.0,202.4259,166215.0,,0.0,,0.0,35.72,1927100.0,2046.0,1256108.0,370.9781,428369.0,11.25,2186000.0,,0.0,22.73,8085500.0,,0.0,2125.0,0.0,13.455,918800.0,421.5051,496058.0,56.24,1226500.0,,0.0,,0.0,41.26,1711700.0,38.12,861800.0,750.0,4536.0,38.78,4261400.0,1.95,310090.0,57.1,1368500.0,9.855,46754400.0,,0.0,97.786,3393000.0,2.3,20175000.0,50.06,2239600.0,13.75,2506300.0,268.6329,14695743.0,3.6425,2256800.0,14.22,3167400.0,54.5454,0.0,51.25,8886600.0,53.2252,2744288.0,8.495,2263200.0,58.1724,21511142.0,20.73,1818200.0,,0.0,33.28,1920300.0,343.1028,14359280.0,2.4313,9033600.0,52.97,936400.0,719.7663,682362.0,37.86,92000.0,58.48,343800.0,14.81,4721200.0,,0.0,,0.0,21.9842,13458666.0,24.78,79022700.0,4.363,1410000.0,6.33,62485200.0,7.205,3753200.0,,0.0,12.8275,5634400.0,15.28,4596400.0,,0.0,262.75,173809.0,,0.0,41.25,8104400.0,84.96,11674800.0,521.5,7610.0,,0.0,40.65,2663500.0,8.74,8665200.0,,0.0,,0.0,103.74,1556757.0,55.965,10112985.0,1326.802,41490.0,22.5162,9517887.0,,0.0,80.82,4602100.0,,0.0,6.0167,10168200.0,,0.0,,0.0,,0.0,45.39,2633686.0,1047.0,10903144.0,45.06,1016800.0,15.2,15864400.0,19.44,5855370.0,25.9505,5997748.0,31.76,9219700.0,1462.0,594655.0,36.27,1384000.0,9.5467,4475100.0,154.25,373727.0,30.9654,4606439.0,,0.0,68.0,1454178.0,28.2412,1677369.0,,0.0,148.75,100411.0,14.04,296800.0,29.749,2850878.0,524.0,3404450.0,123.3749,6191.0,3.677,4410270.0,33.0809,728853.0,10.7,32751160.0,,0.0,53.82,2165533.0,23.58,2742400.0,107.59,6003900.0,1.0725,1302000.0,49.46,2702200.0,12.4032,27468223.0,43.75,1273900.0,39.93,4930600.0,,0.0,396.0,262928.0,,0.0,35.03,657300.0,89.69,654700.0,49.05,3415600.0,22.6,2026800.0,39.6309,739985.0,69.5515,0.0,45.56,5507700.0,545.5,10724121.0,31.54,1209800.0,51.55,3641100.0,41.79,2282269.0,5.7075,36091038.0,37.3,1780399.0,21.41,14994008.0,,0.0,171.0,154616.0,35.6721,13215465.0,60.205,6711000.0,200.5,48460.0,,0.0,68.8,1610900.0,41.58,3722900.0,32.2754,1550979.0,6.05,329070.0,51.08,61100.0,24.07,1590300.0,51.0625,380424.0,,0.0,112.07,295900.0,41.1,2603200.0,53.26,2562800.0,22.95,994200.0,3.805,2547600.0,48.2,93040.0,56.7618,4780259.0,44.34,2325200.0,46.04,1894450.0,379.25,6100974.0,16.76,492000.0,410.9998,6669483.0,5.87,57327500.0,,0.0,5.785,11721600.0,282.25,841141.0,,0.0,48.72,32547600.0,55.4,819200.0,91.25,1969100.0,68.12,1993500.0,664.4996,30360.0,121.7,1557640.0,19.97,2220900.0,,0.0,443.9353,3827128.0,243.0,163258.0,12.2325,4500000.0,23.04,365200.0,39.0,1926200.0,22.38,6846000.0,24.59,150400.0,165.0,139548.0,,0.0,109.25,790039.0,17.8273,137733.0,,0.0,80.19,540300.0,,0.0,,0.0,220.19,3599400.0,98.0,51755.0,,0.0,,0.0,350.9082,30713.0,330.5,468840.0,191.0,17270.0,,0.0,84.04,1594200.0,,0.0,1058.0,840.0,177.9432,9280998.0,,0.0,,0.0,,0.0,,0.0,496.5,198866.0,25.12,15392600.0,29.505,4020200.0,26.6978,1244925.0,60.2703,7073448.0,,0.0,24.24,15554500.0,,0.0,255.6538,27934.0,744.5,198760.0,11.412,209811488.0,11.4662,208818972.0,40.35,867400.0,372.0651,3162819.0,19.525,1270400.0,451.0,600290.0,209.1797,2702210.0,60.89,2963500.0,,0.0,175.48,11610600.0,35.4,175170.0,1053.696,15119920.0,79.49,688600.0,38.97,20627900.0,28.06,1739400.0,110.25,5367908.0,11.37,15117600.0,,0.0,,0.0,28.16,14793500.0,103.6089,133093.0,28.96,1759400.0,59.1,162570.0,175.0,32497.0,84.8,77330.0,112.19,450802.0,73.8,2260700.0,,0.0,446.75,354094.0,338.0,18569.0,186.25,1037989.0,,0.0,,0.0,3411.5962,1413900.0,32.8,637331.0,40.15,473931.0,339.3498,395979.0,28.87,2507600.0,49.9868,4668371.0,,0.0,21.4986,30242708.0,286.0,31967.0,10.2475,1015200.0,708.0413,47598759.0,22.3843,1482570.0,242.75,45200.0,16.2898,5479428.0,340.0052,1778777.0,38.12,994300.0,785.5,470210.0,,0.0,43.58,290500.0,46.61,2705900.0,,0.0,79.75,3704507.0,2302.9595,57682.0,,0.0,100.0,60304.0,240.25,12175758.0,10.41,31133840.0,111.7686,10059487.0,,0.0,26.768,8603000.0,826.1106,1466938.0,439.5,21280.0,25.1,490000.0,119.0,78652.0,30.35,476200.0,43.0,446600.0,3.9318,17077273.0,313.5,5134966.0,1201.3276,1751664.0,,0.0,512.8399,6902094.0,1974.0264,2950823.0,495.7142,1377764.0,683.5575,1858037.0,10.37,625500.0,277.578,3431705.0,17.7533,17890990.0,108.94,0.0,21.86,51872200.0,27.7,3979100.0,,0.0,250.808,7890634.0,25.6728,9548823.0,8.52,4202700.0,108.7498,97623.0,,0.0,,0.0,23.1054,1024329.0,4.1386,62877982.0,35.9967,4793400.0,20.5,1266000.0,,0.0,994.0,1127600.0,68.1,16726340.0,49.06,1967600.0,7.2,13707055.0,24.7,2399900.0,92.75,0.0,62.425,1614217.0,120.5,610295.0,31.9,2022000.0,9.29,19396500.0,23.3455,6720925.0,3.4225,985700.0,259.25,1661934.0,132.6,0.0,212.0,235296.0,174.0,264826.0,112.4,75105.0,361.5,157517.0,24.92,345100.0,2150.8254,722241.0,41.0,1457140.0,64.7,11354700.0,44.11,41122700.0,,0.0,,0.0,,0.0,48.5164,1834676.0,,0.0,86.3082,1428321.0,22.76,4151500.0,,0.0,135.1,32131700.0,,0.0,881.1909,106106.0,38.66,1608400.0,,0.0,37.0,3403700.0,675.0,273594.0,62.3202,2540644.0,,0.0,19.72,2958200.0,,0.0,30.575,16547800.0,12.585,8806800.0,,0.0,40.54,2102700.0,1432.2953,2005399.0,45.358,963860.0,16.7434,8112327.0,125.9,37940744.0,63.3076,2021053.0,46.3897,864522.0,36.89,309200.0,11.42,1764000.0,299.9672,143825119.0,50.19,6626700.0,102.25,0.0,101.23,1361300.0,17.54,638200.0,23.21,10679300.0,19.26,1458200.0,3.777,20308000.0,283.25,377637.0,1158.8019,1321248.0,16.34,2237200.0,11.8,6850800.0,79.34,1835400.0,,0.0,310.0,115939.0,,0.0,11.98,576100.0,22.285,19641000.0,52.53,276000.0,300.3804,3389835.0,33.3826,2339588.0,17.4165,4588075.0,45.2304,9252141.0,69.7,2033479.0,55.6,5240900.0,508.1047,2047419.0,16.925,6027200.0,52.55,3416500.0,36.88,3110100.0,,0.0,30.82,8005100.0,48.3,5671400.0,16.25,305531.0,41.55,1917100.0,53.672,5855942.0,208.75,1963057.0,63.33,861600.0,953.5,73382.0,72.46,502700.0,18.055,629200.0,379.2769,15942833.0,11.42,67800.0,16.2787,5597737.0,108.57,446300.0,25.11,2986700.0,65.7692,4425439.0,444.9499,3433668.0,,0.0,318.0,269531.0,3.11,19639200.0,73.0,15852200.0,16.6267,418650.0,126.25,444597.0,,0.0,102.95,4993500.0,,0.0,18.06,219500.0,94.6,0.0,397.0,151579.0,42.6527,21383497.0,,0.0,54.9043,1560110.0,11.55,21087300.0,47.79,15984300.0,29.41,242400.0,28.56,45868100.0,40.5059,14728386.0,221.4518,419605.0,7.435,1277000.0,174.2573,2190341.0,84.18,967200.0,5.2426,9865073.0,95.81,215300.0,127.3092,1112010.0,601.5,90725.0,121.68,2333318.0,134.6,924875.0,,0.0,105.0,81000.0,,0.0,54.8672,152419.0,,0.0,10.04,925550.0,13.89,4938900.0,27.305,389000.0,15.6725,7827200.0,47.44,8454200.0,,0.0,0.5409,109487000.0,690.932,7668487.0,6.8409,2889339.0,16.5675,20653600.0,70.7983,1482346.0,19.88,38556699.0,,0.0,38.59,4712700.0,54.44,2966700.0,20.72,4130600.0,67.68,1447900.0,71.45,4990700.0,0.4918,721652000.0,577.05,93000.0,3147.3843,16863156.0,,0.0,,0.0,,0.0,1185.0,2628536.0,25.407,1238916.0,,0.0,790.0,0.0,4.7244,3888675.0,19.7776,1207534.0,44.9,1935300.0,5.69,7953100.0,,0.0,82.21,1323645.0,21.12,16999376.0,20.94,85438700.0,1.9273,9640500.0,,0.0,,0.0,189.0,1691.0,70.8486,6453970.0,,0.0,90.75,1448212.0,288.25,5826472.0,,0.0,,0.0,,0.0,602.3333,49386.0,,0.0,32.88,3728500.0,30.7333,3269400.0,,0.0,37.12,2214900.0,17.55,1724360.0,,0.0,39.31,5064600.0,71.16,3740700.0,,0.0,707.523,1121137.0,19.63,33432775.0,54.7,2370800.0,69.64,8431200.0,16.13,3697900.0,68.12,1297900.0,147.0,68927.0,,0.0,14.19,10457900.0,,0.0,63.425,124004.0,85.0,26000.0,22.24,1208700.0,54.5,1198100.0,,0.0,50.3,2023200.0,66.49,4859500.0,257.5,3200.0,944.9995,1161185.0,21.8402,506707.0,35.42,829100.0,13.79,334300.0,19.88,413500.0,221.5,35710.0,29.89,2395800.0,298.0,0.0,43.7479,2823706.0,,0.0,540.883,13660312.0,,0.0,89.08,1626400.0,,0.0,737.5,3315121.0,681.5,3974091.0,,0.0,16.51,3046200.0,436.25,728959.0,23.11,664487.0,23.06,1462500.0,,0.0,40.49,14585800.0,21.2191,517266.0,,0.0,187.0,949083.0,986.5,159471.0,34.0,3038500.0,1122.0,194072.0,65.35,524300.0,20.42,414900.0,633.0,6357832.0,21.18,6444000.0,,0.0,64.7388,717070.0,126.5,50915.0,4171.8296,5397379.0,15.66,3996150.0,2696.6506,1677442.0,61.27,898300.0,20.74,1263200.0,79.22,351467.0,49.475,4193570.0,70.1,1912070.0,56.21,1628000.0,3.6444,928969.0,,0.0,59.63,632000.0,102.1,1608750.0,7.5075,7804000.0,139.7552,29741340.0,176.5,2832840.0,29.57,779800.0,684.5,198863.0,87.5,10868625.0,43.8074,6729892.0,24.0,1231000.0,76.276,3165629.0,12.86,1286240.0,158.0,47816.0,213.25,177989.0,10.862,69424282.0,46.2473,4545565.0,32.64,6555603.0,31.21,2391700.0,358.0,15287243.0,8.83,18021800.0,19.45,11449600.0,,0.0,149.75,117309.0,157.675,7664111.0,,0.0,,0.0,201.7636,6035627.0,49.95,3215369.0,871.9031,2818882.0,962.0,1676253.0,155.0,0.0,1703.0,4492910.0,,0.0,16.99,7888200.0,59.6541,10739502.0,50.55,210400.0,86.52,10408300.0,931.0,2357549.0,113.2,1313315.0,374.25,919809.0,664.5,7136123.0,49.49,363400.0,23.08,1550000.0,93.5,1058343.0,35.66,3399600.0,107.5,155278.0,,0.0,87.264,2202570.0,38.37,2960400.0,,0.0,61.75,5168845.0,1083.3842,230020.0,25.51,2907000.0,68.25,894410.0,363.0001,2619747.0,6.75,6292.0,1420.0,3035136.0,,0.0,,0.0,1411.0464,6322696.0,26.55,460300.0,251.5,1191960.0,,0.0,12.7974,221.0,34.395,4208000.0,6.74,4598430.0,80.61,4430500.0,18.08,3589600.0,40.9,3881980.0,,0.0,358.75,936028.0,1398.0,905236.0,,0.0,49.11,429600.0,7.0,3423000.0,726.0,991562.0,15.78,864170.0,,0.0,64.12,1692600.0,,0.0,29.38,1958200.0,28.5196,38785388.0,53.95,688200.0,645.7498,6353288.0,,0.0,411.3242,2993521.0,37.4,311800.0,46.25,222200.0,,0.0,16.505,1141200.0,34.04,1674200.0,79.2,6192790.0,236.5,18121.0,22.35,379018.0,12.29,2626000.0,33.53,6816400.0,,0.0,52.43,12014500.0,,0.0,120.25,162621.0,,0.0,8.39,19526800.0,18.83,442400.0,56.35,2162000.0,129.7,334435.0,34.7,1073200.0,766.1288,1314279.0,13.2467,69000.0,31.04,4622900.0,,0.0,,0.0,14.955,1222600.0,,0.0,51.55,3195700.0,,0.0,47.55,2990400.0,183.5,444407.0,495.5831,20489910.0,,0.0,16.48,1885500.0,27.4131,4530015.0,,0.0,46.96,8772753.0,25.91,7713300.0,176.25,15256428.0,28.95,9713900.0,55.67,2122200.0,14.29,242000.0,21.99,2696900.0,,0.0,111.5996,5966938.0,25.0,1386900.0,25.75,902200.0,,0.0,14.65,131500.0,1697.0,3369331.0,,0.0,34.1,15311800.0,31.9675,8728000.0,72.73,4439700.0,19.01,1229300.0,,0.0,,0.0,33.9,12442100.0,312.25,504189.0,686.5,6365824.0,15.99,43111600.0,737.0,102222.0,,0.0,,0.0,43.272,3904865.0,44.7532,14930912.0,,0.0,66.69,1094200.0,,0.0,160.1486,183815062.0,303.0,797119.0,186.54,2184147.0,107.1555,507263.0,,0.0,34.63,3452100.0,17.83,1545900.0,,0.0,464.0544,3877956.0,52.4038,2283826.0,11.87,8294800.0,549.3171,2202265.0,33.7384,19511292.0,18.115,758000.0,56.19,2545900.0,,0.0,9.8859,3916842.0,,0.0,22.2751,14559086.0,21.625,3532600.0,736.0,2550587.0,45.52,695900.0,30.81,36599400.0,,0.0,1957.1573,92586.0,34.45,3863400.0,26.6163,7209764.0,17.6333,57679200.0,,0.0,594.5,0.0,,0.0,8.1956,4511700.0,12.495,5088200.0,21.95,381400.0,1009.4692,1859985.0,92.7152,307021.0,44.25,468750.0,65.32,1723900.0,108.32,1836300.0,20.02,2609500.0,86.26,23024000.0,,0.0,,0.0,27.2538,3899669.0,,0.0,75.7864,1282144.0,33.28,263100.0,,0.0,,0.0
2008-03-27,154.111,466233.0,20.9013,3697151.0,,0.0,2920.4272,5750876.0,5.0089,999829600.0,,0.0,347.8094,6614437.0,889.5,2806628.0,34.8535,1719082.0,,0.0,25.6933,10788662.0,33.3054,1645582.0,17.3271,9456130.0,7.4956,2817900.0,35.45,6313200.0,,0.0,35.68,7345900.0,29.16,4262300.0,41.94,4505400.0,825.5,1593988.0,36.8657,3737173.0,42.0,1412373.0,31.43,4187800.0,,0.0,43.91,2041200.0,16.29,5929100.0,31.945,5472400.0,,0.0,93.9,1135325.0,64.0,5012553.0,44.8827,1582979.0,869.2,711960.0,14.99,5874591.0,60.99,706200.0,,0.0,23.61,882400.0,30.06,6147400.0,36.03,677400.0,,0.0,11.62,528200.0,48.07,4376900.0,,0.0,,0.0,122.46,5734887.0,330.25,587280.0,19.98,21948600.0,,0.0,6.16,11456800.0,19.1022,1166625.0,41.49,8553200.0,51.61,1463200.0,40.49,3059400.0,3.54,158848000.0,,0.0,657.5,6009501.0,,0.0,39.65,2382900.0,5.5733,1516800.0,119.19,4450600.0,,0.0,85.7077,1297849.0,4.635,5974400.0,,0.0,,0.0,92.78,442100.0,,0.0,245.5,331163.0,275.75,1422574.0,560.5,150534.0,30.5584,2404017.0,,0.0,25.3,541400.0,21.025,130770.0,,0.0,605.7312,11000918.0,98.32,1482000.0,,0.0,48.64,1209500.0,,0.0,9.89,1571100.0,44.83,8396700.0,1867.0,4792683.0,115.16,484800.0,74.22,7709400.0,484.75,11823600.0,495.9573,2084252.0,38.64,42795300.0,194.1666,16326.0,,0.0,11.285,5431200.0,418.6873,47602689.0,42.965,4987090.0,1842.0,7443395.0,31.1733,6208404.0,49.7755,4189747.0,,0.0,,0.0,13.5177,79237840.0,42.27,8339300.0,403.224,3110333.0,,0.0,85.6488,1083528.0,53.06,513533.0,33.1533,6100200.0,159.75,2122583.0,14.1568,1425000.0,93.17,2902300.0,25.75,185857.0,155.5,127700.0,143.8,385940.0,62.46,2634200.0,41.91,10017100.0,1146.2327,913139.0,118.88,913000.0,69.11,4358400.0,6.2405,169076.0,202.52,1090800.0,773.8835,3978404.0,,0.0,34.94,2983710.0,21.3,8318200.0,143.4414,75153.0,53.7669,1987570.0,39.55,1640750.0,64.63,5562546.0,,0.0,700.0,2010798.0,,0.0,323.432,1005443.0,512.0,60044823.0,,0.0,17.92,687200.0,461.75,4640703.0,,0.0,162.25,0.0,87.4,1010000.0,8.84,843600.0,313.0,0.0,640.0,0.0,,0.0,12.83,13886600.0,216.0,30309638.0,294.2648,18596008.0,419.5,15441.0,9.025,689328.0,885.0,2157645.0,15.054,2873376.0,92.92,1852200.0,426.25,440721.0,,0.0,217.9,10665300.0,48.67,2270287.0,18.249,16433479.0,52.52,2168700.0,35.52,2157165.0,,0.0,77.03,7068200.0,55.03,3531500.0,950.0,0.0,156.0271,1048013.0,,0.0,21.06,2553600.0,211.5555,164260.0,,0.0,,0.0,35.05,1485900.0,2042.0,980525.0,372.8494,337100.0,10.68,4167900.0,,0.0,21.864,13148000.0,,0.0,2125.0,3057.0,13.3275,874800.0,425.8849,410470.0,55.06,1955400.0,,0.0,,0.0,41.62,1675300.0,37.71,1148300.0,771.0,3585.0,38.85,4563600.0,1.996,377800.0,56.62,636300.0,9.79,26286200.0,,0.0,97.882,4237000.0,2.2544,25400000.0,47.87,2718600.0,13.7,2734500.0,268.6329,20329288.0,3.645,1868000.0,14.19,3689900.0,54.5454,0.0,50.47,8240200.0,54.8855,2924808.0,8.5275,1608000.0,57.7302,13434708.0,20.445,3495600.0,,0.0,33.56,1676400.0,355.2578,27268342.0,2.4044,10625600.0,51.44,1029500.0,732.392,1051160.0,38.2,123300.0,58.72,398800.0,14.1575,6310800.0,,0.0,,0.0,22.6194,16157236.0,24.18,56566600.0,4.305,1836000.0,6.1622,45389700.0,7.0625,4404000.0,,0.0,12.7175,4746800.0,14.745,8554200.0,,0.0,266.5,195353.0,,0.0,40.89,10231300.0,84.4,9148200.0,507.5,372237.0,,0.0,40.79,3094000.0,8.35,10543800.0,,0.0,,0.0,103.77,1502021.0,56.5864,7490215.0,1331.11,26181.0,21.9624,9808394.0,,0.0,79.15,4697000.0,,0.0,5.8833,7527600.0,,0.0,,0.0,,0.0,45.85,1884662.0,1040.0,6857915.0,45.55,1114400.0,15.53,11753000.0,19.3,8503338.0,25.6111,5514798.0,31.38,9569900.0,1530.0,513115.0,36.09,549400.0,9.17,6123000.0,158.0,474609.0,31.0109,4554943.0,,0.0,67.0,1751190.0,27.658,2480996.0,,0.0,150.0,694123.0,13.84,421800.0,28.7836,2639333.0,529.0,2150732.0,123.7383,6879.0,3.609,5294220.0,33.3021,1355363.0,10.82,24700479.0,,0.0,53.4,2433033.0,23.785,1950000.0,105.23,4610600.0,1.155,827200.0,48.15,3179900.0,12.9377,48963895.0,43.49,1681900.0,39.87,2759300.0,,0.0,400.0,529133.0,,0.0,34.59,487600.0,88.81,852800.0,49.2,2384500.0,22.88,4950800.0,39.7777,630655.0,69.5515,0.0,44.85,5639100.0,560.0,16603370.0,31.165,1452200.0,51.17,3502700.0,41.16,2697516.0,5.8195,43894446.0,37.76,1811968.0,21.64,16426105.0,,0.0,169.5,355879.0,36.6479,12784891.0,58.96,4897000.0,205.0,68748.0,,0.0,68.18,997700.0,41.01,2927000.0,32.3353,1651279.0,6.27,159160.0,50.61,39000.0,24.18,1238000.0,51.9062,381720.0,,0.0,112.9,539300.0,40.2,2564800.0,54.19,3366800.0,22.85,897600.0,3.7692,3566400.0,49.1,272535.0,57.689,4481633.0,44.91,2224300.0,44.94,2179950.0,375.0,3936823.0,16.35,411300.0,403.6362,3631951.0,5.83,61712900.0,,0.0,5.7125,9902400.0,282.25,712023.0,,0.0,48.855,38016200.0,53.06,1111100.0,91.72,3101100.0,68.35,1486000.0,664.0001,15850.0,123.5,1048520.0,19.07,2178800.0,,0.0,461.8721,4928291.0,247.5,30398.0,12.0425,4450328.0,22.87,391900.0,38.44,2110400.0,21.33,7920800.0,24.74,194800.0,169.5,64248.0,,0.0,109.75,679018.0,17.967,127848.0,,0.0,78.0,905000.0,,0.0,,0.0,227.49,6246400.0,100.0,162160.0,,0.0,,0.0,360.4784,218850.0,340.0,1690443.0,200.5,16955.0,,0.0,83.12,1367600.0,,0.0,1058.0,1120.0,176.5055,7792214.0,,0.0,,0.0,,0.0,,0.0,502.0,98162.0,24.99,13734800.0,29.85,6183000.0,26.6311,1024200.0,61.3982,5072320.0,,0.0,24.17,14346000.0,,0.0,250.1173,100881.0,723.5,172378.0,11.0605,234162421.0,11.1131,233054712.0,39.69,1124200.0,392.8826,2346591.0,19.815,1786200.0,449.6,296990.0,211.7621,1158687.0,58.97,2320100.0,,0.0,168.14,15195800.0,34.7,242050.0,1071.8286,10921626.0,78.0,745400.0,39.1,19255600.0,28.2,1569800.0,114.25,5747745.0,11.02,8002800.0,,0.0,,0.0,27.79,13212700.0,100.6115,145658.0,29.26,1604500.0,59.4,206770.0,181.0,162.0,84.4,17510.0,112.6705,183386.0,74.08,3114800.0,,0.0,468.25,417850.0,349.0,83838.0,192.0,889996.0,,0.0,,0.0,3467.3716,533177.0,33.65,606802.0,40.57,632025.0,345.4624,421327.0,28.64,2834600.0,49.4207,6917532.0,,0.0,21.1807,26909101.0,283.75,125856.0,10.2975,1804000.0,715.4485,44263187.0,22.4118,1142910.0,246.0,85143.0,16.1136,7417724.0,350.0476,1021310.0,38.14,1122000.0,807.0,494757.0,,0.0,43.04,288700.0,46.69,2756200.0,,0.0,79.25,4419884.0,2345.228,107338.0,,0.0,101.5,25591.0,247.25,12193076.0,10.33,28594804.0,110.4398,8825311.0,,0.0,26.236,6927500.0,869.5901,1179417.0,438.75,25745.0,25.465,506800.0,119.75,203207.0,30.22,340000.0,43.1,627600.0,3.9586,15861158.0,345.25,4032150.0,1189.8427,1622140.0,,0.0,522.5007,6737855.0,1999.1677,1926564.0,509.7142,1919013.0,696.2003,1498921.0,10.23,1524300.0,286.3242,2723412.0,18.0067,19268943.0,109.1899,0.0,21.09,71530200.0,27.07,3171100.0,,0.0,257.0052,3920562.0,25.2619,7823041.0,8.39,4088175.0,105.7567,50719.0,,0.0,,0.0,23.2163,2522142.0,4.1994,66523591.0,35.7622,5040900.0,20.1,540300.0,,0.0,1005.0,894413.0,69.1,19031610.0,48.33,2238100.0,7.24,22142620.0,23.98,1235100.0,97.25,0.0,61.1595,1529589.0,120.4,227035.0,31.25,1428200.0,9.03,7339900.0,23.3143,6468679.0,3.5,584800.0,271.0,1096942.0,133.4,0.0,216.25,140375.0,173.0,412571.0,113.3,125845.0,363.0,235808.0,24.51,402800.0,2226.2542,1280034.0,41.725,1475510.0,64.62,10772200.0,42.86,32154500.0,,0.0,,0.0,,0.0,48.7512,2545776.0,,0.0,87.3677,644799.0,22.12,7824300.0,,0.0,130.4,46586428.0,,0.0,918.131,201745.0,38.24,1851700.0,,0.0,37.13,3822700.0,692.0,334669.0,61.6683,1648357.0,,0.0,19.19,2144700.0,,0.0,30.655,16830400.0,12.375,17496200.0,,0.0,40.17,2512700.0,1455.993,1941921.0,44.8642,599319.0,17.0385,10268603.0,127.2,27750708.0,63.6598,2265377.0,45.9267,968353.0,35.65,1099900.0,11.25,2096400.0,298.5055,73278565.0,50.43,4940700.0,102.0,0.0,100.04,1336600.0,17.525,943400.0,23.02,9768000.0,19.78,1023000.0,3.759,24467000.0,282.0,1583439.0,1150.5116,1072040.0,15.815,1507600.0,12.19,10223100.0,76.12,1683900.0,,0.0,316.0,197326.0,,0.0,11.93,482300.0,22.07,19559000.0,51.63,304100.0,297.2233,2643717.0,32.6555,1890550.0,17.3989,5157530.0,45.7627,9399027.0,69.88,1418004.0,55.45,8198700.0,531.4837,2173659.0,16.495,5609000.0,52.3,1749500.0,35.98,2374600.0,,0.0,30.94,8250200.0,48.06,3844400.0,14.5,10551384.0,38.89,1013300.0,53.7611,4677057.0,216.25,1148534.0,60.9,1061100.0,978.0,98907.0,72.4,533300.0,18.92,3374200.0,388.0587,16893401.0,10.81,55700.0,15.798,11864713.0,107.88,676400.0,24.29,3788400.0,65.1003,4305839.0,448.7999,2493775.0,,0.0,319.25,518355.0,2.9983,26262000.0,73.22,22975600.0,16.16,664650.0,125.75,311612.0,,0.0,104.67,5549400.0,,0.0,17.68,135000.0,97.0,0.0,410.75,164295.0,42.729,20682804.0,,0.0,58.0446,705081.0,11.21,7835600.0,45.69,25482100.0,29.7,173700.0,28.05,47894400.0,38.4038,8300680.0,230.8089,3054387.0,7.167,2233000.0,170.8979,1752762.0,83.23,1092000.0,5.1728,6722264.0,95.5,214300.0,128.0824,2575651.0,607.5,40831.0,123.92,1827686.0,137.9,874730.0,,0.0,105.7,78910.0,,0.0,55.5323,42781.0,,0.0,10.33,1021636.0,13.1333,5900100.0,26.855,287600.0,15.8175,8906800.0,46.61,5390400.0,,0.0,0.5194,128093000.0,683.1959,12488718.0,6.7741,3902758.0,16.495,15341200.0,70.3104,1610957.0,19.85,23954449.0,,0.0,38.92,3881500.0,54.25,3123500.0,20.11,9763800.0,66.76,1950600.0,69.21,4502900.0,0.4848,601308000.0,578.34,121800.0,3172.8037,14814498.0,,0.0,,0.0,,0.0,1198.0,2451177.0,25.0485,1512086.0,,0.0,790.0,157.0,4.7333,3527550.0,19.6551,1073211.0,44.21,2060400.0,5.55,10518800.0,,0.0,82.05,1141059.0,21.42,9983200.0,19.43,117082800.0,1.908,15481500.0,,0.0,,0.0,188.0,87434.0,70.1301,4937366.0,,0.0,92.25,1247995.0,304.75,5183966.0,,0.0,,0.0,,0.0,615.3333,61660.0,,0.0,33.35,5805200.0,30.1867,4152600.0,,0.0,36.76,1566400.0,17.8,2394150.0,,0.0,39.7,4109600.0,71.19,5078000.0,,0.0,746.8299,1389492.0,19.5066,36463552.0,55.05,2494700.0,69.41,11899700.0,16.03,5022700.0,66.6,1376300.0,148.25,59586.0,,0.0,14.42,10515500.0,,0.0,66.825,77596.0,85.0,54650.0,22.15,1846400.0,54.32,1133700.0,,0.0,50.68,8653300.0,67.78,6465000.0,257.75,81800.0,962.2495,853580.0,21.4708,1154422.0,35.34,681900.0,14.97,523500.0,19.57,573100.0,221.5,55075.0,29.79,2345400.0,298.0,0.0,43.2915,2511703.0,,0.0,548.3378,13079231.0,,0.0,88.45,1639700.0,,0.0,789.5,5517448.0,684.0,4924813.0,,0.0,15.86,1666600.0,435.75,330379.0,23.42,714708.0,23.08,1198100.0,,0.0,39.72,12823400.0,22.3348,1311388.0,,0.0,194.25,1925844.0,1033.0,122637.0,33.11,1994400.0,1135.0,213873.0,64.84,673300.0,20.47,552900.0,630.0,5953237.0,20.57,7423000.0,,0.0,64.4276,665983.0,126.5,0.0,4258.5708,6759229.0,15.2133,3485250.0,2678.0801,1418118.0,61.0,758900.0,20.725,1367000.0,79.25,360346.0,50.0,3172490.0,69.72,2522633.0,56.8,1909900.0,3.5931,413100.0,,0.0,59.18,633900.0,107.2,3075230.0,7.48,7128800.0,140.3557,35608058.0,185.25,4209272.0,29.22,1208000.0,682.0,215272.0,96.0,28556117.0,43.6816,6822213.0,24.03,685300.0,77.8308,3536840.0,12.84,1970015.0,165.0,103370.0,216.5,47045.0,11.0438,75586101.0,46.7844,4252555.0,31.28,18791623.0,31.27,1585400.0,357.25,8839002.0,8.81,19225000.0,18.43,14882100.0,,0.0,151.5,91123.0,162.095,6353682.0,,0.0,,0.0,202.6052,12223330.0,51.7,3569285.0,899.2654,1438506.0,977.0,2029690.0,155.0,0.0,1705.0,3275590.0,,0.0,16.8933,5440200.0,60.9033,7927599.0,50.72,254900.0,85.38,8727900.0,940.5,1961574.0,114.4,1614325.0,379.25,929681.0,670.5,4064610.0,48.37,357700.0,22.67,1364800.0,96.5,1824486.0,35.66,3539800.0,106.25,182364.0,,0.0,87.1155,2500692.0,37.75,2117600.0,,0.0,63.0,2896331.0,1117.8457,226551.0,26.5,8069800.0,68.5,145000.0,369.4786,2643299.0,6.875,8604.0,1410.0,4719476.0,,0.0,,0.0,1440.7441,8448728.0,26.63,449700.0,265.25,992947.0,,0.0,12.8069,0.0,32.815,2908800.0,6.67,6299690.0,80.44,3895700.0,18.03,2493500.0,42.11,3574740.0,,0.0,366.75,723088.0,1417.0,873788.0,,0.0,47.94,835500.0,6.88,4144000.0,740.5,687284.0,16.36,609104.0,,0.0,65.23,1865600.0,,0.0,29.06,1730100.0,28.4441,21395443.0,53.39,1116700.0,646.9165,3092777.0,,0.0,427.1443,1631425.0,37.58,124600.0,46.08,212200.0,,0.0,16.7325,778800.0,33.47,1494100.0,79.5,3631470.0,239.5,58975.0,22.79,288960.0,12.51,4428200.0,32.66,6679100.0,,0.0,50.98,12057900.0,,0.0,120.25,167698.0,,0.0,8.3175,17975200.0,18.25,522200.0,55.7,2125700.0,132.4,670545.0,34.08,789000.0,794.4763,1301073.0,13.45,28800.0,30.88,3369600.0,,0.0,,0.0,14.27,2229200.0,,0.0,50.26,3088800.0,,0.0,47.46,3021900.0,190.0,809578.0,497.4831,14672387.0,,0.0,16.1,3052700.0,26.9545,6239866.0,,0.0,47.19,7438592.0,25.61,1632900.0,187.0,16952206.0,28.59,11258700.0,54.25,1568400.0,14.3,485900.0,21.25,4420700.0,,0.0,113.5996,7462287.0,24.55,1945900.0,26.72,1007600.0,,0.0,14.47,113700.0,1688.0,4303904.0,,0.0,34.0,11709500.0,31.395,7787200.0,72.83,4169300.0,18.52,801100.0,,0.0,,0.0,33.08,14431200.0,321.25,524507.0,699.0,5352550.0,15.7275,39829600.0,745.0,250763.0,,0.0,,0.0,44.5544,5281862.0,44.3053,15682052.0,,0.0,66.91,1230300.0,,0.0,164.1106,217759417.0,308.0,860881.0,183.74,2432338.0,106.7181,653705.0,,0.0,33.91,2671800.0,19.23,5029500.0,,0.0,471.5271,5323003.0,51.4674,2602931.0,11.56,9964400.0,581.3727,3193796.0,33.5703,10880336.0,18.365,1291000.0,56.41,2288400.0,,0.0,9.7143,2712589.0,,0.0,20.4535,16945116.0,21.945,2376600.0,735.0,897731.0,45.07,1133100.0,30.26,26998000.0,,0.0,1953.5396,199324.0,33.78,2657900.0,26.7793,10778705.0,17.4567,56943900.0,,0.0,600.5,0.0,,0.0,8.1481,5622413.0,11.875,10581800.0,21.68,616600.0,1018.9196,2724349.0,90.0132,216534.0,44.65,735510.0,64.52,1818100.0,103.78,1546000.0,19.95,2813100.0,86.2,21760300.0,,0.0,,0.0,26.9087,4032509.0,,0.0,74.9126,1867390.0,32.91,329400.0,,0.0,,0.0
2008-03-28,155.5184,142356.0,21.1588,4468707.0,,0.0,2948.7432,6895263.0,5.1075,714610400.0,,0.0,341.8729,2705320.0,879.0,1659753.0,34.4721,1596473.0,,0.0,25.463,10103793.0,32.2836,1732021.0,17.2827,5257774.0,7.5267,3409200.0,35.32,9344600.0,,0.0,35.33,7229300.0,28.96,5619100.0,42.28,3675000.0,818.0,727415.0,36.6901,2504205.0,41.78,1293669.0,31.77,3667400.0,,0.0,43.44,1232600.0,16.32,4231400.0,32.16,5950200.0,,0.0,94.6,858455.0,62.5,1744350.0,44.3786,1507743.0,856.0,631840.0,14.79,3341665.0,60.25,683300.0,,0.0,23.48,404100.0,29.58,5088300.0,35.35,426200.0,,0.0,11.19,580500.0,47.57,2608900.0,,0.0,,0.0,126.06,5626883.0,326.5,683464.0,19.52,36886000.0,,0.0,5.91,35744400.0,19.1556,972000.0,41.45,8477700.0,50.57,1186000.0,38.94,4204800.0,3.488,105582000.0,,0.0,675.5,4860083.0,,0.0,39.59,1634600.0,5.4117,2387400.0,119.05,3896100.0,,0.0,84.1628,1132456.0,4.5825,6242400.0,,0.0,,0.0,91.96,311400.0,,0.0,246.0,641380.0,291.75,2231155.0,558.5,115401.0,30.987,2931467.0,,0.0,25.09,335800.0,21.05,85260.0,,0.0,605.2371,7172148.0,95.1,1948400.0,,0.0,47.78,895200.0,,0.0,9.56,1753600.0,43.15,9102800.0,1848.0,4270910.0,113.25,454900.0,73.47,4616800.0,484.75,11614300.0,504.3335,1034357.0,38.07,38462100.0,192.0,12954.0,,0.0,11.285,2502400.0,415.4542,32885833.0,42.445,4545244.0,1858.0,4744851.0,31.233,5046917.0,50.0314,4362954.0,,0.0,,0.0,13.4792,29018229.0,40.56,8415900.0,404.094,1466163.0,,0.0,85.1024,714015.0,52.18,458372.0,31.54,5794200.0,155.0,2406134.0,14.1568,905625.0,89.29,2970900.0,25.54,55200.0,155.25,116102.0,143.7,122570.0,60.73,2953400.0,41.29,7204700.0,1126.5416,529335.0,121.99,1524800.0,67.35,4147300.0,5.8537,174307.0,199.4,558000.0,747.7835,4641593.0,,0.0,34.55,2875516.0,21.48,10059700.0,150.2258,37548.0,52.8705,2014532.0,39.55,1273310.0,64.49,3820012.0,,0.0,691.5,1084975.0,,0.0,327.3183,1171223.0,503.0,54930698.0,,0.0,17.72,441300.0,448.75,3827342.0,,0.0,164.5,0.0,89.04,905000.0,8.69,882200.0,313.75,0.0,647.0,0.0,,0.0,12.61,9448100.0,216.0,22630502.0,285.904,14849798.0,420.5,19909.0,9.0775,659232.0,874.0,1995490.0,15.0638,2120539.0,92.12,1409300.0,425.0,638751.0,,0.0,208.3,8504380.0,48.48,1584673.0,18.7471,10376504.0,52.57,1422100.0,35.88,1390274.0,,0.0,77.09,4421300.0,54.47,2241500.0,950.0,0.0,161.3162,1485863.0,,0.0,20.96,1925300.0,218.1666,206176.0,,0.0,,0.0,34.51,2371200.0,2010.0,909149.0,367.7034,706952.0,10.66,3239000.0,,0.0,21.712,7234500.0,,0.0,2125.0,2841.0,13.2675,945200.0,426.2352,591571.0,54.59,1807500.0,,0.0,,0.0,41.11,1559400.0,37.78,962500.0,768.5,126616.0,39.06,3568200.0,2.01,308180.0,56.22,848800.0,9.49,40710800.0,,0.0,95.86,3639000.0,2.192,33275000.0,47.52,2079200.0,13.46,4161000.0,268.4103,10605956.0,3.5325,2454400.0,14.05,2789100.0,55.909,89195.0,48.99,6591300.0,55.1881,1867197.0,8.5725,2600400.0,57.6845,10697787.0,20.495,2023400.0,,0.0,33.77,1406800.0,359.1253,16338192.0,2.3875,12427200.0,49.92,915400.0,738.4395,1659822.0,37.03,46800.0,58.34,330900.0,14.2125,4163600.0,,0.0,,0.0,22.7073,10629075.0,24.08,46496900.0,4.281,1089000.0,6.2833,72503100.0,6.9625,3219200.0,,0.0,12.6625,2292000.0,14.59,6883000.0,,0.0,265.25,171022.0,,0.0,40.85,5521900.0,84.5,7522200.0,506.0,23609.0,,0.0,40.5,1740200.0,8.61,17147800.0,,0.0,,0.0,102.96,854159.0,56.2213,5441865.0,1317.325,48535.0,21.8314,9354161.0,,0.0,79.94,3068000.0,,0.0,5.81,8434800.0,,0.0,,0.0,,0.0,45.82,1600469.0,1034.0,6403049.0,45.79,1067000.0,15.36,5975400.0,19.49,7377028.0,25.2448,7032684.0,31.0,11021000.0,1492.0,309915.0,35.31,436400.0,9.0,3938400.0,159.0,26995.0,29.8907,12266636.0,,0.0,64.6666,1585941.0,27.6245,1061259.0,,0.0,143.0,141598.0,13.23,440100.0,28.3277,2269941.0,528.0,1232981.0,123.3749,1307.0,3.599,4304580.0,32.9447,1370403.0,10.72,19946928.0,,0.0,53.13,1942567.0,23.99,3187400.0,104.32,5489800.0,1.0175,1087200.0,49.34,3644400.0,12.7189,33789334.0,42.88,1492700.0,39.45,2485400.0,,0.0,397.75,196539.0,,0.0,34.28,336500.0,88.61,377300.0,48.99,1859200.0,22.64,3701800.0,39.582,776706.0,69.5515,0.0,43.23,7343700.0,554.5,8939022.0,31.035,1482400.0,51.18,2518000.0,40.21,2176100.0,5.7807,33981263.0,37.64,1131438.0,21.59,11315053.0,,0.0,169.5,16147.0,35.7446,22265521.0,59.44,3796800.0,206.5,26492.0,,0.0,66.68,774800.0,40.35,3236500.0,31.5732,1984879.0,6.296,97860.0,50.32,79300.0,24.15,1078400.0,51.625,834800.0,,0.0,111.92,627900.0,39.675,2567200.0,54.03,2451200.0,22.58,685100.0,3.7383,3703200.0,48.6,162135.0,56.8902,4141648.0,44.0,1955800.0,43.64,1788050.0,364.5,5493686.0,15.85,753900.0,394.0907,3810082.0,5.59,39674800.0,,0.0,5.72,8892800.0,280.75,550038.0,,0.0,48.3,14258600.0,52.88,797300.0,91.27,1971000.0,67.88,1330500.0,663.9991,75260.0,125.0,774820.0,19.1,1893200.0,,0.0,473.2864,5637134.0,245.25,13525.0,11.94,3941200.0,22.2,380800.0,37.85,800500.0,20.82,6395600.0,24.8,184800.0,167.0,22979.0,,0.0,110.25,491846.0,18.1534,93122.0,,0.0,77.48,613500.0,,0.0,,0.0,228.68,4202400.0,101.4,82980.0,,0.0,,0.0,357.2884,0.0,350.0,1930506.0,206.0,9370.0,,0.0,83.36,1321300.0,,0.0,1093.0,5825.0,175.4511,7158904.0,,0.0,,0.0,,0.0,,0.0,490.1,107588.0,24.805,12998800.0,30.03,4516600.0,26.5022,1017900.0,60.7726,3610531.0,,0.0,24.12,8934400.0,,0.0,249.6288,43344.0,707.0,96409.0,10.9111,175704123.0,10.963,174872952.0,39.81,981600.0,385.6911,1409870.0,20.405,2240800.0,447.8,983330.0,208.1467,1187564.0,56.08,4456900.0,,0.0,164.45,11978700.0,35.0,261470.0,1077.8727,10158652.0,76.46,1048100.0,39.21,12487300.0,28.17,1555200.0,113.25,3783070.0,10.7,6856000.0,,0.0,,0.0,27.38,15818700.0,101.4046,131287.0,29.1,1180800.0,59.7,362910.0,177.5,0.0,81.35,48290.0,111.9498,183494.0,74.45,2048700.0,,0.0,489.0,904726.0,347.0,43099.0,191.5,947571.0,,0.0,,0.0,3358.9192,622303.0,33.1,541860.0,40.55,328446.0,344.2793,405078.0,27.8,3216800.0,50.1844,4799581.0,,0.0,20.931,22426269.0,285.0,63335.0,10.405,1581200.0,717.1914,38780028.0,22.2314,1366545.0,247.0,19244.0,15.8688,7823566.0,344.3091,1180659.0,37.79,1021300.0,832.0,617986.0,,0.0,43.06,166500.0,45.2,2614900.0,,0.0,80.75,2431958.0,2421.5845,157464.0,,0.0,102.75,131271.0,240.0,8943319.0,10.11,25820520.0,109.5315,6904541.0,,0.0,25.95,5492000.0,857.6333,1768754.0,430.0,68803.0,25.245,766200.0,119.0,215016.0,30.2,406900.0,43.64,676300.0,3.9229,10917590.0,336.0,3496439.0,1176.8263,1100598.0,,0.0,522.1906,5963348.0,2006.9702,1371102.0,507.7142,1164006.0,679.3432,952331.0,10.07,516900.0,295.9911,2973719.0,18.1526,16581667.0,109.6896,0.0,20.79,59424400.0,26.94,3109400.0,,0.0,253.7243,3069447.0,25.1685,5530492.0,8.4,6582300.0,104.759,141268.0,,0.0,,0.0,23.244,789644.0,4.2041,39048489.0,35.8567,5877900.0,19.25,1200500.0,,0.0,1013.0,771062.0,67.9,16002796.0,47.89,2256000.0,7.108,12856345.0,23.72,1437400.0,95.0,0.0,61.2836,1562473.0,120.5,285710.0,31.05,1112400.0,9.21,5590800.0,23.1997,4419589.0,3.35,1010700.0,275.25,831931.0,133.8,0.0,218.0,142170.0,177.25,158087.0,114.2,338785.0,375.5,176602.0,24.57,565000.0,2211.834,847425.0,42.025,1098930.0,64.18,8755200.0,42.71,29011900.0,,0.0,,0.0,,0.0,49.277,2343746.0,,0.0,86.3082,616172.0,21.88,5175400.0,,0.0,131.0,42416300.0,,0.0,916.7878,631551.0,38.76,3116500.0,,0.0,36.91,3471400.0,685.0,291369.0,61.4382,1956668.0,,0.0,19.2,1791300.0,,0.0,30.47,13671600.0,12.58,11544600.0,,0.0,40.06,1444800.0,1419.0245,2709635.0,45.4568,516213.0,17.0766,9140091.0,126.4,35451684.0,62.7148,1855183.0,45.6149,766406.0,34.58,839200.0,11.025,1772600.0,293.1461,65769148.0,50.29,5339600.0,102.25,0.0,100.18,1552200.0,17.34,574000.0,22.67,8109200.0,19.5,431800.0,3.773,20725000.0,285.5,290911.0,1159.723,794378.0,14.735,1273800.0,12.03,11058300.0,73.59,1943200.0,,0.0,316.75,95624.0,,0.0,11.83,687300.0,21.76,17260000.0,50.47,237700.0,308.9498,7560317.0,32.1241,1930241.0,16.942,6824586.0,45.6796,8135287.0,69.49,1417873.0,55.48,4778800.0,521.0931,2249973.0,16.25,4830600.0,51.66,1380600.0,35.03,1665200.0,,0.0,30.82,7694100.0,47.86,2809900.0,14.5,191573.0,37.04,596500.0,52.8966,5364394.0,221.5,1232771.0,58.74,1735700.0,978.0,128092.0,71.49,362400.0,18.435,2196600.0,376.1914,18781087.0,10.29,79000.0,15.8995,5110185.0,106.34,287800.0,24.06,2865400.0,65.1756,2399654.0,450.9999,1745550.0,,0.0,321.25,298256.0,2.8892,34164000.0,73.83,17760000.0,16.0267,721950.0,128.0,2287416.0,,0.0,105.4,4290800.0,,0.0,17.56,465000.0,97.65,0.0,408.5,98116.0,42.4714,11887778.0,,0.0,58.7537,420487.0,11.13,6772700.0,44.74,15430100.0,31.25,137600.0,27.91,49244000.0,37.2314,5757180.0,229.4722,598555.0,7.355,5006000.0,174.1273,1739520.0,81.8,1067700.0,5.1055,6651630.0,95.3,144700.0,123.959,2940245.0,606.0,67857.0,123.84,1251600.0,138.6,595330.0,,0.0,105.8,42020.0,,0.0,55.366,36712.0,,0.0,10.22,1491627.0,12.93,3741900.0,26.87,323800.0,15.49,7129600.0,46.55,4479700.0,,0.0,0.5084,92099000.0,671.5917,11875197.0,6.6876,4842117.0,16.465,21333200.0,70.4098,1244604.0,20.07,18475130.0,,0.0,38.46,2386800.0,54.25,2438400.0,20.12,5357700.0,65.53,1421200.0,69.06,3984800.0,0.492,561788000.0,599.13,84100.0,3140.4517,6303452.0,,0.0,,0.0,,0.0,1161.0,3405981.0,24.7868,1119101.0,,0.0,790.0,550.0,4.7407,3582225.0,19.2567,2473777.0,44.4,1678900.0,5.53,6883000.0,,0.0,80.06,1672039.0,21.41,6806348.0,19.37,38130200.0,1.8513,13777500.0,,0.0,,0.0,183.0,21641.0,70.1493,4329889.0,,0.0,95.0,1270447.0,312.0,4846568.0,,0.0,,0.0,,0.0,612.0833,49156.0,,0.0,33.45,3921400.0,29.4333,4992750.0,,0.0,36.46,1498400.0,17.75,1456110.0,,0.0,39.61,3269100.0,71.56,3770100.0,,0.0,746.8299,858381.0,19.4497,32887857.0,54.66,1742900.0,69.44,7432200.0,15.96,2795300.0,67.56,1406200.0,150.25,96405.0,,0.0,14.04,4709700.0,,0.0,67.95,123416.0,85.0,8880.0,22.05,930000.0,54.32,1057200.0,,0.0,51.06,9961200.0,65.81,3657600.0,259.0,73800.0,968.2495,805539.0,21.1417,1713095.0,34.73,640800.0,14.66,311600.0,18.9,476700.0,221.5,38038.0,29.64,2363400.0,298.0,0.0,42.7699,1820700.0,,0.0,557.035,18901355.0,,0.0,88.2,1276700.0,,0.0,749.5,5637283.0,688.0,5177830.0,,0.0,15.86,1071200.0,433.0,169283.0,23.79,735568.0,22.7,866600.0,,0.0,40.14,15347400.0,22.0237,851079.0,,0.0,190.75,1104635.0,1007.0,61552.0,32.4,2792200.0,1141.0,216632.0,64.07,713500.0,19.62,510900.0,643.5,6645933.0,19.65,6204800.0,,0.0,64.2201,653511.0,126.5,22990.0,4268.4839,6229632.0,14.7533,3126000.0,2671.2383,1618183.0,57.62,3146000.0,21.01,1125600.0,77.98,229397.0,49.9,7531040.0,69.24,1674032.0,57.03,2000700.0,3.5378,604463.0,,0.0,58.75,666700.0,106.9,3635520.0,7.2925,5514800.0,138.6399,30780842.0,182.0,1662912.0,28.92,1092300.0,675.0,55194.0,97.5,20708341.0,43.1403,7694256.0,24.14,926500.0,77.6714,3907188.0,12.62,868718.0,161.0,139813.0,215.0,83154.0,11.0005,50302158.0,47.0927,4748573.0,31.66,7881509.0,30.1,1580400.0,346.5,6215595.0,8.525,23743200.0,18.04,10216200.0,,0.0,153.5,62216.0,161.5,3709182.0,,0.0,,0.0,200.1857,8165129.0,51.22,2129052.0,886.0265,1419703.0,955.0,1378428.0,155.0,0.0,1708.0,2721919.0,,0.0,16.8333,4731900.0,60.1695,7045030.0,50.8,170300.0,85.66,6754800.0,940.5,1248606.0,116.8,1214895.0,376.5,1056121.0,677.0,4397743.0,48.99,378300.0,22.78,1692000.0,95.25,456308.0,35.37,2565600.0,107.5,132438.0,,0.0,85.7047,2188671.0,37.35,2286200.0,,0.0,62.0,2171175.0,1103.8457,459360.0,26.49,6162000.0,68.25,1808.0,372.313,1912635.0,7.0,1288.0,1417.0,4177954.0,,0.0,,0.0,1416.6649,7304644.0,26.53,383300.0,260.0,877253.0,,0.0,13.5184,1358.0,33.72,4811600.0,6.63,4788713.0,78.63,3011500.0,17.66,1791500.0,41.115,2240296.0,,0.0,362.0,611559.0,1402.0,883212.0,,0.0,47.12,639800.0,7.07,3800500.0,746.0,577617.0,16.69,507661.0,,0.0,64.75,1344800.0,,0.0,28.93,2275200.0,28.4441,22896859.0,53.24,807500.0,641.0832,1546656.0,,0.0,434.0517,2487972.0,37.32,96800.0,46.89,307000.0,,0.0,16.6525,477600.0,33.83,1784700.0,79.6,2335170.0,239.0,104319.0,23.35,382189.0,12.41,2274600.0,32.46,5055600.0,,0.0,49.69,13370500.0,,0.0,119.5,127233.0,,0.0,8.1675,21298400.0,18.26,354700.0,56.44,2713400.0,132.6,386200.0,33.3,719900.0,782.5405,1250819.0,13.6967,50700.0,29.2,4805700.0,,0.0,,0.0,13.92,4556400.0,,0.0,48.91,1992100.0,,0.0,47.42,1940700.0,188.0,349613.0,494.3164,12559532.0,,0.0,16.13,2081000.0,27.1528,4809692.0,,0.0,46.91,5607061.0,25.33,1854500.0,185.75,10561858.0,28.34,12506600.0,54.62,1111700.0,14.09,505100.0,21.19,4396400.0,,0.0,114.1329,4949261.0,24.17,1708300.0,26.965,1348200.0,,0.0,14.02,147100.0,1683.0,3929150.0,,0.0,34.4,8048500.0,31.255,5988800.0,72.26,3279700.0,18.41,523200.0,,0.0,,0.0,32.66,9332800.0,319.75,421609.0,688.5,3975828.0,15.69,24675200.0,749.0,121180.0,,0.0,,0.0,43.3877,4064376.0,44.7441,7976026.0,,0.0,66.18,827900.0,,0.0,163.6935,89285749.0,309.5,675395.0,183.55,1433745.0,105.4259,600799.0,,0.0,33.09,3082400.0,18.66,2600800.0,,0.0,480.4944,2778407.0,50.9649,1594299.0,11.49,4051200.0,581.8584,2237902.0,33.4676,11146953.0,18.35,796400.0,55.72,799800.0,,0.0,9.3341,6184738.0,,0.0,20.1738,11533517.0,21.8,1447600.0,743.5,620630.0,44.89,671100.0,29.35,28854000.0,,0.0,1940.8778,230869.0,33.85,2103300.0,26.4695,5554097.0,17.3733,45144000.0,,0.0,603.0,0.0,,0.0,8.1452,4952475.0,11.9,7199000.0,21.47,379800.0,1008.6101,1378932.0,88.9801,117214.0,45.5,432950.0,63.7,1547700.0,100.23,1471000.0,19.87,3242000.0,85.22,21672600.0,,0.0,,0.0,26.4917,3156318.0,,0.0,74.7282,1130322.0,32.92,392400.0,,0.0,,0.0
2008-03-31,155.1666,234239.0,21.3376,3144382.0,,0.0,2956.5542,6878648.0,5.125,768065200.0,,0.0,343.9681,4488539.0,875.0,2492196.0,34.8472,2074010.0,,0.0,26.461,20083785.0,32.6007,1626807.0,17.416,5663445.0,7.63,3098700.0,35.17,3449200.0,,0.0,35.59,8015500.0,29.52,4900500.0,41.16,7689100.0,803.0,1551160.0,37.2169,3056165.0,42.11,1460761.0,31.48,3939200.0,,0.0,44.04,1372300.0,16.67,5691600.0,32.475,7227800.0,,0.0,95.2,1243515.0,62.0,2327639.0,45.0788,2157055.0,865.0,815840.0,15.01,3654200.0,60.86,730400.0,,0.0,23.62,874300.0,28.16,8577500.0,36.52,1043800.0,,0.0,11.11,612500.0,48.06,2952600.0,,0.0,,0.0,125.48,3296359.0,329.0,951597.0,19.51,26630800.0,,0.0,5.89,18961800.0,19.5156,1392750.0,41.78,9899200.0,51.85,2244300.0,39.21,4049800.0,3.565,109406000.0,,0.0,701.0,7402743.0,,0.0,40.2,1718500.0,5.4783,1802400.0,120.82,4454100.0,,0.0,85.1064,1359898.0,4.6562,7874400.0,,0.0,,0.0,92.72,648600.0,,0.0,248.0,560363.0,280.5,1268860.0,565.0,190595.0,32.2208,1851080.0,,0.0,25.5,532400.0,21.0,95140.0,,0.0,610.1778,10220344.0,96.52,1658400.0,,0.0,49.25,1405700.0,,0.0,9.4,1189400.0,43.72,8371700.0,1884.0,11106673.0,113.83,569800.0,74.37,7394800.0,485.25,12824700.0,503.8927,1003321.0,37.91,37031600.0,192.5,49368.0,,0.0,11.485,3018000.0,418.4564,73209004.0,42.655,4962402.0,1891.0,6944933.0,31.4068,7728150.0,49.9527,4013306.0,,0.0,,0.0,13.4024,63445379.0,41.46,6794100.0,409.9698,1906741.0,,0.0,83.7561,1823783.0,53.29,553282.0,32.33,5216700.0,159.5,4451561.0,14.1269,1087500.0,86.88,3617000.0,25.5,22759.0,155.0,100400.0,142.5,152350.0,61.69,3051300.0,41.73,8765000.0,1154.5237,889502.0,120.86,1705600.0,68.5,5314200.0,6.106,140183.0,204.18,326300.0,760.2121,4799309.0,,0.0,34.99,3269394.0,21.3,13150300.0,159.9178,61796.0,53.4461,2136459.0,39.6,1686830.0,63.89,4218397.0,,0.0,709.5,1440047.0,,0.0,323.0002,1082098.0,512.0,53141397.0,,0.0,17.6,781900.0,450.5,2605816.0,,0.0,164.25,0.0,89.46,1135000.0,8.69,1232000.0,317.0,0.0,663.0,0.0,,0.0,12.87,14379900.0,217.25,46144920.0,271.4777,10536765.0,421.0,6535.0,9.05,409800.0,893.0,1406852.0,15.5839,2854728.0,92.07,1399800.0,434.75,382115.0,,0.0,214.2,8964140.0,48.87,2795788.0,18.6381,6911630.0,52.51,2218200.0,36.07,1148862.0,,0.0,78.29,6068700.0,55.06,1991000.0,950.0,0.0,158.6716,925066.0,,0.0,21.64,3180500.0,215.9629,168777.0,,0.0,,0.0,34.49,1406300.0,2001.0,951707.0,368.6391,0.0,10.68,2882100.0,,0.0,20.724,16714500.0,,0.0,2125.0,2646.0,13.56,5178400.0,430.2646,900261.0,54.4,2306500.0,,0.0,,0.0,40.57,2072300.0,38.04,1769100.0,770.0,55667.0,38.955,5186200.0,2.05,654550.0,56.64,1497400.0,9.67,52868200.0,,0.0,93.82,4734500.0,2.2686,39710000.0,46.82,3151300.0,13.54,5056900.0,265.517,20364182.0,3.485,2796400.0,14.27,2487900.0,55.909,602.0,49.22,5314600.0,55.854,2420996.0,8.6075,3490800.0,58.0961,12940687.0,20.49,2652600.0,,0.0,33.95,1678100.0,356.0865,17685803.0,2.4225,12776000.0,50.2,1085100.0,728.5724,1958894.0,38.35,32100.0,58.94,530600.0,14.4675,5601200.0,,0.0,,0.0,22.463,11223097.0,24.09,51471000.0,4.3,1308000.0,6.23,96097500.0,7.135,5552400.0,,0.0,12.71,4068000.0,14.415,6255000.0,,0.0,273.0,413271.0,,0.0,40.51,9150100.0,85.36,10192000.0,515.0,5259.0,,0.0,40.84,2523300.0,8.6,17690900.0,,0.0,,0.0,102.03,1093522.0,55.6931,7167478.0,1289.755,47177.0,21.9446,8974823.0,,0.0,80.44,3556800.0,,0.0,5.99,11638800.0,,0.0,,0.0,,0.0,45.79,2309135.0,1016.0,10674751.0,45.27,1865500.0,15.75,8522700.0,19.35,6856900.0,25.5506,5198187.0,31.38,11352000.0,1518.0,374618.0,35.5,822400.0,9.1967,4285800.0,159.0,729225.0,30.7924,8242686.0,,0.0,66.6666,1115904.0,28.0066,2049570.0,,0.0,152.0,149395.0,13.49,421000.0,29.0964,2036134.0,538.0,2949280.0,118.8324,15993.0,3.678,4315190.0,33.0979,2130040.0,10.55,31849845.0,,0.0,53.55,2268333.0,23.88,1528600.0,104.33,4823000.0,1.035,1139200.0,49.92,3163500.0,12.5589,32526965.0,43.43,1676600.0,39.7,2321200.0,,0.0,403.25,697463.0,,0.0,34.48,711300.0,89.53,702500.0,49.02,1934800.0,22.925,3228400.0,40.5018,851038.0,69.5515,0.0,44.13,7232100.0,554.5,6142369.0,31.225,1952800.0,51.46,2272400.0,40.24,2094554.0,5.785,36388816.0,38.24,2121076.0,21.6,13708415.0,,0.0,169.5,6077.0,35.4244,11626276.0,60.0,4462000.0,208.0,68759.0,,0.0,66.49,625100.0,41.49,3439100.0,32.0631,2304333.0,6.319,325440.0,51.19,92200.0,24.54,1746400.0,52.875,1111824.0,,0.0,113.98,396200.0,39.835,3065400.0,54.54,2389400.0,22.77,1194300.0,3.7125,6075600.0,49.3,119035.0,57.9672,4761753.0,45.18,2345000.0,43.78,1367450.0,367.0,2723035.0,16.19,1273100.0,404.9998,5644451.0,5.72,42293600.0,,0.0,5.7413,14912800.0,281.25,1151090.0,,0.0,48.11,29958600.0,53.87,515500.0,92.67,2480900.0,68.62,1815300.0,664.01,0.0,126.0,1045860.0,18.17,2742800.0,,0.0,459.4261,4094893.0,246.0,34098.0,12.0225,7747600.0,21.52,939900.0,38.14,1959200.0,20.92,6014400.0,25.16,204200.0,169.5,0.0,,0.0,111.5,806849.0,17.9338,73478.0,,0.0,77.95,795500.0,,0.0,,0.0,231.14,3121300.0,101.6,276960.0,,0.0,,0.0,363.6685,214101.0,354.0,1286583.0,206.0,10650.0,,0.0,83.37,2109500.0,,0.0,1110.0,1600.0,177.3681,8556001.0,,0.0,,0.0,,0.0,,0.0,490.1,140082.0,25.765,18103400.0,29.94,4690600.0,26.7156,1502100.0,58.7823,5713400.0,,0.0,24.04,8821900.0,,0.0,247.1863,48840.0,730.0,254888.0,10.9706,178522648.0,11.0228,177678144.0,40.22,1349000.0,400.8311,1739452.0,20.68,1913200.0,451.8,359220.0,212.5369,1110512.0,54.01,5590900.0,,0.0,165.39,8977400.0,36.1,350470.0,1073.8433,12194105.0,76.39,673200.0,39.33,14757800.0,27.9,1628400.0,114.25,5846249.0,10.75,7574700.0,,0.0,,0.0,27.97,15593400.0,100.593,121279.0,29.28,984200.0,60.1,487770.0,177.5,106219.0,83.0,191900.0,112.9107,171379.0,75.77,2622200.0,,0.0,468.5,669902.0,332.5,25996.0,193.75,710788.0,,0.0,,0.0,3451.8784,767097.0,33.02,763509.0,41.01,600229.0,345.4624,178946.0,27.8,3814000.0,50.6966,4885163.0,,0.0,20.7357,49361794.0,277.0,118839.0,10.415,2163200.0,723.2915,57649519.0,22.5098,1865325.0,247.0,39239.0,15.5849,11554084.0,343.2331,1197874.0,37.67,1879900.0,830.0,446533.0,,0.0,43.75,343300.0,44.86,3012800.0,,0.0,79.25,2574676.0,2372.4983,290203.0,,0.0,103.5,12120.0,234.25,13383536.0,9.82,38239100.0,110.0765,10153731.0,,0.0,26.1,8754500.0,849.4808,1572450.0,440.0,14872.0,24.63,793400.0,120.0,290020.0,30.69,366900.0,44.05,716900.0,3.9675,12696229.0,327.25,2101980.0,1163.8101,1167292.0,,0.0,516.8901,7099294.0,2009.571,1794692.0,519.7142,1781637.0,677.6575,1627537.0,10.51,879100.0,288.3957,2744379.0,18.2141,16615527.0,109.9395,0.0,21.18,48072200.0,27.01,3193900.0,,0.0,246.7979,4671833.0,25.4019,7628694.0,8.41,4855700.0,106.7544,83974.0,,0.0,,0.0,24.4362,2377587.0,4.1737,44278166.0,36.0389,6638400.0,19.34,1072400.0,,0.0,1032.0,1068597.0,63.3,47087420.0,48.23,3187800.0,7.038,22381860.0,24.36,1787100.0,95.0,0.0,60.87,2011726.0,120.5,647280.0,31.43,1897100.0,9.46,4619700.0,22.9291,7898009.0,3.35,5403500.0,273.0,763853.0,136.0,0.0,219.0,328094.0,173.5,353098.0,114.6,211455.0,372.75,181429.0,24.67,742200.0,2224.0356,868596.0,41.95,2390310.0,64.87,13668500.0,42.95,28920400.0,,0.0,,0.0,,0.0,49.3521,2297631.0,,0.0,87.2283,636855.0,21.95,4400500.0,,0.0,132.0,25158670.0,,0.0,926.8624,150835.0,39.17,3367700.0,,0.0,37.1,2695100.0,675.0,591492.0,61.8888,2079742.0,,0.0,19.42,1724700.0,,0.0,30.435,18541400.0,12.7,16147200.0,,0.0,40.22,2356800.0,1430.3995,4049387.0,45.9012,702797.0,17.9047,7360756.0,126.4,26076988.0,63.299,1622034.0,45.8511,829699.0,35.97,758200.0,11.235,1978000.0,292.9837,66366939.0,51.59,8754500.0,102.25,0.0,99.3,2439400.0,17.505,1224600.0,22.94,8150900.0,19.87,494000.0,3.822,17479000.0,281.0,253651.0,1112.7446,2827477.0,14.215,1856800.0,12.4,14630000.0,73.64,1357300.0,,0.0,320.0,244960.0,,0.0,12.13,826000.0,22.299,18218000.0,49.84,466900.0,309.4009,3701833.0,32.0309,3111298.0,17.4253,6019679.0,45.0391,9108550.0,70.5,1524944.0,55.77,6452300.0,522.1321,2567841.0,16.365,4437000.0,52.37,2397900.0,34.83,1723600.0,,0.0,31.01,11299700.0,48.37,6210700.0,15.0,304322.0,39.76,1572400.0,53.7077,5499483.0,218.25,1428819.0,58.77,1275000.0,990.0,82310.0,71.61,781000.0,18.485,1762600.0,367.647,15477879.0,9.94,77500.0,15.9719,3991709.0,106.17,425200.0,24.35,3977200.0,66.1789,4192698.0,459.7999,1809355.0,,0.0,325.75,372748.0,2.9417,24996000.0,22.2,33447900.0,16.28,491550.0,125.0,154068.0,,0.0,102.6,5665100.0,,0.0,17.63,251600.0,99.85,0.0,414.0,149462.0,36.2118,85731011.0,,0.0,58.3485,218362.0,10.88,11038700.0,45.7,15426700.0,29.75,230600.0,28.38,46780600.0,37.5952,4971750.0,228.8038,566388.0,7.399,3317000.0,177.2916,1630494.0,80.48,1437600.0,5.1728,13412021.0,97.12,248400.0,124.7321,1207864.0,613.0,97221.0,123.88,1622759.0,138.2,838985.0,,0.0,105.5,41630.0,,0.0,55.657,10814.0,,0.0,10.24,2048038.0,12.8867,6382500.0,26.925,501600.0,15.685,8689600.0,45.3,7320300.0,,0.0,0.495,145278000.0,668.6907,11589364.0,6.7741,5681458.0,17.0,23122800.0,70.3013,2353182.0,20.04,17656533.0,,0.0,38.99,2507000.0,54.32,2284400.0,20.05,5351600.0,66.47,1995000.0,67.74,5796700.0,0.4947,569992000.0,597.5,123500.0,3117.3433,8514147.0,,0.0,,0.0,,0.0,1139.0,2084604.0,24.8256,1417968.0,,0.0,787.5,4900.0,4.7156,3225150.0,19.5369,2713639.0,44.18,2243400.0,5.68,7055200.0,,0.0,80.44,1894734.0,21.3,13778345.0,19.56,32073900.0,1.9013,18534000.0,,0.0,,0.0,185.0,3429.0,70.1014,5730113.0,,0.0,97.5,1701898.0,302.25,6316607.0,,0.0,,0.0,,0.0,614.2499,54097.0,,0.0,34.26,3846300.0,30.0,4311150.0,,0.0,36.82,1791600.0,17.75,906320.0,,0.0,40.19,4201000.0,72.2,6499000.0,,0.0,735.3654,1231392.0,19.8577,55666272.0,55.72,1821100.0,70.07,13745600.0,16.07,3987200.0,69.27,1894200.0,151.0,160003.0,,0.0,14.55,6478400.0,,0.0,70.9,2211236.0,84.75,82070.0,22.33,799800.0,54.42,1301100.0,,0.0,50.58,19408900.0,65.57,2800300.0,260.0,8000.0,971.2495,1119705.0,21.4238,1159782.0,35.08,1003500.0,14.4,154100.0,18.89,491600.0,219.0,50836.0,30.255,3541200.0,296.0,44693.0,42.7699,3184990.0,,0.0,551.2369,12576727.0,,0.0,88.62,1340700.0,,0.0,765.0,3989373.0,681.5,4421879.0,,0.0,15.98,1094800.0,435.0,139045.0,24.2,1102653.0,23.17,1433400.0,,0.0,41.0,19161800.0,22.3133,395243.0,,0.0,193.0,1113469.0,1060.0,71550.0,32.9,2556000.0,1147.0,278533.0,64.76,689400.0,19.19,740200.0,641.0,4738622.0,19.75,6079400.0,,0.0,61.4566,4673973.0,126.5,39097.0,4323.0068,5400521.0,15.32,3060750.0,2727.9275,2554636.0,58.29,1353300.0,21.09,1302000.0,79.1,416312.0,48.925,3844640.0,70.1,1703454.0,57.42,1571900.0,3.4943,1062619.0,,0.0,59.44,1108800.0,107.9,2319680.0,7.49,5692000.0,138.2967,31036314.0,181.75,4927895.0,29.24,1529900.0,681.5,84516.0,97.25,21728304.0,43.3103,8245003.0,24.25,1023600.0,77.6016,2250867.0,12.97,1608954.0,161.0,36670.0,216.5,71404.0,10.9226,74555923.0,47.2618,6174837.0,31.48,5307627.0,29.83,1784600.0,343.0,6758630.0,8.75,23676000.0,18.83,15060000.0,,0.0,153.5,120855.0,159.46,5035976.0,,0.0,,0.0,197.8714,8763047.0,51.65,2289942.0,896.6121,1679089.0,975.5,2490670.0,155.0,0.0,1737.0,5777918.0,,0.0,17.0133,3488100.0,59.9686,6680622.0,50.61,289700.0,87.0,9225900.0,940.0,1804216.0,120.0,1808420.0,371.0,879916.0,666.5,4368269.0,50.85,739900.0,22.71,956000.0,100.0,1455477.0,35.61,3452000.0,111.5,225720.0,,0.0,86.2338,2612636.0,36.95,3656600.0,,0.0,63.5,2538460.0,1105.9996,158141.0,26.64,3682200.0,67.0,46336.0,367.4541,2788642.0,7.0,20080.0,1404.0,4067692.0,,0.0,,0.0,1382.1512,11458675.0,26.83,581300.0,259.0,1140078.0,,0.0,13.7555,31.0,33.04,3213600.0,6.74,8185836.0,79.0,3932900.0,17.67,2058500.0,40.98,3163042.0,,0.0,352.5,674704.0,1419.0,905288.0,,0.0,47.62,753300.0,7.28,3953900.0,744.5,471420.0,16.36,586975.0,,0.0,65.05,880400.0,,0.0,29.02,2660200.0,28.9275,38834906.0,52.57,1128500.0,629.9998,2622266.0,,0.0,424.4705,1790142.0,37.05,137500.0,47.0,284800.0,,0.0,16.84,630800.0,34.32,2577900.0,79.4,3475700.0,254.0,142664.0,23.56,256316.0,12.42,2599200.0,32.06,5207100.0,,0.0,50.68,12471200.0,,0.0,119.0,98881.0,,0.0,8.2675,27110800.0,18.61,251000.0,56.84,3189100.0,134.4,488680.0,34.0,854450.0,799.6982,1074577.0,13.75,49500.0,30.15,5936400.0,,0.0,,0.0,14.295,2005400.0,,0.0,50.0,2719100.0,,0.0,47.85,2715300.0,188.25,568133.0,480.0664,40136534.0,,0.0,15.95,3104700.0,27.6238,6234702.0,,0.0,47.04,8544307.0,25.52,2463400.0,187.5,8230787.0,28.27,17441500.0,55.42,1858800.0,13.98,320900.0,21.53,2940400.0,,0.0,113.0662,4259391.0,24.52,2428800.0,26.845,982000.0,,0.0,14.04,163600.0,1699.0,4326424.0,,0.0,34.36,14104200.0,31.345,7539600.0,73.02,4543200.0,18.84,863100.0,,0.0,,0.0,32.36,16224200.0,328.0,579073.0,690.5,3439360.0,15.59,22157200.0,751.0,169042.0,,0.0,,0.0,42.5778,2917367.0,44.8903,8174915.0,,0.0,66.4,1474200.0,,0.0,157.3335,227165637.0,308.5,773426.0,183.64,1625896.0,104.6207,587233.0,,0.0,33.24,3324100.0,23.89,17809700.0,,0.0,496.187,2705992.0,51.2847,1410578.0,11.6,5402000.0,588.6581,2017117.0,34.0278,12842637.0,18.83,817600.0,55.7,1336300.0,,0.0,9.8395,4304386.0,,0.0,20.4384,10012596.0,21.995,1476000.0,761.0,1721617.0,45.13,1194800.0,29.1,34976200.0,,0.0,1986.0986,134189.0,33.56,4043800.0,26.8853,6123773.0,17.56,58783200.0,,0.0,601.0,0.0,,0.0,8.2044,7936313.0,12.12,3232600.0,22.115,712800.0,1002.5962,1163774.0,89.0331,272140.0,45.7,408820.0,65.04,1619500.0,100.64,1338500.0,19.95,2497000.0,84.58,36842400.0,,0.0,,0.0,26.7505,3312806.0,,0.0,75.5922,2029512.0,33.32,336600.0,,0.0,,0.0
2008-04-01,160.7962,498602.0,22.0959,3152490.0,,0.0,2913.5925,6623689.0,5.3404,1032567200.0,,0.0,360.3808,5570371.0,904.0,4219995.0,35.9788,1968832.0,,0.0,26.4994,15207378.0,33.6225,1575930.0,18.8466,12026191.0,7.8678,4384800.0,35.87,3062900.0,,0.0,37.25,9317900.0,30.62,6209600.0,41.92,4875800.0,805.0,2083594.0,38.1036,3067897.0,42.65,1662002.0,32.83,3488200.0,,0.0,44.93,1850700.0,16.85,7088100.0,33.41,7358600.0,,0.0,99.0,2019160.0,63.75,4421423.0,45.8677,2092410.0,940.0,1123455.0,15.79,6627796.0,63.92,989500.0,,0.0,24.63,557800.0,30.83,8470900.0,36.99,1050200.0,,0.0,12.4,953500.0,49.78,4868500.0,,0.0,,0.0,132.22,6166454.0,340.0,909701.0,20.1,27293600.0,,0.0,6.07,16203300.0,20.1244,954900.0,42.16,8515600.0,54.74,1786900.0,39.96,3348000.0,3.835,194680000.0,,0.0,690.5,6815905.0,,0.0,41.52,2778500.0,5.78,2569800.0,120.87,5358900.0,,0.0,88.5199,1483024.0,4.8575,7808000.0,,0.0,,0.0,98.36,553200.0,,0.0,255.0,785615.0,306.5,2509404.0,584.0,172576.0,33.7143,2747976.0,,0.0,26.27,456700.0,20.875,198620.0,,0.0,634.8814,14443892.0,102.24,1516500.0,,0.0,52.51,2650800.0,,0.0,9.86,1899200.0,47.09,14236500.0,2014.0,13421283.0,119.55,607700.0,75.88,5956000.0,493.0,14762200.0,517.1182,1611413.0,40.86,52432700.0,194.1666,75648.0,,0.0,11.8575,5731600.0,443.3975,71318523.0,43.575,7884814.0,1922.0,7545643.0,32.5856,7943179.0,51.2615,5243809.0,,0.0,,0.0,13.95,115161241.0,43.47,9507900.0,420.8498,2322833.0,,0.0,85.1219,2306763.0,53.52,603030.0,34.86,5208300.0,165.25,2333479.0,14.9035,2128594.0,88.18,3961100.0,26.5,162800.0,160.0,144000.0,140.8,401210.0,64.01,2717400.0,44.13,9960900.0,1239.5066,744743.0,127.99,1213600.0,70.49,4080300.0,6.3751,111885.0,220.46,779400.0,791.6977,7302461.0,,0.0,36.05,4375838.0,22.18,16415700.0,159.1909,58053.0,54.2764,2673412.0,40.5,2260990.0,67.75,8428171.0,,0.0,725.0,1448439.0,,0.0,341.5683,1782867.0,512.0,53532592.0,,0.0,18.5,737600.0,473.25,4019397.0,,0.0,166.5,0.0,88.8,1815000.0,8.775,2267400.0,329.0,0.0,671.0,0.0,,0.0,13.6,12840300.0,223.5,39693560.0,291.8057,14272551.0,435.0,7160.0,9.1675,397688.0,920.0,1417516.0,16.8695,5444313.0,97.82,1722900.0,448.5,533830.0,,0.0,238.4,13529120.0,50.02,3347295.0,18.8327,7180195.0,54.27,2041900.0,37.92,2125763.0,,0.0,79.98,9342800.0,57.73,2310300.0,950.0,0.0,170.6121,1449029.0,,0.0,22.44,4522100.0,221.9444,211596.0,,0.0,,0.0,35.27,1570500.0,2141.0,1895131.0,374.2528,865308.0,10.93,4068900.0,,0.0,21.312,18997500.0,,0.0,2125.0,2940.0,13.86,3591600.0,438.8489,1399447.0,57.24,2895400.0,,0.0,,0.0,44.18,3150000.0,39.72,1399900.0,744.0,28004.0,39.195,5707800.0,2.14,745420.0,57.5,2199300.0,10.07,43680400.0,,0.0,99.998,4737500.0,2.3946,42480000.0,49.44,2687300.0,13.78,3526200.0,270.8585,19807299.0,3.6275,2659600.0,14.66,3012700.0,56.3636,11000.0,53.48,8193200.0,59.0795,3398980.0,8.84,2392000.0,59.2472,11253461.0,20.875,2186600.0,,0.0,34.51,1951700.0,370.1753,19845276.0,2.4713,7244800.0,52.52,1460500.0,744.4871,827527.0,39.13,57500.0,60.3,639400.0,15.305,7598400.0,,0.0,,0.0,23.9677,18356240.0,24.98,53248300.0,4.473,1963000.0,6.4767,48517200.0,7.4075,7042800.0,,0.0,12.87,6174400.0,15.085,7918600.0,,0.0,280.5,464954.0,,0.0,41.17,10440000.0,86.74,11069000.0,510.0,97035.0,,0.0,42.49,4397900.0,9.14,9635000.0,,0.0,,0.0,102.84,2096692.0,57.8525,13561133.0,1375.911,75532.0,22.4627,12300038.0,,0.0,81.04,5651000.0,,0.0,6.2011,11455200.0,,0.0,,0.0,,0.0,47.09,2833654.0,1058.0,11203705.0,47.05,1223200.0,17.07,11695300.0,19.66,10084810.0,26.5487,5105644.0,31.91,15649900.0,1601.0,847486.0,37.09,734900.0,9.71,4965300.0,157.0,102283.0,31.4845,6119593.0,,0.0,66.5,4803864.0,29.4478,2236790.0,,0.0,153.0,44146.0,14.03,380600.0,30.6965,2908938.0,553.0,2689774.0,116.1069,0.0,3.736,4459040.0,33.8468,1353130.0,10.9,40578420.0,,0.0,54.39,2195967.0,24.28,1760800.0,104.01,3818600.0,0.9975,1678800.0,51.93,3934400.0,13.2197,37168006.0,44.99,1933300.0,40.69,2813400.0,,0.0,416.25,503761.0,,0.0,35.94,870200.0,93.71,699100.0,51.11,2616300.0,23.7,5184200.0,40.766,1380880.0,69.5515,0.0,46.41,8121900.0,574.0,9980635.0,32.155,2163600.0,53.47,4319700.0,43.31,3282221.0,5.8582,41268701.0,39.06,1782972.0,21.82,16805758.0,,0.0,167.5,20515.0,35.95,12637559.0,60.435,4579800.0,214.0,82194.0,,0.0,69.31,951400.0,44.26,4099500.0,32.4986,2137901.0,6.344,252610.0,53.26,99000.0,25.12,1158200.0,53.25,673624.0,,0.0,121.48,435400.0,40.915,3395800.0,55.2,2703000.0,22.88,1874600.0,3.8267,3092400.0,51.0,112450.0,59.194,5104261.0,47.56,3351300.0,48.18,2499400.0,383.0,7734118.0,16.83,713300.0,430.0907,3926698.0,5.97,55328600.0,,0.0,5.8938,18703200.0,292.0,1001945.0,,0.0,48.815,22506000.0,55.58,683900.0,97.71,6178800.0,71.22,2969000.0,662.7995,511500.0,128.9,1354110.0,19.09,3477800.0,,0.0,487.1466,3535806.0,251.0,59328.0,12.7175,11036544.0,22.51,586300.0,38.0,2469400.0,22.49,5799000.0,25.28,143800.0,170.0,59668.0,,0.0,116.75,3117078.0,18.2898,108976.0,,0.0,81.59,1023900.0,,0.0,,0.0,237.53,3446600.0,104.8,341825.0,,0.0,,0.0,376.4288,4587.0,356.5,1078447.0,210.5,3325.0,,0.0,85.9,1910800.0,,0.0,1110.0,0.0,184.1734,10569987.0,,0.0,,0.0,,0.0,,0.0,511.3,282708.0,26.44,21228800.0,30.48,4590600.0,28.1822,2615850.0,64.3553,10744503.0,,0.0,24.95,12730700.0,,0.0,239.3701,70636.0,750.0,140544.0,11.5993,244637537.0,11.6544,243480276.0,41.66,1483700.0,415.2141,1822726.0,21.65,2226800.0,453.5,553600.0,222.092,1552862.0,54.85,4981800.0,,0.0,176.86,14694100.0,36.9,221370.0,1123.2039,17850108.0,79.3,1060800.0,39.42,15515600.0,29.27,2066300.0,118.25,6994817.0,11.47,7379700.0,,0.0,,0.0,29.49,20263800.0,101.6075,151415.0,29.59,1599800.0,60.7,896180.0,178.0,1508908.0,83.0,30490.0,113.8717,174548.0,79.0,2089300.0,,0.0,468.25,562955.0,343.0,159481.0,197.25,768000.0,,0.0,,0.0,3510.7522,1146616.0,35.26,852633.0,42.45,816573.0,331.0681,856755.0,29.685,7039200.0,51.9276,5361259.0,,0.0,21.6122,38758723.0,284.0,202801.0,10.545,1094800.0,750.306,71192218.0,23.2039,1868640.0,250.5,47565.0,16.652,11709148.0,356.5034,1439220.0,39.24,1724400.0,835.0,391557.0,,0.0,44.23,300992.0,47.0,3073400.0,,0.0,83.0,2796607.0,2368.4077,164039.0,,0.0,105.75,101600.0,249.25,17080247.0,10.01,43639864.0,111.3671,12421668.0,,0.0,27.822,7992500.0,887.5254,1264667.0,443.0,53456.0,24.625,1170800.0,119.5,169307.0,31.7,326300.0,44.84,740500.0,4.3419,28545525.0,359.0,3525725.0,1228.1259,2312439.0,,0.0,540.2418,12500933.0,2067.656,2392293.0,542.2857,1869101.0,710.9504,1140070.0,10.98,1454500.0,303.3564,2949836.0,19.1432,26497955.0,110.4392,0.0,21.97,55507200.0,28.23,2974200.0,,0.0,261.0153,5194719.0,26.3452,11899408.0,8.55,6234757.0,106.7544,32698.0,,0.0,,0.0,24.464,1266481.0,4.3419,89519237.0,38.5489,13264200.0,19.97,603900.0,,0.0,1050.0,1215550.0,65.7,26221164.0,50.46,2729200.0,7.516,32247810.0,26.09,2504100.0,99.25,0.0,63.3266,2625278.0,123.9,277700.0,33.1,2228700.0,9.88,5523000.0,23.4756,6291550.0,3.325,1313900.0,282.25,833655.0,140.4,0.0,221.0,316648.0,175.5,154331.0,116.0,183335.0,383.0,805139.0,25.8,783400.0,2209.6155,1501009.0,43.55,1834840.0,65.87,11204700.0,47.0,54562600.0,,0.0,,0.0,,0.0,50.7981,3769887.0,,0.0,89.7564,549389.0,23.49,4812300.0,,0.0,142.3,45270544.0,,0.0,953.7279,291982.0,41.33,2847000.0,,0.0,38.91,5199000.0,699.0,369175.0,62.7996,2303257.0,,0.0,19.59,3785500.0,,0.0,30.72,25873200.0,12.91,16575800.0,,0.0,41.9,2685400.0,1514.7637,4883724.0,46.2469,930852.0,20.351,13873604.0,131.3,31651378.0,64.0808,1140138.0,47.4479,703323.0,37.16,830400.0,11.23,2437800.0,311.9854,75592062.0,52.03,7230400.0,102.25,0.0,101.33,2040000.0,17.77,1187000.0,24.49,12964100.0,20.65,626600.0,4.0,37195000.0,283.0,1192095.0,1180.9094,1638091.0,15.785,3353600.0,12.75,15131600.0,77.62,3486900.0,,0.0,335.0,384829.0,,0.0,12.81,933600.0,22.96,39142000.0,53.53,389700.0,323.157,2854234.0,34.0911,2601867.0,18.2777,6014102.0,46.0289,10815143.0,73.23,2184020.0,56.91,13339900.0,533.0423,2132589.0,17.055,5488600.0,53.87,1678100.0,37.02,3092800.0,,0.0,31.71,11677100.0,48.46,8652200.0,15.5,1311647.0,40.82,1222000.0,56.0428,6685661.0,229.25,1118074.0,61.49,1971900.0,1022.0,136277.0,74.37,1001500.0,18.915,1751400.0,385.4479,17695910.0,10.15,269300.0,16.6242,6190891.0,112.13,955800.0,25.79,3292000.0,67.9933,5757066.0,466.9499,1824866.0,,0.0,333.0,570950.0,3.3025,52436400.0,22.15,64113000.0,16.5667,549450.0,128.0,864828.0,,0.0,101.45,11785800.0,,0.0,18.15,257400.0,104.0,0.0,435.0,206596.0,36.5649,43345804.0,,0.0,58.9563,236496.0,11.11,13621700.0,48.85,21696300.0,30.89,116300.0,29.5,65796200.0,38.2825,8656549.0,231.0317,831547.0,7.672,2666000.0,178.6137,1749348.0,85.19,1092600.0,5.2874,11659015.0,98.99,232900.0,121.8973,3822633.0,640.0,87475.0,128.87,2936778.0,141.0,2997950.0,,0.0,104.4,42350.0,,0.0,55.657,32183.0,,0.0,10.85,874640.0,13.6933,6389700.0,28.24,371600.0,16.2225,8762000.0,44.8,9342300.0,,0.0,0.5216,161735000.0,691.899,9379303.0,7.0059,7574684.0,17.3925,18046800.0,70.6989,2107360.0,21.5,40702165.0,,0.0,40.05,2545200.0,55.11,2840600.0,20.9,5557400.0,71.19,2547800.0,69.32,6642800.0,0.525,676872000.0,625.0,110200.0,3336.8745,12079667.0,,0.0,,0.0,,0.0,1216.0,3822281.0,25.2229,2602910.0,,0.0,787.5,211500.0,4.9659,4442175.0,19.9702,1616441.0,45.09,1639700.0,6.08,12024600.0,,0.0,82.47,1404883.0,22.07,15678484.0,20.41,44724400.0,1.9607,121543500.0,,0.0,,0.0,188.0,1433.0,71.7396,6598220.0,,0.0,102.0,1538534.0,308.5,3282835.0,,0.0,,0.0,,0.0,612.0833,75255.0,,0.0,35.65,5507700.0,31.96,6034350.0,,0.0,38.09,2333600.0,17.9,1615290.0,,0.0,41.43,3951400.0,72.13,6937200.0,,0.0,786.1367,1201478.0,20.2846,39499177.0,58.68,2469400.0,71.14,11590300.0,16.93,9291800.0,73.13,2265900.0,153.0,165809.0,,0.0,15.44,12544800.0,,0.0,67.95,920796.0,84.75,32180.0,23.2,1189400.0,57.22,1228400.0,,0.0,50.58,23322500.0,69.51,3730600.0,262.0,5600.0,994.4995,1266888.0,22.4043,867491.0,36.02,741400.0,14.39,274000.0,19.98,533400.0,222.0,40232.0,31.27,3279200.0,296.0,5.0,43.9714,3543161.0,,0.0,569.4596,17998496.0,,0.0,94.52,2012400.0,,0.0,793.5,4075805.0,698.0,7253374.0,,0.0,16.32,1132400.0,439.5,220359.0,25.0,1020716.0,24.48,1829400.0,,0.0,42.22,27579300.0,22.9999,461055.0,,0.0,197.25,920432.0,1103.0,136467.0,35.85,3032200.0,1198.0,355803.0,68.34,728700.0,20.07,818600.0,670.0,8407784.0,21.45,10598500.0,,0.0,64.2107,3051426.0,126.5,12977.0,4323.0068,6471474.0,16.5,3039900.0,2809.052,2463891.0,60.66,1787600.0,21.79,984400.0,81.24,373452.0,49.8,5024960.0,73.5,2758512.0,59.7,1464600.0,3.4588,2676544.0,,0.0,61.96,765900.0,113.5,4920400.0,7.7675,7498800.0,144.1306,28538268.0,195.0,3943473.0,29.63,1181600.0,728.5,214832.0,99.0,17043951.0,44.8332,11692021.0,25.06,1000600.0,79.4753,4407941.0,13.21,3020876.0,165.75,104757.0,224.75,64953.0,11.4246,113857048.0,48.3359,6776554.0,31.63,9236063.0,30.05,2125800.0,350.25,7779285.0,9.25,38319600.0,19.9,23375400.0,,0.0,156.0,92419.0,167.11,5170052.0,,0.0,,0.0,211.1786,14362560.0,54.04,3584998.0,938.0977,3090312.0,1013.0,2541113.0,155.0,0.0,1754.0,4329874.0,,0.0,18.1233,5345400.0,62.6941,9760228.0,51.78,256400.0,89.24,8595200.0,960.0,2679988.0,125.0,2620170.0,393.5,1326167.0,678.0,3125480.0,54.32,1332200.0,23.21,883800.0,101.0,1102247.0,36.4,3893700.0,113.25,175358.0,,0.0,92.5451,3389133.0,38.67,2952500.0,,0.0,67.75,3312461.0,1129.6919,541401.0,27.155,4878000.0,68.5,364258.0,370.2884,2210663.0,7.3,4472.0,1432.0,2820856.0,,0.0,,0.0,1449.5732,8872518.0,27.44,562300.0,274.25,1124060.0,,0.0,14.0401,36.0,34.36,3745200.0,7.11,8113266.0,84.85,4127600.0,19.12,2986000.0,41.665,4161304.0,,0.0,365.5,745712.0,1468.0,1050632.0,,0.0,49.88,1023200.0,7.73,5933400.0,779.0,478891.0,16.65,459793.0,,0.0,67.11,1680600.0,,0.0,29.94,2252400.0,29.8187,31139686.0,54.05,1026400.0,631.7498,4288849.0,,0.0,436.9484,1694195.0,38.3,252200.0,48.45,271300.0,,0.0,17.4375,975600.0,34.48,2809000.0,81.2,7033175.0,252.0,92500.0,23.85,293935.0,12.92,3880800.0,34.18,6279000.0,,0.0,53.27,10911300.0,,0.0,124.0,142610.0,,0.0,8.51,29122800.0,18.74,316600.0,59.19,3628600.0,139.6,859270.0,34.68,958100.0,839.9816,1333461.0,14.0,74100.0,32.09,7290000.0,,0.0,,0.0,14.115,4871400.0,,0.0,54.38,3646800.0,,0.0,50.55,5367100.0,197.75,634065.0,513.3164,37727364.0,,0.0,16.83,3402500.0,28.8011,5352099.0,,0.0,47.71,11428922.0,26.0,2550200.0,196.25,10721346.0,29.32,14292600.0,57.9,2434300.0,14.2,346100.0,23.13,4654900.0,,0.0,120.7996,9247058.0,25.49,2792500.0,27.555,927800.0,,0.0,14.32,266200.0,1751.0,5282203.0,,0.0,36.25,8887700.0,31.9875,7488800.0,74.73,7955900.0,18.84,1140900.0,,0.0,,0.0,34.01,20288700.0,344.75,824740.0,705.5,4010223.0,15.4025,60410800.0,775.0,238687.0,,0.0,,0.0,44.0916,3029914.0,47.4497,11979628.0,,0.0,71.28,1641200.0,,0.0,160.8784,191365413.0,308.5,1365537.0,181.05,2357237.0,103.1595,494094.0,,0.0,34.39,5020000.0,25.41,9992100.0,,0.0,513.0006,2228867.0,54.1966,1769965.0,11.89,6408600.0,619.2566,1725856.0,35.4428,16155430.0,19.525,1436200.0,57.07,1360800.0,,0.0,10.0899,4497618.0,,0.0,21.1187,9069165.0,22.425,1326200.0,779.0,1370012.0,46.68,952400.0,31.49,36070500.0,,0.0,2058.4519,241533.0,34.31,3558000.0,27.4315,5821762.0,18.0267,72697800.0,,0.0,626.5,0.0,,0.0,8.4948,3849525.0,12.84,3203600.0,22.575,434000.0,1030.9473,3486739.0,92.0,344053.0,45.6,659800.0,66.85,2331600.0,111.19,2144200.0,20.42,3064900.0,87.02,23961500.0,,0.0,,0.0,27.793,3494609.0,,0.0,77.068,2077510.0,34.53,633800.0,,0.0,,0.0
2008-04-02,163.2591,366230.0,22.3391,3447887.0,,0.0,2946.7903,8229991.0,5.2675,1044968400.0,,0.0,368.7618,5296166.0,895.0,2198289.0,36.4164,3040972.0,,0.0,26.0531,10671321.0,34.5246,2768917.0,19.2731,11533293.0,7.9356,4437000.0,35.76,5113200.0,,0.0,36.5,8682900.0,30.36,4081400.0,41.77,3645100.0,802.5,1444093.0,38.4636,3839341.0,42.69,1226667.0,33.13,2870100.0,,0.0,45.26,933700.0,17.01,5410500.0,33.02,9700400.0,,0.0,98.35,1143340.0,63.5,5334944.0,46.1804,2602945.0,937.4,750845.0,15.8,3641343.0,63.25,1302500.0,,0.0,25.0,616300.0,31.04,5553100.0,37.0,873300.0,,0.0,12.22,534900.0,49.83,3664800.0,,0.0,,0.0,134.48,5238243.0,342.0,889391.0,20.59,31674900.0,,0.0,6.19,30141100.0,20.2622,1115100.0,42.45,6493500.0,54.64,1785200.0,40.33,3172100.0,3.8685,171848000.0,,0.0,705.0,4384206.0,,0.0,42.57,3480200.0,5.755,1849200.0,122.39,3239100.0,,0.0,89.1952,1156778.0,4.8787,8177600.0,,0.0,,0.0,97.07,409800.0,,0.0,267.0,670383.0,316.25,1677161.0,573.0,131566.0,34.5455,2959341.0,,0.0,26.78,499200.0,21.125,43540.0,,0.0,656.1264,15937479.0,101.19,1219400.0,,0.0,52.77,1282400.0,,0.0,9.77,993900.0,46.65,8346500.0,2049.0,9773979.0,118.21,545400.0,76.85,6121500.0,504.5,20490400.0,509.6237,624354.0,40.3,40527100.0,201.1666,54324.0,,0.0,12.005,4787600.0,465.5674,82219389.0,44.29,6693304.0,1891.0,6439146.0,32.5638,6982545.0,50.7695,7394562.0,,0.0,,0.0,14.2286,73226366.0,43.94,19600800.0,407.7935,2670810.0,,0.0,82.9854,1755210.0,53.39,358437.0,34.27,4756200.0,165.75,1393506.0,14.8437,1421250.0,87.92,2614500.0,26.25,63380.0,164.5,365191.0,141.5,97430.0,62.91,2481100.0,42.0,21009000.0,1212.5608,525628.0,127.5,1324700.0,72.05,4525500.0,6.0723,129839.0,218.9,597500.0,785.4834,7072051.0,,0.0,36.55,4035582.0,21.66,14974200.0,159.9178,147782.0,53.5216,2722195.0,40.675,1580170.0,69.87,9304361.0,,0.0,721.0,1435661.0,,0.0,342.0002,575919.0,520.5,44306242.0,,0.0,18.58,576600.0,473.25,3205267.0,,0.0,168.0,0.0,87.29,1535000.0,8.75,2113800.0,325.5,0.0,665.0,0.0,,0.0,13.59,8270600.0,230.25,38135833.0,299.5107,20114380.0,434.0,3783.0,9.05,571860.0,903.0,2165682.0,17.3503,5152981.0,98.0,1403600.0,443.0,461136.0,,0.0,240.2,15337310.0,50.11,2206638.0,18.5837,6168386.0,54.49,2425600.0,37.82,1382309.0,,0.0,78.51,8160000.0,57.31,2020200.0,950.0,0.0,181.0299,1786986.0,,0.0,22.4,2530600.0,234.2222,468805.0,,0.0,,0.0,36.42,2792000.0,2151.0,922549.0,388.7551,552296.0,11.1,2746000.0,,0.0,21.178,12297500.0,,0.0,2135.0,4094.0,14.245,3244800.0,437.4473,417725.0,58.62,2577600.0,,0.0,,0.0,43.21,3130100.0,39.97,1123700.0,722.0,102299.0,38.88,6451400.0,2.111,479750.0,56.96,1475500.0,10.24,38094800.0,,0.0,101.62,5351000.0,2.3764,29535000.0,50.38,2443700.0,14.11,3358800.0,272.639,15220867.0,3.51,2712800.0,15.04,2874800.0,57.7272,13200.0,53.18,7141300.0,58.8979,3227854.0,9.01,3985600.0,60.0477,11090406.0,20.195,3572200.0,,0.0,34.46,1460300.0,370.1753,19520147.0,2.4769,8150400.0,53.14,881600.0,765.9188,1334500.0,39.77,63300.0,60.38,754300.0,15.575,11778800.0,,0.0,,0.0,24.8569,24111893.0,24.96,51506700.0,4.707,4047000.0,6.4011,40263300.0,7.4975,5405600.0,,0.0,13.41,4773200.0,14.845,7158600.0,,0.0,280.75,293985.0,,0.0,39.98,8815700.0,87.51,10681700.0,514.5,432066.0,,0.0,42.75,2657500.0,8.8,5335200.0,,0.0,,0.0,104.46,2074868.0,59.2817,9872755.0,1399.173,86432.0,22.6711,9608061.0,,0.0,79.82,5938500.0,,0.0,6.2978,11206800.0,,0.0,,0.0,,0.0,47.66,2289129.0,1058.0,6799953.0,46.98,973800.0,17.16,14308400.0,20.19,9549456.0,26.3269,5741544.0,31.56,13072500.0,1560.0,669986.0,37.24,629700.0,10.0233,6095400.0,160.0,232129.0,31.8944,4307674.0,,0.0,68.6666,2410083.0,29.2736,2318540.0,,0.0,162.0,237045.0,14.02,270800.0,31.1703,2653653.0,546.5,2680582.0,117.7422,21467.0,3.722,5116660.0,34.2043,973135.0,11.13,35403993.0,,0.0,54.9,2521533.0,23.905,2017600.0,104.65,4449700.0,1.0,840800.0,51.48,3061300.0,13.367,36186955.0,45.55,2795200.0,41.18,2674400.0,,0.0,423.5,423537.0,,0.0,36.12,575500.0,93.51,692300.0,50.56,2131400.0,23.485,2900000.0,40.1985,1223784.0,69.5515,0.0,45.98,6208600.0,574.5,11180666.0,32.185,1267800.0,53.62,3715800.0,43.37,2309733.0,5.9615,41168265.0,39.31,1564600.0,22.14,17355108.0,,0.0,166.5,20791.0,36.3126,10911138.0,60.68,4716800.0,214.25,48886.0,,0.0,70.77,1334900.0,43.26,3107400.0,33.0158,1290860.0,6.347,162300.0,52.45,58400.0,25.22,623100.0,53.625,628344.0,,0.0,117.66,559300.0,40.655,2683800.0,55.415,1877000.0,22.9,1306600.0,3.805,3034800.0,50.6,45840.0,59.6933,4352789.0,47.26,2906700.0,50.26,2812100.0,379.5,5743044.0,17.35,1617200.0,421.6362,2385881.0,6.13,65244500.0,,0.0,5.9637,20959200.0,293.5,627125.0,,0.0,49.865,19262800.0,55.45,540900.0,97.33,2924500.0,71.94,2224000.0,664.9991,367580.0,129.2,917300.0,18.45,3257400.0,,0.0,482.2548,2553314.0,249.0,39536.0,12.8275,8720008.0,23.63,955100.0,37.84,2141200.0,22.63,8016200.0,25.435,119800.0,169.25,9594.0,,0.0,121.0,3162307.0,18.363,205056.0,,0.0,80.89,990100.0,,0.0,,0.0,249.55,4417600.0,105.2,292225.0,,0.0,,0.0,366.8586,33097.0,335.0,1266660.0,210.0,3215.0,,0.0,85.44,2036700.0,,0.0,1105.0,189.0,182.2085,7766904.0,,0.0,,0.0,,0.0,,0.0,529.8,205685.0,25.95,16946000.0,30.03,4977600.0,27.7244,1881000.0,65.758,7226201.0,,0.0,25.0,12906200.0,,0.0,257.2822,48410.0,745.0,161058.0,11.599,240859429.0,11.6542,239720040.0,41.49,1124900.0,411.0506,1608582.0,21.34,2117400.0,457.0,1797210.0,222.092,1150005.0,56.41,4230600.0,,0.0,176.87,12058300.0,37.6,206410.0,1144.3583,15270129.0,80.51,1008400.0,40.18,14876200.0,29.55,2243000.0,120.75,9914085.0,11.3,6077300.0,,0.0,,0.0,29.16,16090000.0,101.8934,131201.0,29.56,1205700.0,62.15,475750.0,180.0,534094.0,81.55,104850.0,113.8717,173575.0,79.13,2368500.0,,0.0,460.25,533012.0,348.0,243160.0,197.0,613670.0,,0.0,,0.0,3538.6401,1182564.0,34.29,905159.0,42.83,757140.0,325.7442,609911.0,29.495,6163800.0,51.7839,4401499.0,,0.0,21.4487,28822418.0,288.0,40185.0,10.59,1108800.0,754.2274,59190474.0,22.9333,1495065.0,251.5,59020.0,16.7205,8615842.0,356.5034,719945.0,39.03,1020800.0,831.0,495051.0,,0.0,44.9,354990.0,46.04,2168700.0,,0.0,87.0,2756945.0,2383.4062,202206.0,,0.0,105.0,56783.0,247.5,12139629.0,9.92,31440330.0,109.761,8375950.0,,0.0,29.562,17975500.0,894.0473,724920.0,437.5,73482.0,25.345,1726400.0,118.0,758077.0,32.19,237700.0,45.16,649900.0,4.5202,19864804.0,358.5,1646730.0,1261.8151,2438762.0,,0.0,551.7626,10598724.0,2023.4421,2325040.0,546.5714,2099510.0,723.1718,1249386.0,10.92,996000.0,306.5787,3413253.0,19.6116,25249579.0,110.1893,0.0,21.85,43778700.0,28.41,2997600.0,,0.0,279.6071,5449824.0,26.8028,9896186.0,8.49,4782734.0,106.7544,95299.0,,0.0,,0.0,24.695,1375114.0,4.4681,111763392.0,37.78,7740000.0,20.34,457900.0,,0.0,1030.0,953575.0,64.5,21575748.0,50.34,2354500.0,7.614,14603045.0,25.42,1331500.0,103.0,0.0,64.3688,2037598.0,125.2,135545.0,32.54,3088400.0,9.68,4846300.0,23.5433,5266236.0,3.4725,2903000.0,280.0,617446.0,140.2,0.0,223.0,112898.0,178.5,409511.0,118.3,223735.0,373.0,621956.0,25.7,608500.0,2232.9097,1215530.0,44.2,1107520.0,65.31,9791500.0,46.24,36597900.0,,0.0,,0.0,,0.0,49.8404,3794489.0,,0.0,87.693,1078039.0,24.34,7777900.0,,0.0,144.6,26801854.0,,0.0,967.1607,281734.0,40.67,2226200.0,,0.0,39.76,4872900.0,731.5,388322.0,62.8667,1984725.0,,0.0,20.06,5915000.0,,0.0,30.23,18167000.0,12.78,16181600.0,,0.0,42.33,2665800.0,1513.8158,2804454.0,46.1235,625847.0,20.351,19010742.0,136.0,39812522.0,64.7251,1631113.0,47.9108,803980.0,38.04,859500.0,10.915,2520400.0,313.9343,59375084.0,51.76,5531500.0,102.25,0.0,100.21,2501500.0,18.115,786600.0,24.58,12411100.0,20.7,559500.0,4.093,26223000.0,290.0,589928.0,1227.8878,1964365.0,15.4,6623000.0,12.78,7359500.0,78.51,2758700.0,,0.0,325.0,242677.0,,0.0,12.7,770400.0,22.375,21940000.0,53.5,288600.0,328.3438,2244972.0,34.1564,3717918.0,18.2337,7144592.0,45.1972,15334642.0,73.59,1481860.0,56.66,8375000.0,521.6126,2294471.0,17.33,8612600.0,53.2,2025000.0,37.59,2214300.0,,0.0,31.58,6135800.0,49.35,6342000.0,15.5,662638.0,39.21,515700.0,55.4189,4393864.0,233.25,1445954.0,61.99,1230100.0,1027.0,130686.0,76.67,1155900.0,18.795,1530400.0,378.3275,14332080.0,10.21,80200.0,16.6845,5956125.0,109.6,511300.0,25.75,3227300.0,67.6505,3434553.0,473.5499,1227013.0,,0.0,335.0,527901.0,3.2442,26936400.0,22.08,39490000.0,16.1133,526800.0,126.0,371952.0,,0.0,100.17,8888400.0,,0.0,18.57,518400.0,102.5,0.0,443.0,173153.0,35.4008,41527734.0,,0.0,60.1719,314633.0,11.23,15656500.0,49.09,13723000.0,31.77,128100.0,29.16,49499400.0,38.8484,5635028.0,235.2647,815872.0,7.583,1507000.0,176.6198,1431360.0,85.15,787000.0,5.3298,9323279.0,99.17,374200.0,121.1242,6690794.0,639.0,70202.0,131.08,2254138.0,142.0,693165.0,,0.0,104.5,24880.0,,0.0,55.1998,95131.0,,0.0,11.12,1967292.0,13.8967,4303200.0,28.335,345200.0,16.4425,9597200.0,46.28,8753600.0,,0.0,0.5193,95991000.0,695.7671,8197415.0,7.0845,4894290.0,16.9925,15547600.0,71.3223,1763365.0,21.54,30328817.0,,0.0,39.65,4113200.0,56.05,3242400.0,21.63,8247600.0,70.78,2049400.0,70.21,4854400.0,0.509,616536000.0,606.91,132800.0,3526.3645,11153508.0,,0.0,,0.0,,0.0,1224.0,2291033.0,25.1066,1277306.0,,0.0,791.5,470500.0,4.9111,3536325.0,20.0534,1173039.0,45.61,3338900.0,6.35,13804100.0,,0.0,82.15,1022054.0,22.12,13555141.0,20.49,32243000.0,1.898,39402000.0,,0.0,,0.0,190.75,17766.0,71.7492,8516469.0,,0.0,102.25,1563944.0,311.5,4834508.0,,0.0,,0.0,,0.0,612.0833,60383.0,,0.0,35.84,3980800.0,31.8667,4481700.0,,0.0,38.6,2385100.0,18.2,774730.0,,0.0,41.43,3072400.0,71.42,5123100.0,,0.0,782.8611,996725.0,20.408,33593720.0,58.29,1844400.0,70.48,10209400.0,16.66,6389600.0,72.58,1836500.0,156.5,63991.0,,0.0,15.53,13747700.0,,0.0,67.325,157612.0,85.0,42160.0,23.19,1136300.0,55.19,1323600.0,,0.0,51.21,12944700.0,69.08,2863100.0,261.0,17600.0,960.7495,1254737.0,22.552,895782.0,36.42,863900.0,15.06,191600.0,20.04,551400.0,224.0,18665.0,31.565,5409800.0,296.0,3160.0,43.9155,2318875.0,,0.0,582.2983,15095885.0,,0.0,91.89,1706500.0,,0.0,778.0,6429425.0,710.0,5339463.0,,0.0,15.98,1760900.0,433.0,116244.0,25.08,1061282.0,24.75,1520800.0,,0.0,41.95,20230500.0,23.0214,282263.0,,0.0,205.75,2577263.0,1134.0,70242.0,34.7,1861700.0,1191.0,237436.0,70.17,1090900.0,20.0,382200.0,666.0,5423290.0,21.71,8086600.0,,0.0,66.4743,1626349.0,126.5,128053.0,4427.9224,5415083.0,16.3,3063300.0,2759.2043,1869425.0,60.98,1778900.0,21.845,956400.0,81.14,334286.0,49.5,5703590.0,74.23,1941110.0,59.75,1303300.0,3.6286,2335331.0,,0.0,61.83,514000.0,112.0,5238820.0,7.7475,6686000.0,147.8196,36683027.0,205.5,6124161.0,29.79,1036100.0,718.0,144756.0,99.25,20251548.0,44.7955,8462537.0,25.27,1105000.0,80.3624,2822651.0,13.64,1133862.0,176.0,318532.0,226.0,428640.0,11.6323,82484089.0,49.1714,4872214.0,31.61,8206169.0,31.21,3132400.0,349.25,7366086.0,9.3,21129200.0,19.85,15363600.0,,0.0,160.5,177427.0,175.1,19229970.0,,0.0,,0.0,216.1753,6712588.0,55.19,3207963.0,937.2133,2772570.0,1022.0,2187033.0,155.0,0.0,1757.0,4969849.0,,0.0,18.4233,5350500.0,62.6941,9949544.0,51.32,170900.0,90.8,8613000.0,967.0,2225697.0,123.8,1926760.0,385.25,1490932.0,690.5,3893256.0,54.3,725100.0,23.23,636600.0,103.5,701069.0,36.64,3061200.0,116.0,235233.0,,0.0,93.5847,3272664.0,39.23,1664700.0,,0.0,71.5,4794879.0,1130.7688,467248.0,27.645,4088200.0,68.25,652818.0,369.4786,2415818.0,7.4975,10688.0,1421.0,2544061.0,,0.0,,0.0,1474.4552,10759826.0,27.56,433900.0,284.5,1012445.0,,0.0,13.6037,158.0,33.9,3448600.0,7.46,12019416.0,83.45,4196600.0,18.72,2827500.0,41.89,2878640.0,,0.0,365.75,811859.0,1414.0,2931883.0,,0.0,50.65,1078900.0,7.51,3300000.0,795.5,521316.0,16.45,439703.0,,0.0,66.6,1787000.0,,0.0,29.33,2711500.0,29.2447,30374678.0,53.94,708400.0,634.0832,3321268.0,,0.0,439.6222,2736795.0,38.5,156200.0,48.57,243000.0,,0.0,17.4175,477200.0,35.0,2863100.0,83.1,4812030.0,252.0,115692.0,23.99,424615.0,13.0,3250100.0,34.17,3848800.0,,0.0,53.45,11549200.0,,0.0,122.75,55011.0,,0.0,8.61,26529200.0,18.53,356200.0,58.62,2480400.0,139.6,352205.0,36.24,1654700.0,842.9655,1408415.0,14.1267,20400.0,31.63,5296900.0,,0.0,,0.0,13.905,2918800.0,,0.0,54.91,2931200.0,,0.0,49.94,3545500.0,199.5,638666.0,516.4831,26584373.0,,0.0,16.29,2288900.0,28.4169,6443692.0,,0.0,48.5,9417686.0,25.44,2122400.0,195.25,22603104.0,29.54,11678100.0,56.9,2138400.0,14.27,326000.0,22.04,4539200.0,,0.0,125.5995,12038216.0,25.39,2104000.0,27.47,1034200.0,,0.0,13.98,142900.0,1724.0,4017826.0,,0.0,35.96,9386800.0,32.4075,11772400.0,74.51,6149300.0,19.35,662700.0,,0.0,,0.0,33.56,12311300.0,340.75,531176.0,699.5,3876435.0,15.58,43836400.0,784.0,194630.0,,0.0,,0.0,43.8023,2324888.0,47.5046,11657226.0,,0.0,69.72,1239300.0,,0.0,165.1532,182433254.0,315.5,952231.0,178.48,1739072.0,101.3404,348630.0,,0.0,34.39,3503800.0,24.81,4340300.0,,0.0,522.3415,2796354.0,54.1738,1959204.0,11.97,5264500.0,608.0857,2513223.0,35.6023,15795259.0,19.52,670000.0,57.38,1176100.0,,0.0,9.9879,4181675.0,,0.0,20.839,7513185.0,22.705,1367200.0,754.5,1193192.0,46.97,743900.0,30.53,37101500.0,,0.0,2074.7314,100109.0,34.73,3123000.0,27.513,6354760.0,18.1533,65160900.0,,0.0,637.5,0.0,,0.0,8.4948,2759400.0,13.05,2963600.0,22.73,587600.0,1039.5385,2450976.0,90.9139,135749.0,45.75,305460.0,66.45,2803200.0,112.48,1964800.0,20.54,3102100.0,88.52,23236000.0,,0.0,,0.0,28.0302,4836924.0,,0.0,77.3107,1525121.0,33.97,723400.0,,0.0,,0.0
2008-04-03,163.9628,191833.0,22.5107,2482149.0,,0.0,3014.1621,5556172.0,5.4146,1051568000.0,,0.0,359.6824,4790955.0,890.0,1734338.0,35.6412,2932294.0,,0.0,26.1635,7391622.0,34.2779,1678172.0,18.5178,8767191.0,7.9578,3968100.0,36.24,3682600.0,,0.0,37.01,7608500.0,30.71,3224100.0,41.24,6110300.0,791.0,772459.0,38.0685,3024273.0,42.21,1464778.0,33.49,3152200.0,,0.0,45.03,768000.0,16.93,4766000.0,32.63,9231800.0,,0.0,96.45,645915.0,62.0,3721842.0,46.3718,2216301.0,939.8,694980.0,15.45,2753321.0,61.7,1480300.0,,0.0,25.0,495700.0,31.34,5566000.0,36.31,915000.0,,0.0,11.27,1231300.0,49.18,3116700.0,,0.0,,0.0,131.58,4105807.0,336.5,832337.0,20.85,21760300.0,,0.0,6.26,39533000.0,20.2667,921150.0,41.57,9462900.0,55.65,1460300.0,41.01,3710100.0,3.747,162998000.0,,0.0,719.5,5044788.0,,0.0,42.74,2502500.0,5.6717,881400.0,123.18,3857900.0,,0.0,89.4727,1427244.0,5.0437,9820000.0,,0.0,,0.0,99.85,372400.0,,0.0,280.5,617522.0,310.75,676867.0,565.0,138357.0,34.039,2241162.0,,0.0,26.72,554600.0,21.175,107840.0,,0.0,634.8814,11169709.0,104.24,1062400.0,,0.0,52.93,854800.0,,0.0,10.27,2604500.0,46.68,6051900.0,2050.0,7404006.0,117.78,374900.0,76.14,5597100.0,501.0,14912400.0,502.1293,620029.0,40.37,31047600.0,203.5,60870.0,,0.0,11.965,3423200.0,449.8637,57229204.0,44.405,5293168.0,1885.0,3909949.0,32.2868,4883253.0,51.6551,5315318.0,,0.0,,0.0,14.1325,114238182.0,42.53,9717000.0,396.4781,3018599.0,,0.0,82.1366,1779400.0,52.7,464074.0,34.46,3541500.0,164.75,1241748.0,14.8395,1128281.0,92.61,4570500.0,26.13,56156.0,161.75,56806.0,142.5,118590.0,62.94,2360800.0,42.41,11234100.0,1163.8511,432010.0,128.0,1035600.0,71.41,3873100.0,6.1312,58023.0,223.28,382100.0,755.6549,6021003.0,,0.0,35.94,3427369.0,21.89,10267300.0,155.0718,25567.0,53.682,1988029.0,40.375,903770.0,68.56,6627309.0,,0.0,709.0,1048110.0,,0.0,328.6138,716599.0,522.5,46945792.0,,0.0,18.62,345100.0,459.0,3063179.0,,0.0,166.5,0.0,86.84,910000.0,8.85,1039800.0,325.75,0.0,658.0,0.0,,0.0,13.52,7535000.0,227.0,26576510.0,291.4778,14956261.0,435.5,8750.0,9.075,491664.0,890.0,1675094.0,17.4387,2709011.0,99.51,1068200.0,433.5,253876.0,,0.0,243.6,7650630.0,50.2,2241554.0,18.9105,7091016.0,54.04,1151200.0,36.91,1811559.0,,0.0,77.07,7971500.0,57.35,1737900.0,950.0,0.0,175.0998,1213704.0,,0.0,21.99,3724400.0,231.3888,903138.0,,0.0,,0.0,37.26,1705300.0,2040.0,1523607.0,377.5276,0.0,11.31,3669100.0,,0.0,22.91,18857000.0,,0.0,2135.0,0.0,14.365,1674000.0,436.221,706065.0,57.44,2859500.0,,0.0,,0.0,43.08,2306000.0,39.61,944300.0,759.0,14338.0,38.95,3911400.0,2.042,466140.0,57.3,1336100.0,10.22,54476000.0,,0.0,102.78,2605000.0,2.381,32965000.0,50.36,1666900.0,14.17,2344900.0,271.0811,17008260.0,3.5525,1689600.0,14.82,3773500.0,59.5454,102482.0,52.99,7644900.0,59.4686,2134003.0,9.1675,3244800.0,59.7504,11641883.0,19.975,4073000.0,,0.0,33.55,2769800.0,364.6503,9900615.0,2.5031,8886400.0,55.3,962000.0,759.8712,1018548.0,39.97,72300.0,59.57,505100.0,15.7,7202400.0,,0.0,,0.0,23.9873,18438101.0,24.23,62492700.0,4.771,5393000.0,6.5178,45151200.0,7.47,4932400.0,,0.0,13.4,3566000.0,14.78,7218200.0,,0.0,276.0,211606.0,,0.0,39.86,7565900.0,87.72,9823600.0,531.0,139089.0,,0.0,42.32,1799100.0,8.81,3448100.0,,0.0,,0.0,102.0,1494152.0,58.3729,8476737.0,1398.312,53469.0,22.8855,10606029.0,,0.0,83.0,5679900.0,,0.0,6.28,9599400.0,,0.0,,0.0,,0.0,47.96,2009122.0,1060.0,6483894.0,46.74,799800.0,17.23,8997300.0,20.35,8115638.0,26.1622,5933772.0,31.53,8981100.0,1499.0,748707.0,37.69,1015900.0,9.9433,3893700.0,157.0,18854.0,32.7413,3834985.0,,0.0,69.6666,3071403.0,29.2669,1532068.0,,0.0,163.25,338299.0,14.11,236300.0,31.2418,3013201.0,546.5,2448020.0,117.3788,6148.0,3.689,4229350.0,34.2298,922140.0,11.13,28300019.0,,0.0,54.57,1795967.0,23.895,1319800.0,105.56,4204400.0,1.0425,449200.0,50.85,3113500.0,13.3502,41920006.0,44.89,1689800.0,41.23,1914200.0,,0.0,418.0,212653.0,,0.0,35.76,593000.0,94.21,329900.0,50.29,1878100.0,23.885,3399000.0,39.6015,891641.0,69.5515,0.0,46.23,5539400.0,560.5,6104998.0,32.61,1715200.0,53.41,2534200.0,42.73,1891182.0,5.9486,40676028.0,39.7,1582899.0,22.33,17627048.0,,0.0,168.0,13000.0,36.5301,10425873.0,60.72,4706400.0,212.0,53337.0,,0.0,70.6,654300.0,43.75,3700600.0,32.9668,1655137.0,6.235,97550.0,52.2,42100.0,25.29,737700.0,53.125,758584.0,,0.0,119.17,551800.0,40.095,2759600.0,55.69,2889600.0,22.76,1200600.0,3.8092,2443200.0,50.7,153155.0,59.2939,3604542.0,47.3,2425300.0,49.9,1815200.0,366.25,3395794.0,17.15,811600.0,407.7271,1967875.0,6.46,67737000.0,,0.0,6.0388,19933600.0,289.0,577513.0,,0.0,51.845,34307800.0,54.79,685400.0,97.67,2189400.0,71.82,2176800.0,667.0005,47120.0,126.7,979570.0,19.23,5047100.0,,0.0,470.8405,2416971.0,246.75,35786.0,12.8175,5036044.0,24.16,655400.0,37.73,1540200.0,22.55,6037500.0,25.775,125400.0,170.0,103365.0,,0.0,116.5,1856537.0,18.2931,91009.0,,0.0,82.8,703900.0,,0.0,,0.0,251.6,5363300.0,105.2,146935.0,,0.0,,0.0,370.0487,507902.0,329.0,528652.0,210.0,7840.0,,0.0,84.65,2120200.0,,0.0,1103.0,1255.0,181.3458,6758857.0,,0.0,,0.0,,0.0,,0.0,498.6,207031.0,25.83,12268600.0,30.02,4900800.0,28.2933,2274300.0,64.1089,6875116.0,,0.0,25.53,11258800.0,,0.0,249.6288,56653.0,737.5,85451.0,11.3355,272152284.0,11.3894,270864864.0,41.35,602600.0,392.1256,2585178.0,21.345,1296800.0,462.4,428770.0,220.2843,416450.0,52.81,24489500.0,,0.0,176.53,10755800.0,37.15,506210.0,1129.248,11487702.0,80.25,757800.0,40.18,18298600.0,30.13,2443900.0,118.5,7848584.0,11.27,6858900.0,,0.0,,0.0,29.22,11648300.0,100.5285,158499.0,29.48,882700.0,61.5,233520.0,178.5,531830.0,82.25,54390.0,113.8717,258421.0,78.51,1839600.0,,0.0,455.25,327187.0,342.25,39278.0,194.0,583800.0,,0.0,,0.0,3476.6675,337793.0,33.85,492393.0,42.98,645201.0,324.7583,335161.0,30.03,2819100.0,51.7929,4103800.0,,0.0,21.3261,33455426.0,278.5,103652.0,10.5025,1428400.0,743.3345,43181272.0,22.6667,2089725.0,251.25,114170.0,17.0631,5680766.0,352.9168,866599.0,38.95,720200.0,824.5,272807.0,,0.0,44.87,214000.0,44.44,3246700.0,,0.0,86.25,4500444.0,2337.0471,101934.0,,0.0,106.0,175222.0,238.25,13861295.0,9.76,32742540.0,110.9178,7377333.0,,0.0,29.85,7348500.0,859.8072,664311.0,434.0,44588.0,24.92,671400.0,114.25,5521307.0,32.15,416200.0,45.29,593200.0,4.3508,16318273.0,348.5,1586684.0,1235.7825,1341270.0,,0.0,540.5619,4241406.0,2051.1841,2238355.0,534.8571,2851250.0,728.2289,2816978.0,11.3,778700.0,308.6502,3904879.0,19.2814,21401703.0,110.9389,0.0,21.93,45300800.0,28.42,3495100.0,,0.0,270.4935,6041265.0,26.8495,5844874.0,8.52,5954056.0,106.2556,24732.0,,0.0,,0.0,24.7689,1190308.0,4.4377,56434149.0,37.4433,6773400.0,20.68,310100.0,,0.0,1024.0,813690.0,64.0,12917905.0,50.02,2089400.0,7.412,18716520.0,25.83,1732900.0,98.75,0.0,65.4524,1357915.0,122.4,259950.0,32.61,1445100.0,9.72,3378900.0,23.6162,4791522.0,3.5,806000.0,271.0,893189.0,141.0,0.0,221.0,96514.0,179.0,306002.0,118.2,153670.0,366.0,160774.0,25.67,545800.0,2217.3801,1369594.0,43.325,969550.0,65.27,7651200.0,46.28,30314400.0,,0.0,,0.0,,0.0,49.7653,1978877.0,,0.0,84.3656,1457091.0,24.42,4549700.0,,0.0,137.8,21740440.0,,0.0,940.2951,159975.0,41.93,1659900.0,,0.0,40.44,3967600.0,718.5,280664.0,62.5887,1472716.0,,0.0,20.31,2128500.0,,0.0,30.28,16176200.0,12.69,9145200.0,,0.0,42.25,1921500.0,1478.743,2404021.0,46.2469,1551920.0,20.6842,9993356.0,128.9,45098332.0,64.3213,884174.0,46.6353,1050804.0,38.04,500500.0,10.81,2660600.0,300.6168,52247890.0,51.8,5075100.0,102.25,0.0,99.03,3389500.0,17.93,1229800.0,24.32,8366300.0,19.41,1347700.0,4.33,45702000.0,285.25,956183.0,1181.8304,844936.0,16.215,1574400.0,12.71,9799500.0,80.1,2182800.0,,0.0,325.5,216499.0,,0.0,13.04,404600.0,23.125,25037000.0,54.11,259500.0,307.3713,1948897.0,33.5504,3428071.0,17.8735,4434672.0,44.5733,10444238.0,71.71,2199217.0,56.24,6786400.0,516.677,1974330.0,17.085,5626800.0,52.81,1138900.0,37.16,2732400.0,,0.0,31.2,8763000.0,49.02,4036100.0,16.0,188905.0,39.64,578500.0,55.2674,4956547.0,224.25,680208.0,62.13,1499800.0,1028.0,84438.0,76.0,733800.0,18.87,866400.0,372.6312,10068994.0,10.01,93700.0,16.0637,5051695.0,108.35,400500.0,26.19,3659700.0,67.0318,3923598.0,467.7749,2129197.0,,0.0,332.0,455924.0,3.2042,26402400.0,22.01,38455200.0,16.04,406950.0,123.25,604166.0,,0.0,104.52,11035300.0,,0.0,19.24,415100.0,100.0,0.0,432.5,131692.0,36.6031,54516646.0,,0.0,60.2732,418933.0,11.56,24383000.0,48.88,11975700.0,32.03,108400.0,29.0,38961400.0,39.4952,5620878.0,229.2494,694170.0,7.798,2226000.0,178.7655,1870000.0,85.18,703100.0,5.4245,9106561.0,99.23,224800.0,121.6396,2368743.0,623.5,78717.0,127.69,2394881.0,141.0,468875.0,,0.0,103.5,39230.0,,0.0,53.5371,99997.0,,0.0,11.03,1680677.0,13.7833,5657100.0,27.775,460200.0,16.445,8924800.0,46.28,5620700.0,,0.0,0.5333,89901000.0,703.9867,7181066.0,7.0452,3916755.0,17.225,12903600.0,71.4849,1784947.0,21.65,21827057.0,,0.0,39.21,3839300.0,56.86,4857000.0,22.01,6182900.0,71.66,1592300.0,69.6,6011600.0,0.4995,841984000.0,636.95,101500.0,3403.8892,6258487.0,,0.0,,0.0,,0.0,1216.0,3609182.0,25.3682,904445.0,,0.0,790.0,2450.0,4.8652,3653100.0,20.1191,1253450.0,45.1,3480400.0,6.58,13506100.0,,0.0,81.1,1090429.0,21.88,10555493.0,20.68,36848900.0,1.8927,24430500.0,,0.0,,0.0,190.0,492.0,72.3624,7154552.0,,0.0,102.0,2388111.0,305.75,3888111.0,,0.0,,0.0,,0.0,593.6666,20294.0,,0.0,35.77,4484000.0,31.5667,4329300.0,,0.0,38.6,2140300.0,18.15,1716240.0,,0.0,41.52,2673200.0,71.4,4699100.0,,0.0,777.9478,736125.0,20.2467,37879811.0,57.68,1885300.0,70.47,9580000.0,16.39,8291600.0,71.37,1975500.0,157.0,63639.0,,0.0,15.91,8995600.0,,0.0,63.875,223180.0,85.1,48130.0,23.06,1141600.0,56.53,1266300.0,,0.0,51.05,12439100.0,68.5,2465700.0,258.25,29000.0,954.7495,1114647.0,22.5655,717102.0,36.47,672600.0,14.66,166400.0,21.6,1250500.0,220.5,39216.0,31.73,3333000.0,296.0,0.0,43.7199,1506549.0,,0.0,563.2473,10714332.0,,0.0,92.8,1723000.0,,0.0,741.0,4897028.0,698.0,4291193.0,,0.0,16.17,1018000.0,432.25,138800.0,24.95,798614.0,25.2,1414100.0,,0.0,41.89,15363600.0,22.721,552688.0,,0.0,201.25,1408516.0,1044.0,112664.0,35.02,2802600.0,1141.0,165922.0,72.03,792900.0,20.28,424500.0,665.0,5779324.0,21.81,6445000.0,,0.0,68.9359,2488186.0,126.75,39023.0,4495.6631,5568767.0,16.54,2752050.0,2758.2271,1569252.0,60.91,1244600.0,22.375,1313000.0,79.75,266843.0,49.3,6787890.0,71.64,1825181.0,59.04,1143100.0,3.5457,1243856.0,,0.0,61.76,412100.0,109.5,3657310.0,7.785,5780000.0,148.5918,51581135.0,199.25,3298776.0,30.02,848100.0,712.5,92864.0,96.25,18632785.0,44.5312,5796990.0,25.49,1535400.0,81.08,2798541.0,13.2,863467.0,170.0,120512.0,226.5,495742.0,11.5717,113049802.0,48.873,4255718.0,31.9,6273138.0,31.54,2260200.0,348.0,3760873.0,9.17,14076800.0,19.81,12122700.0,,0.0,165.0,97518.0,170.0,9544058.0,,0.0,,0.0,212.7565,10797745.0,54.4,2955108.0,923.9743,1790888.0,990.0,1729978.0,155.0,0.0,1776.0,4094614.0,,0.0,18.23,6942000.0,61.541,9789518.0,51.35,213000.0,91.3,7287900.0,955.0,1129648.0,122.1,1371195.0,382.0,819801.0,670.5,5637209.0,54.63,525500.0,23.08,653400.0,103.0,492379.0,36.53,2511100.0,117.0,114765.0,,0.0,95.7751,3281606.0,38.47,1767200.0,,0.0,68.5,1946146.0,1117.8457,500554.0,27.325,3371000.0,70.0,14912.0,365.4295,2783264.0,7.375,1320.0,1420.0,2634290.0,,0.0,,0.0,1450.3759,6481674.0,26.89,541000.0,270.25,624686.0,,0.0,14.135,210.0,34.3,4206600.0,7.16,7200483.0,84.18,2851300.0,19.72,5848600.0,40.84,3956184.0,,0.0,356.0,1081552.0,1453.0,1436049.0,,0.0,50.55,733300.0,7.63,3464100.0,784.5,346343.0,16.26,440194.0,,0.0,65.63,1652600.0,,0.0,29.13,2127200.0,29.4637,24665193.0,53.79,875800.0,619.4998,2088758.0,,0.0,422.4651,2335080.0,38.77,138900.0,47.95,231900.0,,0.0,17.24,330400.0,34.97,1544300.0,82.45,4021735.0,265.0,45979.0,23.72,268834.0,13.46,3902100.0,34.24,4856500.0,,0.0,53.25,5654700.0,,0.0,122.5,83990.0,,0.0,8.5175,16556400.0,18.51,307600.0,58.0,2360000.0,137.9,236410.0,38.3,1312150.0,805.6661,1096528.0,14.0333,16500.0,32.23,4161500.0,,0.0,,0.0,14.215,2201600.0,,0.0,54.74,1560200.0,,0.0,49.39,2606600.0,193.0,488499.0,511.4164,12599891.0,,0.0,16.44,2175900.0,28.293,5583361.0,,0.0,48.97,10028991.0,25.26,1854500.0,186.0,16511602.0,30.13,14872800.0,57.98,3190500.0,14.31,235800.0,21.79,5037600.0,,0.0,124.9329,4986470.0,25.85,2426400.0,27.9,866000.0,,0.0,14.07,100800.0,1709.0,4843458.0,,0.0,36.15,11752400.0,33.0175,13208000.0,74.58,3954100.0,19.46,986300.0,,0.0,,0.0,33.81,8905400.0,338.0,239817.0,705.0,3059247.0,16.375,100868000.0,751.0,158541.0,,0.0,,0.0,45.345,2949206.0,47.1664,7328268.0,,0.0,70.26,1186400.0,,0.0,167.2385,160726378.0,320.0,753651.0,180.54,1487712.0,102.583,295121.0,,0.0,34.44,2605400.0,25.4,2867900.0,,0.0,501.7915,2389886.0,55.213,1402871.0,12.22,7260200.0,606.143,3184296.0,35.7054,11390794.0,19.335,849600.0,56.44,985300.0,,0.0,9.9276,2462206.0,,0.0,21.8065,8881167.0,22.43,1143800.0,744.0,1155077.0,47.82,986400.0,30.79,20045200.0,,0.0,1982.481,75135.0,34.78,2127200.0,27.5048,4407139.0,18.31,69571200.0,,0.0,624.5,0.0,,0.0,8.4148,3284888.0,13.19,2883400.0,22.41,349200.0,995.7232,1952812.0,90.702,231030.0,45.225,706270.0,66.49,2206900.0,116.43,2121800.0,20.5,1965800.0,88.23,20083800.0,,0.0,,0.0,27.7283,4592804.0,,0.0,77.2427,1219108.0,33.99,422800.0,,0.0,,0.0
2008-04-04,164.6666,222029.0,22.6824,1992709.0,,0.0,3087.3926,5856870.0,5.4671,854417200.0,,0.0,365.2697,3666566.0,892.5,1773374.0,35.7037,2352822.0,,0.0,26.3122,6138599.0,34.9897,2352471.0,18.5978,7293412.0,7.9022,3313800.0,36.77,3480900.0,,0.0,36.97,5143300.0,30.67,3665000.0,42.53,4425600.0,799.0,1267740.0,38.5338,2584961.0,42.02,813101.0,33.83,3804800.0,,0.0,45.09,765700.0,17.06,5618000.0,32.55,6352200.0,,0.0,95.6,779440.0,62.0,2983815.0,46.2364,1454343.0,946.0,619100.0,15.71,2002270.0,61.73,1220500.0,,0.0,24.9,497500.0,31.59,3906200.0,35.79,1267400.0,,0.0,11.61,1954900.0,48.98,3320300.0,,0.0,,0.0,133.08,2897611.0,335.0,729153.0,20.89,23051300.0,,0.0,6.23,21184100.0,20.0444,1078650.0,41.53,7004900.0,54.57,1050900.0,40.66,2278800.0,3.8435,143056000.0,,0.0,748.5,5291666.0,,0.0,42.71,2571600.0,5.6783,2077200.0,126.41,3532900.0,,0.0,90.1018,1274067.0,5.1413,11542400.0,,0.0,,0.0,98.96,388700.0,,0.0,290.0,478359.0,311.0,1080300.0,557.5,159990.0,34.0519,2021173.0,,0.0,26.44,406600.0,21.175,201850.0,,0.0,643.2806,11109545.0,104.01,1433700.0,,0.0,53.07,654700.0,,0.0,10.14,1506800.0,46.11,5830100.0,2110.0,11399464.0,116.98,352100.0,75.65,5086600.0,505.0,9241100.0,507.4195,497656.0,39.41,31394100.0,208.3333,287448.0,,0.0,12.0875,2974000.0,452.1731,50058902.0,44.43,5286546.0,1892.0,3215642.0,32.5312,4487622.0,51.1729,4170207.0,,0.0,,0.0,14.171,109727294.0,42.89,5953500.0,393.6495,1910747.0,,0.0,83.9707,1801848.0,52.69,462133.0,33.7367,2958000.0,161.25,2448330.0,15.1872,1093594.0,96.39,3714200.0,25.75,21880.0,161.25,73288.0,142.0,107100.0,64.01,2847300.0,40.68,15488300.0,1157.6329,305465.0,125.51,815500.0,72.16,5322000.0,5.963,94169.0,219.98,441200.0,745.2978,3515971.0,,0.0,35.72,2720594.0,22.19,7980200.0,155.0718,115315.0,53.7575,2662334.0,39.8,1900300.0,68.55,4292179.0,,0.0,702.0,1347632.0,,0.0,329.4774,991765.0,528.0,29896747.0,,0.0,18.44,409400.0,437.75,5343803.0,,0.0,168.0,0.0,87.38,820000.0,8.775,1376600.0,329.0,0.0,665.0,0.0,,0.0,14.11,13731100.0,230.0,24916590.0,280.4941,19773815.0,441.75,8564.0,9.1475,362528.0,843.0,1628213.0,18.2924,4076000.0,97.53,1105200.0,432.0,361013.0,,0.0,240.8,7337010.0,49.65,2484882.0,19.144,5724675.0,54.87,2393400.0,37.44,1099573.0,,0.0,77.83,4885200.0,57.02,1198800.0,950.0,0.0,176.8628,771876.0,,0.0,21.68,1822300.0,232.6481,329527.0,,0.0,,0.0,37.39,1538900.0,2047.0,1438609.0,370.7442,0.0,11.28,3619500.0,,0.0,25.128,19927000.0,,0.0,2135.0,11550.0,14.2875,2150000.0,437.4473,509083.0,58.95,2984800.0,,0.0,,0.0,43.42,1480200.0,38.81,831600.0,750.0,24385.0,39.445,5369400.0,2.034,303650.0,56.9,1286000.0,10.145,30861200.0,,0.0,102.12,3035500.0,2.3332,25390000.0,51.67,2669200.0,14.29,3877500.0,270.1908,15220734.0,3.565,1320800.0,14.94,2804600.0,59.5454,29694.0,51.27,7923600.0,58.8028,2086116.0,9.34,3416400.0,60.0782,9487004.0,20.455,1795600.0,,0.0,34.17,1744900.0,364.6503,9783643.0,2.5819,11416000.0,54.35,1526600.0,758.1737,1488997.0,39.45,81800.0,59.7,684500.0,16.28,9610400.0,,0.0,,0.0,24.212,10792689.0,24.39,48348200.0,4.692,1544000.0,6.3656,48367800.0,7.495,4655600.0,,0.0,13.71,3915600.0,14.695,6271200.0,,0.0,276.0,292048.0,,0.0,40.3,5812900.0,88.05,9750500.0,533.5,447650.0,,0.0,43.21,3397600.0,8.75,5451000.0,,0.0,,0.0,101.54,1289659.0,58.3185,7661302.0,1404.343,23054.0,23.1356,9135358.0,,0.0,85.74,6664600.0,,0.0,6.3561,7846200.0,,0.0,,0.0,,0.0,47.93,1542000.0,1075.0,7042284.0,46.26,743700.0,16.93,7410700.0,20.36,3971985.0,26.4949,5351434.0,31.24,12519000.0,1483.0,392514.0,37.62,885100.0,9.7667,4053300.0,160.0,25236.0,32.9417,4738090.0,,0.0,68.6666,3356790.0,29.783,2040023.0,,0.0,163.0,136347.0,14.13,270900.0,30.7591,2816982.0,561.0,3032075.0,120.286,21484.0,3.757,5547130.0,34.5447,1095453.0,11.18,25641306.0,,0.0,54.36,2083133.0,24.05,1151400.0,107.34,4356500.0,1.11,1127600.0,51.94,3583000.0,13.8636,49773398.0,44.8,1367500.0,41.59,2541400.0,,0.0,422.0,326941.0,,0.0,35.74,738200.0,92.77,187700.0,51.18,1905500.0,23.635,2492000.0,39.6015,620491.0,69.5515,0.0,46.2,5177700.0,568.0,6261560.0,33.165,1233400.0,53.83,3308100.0,44.4,3395661.0,6.039,43941289.0,40.41,1510527.0,22.53,13333929.0,,0.0,169.0,604991.0,36.6721,7365813.0,61.89,3856200.0,211.5,79876.0,,0.0,74.02,1182100.0,43.29,2595100.0,32.9341,1737251.0,6.222,135740.0,51.64,34800.0,25.62,902700.0,53.0,815680.0,,0.0,116.47,489100.0,41.165,5741000.0,55.675,2935600.0,22.7,1003200.0,3.8158,3070800.0,50.4,136285.0,59.3224,5228479.0,47.84,2192500.0,49.62,1100900.0,364.75,3943675.0,16.95,734200.0,408.818,1724377.0,6.49,66864300.0,,0.0,5.9862,14661600.0,293.0,1047667.0,,0.0,53.845,27671000.0,54.16,405100.0,96.87,2074100.0,72.21,1666800.0,666.2997,854360.0,128.1,1022260.0,18.14,4517600.0,,0.0,480.6241,1647748.0,249.0,43669.0,12.8825,4037676.0,24.38,369300.0,38.15,1535500.0,22.71,7954500.0,25.88,86400.0,172.5,214436.0,,0.0,115.0,1021067.0,18.5659,84932.0,,0.0,81.66,675300.0,,0.0,,0.0,278.0,12009900.0,105.3,285845.0,,0.0,,0.0,370.0487,496082.0,336.0,379335.0,205.0,13581.0,,0.0,85.42,1374000.0,,0.0,1100.0,3180.0,180.004,6318643.0,,0.0,,0.0,,0.0,,0.0,485.5,711109.0,26.175,10599000.0,30.275,3567000.0,27.9911,1948500.0,63.7866,4921103.0,,0.0,25.56,11952900.0,,0.0,250.7687,91490.0,753.0,133440.0,11.7333,236772166.0,11.789,235652112.0,42.05,843800.0,377.1749,2169819.0,21.42,974600.0,462.0,373820.0,217.5727,576061.0,54.07,4802200.0,,0.0,175.4,8496700.0,37.3,279410.0,1143.351,11450152.0,80.95,525500.0,41.07,18264900.0,30.33,1425000.0,118.75,6869981.0,11.08,5067400.0,,0.0,,0.0,28.79,13520500.0,100.9896,155414.0,29.19,1226800.0,61.5,611570.0,180.75,2013937.0,81.2,30200.0,113.8717,51681.0,77.91,1867200.0,,0.0,455.0,263606.0,333.25,25076.0,196.5,752894.0,,0.0,,0.0,3476.6675,512738.0,34.06,624459.0,42.69,522230.0,323.378,261262.0,30.27,3677100.0,52.3589,5687449.0,,0.0,21.0718,27220023.0,281.25,152342.0,10.6125,822000.0,741.1559,27966149.0,22.702,3084225.0,253.5,97631.0,16.9652,5937469.0,354.3514,1428689.0,39.03,932200.0,829.0,497937.0,,0.0,45.19,217663.0,44.12,2644100.0,,0.0,83.0,3955039.0,2364.3171,117967.0,,0.0,106.5,58462.0,235.0,9808576.0,9.95,112247832.0,110.6692,5996927.0,,0.0,29.49,6847000.0,867.9596,598461.0,426.0,24174.0,24.905,434400.0,118.5,220178.0,32.68,410500.0,45.5,470700.0,4.4043,8273895.0,352.5,1841138.0,1271.0031,1831520.0,,0.0,549.2724,4738815.0,2069.3899,1412203.0,527.7142,1235500.0,729.4932,1823149.0,11.27,749400.0,303.5866,2588823.0,19.6116,22864956.0,111.4387,0.0,21.87,41385700.0,28.26,2173500.0,,0.0,274.3212,2273963.0,26.8401,5142547.0,8.35,4952434.0,104.759,33366.0,,0.0,,0.0,24.7689,920349.0,4.4354,41830549.0,37.6044,7456500.0,20.76,302500.0,,0.0,1043.0,934913.0,64.2,16347673.0,50.82,2340900.0,7.506,16291520.0,25.34,2254300.0,95.0,0.0,66.7841,1484615.0,122.4,189555.0,32.28,2050400.0,9.98,3404200.0,23.663,3927200.0,3.5,1200800.0,264.5,1242068.0,140.6,0.0,221.5,85898.0,176.75,197869.0,118.6,73050.0,350.0,318238.0,25.99,595500.0,2237.3467,901491.0,43.8,1160600.0,65.73,8079600.0,45.57,29875900.0,,0.0,,0.0,,0.0,49.9061,2787638.0,,0.0,84.2355,801669.0,23.72,2985500.0,,0.0,133.7,25172490.0,,0.0,919.4743,201541.0,40.8,1704700.0,,0.0,40.17,3286800.0,694.0,252152.0,62.5887,2588830.0,,0.0,20.36,1558000.0,,0.0,30.125,15262800.0,12.6,14067000.0,,0.0,42.14,1768300.0,1463.5764,2487854.0,45.9753,664241.0,20.5795,8190068.0,133.0,26137752.0,63.4708,1114879.0,48.0714,659610.0,37.82,533900.0,10.945,2925800.0,297.2063,53177710.0,52.28,5583800.0,102.25,0.0,100.81,2384800.0,18.09,675400.0,24.26,7614000.0,19.45,965200.0,4.376,43176000.0,287.0,928042.0,1225.1244,1611109.0,16.87,2205800.0,12.66,6571200.0,79.04,1725200.0,,0.0,326.25,170452.0,,0.0,13.11,420400.0,22.657,19508000.0,53.42,293200.0,306.0182,2141221.0,33.597,6368915.0,17.5308,3714660.0,44.2989,9055455.0,71.45,1852127.0,55.72,7419700.0,527.847,1258120.0,17.005,6665800.0,54.3,2551800.0,37.95,3262300.0,,0.0,31.54,8520300.0,49.65,4435000.0,16.0,625203.0,43.22,2068800.0,55.0446,4383317.0,230.0,470979.0,61.2,1286100.0,1026.0,126202.0,76.08,655600.0,18.895,710800.0,366.2229,13173844.0,10.35,80300.0,15.5178,6150884.0,108.14,292300.0,25.26,3360800.0,67.3244,3349637.0,451.8249,2135617.0,,0.0,332.0,292963.0,3.1867,18393600.0,21.71,21425300.0,15.7,480900.0,125.0,420865.0,,0.0,115.07,14328600.0,,0.0,19.73,585200.0,98.45,0.0,435.0,122115.0,38.1679,31954149.0,,0.0,60.5771,360416.0,11.56,18643200.0,47.6,13185300.0,32.78,57700.0,29.16,43860800.0,39.091,4419369.0,230.1406,435778.0,8.034,3744000.0,184.5957,2400410.0,83.01,1242000.0,5.3348,7226334.0,99.52,136600.0,123.4436,1964847.0,626.0,67265.0,128.31,1475550.0,140.4,804280.0,,0.0,103.2,86010.0,,0.0,53.2046,7911004.0,,0.0,10.42,1572636.0,13.62,6148800.0,27.975,345000.0,16.4875,5431600.0,46.82,4858200.0,,0.0,0.5173,68775000.0,703.9867,5442176.0,6.9862,4779510.0,17.1275,12564800.0,70.7712,1552075.0,21.53,20527490.0,,0.0,40.22,2524800.0,56.8,3163600.0,22.43,13052500.0,69.9,1513700.0,70.54,7419900.0,0.4695,1535528000.0,635.1,104600.0,3420.0652,6986059.0,,0.0,,0.0,,0.0,1216.0,2648438.0,25.2713,706301.0,,0.0,790.0,1584.0,4.6459,4705425.0,20.141,2070123.0,45.08,1907100.0,6.79,15228100.0,,0.0,81.47,1039691.0,22.05,13136380.0,20.35,53991200.0,1.87,34963500.0,,0.0,,0.0,184.5,1616734.0,73.5312,5281081.0,,0.0,102.0,810995.0,305.0,5842757.0,,0.0,,0.0,,0.0,600.7083,21952.0,,0.0,36.39,4509600.0,32.1733,4666800.0,,0.0,38.72,2033000.0,18.3,2838200.0,,0.0,42.0,2902300.0,71.53,4569600.0,,0.0,799.239,1179088.0,20.2562,31387698.0,57.27,1971700.0,70.6,10160300.0,16.33,5320100.0,73.71,2363500.0,154.5,164143.0,,0.0,15.81,7839000.0,,0.0,61.825,152880.0,84.8,57030.0,22.67,870400.0,55.61,973700.0,,0.0,51.37,6651000.0,67.73,3392900.0,259.0,83200.0,948.7495,812581.0,23.0154,1157995.0,36.47,781400.0,15.72,156300.0,21.62,823000.0,221.0,36879.0,32.405,3032000.0,296.0,558410.0,44.2415,3108761.0,,0.0,565.7322,10764199.0,,0.0,90.76,1419700.0,,0.0,719.0,5150434.0,700.0,2903637.0,,0.0,15.82,1323400.0,427.0,526892.0,24.97,648386.0,25.58,2222400.0,,0.0,42.05,15688900.0,22.8175,380142.0,,0.0,200.75,1452845.0,1052.0,55088.0,34.17,985100.0,1148.0,161320.0,71.87,980000.0,20.18,604500.0,657.0,7011013.0,20.91,4861600.0,,0.0,69.747,1581054.0,126.75,0.0,4703.8413,5357705.0,16.0467,3105750.0,2746.4983,1726158.0,60.55,1204500.0,22.58,989400.0,81.75,355719.0,48.825,2401550.0,69.82,2716339.0,60.02,1210300.0,3.5951,1187156.0,,0.0,61.87,728000.0,110.0,2430400.0,7.845,9854400.0,151.5087,34242859.0,198.5,2845137.0,30.21,723400.0,703.0,123225.0,96.25,14872188.0,45.1416,7213583.0,25.53,671000.0,80.9803,2585392.0,13.38,1081108.0,174.0,13296.0,225.0,124015.0,11.5631,106771709.0,49.1515,3110468.0,33.22,15698274.0,31.02,1520400.0,348.25,4187176.0,9.25,19506400.0,19.04,15017800.0,,0.0,164.0,278309.0,176.29,6006235.0,,0.0,,0.0,213.8085,6349189.0,54.37,1644289.0,922.2055,2435144.0,979.5,1558074.0,155.0,0.0,1799.0,3426749.0,,0.0,18.2533,4622100.0,62.135,6103786.0,51.17,287700.0,91.37,6935500.0,965.0,1207650.0,122.2,1969570.0,381.0,1314869.0,678.5,4828511.0,54.08,536000.0,23.53,1057100.0,105.5,1389925.0,36.51,3980900.0,117.5,88103.0,,0.0,93.0649,2601431.0,38.77,1917600.0,,0.0,69.25,2859566.0,1151.2303,312625.0,27.15,2751200.0,70.0,4.0,364.4173,2492823.0,7.4975,8012.0,1418.0,2212961.0,,0.0,,0.0,1449.5732,5988365.0,27.06,407000.0,275.25,511291.0,,0.0,13.7555,0.0,35.93,5689100.0,7.29,7546043.0,83.65,4159100.0,19.89,2588700.0,41.18,2511200.0,,0.0,347.5,1970797.0,1438.0,1050128.0,,0.0,50.62,586000.0,7.67,3874700.0,777.0,402522.0,16.18,436920.0,,0.0,65.89,2039800.0,,0.0,28.88,3023300.0,29.0634,28563579.0,54.48,1432000.0,621.2498,1925338.0,,0.0,431.6007,1788644.0,39.63,158400.0,48.26,353800.0,,0.0,17.49,818400.0,35.84,2005800.0,83.3,5085235.0,269.0,61507.0,24.0,432168.0,13.47,4467200.0,34.04,4487000.0,,0.0,52.67,7002400.0,,0.0,123.25,85269.0,,0.0,8.29,28987200.0,18.44,265200.0,57.95,2602000.0,137.1,340685.0,37.2,1357100.0,791.4924,1378850.0,14.69,34800.0,32.92,8761400.0,,0.0,,0.0,14.15,2036600.0,,0.0,54.33,1365500.0,,0.0,49.3,2024900.0,188.5,235786.0,512.6831,18354261.0,,0.0,16.82,2889900.0,28.8631,6326044.0,,0.0,48.63,9546056.0,25.61,2036200.0,181.75,13939621.0,29.89,17797000.0,58.03,1919800.0,14.18,302500.0,21.2,5519500.0,,0.0,125.9995,5509302.0,24.98,2404800.0,27.42,949400.0,,0.0,13.82,133300.0,1721.0,3406820.0,,0.0,36.5,5706400.0,33.415,9234000.0,74.41,3793200.0,19.0,746500.0,,0.0,,0.0,33.2,9316100.0,336.25,394549.0,705.0,2338452.0,16.12,36394400.0,700.0,595548.0,,0.0,,0.0,45.1232,1783624.0,46.2614,9889760.0,,0.0,70.64,1471600.0,,0.0,165.9873,106709897.0,323.5,1694753.0,185.01,1911911.0,104.8692,385811.0,,0.0,33.97,2467100.0,26.29,3335800.0,,0.0,507.3961,3002087.0,54.3679,1223265.0,12.33,4784400.0,573.116,2718896.0,35.0208,13660145.0,19.28,995600.0,56.38,825200.0,,0.0,10.0713,2233821.0,,0.0,21.4437,6037378.0,22.31,1492800.0,743.0,926785.0,46.65,884100.0,30.93,25087100.0,,0.0,1917.363,89703.0,34.83,2035100.0,27.7902,5312684.0,18.1333,62184300.0,,0.0,627.5,0.0,,0.0,8.2963,3331800.0,13.25,2581000.0,22.38,506600.0,1002.5962,1661881.0,90.0397,165987.0,45.4,266290.0,65.62,1890800.0,112.87,1457800.0,20.62,1553500.0,88.74,18607900.0,,0.0,,0.0,27.9511,2972984.0,,0.0,76.165,3692962.0,34.0,399700.0,,0.0,,0.0
2008-04-07,160.7962,333271.0,22.5823,1860039.0,,0.0,3209.4431,7547637.0,5.5675,1158326400.0,,0.0,379.9364,8192226.0,890.0,2018247.0,35.9788,1516582.0,,0.0,26.3266,5576907.0,34.7431,1413986.0,19.0865,5683784.0,7.98,3964500.0,37.17,4609800.0,,0.0,36.92,5811400.0,30.63,4062700.0,43.15,4392500.0,800.0,991824.0,38.0334,2771757.0,42.29,1075219.0,33.73,3346400.0,,0.0,45.32,757800.0,16.96,4442900.0,32.685,5272400.0,,0.0,97.3,888750.0,61.75,1845419.0,46.5212,1275356.0,960.8,548995.0,15.67,2547003.0,62.24,884400.0,,0.0,25.1,355200.0,31.13,3960300.0,35.7,1458500.0,,0.0,11.44,1053100.0,49.46,2814000.0,,0.0,,0.0,133.21,2828724.0,339.25,849904.0,20.19,35856500.0,,0.0,6.34,25995100.0,19.9467,733275.0,41.49,9762200.0,54.78,1392400.0,40.03,3907200.0,3.845,133448000.0,,0.0,781.0,4195852.0,,0.0,43.56,2741600.0,5.5117,1449000.0,128.6,5315800.0,,0.0,90.2683,1365087.0,5.2463,13540000.0,,0.0,,0.0,99.5,519500.0,,0.0,285.0,265570.0,312.25,650799.0,578.0,123050.0,34.1299,1604141.0,,0.0,26.82,253900.0,21.35,197350.0,,0.0,644.7628,7267116.0,105.55,1072100.0,,0.0,52.76,764300.0,,0.0,10.14,939600.0,46.55,6903800.0,2085.0,8499456.0,115.76,514100.0,74.98,5388700.0,505.5,8657100.0,504.3335,902119.0,39.5,32126700.0,204.1666,154422.0,,0.0,11.795,3372400.0,448.94,57786136.0,44.62,3900996.0,1891.0,5359380.0,32.83,5057043.0,51.1926,3906340.0,,0.0,,0.0,14.3151,50145970.0,42.53,3837900.0,400.1706,1316984.0,,0.0,82.439,2060558.0,52.57,634332.0,33.8333,4172400.0,163.5,1147398.0,15.1851,952031.0,102.87,4776100.0,25.75,26425.0,162.25,182483.0,143.0,172550.0,63.79,2311700.0,43.37,18757200.0,1140.0145,336712.0,123.29,860600.0,73.28,4975500.0,5.8537,80971.0,219.72,310900.0,743.2264,3791107.0,,0.0,36.1,2747293.0,22.0,13952700.0,146.8336,35381.0,54.3614,2425729.0,40.15,572140.0,70.21,5390476.0,,0.0,699.0,1539863.0,,0.0,340.2729,1208143.0,535.5,32064481.0,,0.0,18.32,345600.0,449.0,2320341.0,,0.0,169.0,0.0,88.1,740000.0,8.855,811600.0,323.0,0.0,681.5,0.0,,0.0,13.74,9892700.0,229.75,19050675.0,268.8547,9828844.0,439.0,19009.0,9.2,249520.0,840.5,805531.0,18.7341,3757766.0,97.08,1207000.0,437.0,137445.0,,0.0,246.0,8925050.0,49.8,1997327.0,19.2218,6430397.0,54.54,1651800.0,37.75,1167155.0,,0.0,77.25,5320900.0,57.8,1624600.0,950.0,0.0,179.9881,682714.0,,0.0,21.85,2188100.0,242.4073,376251.0,,0.0,,0.0,37.09,1357000.0,2049.0,1329803.0,370.5103,1088252.0,11.19,3367400.0,,0.0,25.394,17385500.0,,0.0,2135.0,0.0,14.2075,1511200.0,436.221,1040429.0,59.83,2862400.0,,0.0,,0.0,43.4,1422000.0,39.2,828500.0,721.0,30752.0,39.175,5169000.0,2.047,263280.0,56.57,693500.0,10.38,32082600.0,,0.0,101.8,4634500.0,2.296,18640000.0,51.46,1275100.0,14.28,1496500.0,281.0964,22733033.0,3.525,1236000.0,15.14,2560100.0,59.5454,18590.0,53.06,8707700.0,59.0881,1772099.0,9.17,5324000.0,60.1468,10676667.0,20.27,1951400.0,,0.0,34.12,1160700.0,366.3078,6181219.0,2.5475,8584000.0,55.35,860800.0,738.4395,1684792.0,39.74,57000.0,58.89,417900.0,16.2625,7331600.0,,0.0,,0.0,24.1387,10802647.0,23.94,54633000.0,4.735,962000.0,6.3767,28310400.0,7.45,3536000.0,,0.0,13.92,4477200.0,14.485,4837600.0,,0.0,277.0,171780.0,,0.0,40.99,9424100.0,88.27,8328300.0,564.5,763260.0,,0.0,43.4,2874200.0,9.29,5758800.0,,0.0,,0.0,104.46,1204387.0,59.2196,7301244.0,1366.434,13422.0,23.1058,12058229.0,,0.0,88.4,6733400.0,,0.0,6.3756,8861400.0,,0.0,,0.0,,0.0,48.3,2151520.0,1068.0,9200474.0,45.58,931100.0,16.96,7536700.0,20.62,5088007.0,26.3471,4422729.0,31.52,9732500.0,1453.0,535069.0,37.15,530300.0,9.6767,4193100.0,165.0,39470.0,32.6594,3546211.0,,0.0,73.0833,488601.0,29.421,2093429.0,,0.0,163.0,496020.0,14.09,126900.0,31.1971,2424432.0,559.0,1782358.0,121.7396,7753.0,3.811,3137860.0,34.4426,966085.0,11.4,24650834.0,,0.0,54.81,1960067.0,24.075,921400.0,108.44,3782600.0,1.285,1677600.0,52.3,3490700.0,13.649,25637278.0,44.6,1042400.0,41.54,2126500.0,,0.0,423.75,101474.0,,0.0,36.0,538300.0,94.07,393000.0,51.62,1187100.0,23.01,4644400.0,40.1202,1039964.0,69.5515,0.0,45.8,7471800.0,587.0,5654405.0,34.19,3402000.0,53.39,3453200.0,44.04,1952877.0,5.9873,39091482.0,40.41,982247.0,22.8,12928890.0,,0.0,183.0,4513272.0,36.7989,9478015.0,63.09,6066600.0,212.0,66869.0,,0.0,72.12,726800.0,43.28,1814600.0,33.5874,1437085.0,6.329,168890.0,52.08,29000.0,25.69,988500.0,53.625,379896.0,,0.0,116.97,221700.0,40.815,2707400.0,55.18,2147000.0,22.99,828300.0,3.855,2410800.0,50.1,88090.0,58.7946,4671604.0,46.84,2137400.0,49.76,1280650.0,364.25,2202452.0,17.06,585900.0,417.818,3262721.0,6.73,70070200.0,,0.0,6.0262,13104800.0,294.75,458556.0,,0.0,53.51,28251000.0,54.32,409200.0,96.48,1793800.0,72.28,777400.0,669.5004,6980.0,130.0,1066150.0,18.05,4014700.0,,0.0,490.0002,2697116.0,249.0,17457.0,12.745,3772604.0,24.36,275000.0,37.7,1021600.0,23.12,7258100.0,25.82,165200.0,171.5,6981.0,,0.0,115.75,494527.0,18.4927,117316.0,,0.0,81.69,586400.0,,0.0,,0.0,272.25,8204800.0,103.6,142265.0,,0.0,,0.0,370.0487,5700.0,343.75,2864780.0,202.0,5434.0,,0.0,85.51,1513700.0,,0.0,1090.0,3933.0,178.5662,8234933.0,,0.0,,0.0,,0.0,,0.0,494.4,175144.0,26.03,12681800.0,30.455,4214600.0,28.1378,1523250.0,65.3979,5283183.0,,0.0,25.83,12791200.0,,0.0,243.1153,42514.0,768.0,52540.0,11.876,238631108.0,11.9324,237502260.0,42.03,856700.0,376.2286,1548520.0,21.265,660000.0,465.5,392990.0,219.6386,250220.0,52.7,3746600.0,,0.0,178.73,10276200.0,36.4,84870.0,1148.3878,9630748.0,81.65,672300.0,41.64,18459600.0,30.27,1535700.0,111.75,9920886.0,11.42,4843100.0,,0.0,,0.0,28.5,10883600.0,101.8473,162675.0,29.23,1121800.0,62.5,462750.0,176.25,41937.0,82.3,98850.0,113.3912,348840.0,76.07,4074000.0,,0.0,455.25,320434.0,344.25,24051.0,199.0,396332.0,,0.0,,0.0,3473.5686,724255.0,33.81,553388.0,43.0,444979.0,320.4203,345999.0,30.37,2255400.0,52.2152,3828581.0,,0.0,20.8538,31075064.0,284.0,57410.0,10.6175,1450800.0,746.3845,29593210.0,22.7059,1883940.0,252.0,31139.0,17.2002,5511605.0,356.862,1366791.0,39.14,708500.0,832.5,230956.0,,0.0,44.66,292700.0,43.16,2513900.0,,0.0,82.5,1468567.0,2417.4939,115572.0,,0.0,106.0,22214.0,240.0,7856834.0,9.75,32331820.0,111.195,6465535.0,,0.0,29.98,5928000.0,887.5254,591265.0,421.0,42215.0,24.745,486000.0,116.75,505607.0,33.01,478200.0,45.01,662700.0,4.5292,10267204.0,361.5,807691.0,1279.4254,1282600.0,,0.0,557.3733,5602869.0,2068.5229,1424742.0,528.0,2025086.0,730.7575,845043.0,10.97,1019500.0,316.4757,2369150.0,19.7921,16035487.0,111.6885,0.0,21.75,39684800.0,28.1,1697200.0,,0.0,283.6171,3397282.0,26.7935,6610806.0,8.38,5615415.0,104.759,26324.0,,0.0,,0.0,24.8799,4229863.0,4.4938,50450539.0,38.3489,12186900.0,20.72,349100.0,,0.0,1035.0,404905.0,63.8,12822902.0,50.85,1447900.0,7.482,12610355.0,24.84,1678600.0,93.25,0.0,65.8908,1781659.0,123.0,343895.0,31.99,1791000.0,10.1,3524000.0,23.7307,4067635.0,3.5,847000.0,273.5,644865.0,139.2,0.0,224.75,112636.0,179.0,53110.0,120.0,263260.0,356.0,244261.0,25.47,378600.0,2235.1282,868416.0,45.4,1166600.0,66.14,8901900.0,45.54,24069200.0,,0.0,,0.0,,0.0,49.8216,2401788.0,,0.0,84.9791,560705.0,24.04,2476200.0,,0.0,133.7,21911800.0,,0.0,922.8325,167594.0,40.79,1677600.0,,0.0,42.81,9927200.0,701.5,322645.0,62.3202,1987332.0,,0.0,19.63,1304300.0,,0.0,30.185,16193200.0,12.39,18236200.0,,0.0,42.18,2885100.0,1442.7224,2655553.0,46.7654,1867172.0,20.7603,7427781.0,135.3,29002654.0,62.7148,1198804.0,47.8258,578112.0,37.5,411900.0,10.955,2852400.0,299.8048,42456730.0,53.06,6127900.0,102.25,0.0,102.25,2555300.0,18.245,665600.0,24.21,9320500.0,19.83,528000.0,4.404,37826000.0,288.25,725221.0,1273.9451,1757821.0,16.575,2080200.0,12.72,4184000.0,80.79,2831300.0,,0.0,332.0,79482.0,,0.0,13.44,523000.0,22.625,19722000.0,53.24,203600.0,308.2733,2677327.0,33.075,2387968.0,17.4517,3605070.0,44.5234,7623935.0,71.15,1454190.0,55.65,6744800.0,533.5619,1085042.0,17.035,3982800.0,53.01,2232600.0,38.24,2278600.0,,0.0,31.59,5132600.0,49.98,4469500.0,15.75,34161.0,43.7,1195000.0,54.8485,4488449.0,234.75,609714.0,57.88,3698600.0,1053.0,78865.0,76.49,499500.0,18.915,1162200.0,371.9192,8910930.0,10.26,41500.0,15.6772,4526674.0,109.72,605700.0,25.5,1746600.0,67.0485,3685594.0,456.4999,2777082.0,,0.0,331.5,294458.0,3.1592,20582400.0,21.88,28600800.0,16.1,512100.0,125.0,1227937.0,,0.0,117.83,9363800.0,,0.0,20.06,416400.0,99.7,0.0,436.5,94225.0,38.9122,24007479.0,,0.0,59.3615,1790792.0,11.22,13486500.0,48.09,10753800.0,31.41,47000.0,29.16,44428600.0,39.7782,4229610.0,231.2545,222594.0,7.838,2004000.0,183.0135,1377331.0,85.88,1228300.0,5.3547,10215032.0,99.26,181600.0,120.6087,4438660.0,627.0,43458.0,127.63,1649809.0,141.0,710155.0,,0.0,103.0,13770.0,,0.0,53.2046,39828.0,,0.0,10.57,2209461.0,13.5067,4296900.0,27.785,357000.0,16.44,4448800.0,46.54,4330100.0,,0.0,0.5129,53578000.0,703.0197,4316206.0,6.9823,4408958.0,16.7075,13005600.0,70.8796,1737465.0,21.81,41287556.0,,0.0,39.5,2287900.0,57.02,3227100.0,22.26,7032400.0,70.27,1661500.0,71.28,6316000.0,0.4807,729496000.0,627.75,55000.0,3475.5256,7239910.0,,0.0,,0.0,,0.0,1232.0,1651282.0,25.2713,749954.0,,0.0,790.0,1645.0,4.7378,2053350.0,20.2591,687604.0,44.92,1539100.0,6.83,11421700.0,,0.0,83.17,1993710.0,22.48,11527038.0,20.23,24030900.0,1.8573,16101000.0,,0.0,,0.0,189.0,31498.0,73.3492,4710554.0,,0.0,103.5,541631.0,288.75,10120370.0,,0.0,,0.0,,0.0,599.6249,14169.0,,0.0,35.98,3805900.0,32.1467,3567000.0,,0.0,39.22,2616600.0,18.1,888260.0,,0.0,42.02,1742500.0,71.86,5689100.0,,0.0,804.1523,590141.0,20.3795,26966063.0,57.13,2015700.0,70.51,9465400.0,16.67,4815200.0,72.28,1599600.0,154.0,16622.0,,0.0,15.86,10656400.0,,0.0,64.55,36276.0,84.35,21470.0,22.95,839400.0,55.16,613400.0,,0.0,50.67,7099300.0,68.08,1903900.0,256.0,24400.0,944.9995,787493.0,22.3237,1197454.0,36.58,346500.0,16.49,514400.0,21.53,167500.0,217.5,3193.0,31.895,2916000.0,296.0,10100.0,44.8003,2303092.0,,0.0,577.3285,19225925.0,,0.0,92.24,1057400.0,,0.0,706.0,5460466.0,705.0,3070718.0,,0.0,15.81,838800.0,428.0,377313.0,25.21,616314.0,25.25,1519600.0,,0.0,41.67,12146600.0,22.6673,257654.0,,0.0,199.25,668257.0,1075.0,92209.0,34.28,1340000.0,1148.0,138816.0,70.79,617700.0,20.15,480400.0,660.0,5597334.0,21.15,5477200.0,,0.0,69.483,1470002.0,127.0,48887.0,4824.4526,6202459.0,16.3333,2311650.0,2749.4304,1736679.0,60.04,1177200.0,22.66,560000.0,83.2,399403.0,46.975,12252170.0,69.39,1745178.0,59.41,893700.0,3.5437,808988.0,,0.0,61.96,505700.0,108.4,3666190.0,7.655,6840000.0,152.3666,16055701.0,198.75,2037852.0,30.12,662000.0,701.5,52609.0,94.5,23407971.0,45.1794,6222206.0,25.48,852300.0,80.6813,2948624.0,13.5,839037.0,175.25,141826.0,226.0,89441.0,11.6496,71073565.0,48.9327,4017883.0,33.91,9759626.0,30.66,1155700.0,353.75,7949222.0,9.155,12686200.0,19.42,9836300.0,,0.0,161.75,148999.0,182.92,9060099.0,,0.0,,0.0,218.8052,5341214.0,55.44,1508205.0,910.7354,1862932.0,1007.0,1479031.0,155.0,0.0,1823.0,2954707.0,,0.0,18.2533,6430200.0,63.1221,6383230.0,51.31,137700.0,90.58,13870600.0,971.0,1353867.0,123.7,2189125.0,386.0,895337.0,675.5,2904555.0,53.07,527300.0,23.62,943800.0,106.0,316132.0,36.25,3873200.0,116.0,70118.0,,0.0,93.3526,1476712.0,38.99,1860100.0,,0.0,70.75,1593119.0,1156.6149,73142.0,27.585,2885200.0,70.0,48109.0,361.5829,4454475.0,7.5,1532.0,1432.0,3240634.0,,0.0,,0.0,1448.7706,7101508.0,27.04,279500.0,277.25,453372.0,,0.0,13.7555,0.0,37.38,7842300.0,7.35,8142634.0,82.83,3964600.0,19.39,1553200.0,41.875,2007720.0,,0.0,334.5,782512.0,1444.0,633127.0,,0.0,50.34,539700.0,7.86,5055700.0,770.5,375275.0,15.9,615684.0,,0.0,65.85,1839000.0,,0.0,28.96,2119600.0,29.4637,24696042.0,54.09,643000.0,612.4998,2414573.0,,0.0,439.6222,1233160.0,39.2,108700.0,47.87,174000.0,,0.0,17.3475,346000.0,35.8,1345000.0,85.4,1817035.0,270.0,162644.0,23.81,170068.0,13.25,2004800.0,34.28,3538300.0,,0.0,52.77,6007400.0,,0.0,122.25,163936.0,,0.0,8.035,22320800.0,19.22,724700.0,57.35,2422800.0,138.6,271410.0,37.78,1544650.0,801.9362,556163.0,15.05,89700.0,32.66,4808200.0,,0.0,,0.0,13.67,2603600.0,,0.0,54.89,1472000.0,,0.0,50.18,2583800.0,189.5,229092.0,518.6997,15725284.0,,0.0,17.0,2394900.0,28.3673,6696095.0,,0.0,48.9,6755315.0,25.43,1206200.0,177.5,11798691.0,30.06,12435500.0,57.33,1678300.0,14.03,168700.0,22.18,4081500.0,,0.0,127.9995,5685937.0,25.27,1409100.0,28.14,1376600.0,,0.0,13.52,95000.0,1697.0,4225791.0,,0.0,36.67,7077800.0,33.36,10076800.0,73.78,5374200.0,19.49,626600.0,,0.0,,0.0,33.2,8038900.0,339.5,403349.0,709.5,2324807.0,16.26,28301600.0,702.0,160151.0,,0.0,,0.0,44.9497,1776368.0,45.3656,8256527.0,,0.0,70.15,1527300.0,,0.0,167.9683,106039273.0,327.5,548361.0,185.6,1347675.0,104.8692,363815.0,,0.0,33.71,3521400.0,25.9,1514200.0,,0.0,515.616,1574522.0,54.4935,881042.0,12.6,6069800.0,567.7733,1486288.0,35.077,12474824.0,19.64,1122400.0,55.97,625300.0,,0.0,10.3403,6277256.0,,0.0,21.3303,4652197.0,22.575,872000.0,754.5,741096.0,46.73,461200.0,30.79,20142300.0,,0.0,1915.5541,70365.0,34.86,1805400.0,27.782,5776497.0,18.0767,56574300.0,,0.0,632.5,0.0,,0.0,8.4889,2193075.0,12.895,2865000.0,22.86,427000.0,1003.4553,1559312.0,89.9338,262438.0,45.7,340550.0,65.0,1460900.0,112.36,1423900.0,20.6,1457100.0,88.92,19585500.0,,0.0,,0.0,27.8505,2901487.0,,0.0,76.1262,2159704.0,33.22,377800.0,,0.0,,0.0
2008-04-08,160.4443,178729.0,22.5393,2227573.0,,0.0,3216.2781,7017569.0,5.4586,1014294400.0,,0.0,370.1586,6598143.0,890.0,989598.0,36.4352,2032416.0,,0.0,25.9092,9174448.0,34.1229,2307620.0,18.9266,4544789.0,7.7467,4592700.0,37.99,6435600.0,,0.0,36.83,4615900.0,29.9,2999100.0,43.23,2941100.0,796.0,855905.0,37.8227,2183463.0,41.82,1355801.0,33.61,2787300.0,,0.0,45.17,851300.0,17.36,6209000.0,33.03,7172000.0,,0.0,95.7,927485.0,59.25,7280339.0,46.3531,1585803.0,935.0,670680.0,15.58,1556291.0,61.72,819100.0,,0.0,24.85,569500.0,31.05,4025000.0,36.25,513600.0,,0.0,11.14,383900.0,48.7,2540200.0,,0.0,,0.0,131.89,3529554.0,336.0,807354.0,19.5,25539200.0,,0.0,6.03,61778900.0,20.0178,584325.0,41.49,7975300.0,53.59,1526400.0,40.53,3247400.0,3.865,99320000.0,,0.0,775.0,4194293.0,,0.0,43.8,3441500.0,5.4583,4469400.0,130.0,3840800.0,,0.0,89.8705,1043381.0,5.2762,9583200.0,,0.0,,0.0,98.65,383500.0,,0.0,279.25,247641.0,309.5,893256.0,569.0,48015.0,32.1688,5870480.0,,0.0,26.41,537300.0,21.35,133070.0,,0.0,645.2569,6760590.0,102.24,1094100.0,,0.0,52.76,832400.0,,0.0,9.75,1703600.0,46.47,7293600.0,2021.0,9788469.0,115.94,517800.0,75.02,5597200.0,497.5,6809100.0,508.742,648477.0,38.38,39627900.0,205.5,46002.0,,0.0,11.795,2790800.0,441.3191,48669728.0,44.675,3768622.0,1898.0,3277536.0,32.4932,5206348.0,51.5764,3904120.0,,0.0,,0.0,14.2574,118769303.0,42.19,4131500.0,396.0427,1689178.0,,0.0,83.9512,1104233.0,51.67,620055.0,34.67,5401800.0,167.0,1992248.0,15.1851,1693594.0,103.11,2202300.0,25.5,14186.0,158.0,120800.0,144.0,287030.0,65.12,3932200.0,42.98,11884200.0,1105.814,493718.0,125.75,882800.0,72.83,3816600.0,5.9041,236254.0,222.23,496100.0,740.7407,6028564.0,,0.0,35.78,1998704.0,21.84,14508700.0,150.2258,9859.0,53.9084,1524991.0,39.8,1581000.0,69.68,4864583.0,,0.0,690.5,868449.0,,0.0,340.2729,0.0,537.0,30128346.0,,0.0,16.9,5260900.0,433.75,3252383.0,,0.0,169.0,0.0,88.3,835000.0,8.6,1029800.0,324.5,0.0,681.0,0.0,,0.0,13.63,12360500.0,233.25,34558792.0,258.1989,12563021.0,441.0,11800.0,9.3025,620428.0,817.5,1839080.0,18.2434,2404738.0,95.18,1160700.0,422.0,331592.0,,0.0,237.6,7866930.0,49.47,1791892.0,19.0584,4183703.0,53.87,1789800.0,36.26,1924629.0,,0.0,77.59,4019000.0,56.89,1514800.0,950.0,0.0,176.9429,861652.0,,0.0,21.36,1786300.0,230.1296,264958.0,,0.0,,0.0,37.71,1432400.0,2067.0,1525042.0,371.9138,828280.0,11.15,2763700.0,,0.0,26.204,14462000.0,,0.0,2135.0,0.0,14.19,1763200.0,427.4616,524056.0,58.67,1877700.0,,0.0,,0.0,43.59,1299600.0,38.63,1023400.0,700.0,90812.0,39.2,3378800.0,2.006,248270.0,56.72,927200.0,10.255,22371800.0,,0.0,102.14,3564000.0,2.2904,17095000.0,51.23,1257400.0,14.16,2799100.0,281.5415,15552429.0,3.5825,1784000.0,15.15,1708800.0,59.5454,0.0,53.51,6380600.0,58.9671,1958540.0,9.34,2127600.0,60.5813,8535299.0,20.075,1584600.0,,0.0,33.75,1445400.0,364.0978,9450075.0,2.5419,7299200.0,53.71,786900.0,736.2115,1810002.0,38.84,50000.0,58.74,314500.0,15.9575,7585600.0,,0.0,,0.0,24.0263,8949436.0,23.96,47070500.0,4.88,1303000.0,6.4322,31579200.0,7.4,3242000.0,,0.0,14.245,4510800.0,14.26,5266400.0,,0.0,270.5,165806.0,,0.0,40.88,6716200.0,89.28,7393100.0,589.0,340870.0,,0.0,43.5,2024900.0,9.34,5180100.0,,0.0,,0.0,98.62,4073050.0,59.1031,5480476.0,1354.3719,11900.0,23.2249,8604049.0,,0.0,88.67,3159000.0,,0.0,6.305,11568600.0,,0.0,,0.0,,0.0,47.26,2236985.0,1073.0,4110209.0,45.53,1100700.0,16.22,8936600.0,20.53,3429338.0,26.4546,3974594.0,31.07,13068800.0,1399.0,632981.0,36.9,521900.0,9.4567,5147400.0,160.0,7394.0,32.3588,2811758.0,,0.0,69.6666,835920.0,29.173,2179953.0,,0.0,160.0,0.0,13.93,180000.0,30.3926,1653876.0,578.5,3916350.0,121.7396,10786.0,3.746,3846000.0,34.034,1246558.0,11.31,20515435.0,,0.0,55.23,2357100.0,24.21,1300400.0,110.84,4011900.0,1.37,1638000.0,52.44,2707900.0,13.4091,31280990.0,44.75,819400.0,41.5,1894200.0,,0.0,416.5,192133.0,,0.0,35.53,374900.0,92.83,512900.0,51.76,1199000.0,23.055,2343800.0,39.2688,672193.0,69.5515,0.0,46.57,8344700.0,574.0,7205912.0,35.39,3136200.0,52.1,4329400.0,43.46,1178808.0,6.0088,27738519.0,40.33,1152200.0,22.91,18366484.0,,0.0,191.0,90905.0,36.7838,7342526.0,64.38,4850800.0,212.0,168576.0,,0.0,72.73,373900.0,42.11,2540800.0,34.1916,1684713.0,6.29,68110.0,51.43,42000.0,25.75,927300.0,54.0,203320.0,,0.0,115.9,671000.0,40.595,2813200.0,55.995,2385400.0,23.28,808800.0,3.87,3159600.0,50.6,45390.0,58.6448,4864099.0,47.03,2156300.0,49.0,1434100.0,361.0,2167223.0,17.19,648600.0,408.5453,3930683.0,6.91,111095900.0,,0.0,6.11,20513600.0,293.25,883173.0,,0.0,53.875,20443400.0,54.54,514500.0,96.05,2446400.0,72.91,1533100.0,671.3009,13750.0,129.7,333490.0,18.26,3213900.0,,0.0,474.917,2951207.0,248.5,55315.0,12.6125,3716172.0,24.93,497700.0,37.13,1928800.0,22.11,6805900.0,25.65,86400.0,170.0,5000.0,,0.0,114.75,1148661.0,18.0436,63109.0,,0.0,81.01,653500.0,,0.0,,0.0,271.99,5926500.0,104.3,26340.0,,0.0,,0.0,373.2387,1435.0,345.0,848576.0,205.5,8556.0,,0.0,84.8,1442600.0,,0.0,1090.0,1504.0,177.0806,7739903.0,,0.0,,0.0,,0.0,,0.0,499.0,59164.0,25.94,10524400.0,30.035,4075600.0,27.6844,1417500.0,65.0662,4339971.0,,0.0,26.11,15047100.0,,0.0,257.6078,27857.0,762.5,200722.0,11.6516,182561731.0,11.707,181698120.0,41.57,611600.0,370.7404,1769190.0,21.345,770000.0,464.8,416650.0,208.7923,636649.0,48.47,12735700.0,,0.0,178.9,8629400.0,37.2,283040.0,1113.1302,21055538.0,83.0,921700.0,41.91,12108600.0,29.75,1751900.0,106.5,0.0,11.05,5560200.0,,0.0,,0.0,28.18,11547400.0,100.4362,64951.0,28.92,752200.0,62.25,0.0,178.0,23573.0,82.65,126400.0,115.3131,69728.0,75.14,2362000.0,,0.0,449.0,424272.0,344.0,8253.0,196.75,850046.0,,0.0,,0.0,3442.5825,364263.0,34.07,662678.0,41.66,707533.0,317.6598,0.0,30.42,1988800.0,51.3885,4346411.0,,0.0,20.9219,27289826.0,283.5,40124.0,10.5125,1602000.0,746.8202,40942162.0,22.5961,966450.0,247.5,21486.0,16.8478,4489390.0,354.7101,508943.0,38.93,527000.0,817.0,206710.0,,0.0,44.24,295900.0,45.2,3474600.0,,0.0,80.25,2944836.0,2401.1318,86311.0,,0.0,107.0,91528.0,231.25,14302564.0,9.67,23504010.0,111.1568,7618332.0,,0.0,29.61,6957500.0,862.5247,563408.0,428.0,70606.0,24.95,481400.0,115.75,638234.0,32.95,347900.0,45.25,810300.0,4.226,19517061.0,353.75,1655625.0,1260.2838,1112573.0,,0.0,550.2127,3765974.0,2037.3131,2377983.0,528.0,1522296.0,716.8504,1318963.0,10.95,432000.0,315.7853,2038977.0,19.8151,14077103.0,113.1877,0.0,21.08,55225500.0,27.9,2318500.0,,0.0,284.164,5669868.0,27.1763,6715315.0,8.19,3985131.0,106.7544,125513.0,,0.0,,0.0,25.3235,1405951.0,4.4938,34225871.0,38.5667,6575400.0,20.89,417000.0,,0.0,1008.0,552775.0,63.0,16326739.0,49.84,2432700.0,7.314,9553005.0,24.52,1084000.0,93.5,0.0,66.1224,1480867.0,122.9,164910.0,31.77,1382500.0,9.85,3795100.0,23.7359,5565742.0,3.39,1318400.0,269.5,591719.0,138.9,0.0,224.0,65076.0,178.5,81460.0,120.8,92000.0,354.0,120079.0,25.75,492900.0,2210.7246,651820.0,44.525,1260600.0,66.32,8861100.0,44.86,29187700.0,,0.0,,0.0,,0.0,49.7371,1290035.0,,0.0,82.2651,755579.0,23.77,4134300.0,,0.0,130.4,32082206.0,,0.0,907.3848,95147.0,39.66,2697400.0,,0.0,41.2,5847800.0,685.0,315648.0,62.0805,1909942.0,,0.0,19.4,1100400.0,,0.0,30.255,19942800.0,12.345,10162000.0,,0.0,41.49,2277200.0,1448.4098,2512387.0,47.6543,1062477.0,19.0374,13533012.0,134.1,22072464.0,62.7148,1199851.0,47.8258,513124.0,37.18,365200.0,10.395,2791400.0,296.8814,48623271.0,52.3,4895400.0,102.75,0.0,103.49,2658400.0,18.155,658200.0,24.02,12134800.0,19.59,457800.0,4.201,52720000.0,288.0,192563.0,1216.8341,1535631.0,16.565,784000.0,12.67,6660200.0,81.5,2317100.0,,0.0,327.5,96499.0,,0.0,13.17,412000.0,23.147,23586000.0,52.95,207400.0,296.0957,2709694.0,32.786,1439045.0,17.1002,5359639.0,44.0577,8983806.0,70.75,1088992.0,55.87,4893900.0,523.1712,1813315.0,16.9,3185800.0,53.02,1724000.0,38.16,2038100.0,,0.0,31.66,7276900.0,50.44,5180200.0,16.25,314058.0,45.36,1485000.0,55.2674,4580453.0,228.25,537639.0,57.8,3542500.0,1053.0,552296.0,74.54,752700.0,18.88,1089200.0,360.2893,11829034.0,10.03,48300.0,15.3028,3449057.0,107.87,794900.0,25.19,1822200.0,66.7893,4149402.0,445.2249,1773186.0,,0.0,332.25,217261.0,3.0733,39372000.0,21.43,19844800.0,16.4667,586800.0,123.0,1179715.0,,0.0,119.92,5407800.0,,0.0,20.5,455400.0,96.8,0.0,431.0,40311.0,39.0267,18868506.0,,0.0,60.6784,349673.0,11.02,11755600.0,47.62,11016500.0,30.79,163300.0,28.75,44733500.0,38.3633,5437724.0,229.0266,679985.0,7.99,1809000.0,185.2026,909670.0,85.75,1587800.0,5.2849,14318623.0,99.43,183700.0,119.5779,2940018.0,618.0,32696.0,126.48,1598775.0,139.8,492820.0,,0.0,103.2,65720.0,,0.0,53.8696,35684.0,,0.0,10.5,442711.0,13.43,3897300.0,27.69,340200.0,16.5375,4305200.0,46.56,4115000.0,,0.0,0.5271,64575000.0,705.9207,3848859.0,6.9784,4753551.0,16.6325,13129200.0,70.5362,1088323.0,21.55,22313461.0,,0.0,39.32,1686400.0,56.8,2193900.0,21.65,5782800.0,68.85,1658300.0,71.37,4336300.0,0.478,639476000.0,619.8,52800.0,3459.3496,5144439.0,,0.0,,0.0,,0.0,1195.0,2065075.0,25.5233,1139122.0,,0.0,790.0,1875.0,4.6237,5101650.0,20.5174,879037.0,44.44,1485700.0,6.6,11913100.0,,0.0,82.55,985195.0,22.4,6184584.0,19.92,35278100.0,1.854,15462000.0,,0.0,,0.0,190.0,230808.0,73.9432,5218455.0,,0.0,102.75,1138081.0,280.5,4309325.0,,0.0,,0.0,,0.0,605.0416,55029.0,,0.0,35.81,4540200.0,31.6733,5128800.0,,0.0,39.01,1262800.0,18.175,1480860.0,,0.0,42.06,1820400.0,71.28,5376700.0,,0.0,805.7901,963841.0,19.9241,40255738.0,56.4,1831800.0,70.65,8748100.0,16.6,7595700.0,72.32,1024900.0,155.25,59832.0,,0.0,14.94,11285100.0,,0.0,64.5,49608.0,84.5,140760.0,22.26,1331800.0,54.13,1210400.0,,0.0,50.6,8283300.0,66.88,2068200.0,256.5,2600.0,941.9995,1118143.0,22.3573,983931.0,36.88,567900.0,16.68,168000.0,21.55,133200.0,219.75,6638.0,31.935,2465800.0,296.0,1500.0,45.5361,2208503.0,,0.0,573.1869,8063955.0,,0.0,90.52,1120200.0,,0.0,687.0,3535609.0,695.0,3910981.0,,0.0,15.58,1117400.0,435.0,92596.0,24.86,1177349.0,25.15,1017700.0,,0.0,42.08,14403100.0,22.721,232019.0,,0.0,195.5,1643783.0,1056.0,52354.0,33.49,1038700.0,1147.0,115310.0,70.08,952700.0,19.34,512200.0,657.5,4629956.0,20.52,4712800.0,,0.0,69.5113,965594.0,127.0,15170.0,4874.8452,5416090.0,16.3467,1984650.0,2744.5435,1461673.0,59.74,1686300.0,22.53,689600.0,80.59,272579.0,45.5,21160710.0,68.8,1544619.0,59.15,796500.0,3.5417,1507106.0,,0.0,61.99,442600.0,108.5,2102060.0,7.5775,4614000.0,150.4792,27539326.0,194.0,1851500.0,30.34,572400.0,710.0,187909.0,94.0,12782134.0,45.1856,4912552.0,25.32,947200.0,81.0003,2305650.0,12.96,1480602.0,178.0,49859.0,227.0,58888.0,11.5112,68442807.0,48.7934,3897321.0,33.54,5206374.0,31.09,1172300.0,359.5,9620244.0,8.99,21691000.0,19.44,15458100.0,,0.0,161.0,22068.0,178.33,10857782.0,,0.0,,0.0,206.813,11061300.0,53.77,1821108.0,903.6737,1048637.0,1027.0,1938583.0,155.0,0.0,1837.0,4250963.0,,0.0,18.1667,7015800.0,62.7552,6619782.0,51.05,114600.0,89.62,10757300.0,954.0,1036276.0,123.4,1274570.0,370.0,2012576.0,665.0,3865225.0,52.44,551500.0,23.45,576400.0,104.0,696653.0,36.27,3572900.0,117.0,36349.0,,0.0,91.9418,2054963.0,38.53,1337600.0,,0.0,71.0,3134011.0,1154.4611,221990.0,27.58,3098000.0,68.0,1.0,356.1167,2691403.0,7.625,2900.0,1404.0,3008780.0,,0.0,,0.0,1443.1521,5305192.0,26.83,402300.0,273.5,426948.0,,0.0,13.7555,115.0,36.92,5170400.0,7.22,10007546.0,81.88,3335200.0,19.02,2202500.0,41.56,1688496.0,,0.0,329.5,1169217.0,1445.0,1347213.0,,0.0,49.63,755100.0,7.73,2240900.0,750.5,539001.0,15.72,426662.0,,0.0,66.05,1217500.0,,0.0,28.53,3063800.0,29.3051,26375272.0,54.14,677600.0,599.0832,2109968.0,,0.0,438.5081,1019934.0,39.4,105400.0,48.18,438800.0,,0.0,17.25,292400.0,35.03,1572800.0,83.6,1893505.0,278.0,68663.0,23.73,147477.0,12.8,2222600.0,33.63,3804200.0,,0.0,53.26,7452400.0,,0.0,122.0,98201.0,,0.0,8.0725,14871200.0,19.76,701700.0,56.88,2731900.0,136.3,202855.0,40.0,2910400.0,785.5245,648852.0,14.75,36000.0,31.62,6322200.0,,0.0,,0.0,13.525,1174800.0,,0.0,54.56,1472300.0,,0.0,48.88,2815400.0,187.75,186385.0,507.9331,20630348.0,,0.0,16.77,1902100.0,27.8159,5728767.0,,0.0,49.2,6449616.0,25.41,1060000.0,170.0,15935279.0,29.21,11971900.0,57.59,928700.0,13.53,277300.0,22.73,2870900.0,,0.0,129.2662,4768468.0,24.97,1490400.0,28.54,1336800.0,,0.0,14.18,194600.0,1725.0,3124378.0,,0.0,38.08,12245600.0,33.37,8070000.0,73.31,6779900.0,19.55,690400.0,,0.0,,0.0,32.79,8377300.0,336.5,1371858.0,696.5,3576660.0,17.0225,53925600.0,700.0,274539.0,,0.0,,0.0,44.3519,2214980.0,45.6399,5357756.0,,0.0,70.42,1197900.0,,0.0,165.466,123786042.0,329.5,408669.0,184.95,730641.0,105.0283,129181.0,,0.0,34.28,5938900.0,26.09,1608000.0,,0.0,510.0115,1725980.0,54.1281,1287367.0,12.98,12288900.0,547.3743,1871680.0,34.4674,14376115.0,19.495,604800.0,56.58,703300.0,,0.0,10.2012,4491796.0,,0.0,21.3757,5031104.0,22.59,1114200.0,750.0,0.0,46.62,615300.0,29.93,33757900.0,,0.0,1882.9951,74638.0,34.82,1923900.0,28.1815,5598871.0,18.15,47271000.0,,0.0,624.5,0.0,,0.0,8.3437,1707413.0,12.655,3004000.0,22.695,426200.0,997.4415,1957821.0,89.8013,333408.0,45.703,190390.0,65.07,1183800.0,110.72,1086600.0,20.75,1777300.0,89.61,15832200.0,,0.0,,0.0,27.7067,4206662.0,,0.0,76.0874,1272256.0,33.33,504700.0,,0.0,,0.0
2008-04-09,160.4443,552048.0,22.2175,2126638.0,,0.0,3290.4849,6247831.0,5.4086,873398400.0,,0.0,353.7459,6002226.0,881.5,2784385.0,36.9603,2431597.0,,0.0,25.8468,17835348.0,33.9467,1797600.0,18.3046,5839464.0,7.7211,3503700.0,36.96,5576000.0,,0.0,36.32,4304300.0,30.02,3281000.0,43.62,4604100.0,759.5,1950788.0,37.6207,1634237.0,41.13,918555.0,32.7,2701900.0,,0.0,45.08,1490600.0,17.4,4456600.0,33.17,6099200.0,,0.0,97.2,780050.0,59.75,2507568.0,45.765,2193158.0,911.2,695980.0,15.19,2176584.0,61.79,798900.0,,0.0,24.75,330400.0,31.09,3511100.0,35.59,317900.0,,0.0,10.69,1252700.0,48.42,2473700.0,,0.0,,0.0,129.52,2781675.0,333.5,1302743.0,19.68,22288800.0,,0.0,6.26,26884100.0,19.7378,854775.0,41.59,7386000.0,52.85,1309300.0,39.63,2570000.0,3.7195,133206000.0,,0.0,786.0,3054935.0,,0.0,43.73,2645300.0,5.3267,4190400.0,133.89,6393200.0,,0.0,89.4635,794427.0,5.1137,10216000.0,,0.0,,0.0,97.55,635600.0,,0.0,280.75,201056.0,311.5,1256707.0,572.0,103613.0,32.0779,4057284.0,,0.0,26.25,444800.0,21.4,103340.0,,0.0,635.3754,11403713.0,97.66,1178400.0,,0.0,51.72,1051800.0,,0.0,9.43,1826200.0,45.08,9020700.0,2025.0,6596359.0,114.44,652000.0,78.6,19513400.0,503.5,8561100.0,510.0646,841819.0,37.93,31935100.0,207.1666,57078.0,,0.0,11.5975,2896000.0,434.6219,35865193.0,44.545,3655210.0,1892.0,3674164.0,32.5367,5161428.0,52.0586,4235101.0,,0.0,,0.0,13.9788,105498472.0,41.27,4880600.0,384.945,2645478.0,,0.0,83.6195,834555.0,50.95,459622.0,33.19,5235900.0,160.0,1865231.0,14.8629,1059375.0,101.25,3332300.0,25.5,50300.0,159.5,165300.0,144.5,186970.0,64.69,2700000.0,43.37,10913100.0,1104.7776,422850.0,125.7,1032800.0,71.93,4858100.0,6.106,190478.0,219.26,419400.0,716.2979,5366548.0,,0.0,35.87,2491458.0,21.51,9699100.0,149.9835,74074.0,53.2668,2469803.0,39.9,2390540.0,68.095,5494246.0,,0.0,699.5,1031028.0,,0.0,338.5456,977402.0,545.5,52567065.0,,0.0,17.17,1143400.0,427.0,3613937.0,,0.0,170.5,0.0,87.8,805000.0,8.505,827000.0,326.0,0.0,687.0,0.0,,0.0,13.46,11049000.0,231.5,31162038.0,258.0349,10772457.0,444.5,8377.0,9.31,300436.0,821.5,1448098.0,18.2139,2413807.0,93.44,982600.0,429.0,680953.0,,0.0,235.8,8466120.0,47.68,11778656.0,19.1206,3610979.0,53.26,1919300.0,36.64,1051443.0,,0.0,76.16,4582900.0,57.16,1922900.0,950.0,0.0,170.9326,811499.0,,0.0,20.85,1376500.0,233.2777,351323.0,,0.0,,0.0,37.04,785200.0,2020.0,1214931.0,369.1069,351013.0,11.07,2788800.0,,0.0,26.75,19614500.0,,0.0,2135.0,0.0,14.105,754800.0,426.2352,595247.0,57.96,2246800.0,,0.0,,0.0,42.88,1345800.0,37.77,1318500.0,695.0,62510.0,39.32,3697000.0,2.048,332410.0,55.75,1431000.0,10.05,26580800.0,,0.0,99.822,3201000.0,2.2266,38410000.0,49.46,1825900.0,14.16,2985800.0,277.5354,13311224.0,3.4825,1199600.0,15.15,1951400.0,59.5454,9781.0,50.63,9997500.0,59.3821,1795624.0,9.2,2242000.0,60.5508,12120293.0,20.125,1523000.0,,0.0,33.82,1187700.0,361.8878,6512238.0,2.4994,5976000.0,51.88,689200.0,737.909,946145.0,38.7,39600.0,57.86,485900.0,15.815,8508400.0,,0.0,,0.0,23.4743,12325240.0,23.53,60616600.0,4.62,1705000.0,6.2567,50255100.0,7.28,3545200.0,,0.0,14.51,6236800.0,13.915,5186600.0,,0.0,276.5,151375.0,,0.0,40.59,7641800.0,89.95,10708500.0,565.0,405873.0,,0.0,43.5,2504600.0,8.91,8312300.0,,0.0,,0.0,95.23,2414834.0,58.4583,4643417.0,1343.172,31269.0,23.0582,8501280.0,,0.0,86.92,3613600.0,,0.0,6.1772,9095400.0,,0.0,,0.0,,0.0,46.8,1982076.0,1065.0,3973691.0,46.65,1740600.0,15.71,8007900.0,20.05,7373980.0,26.1454,4566156.0,30.85,10508200.0,1395.0,546642.0,36.24,779100.0,9.22,4191300.0,163.0,298987.0,32.0947,2504867.0,,0.0,73.1666,6386577.0,29.1395,1936493.0,,0.0,152.0,72596.0,13.16,300400.0,29.7847,1922027.0,575.5,1989857.0,121.7396,0.0,3.723,2135970.0,34.2128,640493.0,11.37,26780374.0,,0.0,55.11,1559167.0,24.43,1346200.0,112.05,4238600.0,1.4225,1382000.0,51.01,2904700.0,13.2912,21846607.0,44.42,809700.0,41.74,1497100.0,,0.0,418.5,187101.0,,0.0,35.07,445000.0,92.71,395000.0,51.28,1802000.0,22.32,5496000.0,39.5526,657875.0,69.5515,0.0,46.11,6310500.0,569.5,3523462.0,34.86,2055200.0,51.83,2483600.0,43.62,1759093.0,5.9572,34804992.0,40.66,1455415.0,23.17,19944410.0,,0.0,191.0,9584.0,36.7808,5641586.0,63.845,5523600.0,214.5,103485.0,,0.0,71.4,525300.0,40.98,2680400.0,34.1971,1534997.0,6.285,45110.0,52.65,68200.0,25.76,1012800.0,54.375,530112.0,,0.0,112.55,688800.0,39.885,2803600.0,55.75,2690600.0,23.12,652300.0,3.8908,6408000.0,50.9,142430.0,58.8873,3928684.0,45.49,1882700.0,47.82,1297300.0,363.75,4149173.0,16.63,451600.0,393.2725,3442358.0,6.72,55195300.0,,0.0,5.8525,21824800.0,293.75,316406.0,,0.0,54.905,22082600.0,53.07,547300.0,93.11,4008000.0,72.84,1443200.0,674.9995,11750.0,129.3,532990.0,18.07,3392100.0,,0.0,469.2098,1587824.0,249.5,43678.0,12.565,5355276.0,24.65,388700.0,36.53,1383000.0,21.64,4842700.0,25.74,91000.0,172.5,0.0,,0.0,114.0,813312.0,17.9138,65637.0,,0.0,78.55,513600.0,,0.0,,0.0,269.87,4183100.0,104.3,136195.0,,0.0,,0.0,376.4288,22000.0,345.0,879380.0,200.5,5468.0,,0.0,84.97,1853900.0,,0.0,1090.0,0.0,174.6364,7215535.0,,0.0,,0.0,,0.0,,0.0,501.1,51110.0,25.515,15714600.0,30.135,3099200.0,27.6089,2057625.0,64.2984,4713445.0,,0.0,25.3,15757600.0,,0.0,264.6098,76779.0,769.5,170135.0,11.5614,242830791.0,11.6164,241682076.0,41.06,564600.0,367.5231,1754387.0,20.87,835600.0,465.0,189320.0,206.5972,939724.0,45.9,8080200.0,,0.0,174.14,11425400.0,37.6,152310.0,1102.0493,11685582.0,81.27,1134600.0,42.16,10472700.0,29.37,1185100.0,107.25,6894548.0,10.55,5985900.0,,0.0,,0.0,27.67,13431800.0,100.4639,106634.0,29.0,1386400.0,62.3,69570.0,178.0,0.0,83.4,89690.0,116.5143,279412.0,73.99,1630800.0,,0.0,450.25,333214.0,336.5,51613.0,194.0,352185.0,,0.0,,0.0,3327.9329,374444.0,34.17,806664.0,41.25,758997.0,345.6596,412331.0,29.47,2824600.0,52.1433,4881268.0,,0.0,20.931,26160200.0,281.0,102345.0,10.485,977600.0,745.9488,40705372.0,22.3922,897345.0,248.0,82871.0,16.5051,4550578.0,347.8956,854452.0,38.5,1542800.0,830.0,287954.0,,0.0,43.71,304000.0,42.76,4546900.0,,0.0,80.25,2052292.0,2375.2251,180338.0,,0.0,106.25,24782.0,222.25,12423493.0,9.41,41510020.0,111.6348,7132779.0,,0.0,29.276,6590000.0,859.8072,898933.0,419.0,56944.0,25.24,864200.0,117.5,360193.0,32.43,319800.0,45.14,424500.0,4.1547,12621593.0,351.0,877440.0,1235.7825,933589.0,,0.0,546.1626,2857531.0,1996.5669,2398511.0,517.4285,2065671.0,716.8504,975686.0,10.84,583600.0,315.0948,2774696.0,19.2353,24122317.0,113.4376,0.0,21.42,63451700.0,27.72,2006000.0,,0.0,273.0453,2703279.0,26.3078,7432954.0,8.0,6866368.0,105.7567,15122.0,,0.0,,0.0,24.5656,1767014.0,4.4494,37696598.0,37.3411,11653200.0,20.06,613400.0,,0.0,1006.0,814626.0,62.4,17217863.0,49.49,1808900.0,7.38,10800150.0,23.22,4785100.0,93.75,0.0,64.8072,1282717.0,122.0,117860.0,29.85,3143400.0,9.86,2834800.0,23.7255,5902326.0,3.41,7868500.0,270.75,423973.0,139.2,0.0,226.0,109382.0,178.5,176251.0,121.1,197010.0,367.0,133409.0,25.4,492400.0,2202.96,759917.0,44.525,932430.0,66.29,8589900.0,44.3,28476400.0,,0.0,,0.0,,0.0,49.6056,987042.0,,0.0,80.3411,761706.0,23.43,3042000.0,,0.0,130.5,19198994.0,,0.0,895.2953,64417.0,38.61,1632900.0,,0.0,42.54,5883900.0,677.5,183799.0,60.8437,3396217.0,,0.0,18.98,1920900.0,,0.0,30.39,12995600.0,12.08,13529600.0,,0.0,41.49,1647400.0,1424.712,3448847.0,46.4691,630221.0,17.6858,10264821.0,130.8,24151578.0,64.4674,2682904.0,47.3723,481478.0,36.57,347300.0,10.015,6400400.0,295.095,42070034.0,51.77,5090400.0,102.75,0.0,103.11,1531000.0,18.245,696600.0,23.33,9619800.0,19.43,836200.0,4.198,34749000.0,287.5,136686.0,1190.1208,1051558.0,16.3,1406200.0,12.5,6737400.0,80.14,1946400.0,,0.0,331.25,126522.0,,0.0,12.5,482000.0,22.875,22073000.0,51.1,284100.0,287.3008,4467408.0,31.7792,2510471.0,16.6784,6456215.0,43.7499,11050997.0,69.65,1225952.0,55.74,7686800.0,515.6379,1679876.0,16.91,4121600.0,53.91,1708600.0,37.22,3124600.0,,0.0,31.5,6130700.0,49.77,4629800.0,16.25,278046.0,45.15,1125600.0,55.1426,3751295.0,228.5,496909.0,54.48,4317800.0,1034.0,160869.0,73.48,311500.0,18.895,1610200.0,354.593,9177756.0,9.31,58000.0,15.1579,3910346.0,106.15,417300.0,25.01,1812000.0,66.5468,3548652.0,460.3499,1631583.0,,0.0,334.5,470579.0,3.025,35984400.0,20.91,20155700.0,15.9867,497700.0,122.5,536111.0,,0.0,120.0,6590200.0,,0.0,20.5,477400.0,98.25,0.0,434.5,80836.0,39.0649,11941750.0,,0.0,60.2732,772829.0,10.91,11214300.0,46.1,14166000.0,27.98,835100.0,28.89,45839300.0,37.6357,4457341.0,226.576,586172.0,7.645,1817000.0,184.9425,1479805.0,84.13,941600.0,5.1653,6507152.0,99.14,286800.0,118.2893,1744428.0,622.0,39871.0,123.9,1746201.0,141.4,525140.0,,0.0,103.2,44020.0,,0.0,59.0238,193378.0,,0.0,10.36,570064.0,13.11,6629400.0,27.5,430000.0,16.5,4358000.0,46.77,4089900.0,,0.0,0.5203,79828000.0,692.866,6030299.0,6.9745,3790269.0,16.61,12546400.0,70.4369,1370891.0,21.11,25401965.0,,0.0,39.9,3150900.0,54.94,3957400.0,21.2,7581400.0,66.85,2743100.0,69.4,3647700.0,0.4875,675232000.0,599.91,115300.0,3413.1326,4319011.0,,0.0,,0.0,,0.0,1164.0,2786372.0,24.9322,900007.0,,0.0,790.0,0.0,4.4889,4276800.0,20.8501,1622152.0,44.33,2527600.0,6.66,11157700.0,,0.0,81.51,835884.0,22.26,9098287.0,20.22,31565400.0,1.8093,25656000.0,,0.0,,0.0,193.0,547106.0,75.5431,6136767.0,,0.0,104.5,1032893.0,280.25,4105079.0,,0.0,,0.0,,0.0,606.6666,27578.0,,0.0,35.29,4852100.0,30.7733,4075350.0,,0.0,39.34,1435100.0,18.075,964240.0,,0.0,42.14,2306700.0,70.97,4305200.0,,0.0,830.3569,1337805.0,19.8197,39411906.0,55.28,1453100.0,70.21,11440400.0,17.01,6755700.0,71.86,1553900.0,154.5,21892.0,,0.0,14.01,7180500.0,,0.0,61.6,337396.0,84.25,52900.0,21.6,1718000.0,53.6,763800.0,,0.0,49.38,8916200.0,66.12,3160100.0,257.0,14700.0,922.4995,1693249.0,22.1357,453996.0,36.81,408700.0,17.61,481300.0,20.69,193700.0,220.5,22863.0,31.635,1515000.0,296.0,0.0,45.1263,1893172.0,,0.0,565.7322,26905025.0,,0.0,89.51,972100.0,,0.0,690.0,3305457.0,673.5,3305929.0,,0.0,14.98,1717000.0,435.0,72935.0,24.11,1604984.0,24.63,1140300.0,,0.0,41.51,12227900.0,22.4957,307526.0,,0.0,194.0,1298733.0,1060.0,49272.0,32.5,1878300.0,1160.0,221288.0,67.4,727700.0,18.82,451100.0,650.5,3421966.0,20.18,3402600.0,,0.0,69.3603,808229.0,127.0,8785.0,4956.6294,7063974.0,15.6667,1833000.0,2694.6958,2205620.0,58.2,1242000.0,22.19,599400.0,80.0,260456.0,45.0,6194330.0,67.49,1516432.0,57.72,1112100.0,3.522,1431675.0,,0.0,61.77,720200.0,105.2,3046280.0,7.4275,10270800.0,148.5918,29095887.0,191.25,2110744.0,30.0,505400.0,702.5,72108.0,92.25,5572470.0,44.5626,6896578.0,25.26,835900.0,80.7312,2025660.0,12.78,957344.0,172.0,61757.0,227.0,91083.0,11.364,48817629.0,48.1072,3274272.0,33.52,7353846.0,29.9,1235900.0,364.25,14594001.0,8.735,36586400.0,19.01,15169400.0,,0.0,161.0,24716.0,177.99,5913529.0,,0.0,,0.0,209.0221,6264783.0,53.41,1236574.0,901.0343,1327303.0,1015.0,2036369.0,155.0,0.0,1854.0,3465500.0,,0.0,18.0633,5667000.0,62.1437,4607156.0,50.61,104100.0,90.18,11534600.0,943.0,1300361.0,124.4,1437965.0,372.5,647422.0,650.0,3052557.0,51.26,373000.0,22.58,1244700.0,100.75,469233.0,36.74,4624800.0,114.75,72709.0,,0.0,90.002,1577666.0,37.61,1961500.0,,0.0,71.0,2486273.0,1136.1534,115336.0,27.23,3812800.0,69.75,12161.0,357.5338,2183959.0,7.75,3052.0,1357.0,6265419.0,,0.0,,0.0,1420.6781,5127008.0,26.94,361300.0,275.0,681223.0,,0.0,13.7555,0.0,35.13,3958200.0,7.075,5792764.0,79.78,4426500.0,18.05,2518600.0,41.43,1555576.0,,0.0,316.75,481454.0,1446.0,1483214.0,,0.0,48.89,391500.0,7.87,4128100.0,758.5,332853.0,15.46,577800.0,,0.0,65.89,1134400.0,,0.0,28.31,1891900.0,28.8444,28215102.0,53.34,553700.0,597.9165,1540811.0,,0.0,435.8343,1532076.0,38.19,185000.0,48.0,408700.0,,0.0,17.11,310000.0,34.93,1139800.0,83.5,1706215.0,282.5,187411.0,23.55,108680.0,12.76,2565400.0,33.44,4290600.0,,0.0,52.34,8194400.0,,0.0,122.25,103879.0,,0.0,8.02,20738000.0,19.24,529800.0,56.55,1986400.0,139.0,550495.0,38.8,1417850.0,784.0325,474943.0,14.2767,24900.0,30.78,5495100.0,,0.0,,0.0,13.205,1347200.0,,0.0,52.84,2018000.0,,0.0,49.03,1814700.0,186.0,208620.0,506.9831,19467468.0,,0.0,16.45,3430100.0,27.3821,4521301.0,,0.0,49.85,8956928.0,25.33,1461500.0,171.5,11672116.0,29.52,10130600.0,57.42,1159000.0,13.65,235500.0,21.16,3844500.0,,0.0,127.7995,4094215.0,24.21,1391500.0,28.435,671800.0,,0.0,13.73,198900.0,1700.0,6084490.0,,0.0,37.28,7126600.0,32.4675,9734800.0,70.57,14156500.0,18.66,737300.0,,0.0,,0.0,32.45,7398100.0,335.25,332931.0,690.0,3255408.0,16.4475,48324400.0,697.5,94375.0,,0.0,,0.0,43.6577,2979749.0,44.7898,9084138.0,,0.0,69.59,1482900.0,,0.0,166.4044,107851766.0,333.0,363468.0,185.0,733520.0,106.0123,257170.0,,0.0,33.81,2469200.0,26.49,2691700.0,,0.0,525.7042,3379604.0,53.6713,844700.0,12.38,11286200.0,549.3171,1979484.0,33.7828,13993554.0,18.67,1285600.0,56.78,655100.0,,0.0,10.2012,3859261.0,,0.0,21.5646,5593776.0,22.625,923000.0,744.0,426467.0,46.04,783700.0,29.45,29806200.0,,0.0,1879.3774,50726.0,34.29,2127700.0,28.3445,4510304.0,18.0467,58592400.0,,0.0,614.0,0.0,,0.0,8.2074,1804613.0,12.22,3513800.0,22.4,451800.0,989.7094,2246410.0,90.0132,230879.0,45.75,421240.0,63.24,1526900.0,108.83,1235500.0,20.7,1340100.0,89.7,21920900.0,,0.0,,0.0,27.0165,3191789.0,,0.0,76.1553,1677149.0,32.86,407300.0,,0.0,,0.0
2008-04-10,155.5184,342555.0,22.1316,3267545.0,,0.0,3280.7207,5881708.0,5.5196,955763200.0,,0.0,342.2221,7563679.0,892.5,2024081.0,37.473,2481149.0,,0.0,25.866,8805752.0,34.0031,1576276.0,18.118,7109651.0,7.7456,2759400.0,38.07,5037600.0,,0.0,37.09,8412500.0,31.56,6179500.0,42.96,4243600.0,751.0,2420880.0,37.6032,2125488.0,40.52,1364716.0,33.11,2410100.0,,0.0,44.6,995500.0,17.06,5021400.0,33.195,5586800.0,,0.0,94.4,1716110.0,58.0,3243134.0,45.6109,2020532.0,911.2,513155.0,15.29,3585618.0,61.99,934200.0,,0.0,24.83,272800.0,31.44,4036500.0,35.25,561300.0,,0.0,10.33,1929000.0,48.59,2665300.0,,0.0,,0.0,130.32,6162659.0,333.75,890851.0,20.18,25661600.0,,0.0,6.27,21680200.0,19.8844,1122525.0,43.98,14271100.0,53.07,1529000.0,39.48,3123800.0,3.7415,125110000.0,,0.0,768.0,4604808.0,,0.0,44.0,1986700.0,5.3767,4080000.0,134.26,4795700.0,,0.0,89.3524,1027382.0,5.2562,8724800.0,,0.0,,0.0,98.89,486400.0,,0.0,287.75,226074.0,310.5,907010.0,562.0,107326.0,32.2727,2182719.0,,0.0,26.05,259300.0,21.35,104830.0,,0.0,621.0474,12527291.0,97.27,1735500.0,,0.0,51.2,995900.0,,0.0,9.5,1045400.0,45.06,8349700.0,2036.0,6462505.0,116.61,710000.0,78.43,7873800.0,499.25,15717800.0,507.8603,807542.0,37.69,37341200.0,206.0,8358.0,,0.0,11.6725,2440000.0,427.9248,55398729.0,44.995,6277382.0,1913.0,3740013.0,32.9712,5472188.0,51.419,4355314.0,,0.0,,0.0,13.6906,100044365.0,42.09,5040800.0,398.4367,4929527.0,,0.0,83.5415,654155.0,51.85,565397.0,33.6233,5425800.0,157.0,2504986.0,15.2747,1776094.0,104.92,1897100.0,25.55,77422.0,159.5,8966.0,144.5,32030.0,66.43,3576300.0,43.26,7129000.0,1110.9958,461080.0,125.74,1088700.0,72.76,3927400.0,6.2994,80139.0,220.39,212900.0,695.1694,8177783.0,,0.0,35.9,3826178.0,22.09,16040800.0,147.3182,36471.0,52.8327,2917416.0,39.4,2542660.0,67.16,6480421.0,,0.0,699.0,1153785.0,,0.0,351.932,3031272.0,550.0,52324561.0,,0.0,17.18,1087600.0,411.0,5240775.0,,0.0,168.75,0.0,87.58,720000.0,8.5,945000.0,327.0,0.0,681.0,0.0,,0.0,13.27,7704500.0,227.0,31477459.0,249.0185,12649994.0,442.0,6555.0,9.28,347644.0,805.5,1771299.0,17.9195,1579654.0,95.05,2518700.0,420.0,618075.0,,0.0,237.1,7752820.0,46.22,7280230.0,18.9572,6778504.0,52.1,2822700.0,36.35,1053280.0,,0.0,75.71,6994500.0,56.78,1647400.0,950.0,0.0,168.0477,1124420.0,,0.0,20.23,3860900.0,236.4259,242191.0,,0.0,,0.0,36.53,1537900.0,2020.0,2138867.0,368.6391,554134.0,11.23,4309500.0,,0.0,27.42,15193500.0,,0.0,2135.0,0.0,14.2875,1992000.0,429.3886,366335.0,57.75,2166900.0,,0.0,,0.0,42.85,1708700.0,37.78,1197600.0,705.0,33295.0,39.365,5086200.0,2.016,441540.0,55.67,761300.0,9.98,31073200.0,,0.0,99.922,2422000.0,2.2718,31285000.0,50.51,1491700.0,14.33,4400100.0,278.8708,14990947.0,3.425,1621600.0,15.03,2702800.0,59.5454,0.0,49.62,9770000.0,58.3099,2538948.0,9.1775,1232400.0,60.4669,13053501.0,19.98,3910200.0,,0.0,33.35,1606400.0,360.7828,9340473.0,2.5056,9022400.0,52.69,585000.0,743.9566,636698.0,38.27,43100.0,57.75,281500.0,16.4075,6357600.0,,0.0,,0.0,23.2251,17696917.0,24.04,62580400.0,4.645,1364000.0,6.2844,33622200.0,7.31,3058400.0,,0.0,14.355,4692000.0,13.995,11748400.0,,0.0,270.0,211086.0,,0.0,41.07,8815300.0,89.6,9119700.0,580.5,11664.0,,0.0,43.37,3307900.0,9.75,7788800.0,,0.0,,0.0,94.02,2566771.0,57.9302,9137683.0,1330.249,20812.0,22.9867,9868846.0,,0.0,86.91,3082700.0,,0.0,6.3039,7696800.0,,0.0,,0.0,,0.0,46.62,2591981.0,1071.0,7119377.0,46.65,1129200.0,16.1,9303800.0,20.24,5658434.0,26.1421,5180631.0,31.35,12183000.0,1375.0,859592.0,36.98,529600.0,9.54,4089900.0,162.0,204458.0,32.8689,2913872.0,,0.0,71.6666,945174.0,29.3339,2747579.0,,0.0,144.0,341822.0,13.2,255100.0,30.7323,1876161.0,591.0,2670427.0,112.6546,17140.0,3.725,4556860.0,34.417,1491310.0,11.39,25022958.0,,0.0,55.05,1914400.0,24.715,1605000.0,111.69,3183900.0,1.4675,1025200.0,51.35,1976600.0,13.4512,22810075.0,44.97,1423400.0,41.12,2157700.0,,0.0,412.25,248147.0,,0.0,35.0,574700.0,94.81,598300.0,50.95,1301600.0,22.72,3339800.0,38.897,797151.0,69.5515,0.0,46.34,3473300.0,560.5,9470156.0,34.99,2148000.0,51.56,5214000.0,43.83,1613940.0,6.0347,42466280.0,41.27,900806.0,23.36,17160832.0,,0.0,192.5,214043.0,36.6298,11599218.0,64.91,5323400.0,212.5,21372.0,,0.0,74.17,564900.0,40.87,3425700.0,34.2406,1352032.0,6.419,149680.0,52.98,25500.0,25.75,952300.0,53.8125,1028888.0,,0.0,110.73,507400.0,39.99,3362000.0,54.34,5056800.0,23.15,522300.0,3.8867,6421200.0,50.7,2126250.0,59.0799,4521730.0,46.14,1550400.0,48.54,1137850.0,358.0,6160817.0,16.66,524200.0,384.818,4160761.0,6.74,47465800.0,,0.0,5.9688,20434400.0,292.0,1168086.0,,0.0,54.825,18717200.0,53.62,598700.0,94.34,2068800.0,73.65,3344800.0,675.5006,7100.0,128.3,1700290.0,19.32,5165900.0,,0.0,461.0568,3299342.0,247.0,14023.0,12.6525,4548388.0,25.12,356000.0,36.12,1727800.0,21.36,8793000.0,25.78,113000.0,172.5,0.0,,0.0,111.0,1601398.0,18.5859,185532.0,,0.0,79.33,640800.0,,0.0,,0.0,271.2,4193500.0,103.6,112740.0,,0.0,,0.0,360.4784,17805.0,345.0,5559558.0,198.5,4416.0,,0.0,84.76,1415400.0,,0.0,1095.0,0.0,176.1221,9265932.0,,0.0,,0.0,,0.0,,0.0,480.8,174191.0,26.045,12763200.0,29.905,3744400.0,27.5333,896850.0,63.7772,5313324.0,,0.0,25.37,12105200.0,,0.0,267.0524,69841.0,767.0,64883.0,11.6832,203656504.0,11.7387,202693104.0,41.4,568400.0,360.3316,2642191.0,20.63,1770000.0,459.9,457200.0,204.0147,604323.0,46.56,5383400.0,,0.0,170.55,14744400.0,37.525,36620.0,1120.1818,17949140.0,80.0,1302000.0,43.54,18031400.0,30.39,2213600.0,108.5,12809430.0,10.57,5281600.0,,0.0,,0.0,28.38,19890600.0,101.5614,181374.0,28.82,1417400.0,61.6,142520.0,178.0,0.0,83.15,81300.0,114.5924,212014.0,74.36,1915400.0,,0.0,448.5,573115.0,334.0,2619.0,196.25,1152376.0,,0.0,,0.0,3194.6917,761518.0,33.14,1156810.0,41.3,715824.0,336.9836,362945.0,29.63,3278300.0,52.8352,5517176.0,,0.0,21.149,23886415.0,276.0,168630.0,10.46,1349600.0,748.5631,52263650.0,22.251,2461260.0,245.5,52783.0,16.838,5763609.0,347.1783,645802.0,38.35,717600.0,828.0,394577.0,,0.0,44.21,160084.0,44.18,3911900.0,,0.0,77.25,2281120.0,2382.0427,92736.0,,0.0,106.25,337744.0,227.25,14581147.0,9.53,27981406.0,113.5564,9570168.0,,0.0,30.032,6884000.0,847.8504,511766.0,427.0,21973.0,25.305,481400.0,116.5,588520.0,33.21,316700.0,45.03,557200.0,4.1012,15194765.0,350.25,1702820.0,1212.8126,2005130.0,,0.0,538.3818,6015865.0,1997.4338,2000325.0,535.7142,2890396.0,694.9361,1399548.0,10.82,748500.0,308.8803,4078529.0,18.9205,33089105.0,111.9384,0.0,22.08,72043600.0,28.02,1760800.0,,0.0,262.6557,5014044.0,25.8315,5568291.0,8.0,2903293.0,106.0061,19505.0,,0.0,,0.0,24.658,456171.0,4.398,43192267.0,39.32,14074200.0,21.12,569700.0,,0.0,1007.0,717896.0,61.5,16275253.0,50.84,2083400.0,7.372,19824260.0,23.0,2759100.0,91.25,0.0,65.6675,1322492.0,120.6,196590.0,30.06,1706600.0,10.04,2691400.0,23.8868,4326413.0,3.4,2115100.0,292.25,2155064.0,138.4,0.0,223.75,166514.0,177.0,91935.0,120.4,181980.0,367.0,165475.0,25.68,476300.0,2220.708,868636.0,43.75,902460.0,66.33,8272100.0,43.86,30230100.0,,0.0,,0.0,,0.0,49.3709,1468955.0,,0.0,78.2313,1561300.0,23.98,4018200.0,,0.0,127.1,32258518.0,,0.0,895.2953,96851.0,38.85,1469400.0,,0.0,43.18,4049700.0,680.0,190707.0,60.8437,3311108.0,,0.0,18.87,988100.0,,0.0,30.665,14842200.0,12.27,14785400.0,,0.0,41.54,1850600.0,1409.5454,2869919.0,47.037,538124.0,17.8857,6868463.0,131.8,44770888.0,64.2096,867529.0,47.4101,513971.0,36.03,773100.0,10.45,4213400.0,289.8979,55212064.0,52.39,5458600.0,102.75,0.0,102.81,1258000.0,18.32,938600.0,24.53,21843300.0,19.48,732600.0,4.355,33432000.0,284.0,423130.0,1147.748,1471044.0,16.33,1386800.0,12.94,6559800.0,79.74,2367500.0,,0.0,328.5,172910.0,,0.0,13.29,624100.0,22.892,19732000.0,51.51,296700.0,301.959,5264767.0,31.8352,2442140.0,16.9244,4009857.0,42.3359,11834179.0,68.16,2609886.0,55.85,6762800.0,504.9875,1790112.0,17.035,4988200.0,52.72,3536200.0,37.09,1981100.0,,0.0,30.98,8651600.0,50.06,3969000.0,16.25,537269.0,47.14,1378100.0,55.0802,3387430.0,227.0,1094700.0,53.0,3591500.0,997.0,83055.0,74.71,833100.0,18.595,1451600.0,348.6594,17786344.0,8.95,93600.0,15.112,5572617.0,106.51,696500.0,25.82,3681200.0,67.1823,4481771.0,475.1999,2374659.0,,0.0,338.0,2650404.0,3.0383,34328400.0,21.69,27828800.0,15.64,398700.0,121.0,593899.0,,0.0,122.65,6498100.0,,0.0,20.89,704900.0,97.3,0.0,430.75,146367.0,39.7996,17382757.0,,0.0,59.9693,105753.0,11.12,13285700.0,44.44,16609200.0,28.49,159500.0,29.11,65591600.0,36.8272,11934150.0,218.3328,583149.0,7.799,1001000.0,185.6144,943720.0,84.9,1110700.0,5.265,9212110.0,99.18,133500.0,119.7068,2410825.0,610.0,91241.0,128.0,3659296.0,139.3,519375.0,,0.0,103.0,72300.0,,0.0,58.0263,30649.0,,0.0,10.24,644154.0,12.9567,5680200.0,28.055,220200.0,16.2875,6093600.0,46.99,4786700.0,,0.0,0.5224,55258000.0,703.5032,6316752.0,6.9391,5706654.0,16.8425,17466000.0,70.5272,1261428.0,20.89,32016933.0,,0.0,40.8,4969800.0,55.45,2955000.0,21.96,6766900.0,66.77,2812200.0,71.65,4281800.0,0.497,1092184000.0,626.59,82100.0,3348.4287,9073700.0,,0.0,,0.0,,0.0,1138.0,2907549.0,25.0969,951917.0,,0.0,772.5,10200.0,4.5867,3239325.0,20.4518,1206163.0,44.34,2225900.0,6.79,5612300.0,,0.0,81.18,992167.0,22.42,10806239.0,20.45,49075300.0,1.8407,25396500.0,,0.0,,0.0,202.0,138206.0,75.294,5326068.0,,0.0,101.75,952064.0,279.25,6394603.0,,0.0,,0.0,,0.0,584.9999,35951.0,,0.0,35.85,3373500.0,30.88,4538700.0,,0.0,39.05,1570300.0,17.975,336630.0,,0.0,41.42,2763000.0,71.7,6035600.0,,0.0,822.168,1085665.0,19.8482,38244601.0,55.03,1204600.0,70.18,9656800.0,17.01,6419500.0,73.38,1906800.0,154.5,12000.0,,0.0,14.42,7144000.0,,0.0,64.55,320392.0,83.0,49190.0,21.37,1045900.0,54.45,808700.0,,0.0,48.66,14321900.0,64.7,3336600.0,256.5,36600.0,935.2495,1072135.0,22.4715,647715.0,36.45,772300.0,17.72,237900.0,19.92,675300.0,221.0,5750.0,31.85,2277000.0,298.5,10000.0,44.0459,3125188.0,,0.0,557.4491,18160060.0,,0.0,91.75,1248000.0,,0.0,692.5,6241380.0,668.5,4166497.0,,0.0,15.0,2284600.0,432.0,71724.0,24.47,1006068.0,25.12,696700.0,,0.0,42.58,16733400.0,22.6673,315449.0,,0.0,190.25,1798347.0,1045.0,68193.0,33.03,1413400.0,1144.0,214032.0,68.51,548600.0,19.57,523200.0,654.5,4955327.0,19.96,7811900.0,,0.0,69.1434,1202532.0,126.5,21560.0,4879.8018,5899037.0,15.5467,1636650.0,2678.0801,2285704.0,59.72,1763500.0,21.655,2178200.0,77.35,459169.0,45.05,24869770.0,65.91,2666989.0,58.2,1341900.0,3.5437,1156275.0,,0.0,62.19,411400.0,104.1,3662360.0,7.8825,19996400.0,148.3344,33943708.0,191.5,2445344.0,30.29,729900.0,691.5,86971.0,93.0,8266258.0,45.2171,7082173.0,25.25,580400.0,78.4388,8274960.0,13.11,1428061.0,173.0,4750.0,227.5,32064.0,11.3121,65621144.0,48.6244,4743448.0,33.41,5416806.0,30.04,1363900.0,354.0,8950130.0,8.775,28439000.0,18.86,15657000.0,,0.0,161.0,27678.0,171.7,9641799.0,,0.0,,0.0,205.8662,10802409.0,52.26,2296520.0,866.6103,2189518.0,991.5,2937594.0,155.0,0.0,1853.0,5390071.0,,0.0,18.3733,4661700.0,61.7419,7396371.0,49.65,308900.0,92.6,11560700.0,941.0,2318601.0,123.0,1864530.0,365.0,1944795.0,645.0,4489105.0,51.98,342100.0,22.99,1383600.0,102.0,481786.0,36.31,5741100.0,114.75,138645.0,,0.0,91.1993,2278205.0,37.37,2084200.0,,0.0,67.75,3296820.0,1136.1534,200717.0,27.32,4050200.0,69.0,230950.0,357.9387,3212265.0,7.5,26432.0,1360.0,7243497.0,,0.0,,0.0,1390.1777,7530920.0,27.0,355600.0,271.25,810930.0,,0.0,13.7555,0.0,36.21,3850100.0,7.09,12721506.0,79.79,2857800.0,18.41,2390800.0,41.63,2847734.0,,0.0,297.5,1166320.0,1466.0,1818863.0,,0.0,49.25,566600.0,7.89,4411100.0,761.0,440166.0,15.27,598851.0,,0.0,65.54,2323500.0,,0.0,28.12,2340800.0,28.852,23830941.0,54.65,1136700.0,597.3332,2069545.0,,0.0,433.3833,1360935.0,38.27,173300.0,48.59,369800.0,,0.0,17.2675,342800.0,34.74,1306600.0,82.25,2626895.0,280.0,72518.0,24.04,278177.0,12.73,2870300.0,32.5,6302400.0,,0.0,53.16,11577800.0,,0.0,122.25,85434.0,,0.0,7.72,49740800.0,19.0,347600.0,55.8,2359200.0,139.6,685180.0,37.82,688800.0,779.5566,1204009.0,14.3333,28200.0,30.97,7858900.0,,0.0,,0.0,13.77,1932000.0,,0.0,53.02,1960000.0,,0.0,49.24,1913400.0,181.25,547075.0,496.2164,20970940.0,,0.0,16.96,5006700.0,27.5246,4457716.0,,0.0,49.955,8123423.0,25.56,1756400.0,167.25,14967755.0,30.07,14081500.0,57.4,864400.0,13.73,230800.0,22.4,3572000.0,,0.0,127.0662,3407348.0,23.91,1734300.0,28.37,704200.0,,0.0,14.91,129400.0,1711.0,3894628.0,,0.0,36.6,6794700.0,32.5,7515600.0,71.33,4672700.0,18.94,809700.0,,0.0,,0.0,32.95,10538000.0,317.75,1059937.0,696.0,3599984.0,16.5275,22372000.0,692.5,119232.0,,0.0,,0.0,43.0888,2778716.0,44.8995,9297140.0,,0.0,70.54,977100.0,,0.0,165.8831,137685588.0,330.5,845481.0,182.81,1548005.0,106.1117,375143.0,,0.0,34.24,2095600.0,26.29,3381200.0,,0.0,534.6714,3330524.0,52.5979,1150495.0,12.18,9425700.0,553.6883,1639073.0,33.6046,18438643.0,19.195,911000.0,56.97,749700.0,,0.0,10.2939,4725141.0,,0.0,22.585,8903393.0,22.46,1483400.0,743.5,906129.0,47.13,609100.0,28.52,45453800.0,,0.0,1830.5389,103751.0,34.17,1969300.0,28.1652,5562561.0,18.22,86902800.0,,0.0,617.0,0.0,,0.0,8.3763,2982825.0,12.87,3288800.0,22.46,617400.0,970.8087,3069783.0,90.3841,134239.0,46.0,305020.0,62.32,1514800.0,107.97,1117800.0,20.5,1288700.0,89.55,21774600.0,,0.0,,0.0,27.1603,3377904.0,,0.0,76.3981,1062651.0,33.12,358900.0,,0.0,,0.0
2008-04-11,159.3888,273459.0,21.5522,2567427.0,,0.0,3244.5938,5585393.0,5.255,1210076000.0,,0.0,343.2697,4696004.0,885.0,2903370.0,36.8728,1907892.0,,0.0,25.3334,14015215.0,34.2145,2192266.0,17.7625,5546853.0,7.6844,1395000.0,36.51,2593600.0,,0.0,35.98,7464200.0,30.34,3163600.0,43.03,2762200.0,733.5,1715947.0,36.8569,1851786.0,40.35,1458297.0,31.99,1998500.0,,0.0,44.51,695200.0,17.25,10121900.0,33.105,3960000.0,,0.0,93.2,415125.0,58.5,2991150.0,44.7473,1919186.0,881.0,845205.0,15.1,2825317.0,61.74,583700.0,,0.0,24.58,347500.0,30.39,4898100.0,34.93,551800.0,,0.0,9.95,1408700.0,48.2,2991800.0,,0.0,,0.0,127.78,3863616.0,330.0,682303.0,19.11,27222700.0,,0.0,6.01,22158500.0,19.52,1192950.0,43.01,7495200.0,51.12,1387700.0,38.94,3597700.0,3.5995,135712000.0,,0.0,771.5,4440389.0,,0.0,43.83,1965100.0,5.1667,3334800.0,131.93,2923800.0,,0.0,87.5023,1102080.0,5.1363,8984000.0,,0.0,,0.0,97.69,319400.0,,0.0,279.75,354685.0,310.5,539618.0,560.0,100720.0,31.1429,1238776.0,,0.0,25.81,435800.0,21.55,106100.0,,0.0,615.6126,9340578.0,96.33,979500.0,,0.0,49.07,1632300.0,,0.0,9.35,1266500.0,43.39,8959500.0,2001.0,5445281.0,116.96,727300.0,76.86,5427700.0,475.0,29289000.0,505.6561,494884.0,36.94,35756400.0,203.3333,16056.0,,0.0,11.51,1999600.0,418.4564,41089353.0,44.515,5817246.0,1909.0,4141830.0,32.9006,6900436.0,50.179,3874693.0,,0.0,,0.0,13.4888,103976235.0,41.18,4209800.0,387.7736,1756616.0,,0.0,82.9756,769263.0,51.0,328733.0,32.6,5143500.0,158.5,796684.0,15.2683,1604063.0,103.37,1801000.0,25.25,39111.0,162.5,54606.0,144.5,135360.0,64.22,3932400.0,42.67,6366700.0,1070.5771,471268.0,120.12,1473900.0,71.81,3070600.0,5.8957,117830.0,207.5,580000.0,690.198,6889010.0,,0.0,34.94,4699005.0,21.7,8096400.0,139.5646,48283.0,52.2005,2681314.0,39.2,597920.0,66.585,5011009.0,,0.0,675.5,1668132.0,,0.0,357.9775,1020264.0,547.0,57916894.0,,0.0,16.76,875500.0,405.0,4116428.0,,0.0,169.0,0.0,87.08,740000.0,8.395,712200.0,321.75,0.0,684.0,0.0,,0.0,12.88,10222000.0,224.25,20920696.0,251.9693,16113511.0,445.0,9486.0,9.2725,1242264.0,800.0,1154141.0,17.4289,2135315.0,94.61,966600.0,412.0,528045.0,,0.0,233.6,6947560.0,45.87,3864887.0,18.8638,5625216.0,51.72,1657100.0,35.44,1305273.0,,0.0,74.8,9044900.0,56.19,1500900.0,950.0,0.0,164.6018,850171.0,,0.0,20.35,2281500.0,239.574,281864.0,,0.0,,0.0,36.43,1847000.0,2002.0,1707208.0,368.1712,723854.0,10.83,4232000.0,,0.0,27.686,14893500.0,,0.0,2135.0,0.0,14.2225,1722800.0,430.9653,466758.0,57.39,1965500.0,,0.0,,0.0,41.85,1505100.0,37.44,1002700.0,693.5,61256.0,39.0,3793000.0,1.994,149160.0,55.04,1054500.0,9.825,35132200.0,,0.0,97.78,2502500.0,2.2108,43340000.0,48.2,2327100.0,14.15,2138700.0,278.4256,13248538.0,3.3975,1445600.0,15.09,2523700.0,59.5454,0.0,48.3,8958300.0,57.9726,1915666.0,9.275,1863200.0,59.9105,8228865.0,19.675,3271400.0,,0.0,33.41,1607500.0,362.9928,8823318.0,2.4931,7830400.0,51.83,466000.0,734.62,736113.0,38.1,44100.0,57.2,495800.0,15.2725,6828000.0,,0.0,,0.0,22.8978,10132921.0,23.38,49719600.0,4.592,1274000.0,6.2567,33972300.0,6.98,9769600.0,,0.0,14.4025,3117600.0,13.265,10729000.0,,0.0,266.5,85308.0,,0.0,40.15,7098800.0,88.8,7441800.0,583.5,6387.0,,0.0,42.95,3728500.0,10.01,10824400.0,,0.0,,0.0,93.16,2760946.0,57.1068,6320804.0,1288.032,58749.0,22.9331,11927920.0,,0.0,86.31,3252800.0,,0.0,6.1356,7896600.0,,0.0,,0.0,,0.0,45.98,2045943.0,1049.0,7346111.0,46.04,649800.0,15.72,4845900.0,20.05,4190282.0,25.3254,9139454.0,30.18,15488300.0,1354.0,365380.0,36.52,601800.0,9.4833,3217500.0,161.0,317684.0,32.5137,2792214.0,,0.0,73.0,542715.0,28.382,3132908.0,,0.0,145.0,412070.0,12.84,268800.0,30.3479,1422083.0,588.5,1859411.0,110.2924,24832.0,3.695,6094700.0,34.6043,1324578.0,11.18,26685784.0,,0.0,54.54,1822100.0,24.825,1808800.0,109.26,2588200.0,1.4525,773200.0,50.21,3245300.0,12.9924,24632942.0,44.59,1649000.0,41.27,1557100.0,,0.0,409.5,369127.0,,0.0,34.07,550000.0,95.73,589200.0,50.93,1578900.0,22.69,2923800.0,38.6719,470775.0,69.5515,0.0,46.0,4111300.0,556.5,5513593.0,34.415,1641200.0,50.19,5671800.0,44.86,3637040.0,5.9615,38600029.0,40.48,1067474.0,23.09,18707520.0,,0.0,192.5,5706.0,36.5814,10617948.0,63.16,4802600.0,212.5,71128.0,,0.0,72.19,613500.0,40.35,1759900.0,33.669,1252283.0,6.45,201910.0,52.13,35900.0,25.85,714200.0,54.0,1581144.0,,0.0,110.56,353800.0,39.47,5277400.0,54.595,1989000.0,22.95,811200.0,3.8692,6307200.0,50.8,1663345.0,58.8231,3243527.0,45.34,2147900.0,47.5,1251150.0,355.0,5856276.0,16.51,653300.0,372.2725,5986782.0,6.69,46402300.0,,0.0,6.2112,45564000.0,291.0,525344.0,,0.0,53.105,16454600.0,52.58,684400.0,92.9,2593500.0,74.96,2512400.0,681.9992,7250.0,128.4,1083420.0,19.55,4715700.0,,0.0,451.2731,2515995.0,250.0,19422.0,12.28,5057956.0,24.59,281700.0,35.23,1391400.0,20.86,11606800.0,25.365,92000.0,171.0,28823.0,,0.0,111.25,1400820.0,17.7142,289024.0,,0.0,77.9,498600.0,,0.0,,0.0,268.3,3571000.0,101.9,129775.0,,0.0,,0.0,370.0487,14950.0,344.25,7883202.0,192.0,9104.0,,0.0,83.65,1162700.0,,0.0,1095.0,89.0,153.5976,76411640.0,,0.0,,0.0,,0.0,,0.0,471.5,134086.0,25.32,15213000.0,29.77,3936400.0,27.2756,688725.0,63.7866,5307458.0,,0.0,24.86,8721000.0,,0.0,261.0274,94682.0,765.0,64583.0,11.3935,167413162.0,11.4477,166621212.0,40.68,736100.0,357.3036,2214443.0,20.305,529400.0,459.0,392920.0,200.2701,478699.0,44.83,4886200.0,,0.0,167.3,11355300.0,37.5,148860.0,1087.9463,20801381.0,80.0,2078400.0,43.52,13437800.0,29.69,1378500.0,106.5,11535278.0,9.91,10688500.0,,0.0,,0.0,28.17,12688100.0,100.0858,54164.0,27.86,1485100.0,62.2,188430.0,181.0,1957.0,86.25,145470.0,116.274,270353.0,73.15,1354500.0,,0.0,445.0,334359.0,333.0,2822.0,197.0,865075.0,,0.0,,0.0,3123.4231,718179.0,33.04,483706.0,40.85,721605.0,337.5751,243612.0,27.96,7057100.0,51.2088,6041016.0,,0.0,20.6494,22629954.0,279.0,45617.0,10.2425,2727600.0,744.6416,51520502.0,21.749,1623075.0,245.0,48487.0,16.6911,6175274.0,342.8745,618759.0,35.89,3122000.0,820.0,285733.0,,0.0,43.39,351000.0,42.21,2704100.0,,0.0,77.0,1584499.0,2399.7683,85145.0,,0.0,107.25,4552.0,223.5,15597768.0,9.26,46410752.0,110.8987,9996413.0,,0.0,29.576,7353000.0,834.263,299433.0,427.0,7332.0,24.66,607600.0,114.5,163987.0,32.23,191200.0,44.24,625200.0,4.2171,23081088.0,345.0,1437293.0,1203.6246,967940.0,,0.0,531.2112,6117279.0,2020.8412,2733596.0,524.0,1865731.0,674.286,1512339.0,10.46,538500.0,313.0233,3108222.0,18.7132,22164324.0,111.6885,0.0,21.24,66927100.0,27.23,1944400.0,,0.0,259.0103,2910491.0,25.3833,5459071.0,8.01,4563710.0,106.7544,21743.0,,0.0,,0.0,24.2421,411268.0,4.391,44002489.0,37.0644,17945100.0,20.09,460300.0,,0.0,992.5,380279.0,61.9,23849706.0,49.75,3396300.0,7.328,13699685.0,22.49,1369300.0,93.0,0.0,63.8808,1516532.0,122.0,84915.0,29.46,2343200.0,9.8,2770300.0,23.0488,6420843.0,3.45,1528600.0,290.0,1001720.0,140.0,0.0,225.0,141218.0,178.5,49494.0,121.4,138200.0,363.5,128797.0,24.85,498100.0,2232.9097,1222439.0,43.825,685750.0,66.0,9234800.0,42.53,41959900.0,,0.0,,0.0,,0.0,48.7793,1343498.0,,0.0,78.0361,876450.0,23.61,4473500.0,,0.0,126.0,18492710.0,,0.0,883.8774,73807.0,37.99,1838500.0,,0.0,41.51,4803500.0,674.5,247081.0,60.767,2396918.0,,0.0,18.61,1627100.0,,0.0,30.145,15567600.0,11.945,13668200.0,,0.0,41.09,1975500.0,1382.056,2726941.0,46.642,516740.0,17.267,6826230.0,132.0,39342492.0,63.7285,903031.0,46.0023,508785.0,34.87,1115600.0,10.035,1995800.0,281.2903,59478361.0,51.93,5346600.0,102.75,0.0,103.01,1492200.0,18.22,1101200.0,23.99,12843900.0,19.31,643500.0,4.1,31073000.0,284.5,353307.0,1145.9058,1675204.0,15.54,1778600.0,12.65,7565000.0,76.55,2186200.0,,0.0,324.0,47353.0,,0.0,12.77,828800.0,22.86,16114000.0,50.15,239300.0,299.4784,4303190.0,31.1173,1928417.0,16.7223,4143230.0,41.6705,10161072.0,66.63,2307168.0,55.4,5331500.0,497.714,1083641.0,16.52,4501600.0,52.38,1845700.0,35.68,3492800.0,,0.0,30.73,7075900.0,49.8,4154700.0,16.25,164609.0,46.49,1471000.0,54.3672,3727396.0,231.0,1463630.0,51.57,2329000.0,989.0,41011.0,73.49,429500.0,18.48,959000.0,343.6752,11519238.0,8.41,180100.0,15.211,4191250.0,105.79,439900.0,25.64,3569400.0,65.6104,6713387.0,472.4499,1421099.0,,0.0,339.5,570250.0,2.9342,29505600.0,21.37,21843100.0,15.6933,1245150.0,118.75,272224.0,,0.0,121.61,5766100.0,,0.0,20.25,386100.0,95.7,0.0,421.0,78184.0,39.2557,14684471.0,,0.0,60.7797,77739.0,10.64,8147500.0,43.63,14168600.0,27.93,173800.0,28.28,54373700.0,36.5442,6407025.0,216.7733,361559.0,7.481,2486000.0,179.6758,1275088.0,83.62,1379400.0,5.1329,9444079.0,97.4,170900.0,119.5779,2106294.0,605.0,37827.0,125.6,1969913.0,138.4,449975.0,,0.0,102.0,66510.0,,0.0,57.86,31491.0,,0.0,10.33,1057903.0,12.7167,11941500.0,27.29,343400.0,16.21,4217200.0,45.96,3260000.0,,0.0,0.5073,78876000.0,699.1516,5669240.0,6.9155,4961478.0,16.6725,13063600.0,69.0906,1617488.0,20.58,23483715.0,,0.0,40.42,1541300.0,54.99,2600500.0,21.7,5545300.0,67.22,2249200.0,68.64,4137300.0,0.4633,1106280000.0,633.5,78000.0,3318.3877,5625019.0,,0.0,,0.0,,0.0,1118.0,2679609.0,24.4574,637363.0,,0.0,770.0,300.0,4.5259,2438100.0,20.1453,1311017.0,43.89,1667000.0,6.48,5872300.0,,0.0,78.76,1384780.0,22.22,16087646.0,19.84,28955200.0,1.806,14484000.0,,0.0,,0.0,209.0,13206.0,73.9911,3267849.0,,0.0,100.0,1369972.0,277.0,3136624.0,,0.0,,0.0,,0.0,597.9999,42808.0,,0.0,35.55,3844600.0,29.7867,6530100.0,,0.0,38.94,871900.0,18.3,5963020.0,,0.0,42.15,2447700.0,71.4,4302000.0,,0.0,809.0657,863844.0,19.4023,31835121.0,53.21,2334100.0,70.0,11862200.0,17.01,5452600.0,71.72,1340700.0,159.0,113862.0,,0.0,14.0,5042200.0,,0.0,67.05,185940.0,84.5,10910.0,21.01,1543300.0,53.65,769300.0,,0.0,48.33,11400700.0,64.24,3033100.0,258.0,29000.0,931.4995,809038.0,21.9006,541698.0,36.08,770300.0,18.52,902900.0,20.32,575000.0,223.0,23281.0,31.59,1986000.0,298.5,0.0,44.0459,1905411.0,,0.0,549.1661,10895280.0,,0.0,89.79,909000.0,,0.0,683.0,4373078.0,663.0,2498444.0,,0.0,14.85,1750300.0,430.0,57724.0,24.24,729606.0,24.34,955000.0,,0.0,41.4,15012200.0,22.4528,465530.0,,0.0,188.5,1279434.0,1028.0,26156.0,32.23,977700.0,1129.0,58265.0,67.54,599100.0,18.59,738100.0,652.0,5125869.0,19.77,7380900.0,,0.0,69.3792,1087364.0,126.5,14283.0,4874.019,4462425.0,15.1067,1738050.0,2658.532,2053861.0,58.97,1146900.0,21.155,1360600.0,76.4,332297.0,44.825,7168410.0,65.78,2159254.0,56.86,1096500.0,3.4094,975544.0,,0.0,59.89,754600.0,105.2,4889930.0,7.83,14984000.0,143.53,34046497.0,186.25,2477571.0,29.78,504900.0,694.5,65661.0,90.75,8650074.0,43.7571,12390069.0,24.7,711200.0,77.6415,4334125.0,12.7,2226968.0,169.5,128824.0,228.0,31061.0,11.139,63527915.0,47.779,3768597.0,32.73,10165298.0,29.57,1488900.0,362.75,21930209.0,8.63,20693000.0,18.33,12947300.0,,0.0,165.75,85428.0,170.34,7690152.0,,0.0,,0.0,208.8117,17273505.0,51.3,1932599.0,844.1124,2325848.0,979.5,1728373.0,155.0,0.0,1846.0,4108963.0,,0.0,17.99,3065100.0,59.6192,13797850.0,48.28,214100.0,90.61,7155200.0,914.5,2581801.0,122.8,977650.0,361.5,1977201.0,656.5,3568830.0,50.57,423400.0,22.24,1158900.0,100.25,264689.0,36.3,3475200.0,116.5,83519.0,,0.0,90.0113,1328459.0,36.46,2167100.0,,0.0,64.0,3800444.0,1132.9226,148589.0,27.51,2701800.0,68.5,500001.0,354.497,2046712.0,7.375,3624.0,1390.0,4901208.0,,0.0,,0.0,1377.3354,6138135.0,26.15,378700.0,275.5,933076.0,,0.0,13.7555,0.0,35.24,2942100.0,6.815,12422105.0,79.33,2649400.0,18.13,1701400.0,40.405,4165352.0,,0.0,301.75,618482.0,1443.0,1264456.0,,0.0,48.1,591200.0,7.53,3486700.0,740.5,246172.0,15.37,363246.0,,0.0,64.06,1646600.0,,0.0,27.93,2209400.0,28.1722,24241381.0,54.13,628700.0,595.5832,1575971.0,,0.0,426.0302,1301639.0,36.85,230900.0,47.7,327600.0,,0.0,17.125,311600.0,34.14,1782200.0,81.3,1509255.0,273.0,104588.0,23.94,183647.0,12.39,2961700.0,31.93,6325600.0,,0.0,51.97,8488500.0,,0.0,121.0,91188.0,,0.0,7.5175,30362800.0,18.91,208400.0,54.46,2616500.0,136.5,261240.0,36.72,679300.0,771.3507,1137972.0,14.25,33600.0,31.03,4053800.0,,0.0,,0.0,13.435,1504600.0,,0.0,51.34,2120200.0,,0.0,49.3,2408700.0,178.5,281156.0,491.1498,27176123.0,,0.0,16.85,4557000.0,26.7934,5153598.0,,0.0,49.05,8003166.0,25.39,719100.0,165.75,13720650.0,29.42,9576600.0,57.16,3817600.0,13.38,194600.0,22.9,7240400.0,,0.0,125.3995,3659979.0,23.7,1740400.0,27.71,989200.0,,0.0,14.3,120900.0,1683.0,3697153.0,,0.0,35.87,7061600.0,32.5525,7202000.0,70.89,5579300.0,18.62,807100.0,,0.0,,0.0,32.62,9929800.0,307.0,1083675.0,690.5,3370954.0,16.5275,26421600.0,700.0,101855.0,,0.0,,0.0,43.3877,2264952.0,43.6015,6263478.0,,0.0,70.77,2022500.0,,0.0,158.6889,240635686.0,314.0,1130734.0,181.91,1546669.0,105.3662,446671.0,,0.0,33.21,2062400.0,25.65,1411300.0,,0.0,537.2868,3316810.0,51.8899,1150057.0,12.19,7401100.0,543.9745,2509768.0,33.3795,13257752.0,18.495,963200.0,56.63,1285300.0,,0.0,10.0528,5796116.0,,0.0,20.907,12632930.0,22.72,1107600.0,736.5,713896.0,46.95,749800.0,27.97,44211800.0,,0.0,1808.833,88311.0,33.8,2839400.0,28.2304,9143768.0,18.2667,70383300.0,,0.0,607.0,0.0,,0.0,8.3052,3072600.0,12.765,2111800.0,21.945,346600.0,960.4992,1621625.0,89.3245,132955.0,46.4,58850.0,61.02,1411200.0,102.85,1827100.0,20.59,2151300.0,88.62,17923000.0,,0.0,,0.0,26.9375,2857670.0,,0.0,76.1942,1259381.0,32.97,398800.0,,0.0,,0.0
2008-04-14,159.0369,341161.0,21.6381,1849414.0,,0.0,3145.0005,4833897.0,5.2779,845087600.0,,0.0,342.9205,3329289.0,877.0,1890063.0,37.3792,1893458.0,,0.0,25.1751,12708629.0,33.9819,1788215.0,17.5226,5932858.0,7.6489,1541700.0,36.56,3365200.0,,0.0,36.29,5551400.0,29.85,2210800.0,42.95,2027400.0,729.0,1487396.0,36.9271,1445619.0,40.29,878435.0,31.68,1900000.0,,0.0,44.55,549000.0,17.18,4742400.0,32.93,4013200.0,,0.0,92.35,771405.0,58.75,3645699.0,44.3552,2031314.0,865.8,687230.0,14.91,2488895.0,61.38,587600.0,,0.0,23.69,1559900.0,29.6,4848700.0,35.14,521300.0,,0.0,9.97,1055700.0,47.85,2594800.0,,0.0,,0.0,126.33,2555344.0,325.0,402456.0,18.89,17937500.0,,0.0,5.86,19333100.0,19.68,1176300.0,42.95,5926500.0,49.81,1442400.0,39.0,2050100.0,3.6305,87090000.0,,0.0,750.5,3043574.0,,0.0,43.7,2353300.0,5.1333,2344800.0,136.44,3564700.0,,0.0,87.9093,677895.0,5.2013,6964000.0,,0.0,,0.0,96.96,272800.0,,0.0,273.75,246452.0,299.0,706101.0,553.0,105434.0,31.1948,1348424.0,,0.0,25.83,372700.0,21.3,0.0,,0.0,609.6837,6758786.0,95.63,903600.0,,0.0,49.37,1100100.0,,0.0,9.32,711100.0,42.72,8764200.0,1981.0,3503653.0,117.13,800300.0,77.22,4926500.0,475.75,16611100.0,496.3982,522470.0,35.58,44191700.0,195.0,28572.0,,0.0,11.5475,2372000.0,409.9117,36374389.0,44.28,3940342.0,1887.0,3439881.0,32.5367,4952290.0,50.3561,3350938.0,,0.0,,0.0,13.3928,89492401.0,41.03,5092500.0,386.6859,1478161.0,,0.0,82.4,563238.0,51.0,246530.0,32.08,3708600.0,156.0,1710743.0,15.1424,1905938.0,109.42,2599100.0,24.63,35038.0,160.5,43233.0,144.5,0.0,63.72,2464100.0,42.08,6575200.0,1061.2498,256777.0,120.1,1136400.0,73.07,2789300.0,5.8873,30914.0,202.85,373100.0,686.8837,3865090.0,,0.0,33.79,5225945.0,21.55,10005200.0,136.657,22235.0,53.6253,5469420.0,39.4,446950.0,66.01,4479228.0,,0.0,675.0,1149996.0,,0.0,342.432,1165495.0,549.0,35757228.0,,0.0,17.0,675800.0,396.0,4163599.0,,0.0,166.5,0.0,85.72,1075000.0,8.33,1073800.0,323.0,0.0,674.0,0.0,,0.0,12.76,7307700.0,220.25,18986436.0,242.9528,6362761.0,439.75,2982.0,9.21,83752.0,784.0,979466.0,16.8695,1940074.0,93.81,832500.0,414.75,432008.0,,0.0,225.1,7969290.0,46.5,3064196.0,18.7626,2927616.0,50.87,1502200.0,34.86,1291980.0,,0.0,75.54,4447000.0,56.57,2135200.0,950.0,0.0,165.1628,886487.0,,0.0,19.74,1306200.0,239.2592,206912.0,,0.0,,0.0,36.5,1106100.0,1977.0,879648.0,374.2528,965267.0,10.8,3730300.0,,0.0,28.884,14939500.0,,0.0,2140.0,3206.0,14.205,806000.0,413.7968,461518.0,57.58,1376500.0,,0.0,,0.0,41.69,1475000.0,36.18,1585500.0,675.5,16544.0,39.21,3267000.0,1.992,236930.0,55.19,931300.0,9.885,22987600.0,,0.0,95.4,2713000.0,2.1546,25085000.0,47.46,2127300.0,14.03,2050600.0,269.9683,59510893.0,3.325,1418800.0,15.14,1966300.0,59.0909,0.0,47.12,7866600.0,57.2549,1922632.0,9.19,1987600.0,60.8405,11420584.0,19.635,2421800.0,,0.0,33.42,932100.0,362.7166,6065291.0,2.4862,7075200.0,50.95,478700.0,737.3785,1151970.0,37.92,35200.0,56.52,413900.0,15.025,11274000.0,,0.0,,0.0,22.6194,9202971.0,23.31,31406800.0,4.493,1224000.0,6.3456,31923900.0,7.035,4742000.0,,0.0,14.48,2651200.0,13.485,9023800.0,,0.0,264.75,151921.0,,0.0,39.82,5889700.0,89.3,7182100.0,583.5,14970.0,,0.0,43.03,1395400.0,10.48,9120600.0,,0.0,,0.0,95.34,1781002.0,56.4233,6692897.0,1223.415,52548.0,22.5996,8242006.0,,0.0,86.0,2880300.0,,0.0,6.1911,3803400.0,,0.0,,0.0,,0.0,45.49,1948890.0,1056.0,4858392.0,45.69,950400.0,15.13,6567300.0,19.84,4151215.0,24.8214,8062264.0,30.04,9476300.0,1375.0,478417.0,36.51,566100.0,9.5267,3511800.0,157.5,3168.0,32.2222,1772611.0,,0.0,73.25,795888.0,29.1596,2251409.0,,0.0,144.0,503267.0,12.77,447700.0,29.749,1659358.0,597.0,1859218.0,112.6546,10319.0,3.632,5642900.0,34.9617,900990.0,11.09,16232283.0,,0.0,54.12,3173533.0,24.555,999000.0,112.06,2782700.0,1.41,916800.0,50.33,2263900.0,13.2029,23748358.0,45.17,1281500.0,40.76,2050000.0,,0.0,405.0,139945.0,,0.0,34.11,394000.0,95.76,582800.0,51.35,1231000.0,22.97,1781400.0,38.4175,563661.0,69.5515,0.0,47.37,4136300.0,550.0,4754552.0,34.385,1390200.0,50.36,3016100.0,44.05,1671902.0,5.8797,27353542.0,40.39,1093043.0,22.83,12131550.0,,0.0,191.0,2040327.0,36.4304,5981747.0,63.945,4813200.0,211.5,32228.0,,0.0,70.57,538800.0,40.18,1975300.0,34.2406,1436901.0,6.446,71560.0,51.96,43900.0,25.94,650600.0,53.0,94192.0,,0.0,111.02,235600.0,40.015,9316000.0,54.64,1819200.0,22.95,575700.0,3.8658,5601600.0,50.05,64365.0,59.5221,3310963.0,45.16,919800.0,47.7,1290500.0,352.0,4988910.0,16.52,507800.0,355.9089,4567042.0,6.78,39533200.0,,0.0,6.1038,21352000.0,287.0,341226.0,,0.0,52.695,15814800.0,51.55,716500.0,92.82,1183400.0,74.5,1597400.0,681.3001,18570.0,126.4,1142260.0,19.02,2908900.0,,0.0,449.2348,1849958.0,247.0,33494.0,12.2025,5249876.0,24.53,365600.0,34.91,2994400.0,19.02,16205400.0,25.135,149800.0,172.5,0.0,,0.0,105.5,966709.0,17.3282,219164.0,,0.0,77.31,355700.0,,0.0,,0.0,274.1,4030900.0,100.0,48695.0,,0.0,,0.0,347.7181,2613.0,344.0,309862.0,192.5,8596.0,,0.0,83.9,1316900.0,,0.0,1098.0,750.0,152.1599,20461071.0,,0.0,,0.0,,0.0,,0.0,461.4,42047.0,25.39,15107800.0,29.905,2067800.0,27.0178,742950.0,62.9905,4163128.0,,0.0,24.98,7828500.0,,0.0,267.5409,23836.0,774.0,474912.0,11.2493,154280120.0,11.3028,153550296.0,40.3,526700.0,360.1424,3249763.0,20.175,590200.0,458.5,472280.0,202.8526,405320.0,44.26,3524200.0,,0.0,163.59,9857900.0,37.1,180110.0,1074.8507,10781847.0,81.73,1987100.0,44.08,12748800.0,30.41,1920000.0,106.25,6825892.0,8.99,12719900.0,,0.0,,0.0,27.91,8104500.0,98.6839,67637.0,28.12,1441400.0,61.5,113200.0,174.0,289732.0,86.0,155420.0,116.7545,289896.0,71.0,1764100.0,,0.0,444.0,288588.0,327.75,8087.0,195.5,941727.0,,0.0,,0.0,3123.4231,417421.0,32.74,648116.0,40.8,399567.0,329.6878,168069.0,27.05,5143600.0,50.6517,6675477.0,,0.0,20.8084,19190430.0,274.0,43216.0,10.05,2576400.0,732.0058,45294407.0,21.3294,2523480.0,245.0,1875.0,16.5443,3658707.0,347.1783,1213647.0,36.18,1682100.0,795.5,242779.0,,0.0,43.61,374874.0,42.42,2584100.0,,0.0,74.5,1782304.0,2391.5874,64160.0,,0.0,105.5,20626.0,215.5,16692372.0,9.22,22798790.0,112.1224,8101898.0,,0.0,29.45,3237000.0,811.4363,573704.0,427.0,19314.0,24.265,369200.0,114.75,137873.0,32.68,398300.0,44.44,370200.0,4.1547,8489999.0,339.0,556958.0,1193.6709,1078664.0,,0.0,532.7711,4367778.0,2018.2404,1883443.0,518.5714,1562407.0,654.4789,1594745.0,10.79,1150900.0,308.42,1764595.0,18.4867,17963527.0,109.9395,0.0,20.69,60084300.0,27.05,1877200.0,,0.0,252.6307,2526308.0,25.5794,2879338.0,8.17,3460243.0,106.7544,3882.0,,0.0,,0.0,23.7246,536888.0,4.3419,35682390.0,36.0933,12359700.0,20.33,553200.0,,0.0,988.5,488481.0,60.7,17078740.0,50.07,1891900.0,7.124,8052840.0,22.31,2580900.0,92.25,0.0,63.5169,1533095.0,120.6,480920.0,29.15,2636900.0,9.95,2936500.0,23.1633,5205528.0,3.52,450700.0,289.5,720795.0,137.6,0.0,222.75,29483.0,171.5,198896.0,119.0,76875.0,358.0,116913.0,24.63,442700.0,2199.6323,1384487.0,43.7,684700.0,65.74,10326800.0,41.5,33774900.0,,0.0,,0.0,,0.0,49.1268,1416983.0,,0.0,76.7628,712225.0,22.22,6054100.0,,0.0,122.1,24187370.0,,0.0,867.7581,36656.0,37.81,2280900.0,,0.0,41.19,3230900.0,675.5,136747.0,61.2752,1426303.0,,0.0,18.67,969900.0,,0.0,30.5,20029600.0,11.81,10245600.0,,0.0,41.41,3435100.0,1390.5872,1676171.0,45.9753,492237.0,16.2485,8002964.0,131.6,23613412.0,63.5052,559884.0,46.0023,375529.0,34.15,532200.0,10.0,1818400.0,273.4947,43411943.0,51.82,4800300.0,102.75,0.0,103.32,1305400.0,18.405,1099800.0,24.03,8363600.0,19.17,263100.0,4.108,24298000.0,295.0,1490549.0,1104.4542,1398652.0,14.9,3494200.0,12.71,5612400.0,74.02,2336700.0,,0.0,326.0,96409.0,,0.0,12.47,384100.0,22.71,23535000.0,50.26,265900.0,306.6947,5798388.0,30.6979,2473570.0,16.5466,2381834.0,40.8554,11289973.0,65.86,1816395.0,55.54,3883200.0,486.8038,1363203.0,16.51,3415400.0,51.96,1858400.0,34.94,2057600.0,,0.0,30.79,4944700.0,49.45,3147400.0,16.25,89671.0,44.69,870800.0,53.9483,4438856.0,226.75,813103.0,51.82,1991700.0,991.0,22856.0,71.35,591100.0,18.55,852600.0,334.4187,12276434.0,8.52,127600.0,15.1965,5042012.0,105.18,436900.0,26.17,4754400.0,65.4348,5319569.0,474.6499,3335243.0,,0.0,333.75,224523.0,2.8642,22629600.0,21.54,18189100.0,15.7333,622950.0,115.0,525332.0,,0.0,126.4,6982300.0,,0.0,20.54,282800.0,95.05,0.0,417.75,63126.0,39.5038,14222932.0,,0.0,58.9563,122809.0,10.61,10794200.0,42.97,10709500.0,27.72,151000.0,28.06,43418100.0,36.2208,3736871.0,214.7682,482244.0,7.579,1335000.0,180.7811,1121123.0,80.75,1772900.0,5.0856,8651052.0,96.84,151800.0,118.1605,1478129.0,609.5,23637.0,124.42,1580359.0,137.8,287380.0,,0.0,100.4,64720.0,,0.0,58.1925,1076.0,,0.0,10.08,332073.0,12.75,6755700.0,27.06,241600.0,16.1375,3962400.0,45.12,4950000.0,,0.0,0.5111,68110000.0,700.1186,4837704.0,6.9194,6068553.0,16.515,8822000.0,69.4249,808744.0,20.47,18662718.0,,0.0,41.53,2301100.0,56.19,4147100.0,21.75,4391800.0,65.0,2454900.0,68.11,3420200.0,0.4478,780004000.0,600.5,54100.0,3249.062,6805289.0,,0.0,,0.0,,0.0,1100.0,3911429.0,24.7674,685042.0,,0.0,770.0,1725.0,4.5156,2575800.0,20.5875,1262359.0,44.4,1422600.0,6.49,7141200.0,,0.0,78.26,1178492.0,22.09,10910518.0,19.86,21577300.0,1.814,22495500.0,,0.0,,0.0,210.0,8234.0,74.8917,5459045.0,,0.0,98.75,1442085.0,274.0,1834398.0,,0.0,,0.0,,0.0,592.5833,19679.0,,0.0,35.45,1796900.0,29.6133,5341200.0,,0.0,38.93,997800.0,18.15,370640.0,,0.0,42.67,3209800.0,70.95,4760600.0,,0.0,807.4279,512153.0,19.5066,39024455.0,52.18,1745900.0,70.12,9079300.0,17.08,4461200.0,72.0,1653000.0,155.0,69985.0,,0.0,13.68,3786200.0,,0.0,66.875,225360.0,81.5,26840.0,21.1,1093000.0,52.93,637500.0,,0.0,48.0,11532500.0,61.82,3515100.0,258.0,13200.0,925.4995,746209.0,22.2095,1107518.0,36.17,385100.0,18.39,372000.0,19.93,475000.0,223.0,8823.0,31.355,1993600.0,298.5,0.0,44.2415,1541228.0,,0.0,535.0849,10960930.0,,0.0,90.2,814500.0,,0.0,675.0,3249380.0,658.0,3152328.0,,0.0,14.76,985700.0,430.0,59535.0,24.03,436156.0,23.93,1129700.0,,0.0,41.36,8259300.0,22.2168,535163.0,,0.0,185.5,878597.0,1022.0,32718.0,31.8,1255200.0,1118.0,118612.0,66.98,326100.0,18.34,365200.0,643.5,3558830.0,18.56,11666500.0,,0.0,68.3606,1325573.0,126.5,4000.0,4809.583,3908487.0,14.68,1755900.0,2664.3965,2393411.0,59.1,692500.0,21.025,1592000.0,75.73,235046.0,43.05,22939880.0,65.66,2093962.0,56.61,592300.0,3.4449,713813.0,,0.0,59.39,631000.0,104.8,2802240.0,7.9875,8391200.0,143.7874,25185556.0,184.5,1806838.0,29.85,689200.0,678.5,84945.0,89.75,6293302.0,44.0466,8105489.0,24.81,496700.0,77.0135,3115063.0,12.47,1842202.0,160.0,92148.0,226.0,25626.0,11.0178,92645214.0,47.7392,4719586.0,32.08,7865374.0,29.37,605000.0,359.0,7373801.0,8.485,24284800.0,18.31,8167300.0,,0.0,162.5,36663.0,167.875,3821911.0,,0.0,,0.0,202.3948,12753311.0,50.81,1597001.0,837.493,1606703.0,984.5,2219686.0,155.0,0.0,1834.0,2264257.0,,0.0,17.8433,3801300.0,59.3134,7609726.0,48.56,150400.0,91.19,7092900.0,904.5,1256948.0,121.0,877600.0,350.75,1947873.0,651.0,3197037.0,51.07,526200.0,22.19,992800.0,97.5,660333.0,36.18,3868100.0,115.0,13543.0,,0.0,89.111,1335247.0,36.84,1711000.0,,0.0,63.5,1594156.0,1128.615,356197.0,27.535,2796800.0,71.0,379880.0,350.6504,2512639.0,6.905,2684.0,1379.0,3228958.0,,0.0,,0.0,1338.0059,6315815.0,25.77,462600.0,272.75,536436.0,,0.0,13.7555,527.0,34.57,2660700.0,6.78,5449377.0,76.86,3609900.0,18.56,1603900.0,40.485,2655752.0,,0.0,301.0,548952.0,1441.0,1205821.0,,0.0,47.44,550600.0,7.29,3935400.0,734.5,432735.0,15.55,340424.0,,0.0,63.52,1723900.0,,0.0,27.75,1784400.0,28.0967,22496614.0,54.0,554200.0,587.9999,1234339.0,,0.0,420.9054,1013207.0,35.76,574900.0,47.25,204100.0,,0.0,17.13,296800.0,34.43,1152500.0,81.3,2158010.0,271.0,15769.0,23.41,216386.0,12.22,2038400.0,30.45,8015500.0,,0.0,51.96,5626700.0,,0.0,120.25,43213.0,,0.0,7.7075,23023600.0,18.98,172500.0,54.75,2007400.0,134.4,255310.0,37.26,777850.0,753.447,690808.0,14.1967,22800.0,30.79,3408600.0,,0.0,,0.0,13.455,1371000.0,,0.0,50.42,2511700.0,,0.0,49.0,2645500.0,175.5,292562.0,495.2664,20800857.0,,0.0,17.12,5412400.0,26.7439,3126469.0,,0.0,48.79,6282461.0,25.73,1541200.0,161.75,6889928.0,28.72,9153400.0,58.24,2554400.0,13.73,198000.0,23.61,3505500.0,,0.0,123.7329,3104698.0,23.66,1287100.0,28.37,931200.0,,0.0,14.41,116100.0,1672.0,5739536.0,,0.0,36.29,4541600.0,32.8425,8338400.0,70.25,5526500.0,17.76,1491900.0,,0.0,,0.0,31.67,14734400.0,309.75,387105.0,684.5,3175048.0,16.42,28443600.0,702.5,127393.0,,0.0,,0.0,42.5874,1947209.0,43.8757,9006355.0,,0.0,68.2,2091500.0,,0.0,156.1866,163166673.0,313.0,195714.0,179.5,1492200.0,104.571,498434.0,,0.0,33.09,2564900.0,25.9,1810500.0,,0.0,526.4514,3513767.0,51.9813,846802.0,12.38,4355700.0,528.918,1320295.0,33.145,12357006.0,18.905,899400.0,56.32,478600.0,,0.0,9.9972,2689082.0,,0.0,20.4082,7513449.0,22.615,1074000.0,727.0,815024.0,46.8,659400.0,27.2,36081500.0,,0.0,1823.3036,81785.0,33.91,1304600.0,28.5646,6452282.0,18.3833,52270500.0,,0.0,603.5,0.0,,0.0,8.24,2988563.0,12.68,1680400.0,22.375,1248400.0,983.6955,1914095.0,89.9603,365911.0,45.8,275090.0,60.75,788300.0,100.69,977000.0,20.49,1626300.0,89.7,19611700.0,,0.0,,0.0,27.0165,4182181.0,,0.0,75.9223,1402551.0,32.89,317700.0,,0.0,,0.0
2008-04-15,159.0369,480183.0,20.8512,6553125.0,,0.0,3186.9858,6728442.0,5.2993,698037200.0,,0.0,342.9205,2558318.0,877.0,3688366.0,37.6105,1261340.0,,0.0,24.9064,16660900.0,34.0736,1833564.0,17.6293,4971941.0,7.7256,2228400.0,36.55,3731500.0,,0.0,35.75,8108000.0,30.22,3347100.0,44.16,3470500.0,732.5,1260945.0,37.1466,1339122.0,40.59,995376.0,31.47,2657000.0,,0.0,45.14,645900.0,17.54,4876800.0,33.255,3757200.0,,0.0,93.05,856395.0,59.0,13750299.0,44.5326,1579329.0,882.2,492270.0,14.87,2291932.0,63.2,893400.0,,0.0,24.38,608400.0,29.62,4251200.0,35.65,736500.0,,0.0,9.97,896300.0,48.55,2853500.0,,0.0,,0.0,126.35,3372324.0,330.25,668223.0,18.76,21608300.0,,0.0,5.78,22744000.0,19.7511,999000.0,43.36,6944500.0,50.82,1171600.0,38.86,2581000.0,3.625,136262000.0,,0.0,767.5,3664313.0,,0.0,44.63,2169000.0,5.145,2912400.0,136.1,3476100.0,,0.0,88.6956,1182830.0,5.135,10997600.0,,0.0,,0.0,98.1,278900.0,,0.0,276.75,127161.0,298.75,1256956.0,561.0,80140.0,31.8182,1969814.0,,0.0,26.3,332000.0,21.35,71590.0,,0.0,612.6482,11427397.0,97.11,782300.0,,0.0,49.55,880700.0,,0.0,9.06,1608300.0,43.15,7057600.0,2122.0,23083046.0,118.3,638000.0,75.7,6337700.0,478.0,14164700.0,501.2476,676321.0,35.58,44341600.0,200.8333,9270.0,,0.0,11.8325,3999600.0,414.7614,39915853.0,45.05,5557164.0,1909.0,4046968.0,32.2271,7027649.0,50.1593,3316540.0,,0.0,,0.0,13.4696,87484366.0,41.76,4661300.0,391.6909,1863329.0,,0.0,81.7951,842653.0,51.48,374556.0,32.6967,3741900.0,155.5,3197562.0,15.0144,1188750.0,108.58,1882300.0,24.75,33220.0,162.0,24468.0,144.6,42440.0,64.93,3659900.0,42.72,13405900.0,1023.9403,819727.0,118.0,1231600.0,75.15,5391800.0,5.8537,42566.0,205.19,737000.0,691.4408,5311476.0,,0.0,33.79,3609866.0,21.45,9427900.0,130.1149,14395.0,53.9745,2853215.0,39.5,958540.0,65.75,4217076.0,,0.0,683.0,1163753.0,,0.0,348.0456,792978.0,552.5,54468071.0,,0.0,17.59,814800.0,438.5,10047170.0,,0.0,168.75,0.0,85.8,765000.0,8.47,1528000.0,316.5,0.0,696.0,0.0,,0.0,12.48,8400400.0,216.0,38450882.0,237.379,9648084.0,441.0,5993.0,9.175,316364.0,760.5,817872.0,17.0069,1513826.0,94.29,1186900.0,410.25,471634.0,,0.0,228.0,5511960.0,46.54,3299930.0,18.716,4093367.0,51.13,1625400.0,35.81,1980999.0,,0.0,75.95,5458400.0,56.66,2962300.0,950.0,0.0,165.2429,460909.0,,0.0,19.8,2846200.0,235.1666,228411.0,,0.0,,0.0,37.07,1161300.0,1975.0,776003.0,391.3281,928475.0,10.72,4339600.0,,0.0,28.574,11068500.0,,0.0,2145.0,0.0,14.075,1636800.0,410.1178,2167559.0,58.25,1429100.0,,0.0,,0.0,42.69,2379300.0,37.04,922300.0,697.0,36311.0,39.155,3740800.0,2.02,269560.0,55.15,582400.0,9.855,22007000.0,,0.0,96.898,2578500.0,2.1718,35725000.0,47.61,2776300.0,14.13,1177600.0,269.7457,12374341.0,3.4225,2297200.0,15.26,2893200.0,59.0909,0.0,45.97,9710800.0,58.9238,2628801.0,9.1225,2544800.0,61.9306,15251013.0,19.75,2418600.0,,0.0,33.74,1088000.0,365.7553,7275710.0,2.4719,8099200.0,51.11,668200.0,743.9566,528155.0,37.68,32600.0,55.31,611200.0,14.8375,7210400.0,,0.0,,0.0,22.6975,9087923.0,23.11,48232600.0,4.605,1079000.0,6.4189,42557400.0,7.0675,3577200.0,,0.0,14.8525,4312400.0,14.66,17451800.0,,0.0,272.5,264403.0,,0.0,39.79,6968100.0,90.17,8401300.0,595.0,1600.0,,0.0,43.43,1767900.0,9.16,32262700.0,,0.0,,0.0,93.54,1627002.0,56.2834,5898075.0,1240.646,98369.0,22.6234,7795330.0,,0.0,86.22,3041800.0,,0.0,5.9328,18934200.0,,0.0,,0.0,,0.0,45.52,1904616.0,1057.0,5856927.0,46.08,1022900.0,15.49,5716200.0,19.94,3288560.0,25.1036,9206109.0,29.93,10320500.0,1389.0,444079.0,36.77,405900.0,9.6167,4900800.0,160.25,6561.0,32.5137,2505636.0,,0.0,72.0833,343149.0,29.4545,2931367.0,,0.0,136.0,94201.0,12.59,671600.0,30.7859,2386956.0,590.5,2053554.0,111.2009,28764.0,3.699,7606420.0,35.3617,1561340.0,11.19,15097051.0,,0.0,54.12,2274000.0,24.78,911200.0,113.47,3041900.0,1.3325,987200.0,50.88,2707200.0,13.2912,26190886.0,45.31,1043500.0,41.05,1685000.0,,0.0,407.5,200618.0,,0.0,33.88,485900.0,95.44,428100.0,51.81,1044600.0,22.485,3628600.0,38.623,734144.0,69.5515,0.0,48.89,6315700.0,571.0,10142685.0,34.515,1544800.0,51.33,3248300.0,45.23,1797607.0,5.94,27576013.0,40.29,775597.0,22.99,18384794.0,,0.0,191.5,30738.0,36.6479,5833690.0,65.57,4734800.0,213.0,57829.0,,0.0,69.89,654700.0,40.57,2614200.0,34.9973,1552449.0,6.568,81700.0,52.82,40700.0,26.11,1357700.0,53.625,633136.0,,0.0,112.07,226300.0,40.795,5180800.0,54.675,1642800.0,23.34,795800.0,3.9292,5528400.0,49.8,116965.0,60.2354,4101831.0,45.91,1045600.0,48.12,1918250.0,356.0,6298468.0,16.71,308100.0,340.3635,6596634.0,6.88,44831300.0,,0.0,6.0875,19440000.0,290.0,458379.0,,0.0,52.75,23119800.0,53.13,561000.0,93.67,1352300.0,74.2,1569800.0,687.2991,7290.0,129.0,1168050.0,18.6,2752500.0,,0.0,446.7889,2456085.0,244.0,8150.0,12.2675,4873032.0,24.78,233300.0,34.9,2109300.0,19.26,12447500.0,25.545,150200.0,174.5,0.0,,0.0,102.0,2953744.0,17.6643,64957.0,,0.0,77.74,462900.0,,0.0,,0.0,287.32,7568800.0,102.3,133560.0,,0.0,,0.0,344.5281,1444.0,350.0,2675566.0,193.0,0.0,,0.0,82.9,2068600.0,,0.0,1093.0,0.0,153.2621,13547303.0,,0.0,,0.0,,0.0,,0.0,452.1,189090.0,25.535,14110000.0,30.075,2347800.0,27.4356,1114650.0,62.5071,3902150.0,,0.0,24.6,9759700.0,,0.0,257.2822,169106.0,777.5,59642.0,11.1293,183790319.0,11.1822,182920896.0,40.86,718800.0,360.1424,1497027.0,20.07,842800.0,456.1,673820.0,204.4021,589928.0,43.01,4879600.0,,0.0,164.2,9134700.0,36.4,119440.0,1078.8801,14574960.0,82.63,1704100.0,44.53,13000600.0,30.19,1426600.0,106.75,7290588.0,9.3,15265000.0,,0.0,,0.0,27.93,9872000.0,100.0212,70293.0,27.69,1289900.0,61.9,714790.0,180.0,179546.0,87.0,60450.0,116.9947,317962.0,71.53,1562200.0,,0.0,450.5,707650.0,323.0,10092.0,200.75,1247504.0,,0.0,,0.0,3151.3108,772060.0,32.49,441319.0,40.84,410447.0,334.0258,208792.0,26.38,4601400.0,50.7415,5298715.0,,0.0,20.8084,18835908.0,273.5,49134.0,9.965,2337600.0,732.8773,52266611.0,21.3412,1842630.0,242.0,42866.0,16.2898,7644497.0,347.8956,1036993.0,36.03,1644000.0,816.0,589336.0,,0.0,44.37,338014.0,42.86,3304300.0,,0.0,76.25,1826533.0,2429.7654,47256.0,,0.0,107.0,290001.0,208.5,13042859.0,9.53,28479262.0,112.0172,9039532.0,,0.0,29.644,4696000.0,810.3493,444742.0,415.0,25191.0,23.735,593200.0,118.0,263648.0,32.59,518000.0,44.5,344600.0,4.0745,11505746.0,339.25,942661.0,1203.6246,1102853.0,,0.0,529.6613,4539563.0,2071.9907,2725394.0,514.8571,1527515.0,648.5789,2146001.0,10.5,738600.0,311.182,1662230.0,18.5327,15072183.0,110.1893,0.0,20.91,93477400.0,27.48,2877100.0,,0.0,255.7293,1210521.0,25.486,4469667.0,7.9,6869307.0,104.759,33651.0,,0.0,,0.0,23.9372,782286.0,4.3536,49857755.0,37.7556,12977100.0,20.92,413500.0,,0.0,985.0,1034243.0,60.1,11068942.0,50.55,4083900.0,7.154,12225670.0,23.14,2240700.0,92.25,0.0,63.5003,1329867.0,120.4,508740.0,30.64,2843000.0,10.06,3448400.0,23.6266,4432652.0,3.46,4574800.0,279.5,1476040.0,138.0,0.0,223.5,134485.0,177.25,94356.0,120.0,127135.0,373.5,145342.0,24.75,344600.0,2248.4392,800502.0,44.3,595860.0,65.65,17362000.0,42.12,37271800.0,,0.0,,0.0,,0.0,49.8779,2762610.0,,0.0,75.8055,1064021.0,22.73,4284900.0,,0.0,124.2,25836162.0,,0.0,859.0268,60137.0,38.42,1570900.0,,0.0,39.87,7173100.0,683.0,119470.0,61.2272,1369876.0,,0.0,18.89,871100.0,,0.0,30.47,23441800.0,11.995,12479600.0,,0.0,42.01,2270200.0,1405.7538,2502291.0,46.9136,490739.0,16.5626,7128266.0,130.9,51343788.0,63.256,687342.0,46.2952,607642.0,33.76,564700.0,10.055,1593200.0,277.3925,51144015.0,51.55,5602300.0,102.75,0.0,103.11,1956000.0,18.695,837800.0,24.2,8936000.0,19.04,663300.0,4.042,32559000.0,299.5,582097.0,1100.7697,1096163.0,14.895,2017000.0,12.35,9870000.0,69.03,5529400.0,,0.0,328.5,159091.0,,0.0,12.33,374500.0,22.468,25930000.0,51.78,210300.0,305.1162,6527837.0,29.6724,5773773.0,16.5729,4056401.0,41.0218,9189306.0,66.65,1587329.0,55.96,6655700.0,488.3624,2193786.0,16.695,4008000.0,52.04,2460300.0,35.52,2860500.0,,0.0,30.9,6879300.0,49.03,3793600.0,16.75,49575.0,45.84,648300.0,53.9661,4334510.0,228.75,745362.0,49.58,4208000.0,1004.0,38323.0,73.02,1046700.0,18.57,962400.0,337.2669,16437693.0,8.62,96800.0,14.8849,4567802.0,108.01,732600.0,26.66,2576500.0,65.9197,3196430.0,478.4999,1985418.0,,0.0,339.5,370288.0,2.8375,26304000.0,21.71,17133600.0,15.4467,544050.0,117.0,386982.0,,0.0,127.6,5984400.0,,0.0,20.56,400300.0,96.5,0.0,425.0,130272.0,39.3321,19685527.0,,0.0,57.5381,345613.0,10.5,11083500.0,43.52,11955000.0,27.17,84500.0,28.25,34310000.0,36.3017,3428745.0,216.7733,8737061.0,7.762,1856000.0,184.1189,1435789.0,85.86,2969800.0,5.0208,7688263.0,96.49,625600.0,118.0316,1037337.0,617.0,57469.0,124.85,1528427.0,141.8,456335.0,,0.0,100.3,39420.0,,0.0,58.1925,400404.0,,0.0,10.25,571976.0,12.8733,6772500.0,27.28,204600.0,16.265,3902000.0,45.45,5717100.0,,0.0,0.5211,57211000.0,701.0857,6063035.0,7.002,3731225.0,16.455,9449600.0,64.6635,5226010.0,20.28,23633176.0,,0.0,42.3,2411000.0,57.63,4024800.0,21.36,7377100.0,68.04,4036200.0,68.81,5173300.0,0.453,439916000.0,618.2,52100.0,3221.3318,6462282.0,,0.0,,0.0,,0.0,1081.0,4072200.0,25.562,881844.0,,0.0,770.0,13850.0,4.5793,2731050.0,20.8764,1085090.0,44.46,2043200.0,6.53,7863300.0,,0.0,79.61,1030788.0,22.195,8205903.0,20.18,24994100.0,1.8187,12361500.0,,0.0,,0.0,210.0,1265.0,76.1371,5619264.0,,0.0,97.75,1405965.0,282.75,3108050.0,,0.0,,0.0,,0.0,597.4583,39458.0,,0.0,35.64,2204500.0,29.9933,5565150.0,,0.0,39.1,1114500.0,17.75,873270.0,,0.0,43.33,2602900.0,71.22,3739900.0,,0.0,822.168,971471.0,19.649,35233534.0,52.48,1851000.0,70.23,8604100.0,17.37,4158000.0,72.88,1537900.0,155.0,60478.0,,0.0,14.07,6219000.0,,0.0,68.4,201380.0,82.7,29300.0,20.69,1430300.0,53.5,899300.0,,0.0,48.2,9603400.0,62.64,3589100.0,253.5,24300.0,932.9995,677388.0,22.6797,773982.0,36.44,298200.0,18.12,262200.0,19.59,257100.0,223.0,8058.0,31.515,1766000.0,298.5,0.0,44.3067,2282478.0,,0.0,543.368,17204363.0,,0.0,92.91,1168200.0,,0.0,659.0,3604772.0,652.0,2265454.0,,0.0,14.99,1746600.0,433.0,128638.0,24.04,484401.0,24.07,1075600.0,,0.0,41.19,10834500.0,22.2919,328686.0,,0.0,185.5,949063.0,1021.0,63271.0,31.62,1440800.0,1146.0,176253.0,67.94,383400.0,18.23,341500.0,644.5,4592748.0,20.12,15211100.0,,0.0,69.3698,839039.0,127.25,30988.0,4962.4121,6013250.0,14.86,1758150.0,2721.0857,2521811.0,58.1,1230000.0,21.125,1833400.0,77.89,370954.0,42.075,10363910.0,64.76,2489378.0,56.77,585400.0,3.356,2678063.0,,0.0,59.39,535400.0,104.6,3304380.0,7.9925,6349200.0,145.8464,27573965.0,184.25,1613335.0,30.07,520300.0,680.5,61767.0,92.25,13878103.0,44.5815,6997797.0,24.09,1317700.0,76.7743,2928141.0,12.32,1498314.0,169.0,66144.0,224.5,51231.0,11.2169,86156709.0,47.2718,4086373.0,31.92,5959909.0,30.25,914400.0,366.0,5592588.0,8.66,18484200.0,19.95,23822500.0,,0.0,162.5,68828.0,167.28,3837476.0,,0.0,,0.0,200.9221,5392520.0,51.28,1222777.0,849.4052,1416808.0,994.0,3305028.0,155.0,0.0,1865.0,4219775.0,,0.0,17.8267,3858900.0,60.3442,8054699.0,49.28,184100.0,91.13,7009600.0,921.0,1434980.0,123.4,1677125.0,354.5,1205708.0,669.0,4470106.0,51.73,406800.0,21.94,1385700.0,100.0,644737.0,36.49,2490200.0,113.5,34861.0,,0.0,90.5032,1758350.0,36.9,1479700.0,,0.0,65.0,1334937.0,1130.7688,268329.0,27.745,4445600.0,70.0,55003.0,354.6995,2210875.0,6.475,6980.0,1351.0,4088305.0,,0.0,,0.0,1348.4403,4756000.0,26.0,899800.0,269.25,428390.0,,0.0,13.7081,210.0,35.04,3593200.0,6.62,6691777.0,69.23,22452800.0,18.44,1174600.0,40.79,2371480.0,,0.0,295.75,706274.0,1441.0,765588.0,,0.0,48.34,549700.0,7.47,6492600.0,729.5,689218.0,15.9,484954.0,,0.0,62.76,1517500.0,,0.0,27.84,1669200.0,28.1949,20632951.0,54.32,776400.0,591.4999,1321587.0,,0.0,416.8946,1944416.0,34.66,718400.0,47.15,226300.0,,0.0,16.6325,1706400.0,34.04,1462700.0,83.95,1953305.0,271.0,39888.0,23.87,161753.0,12.27,5347600.0,31.33,6133400.0,,0.0,52.54,8038900.0,,0.0,118.5,24350.0,,0.0,7.6725,20370800.0,18.99,376700.0,53.46,3956200.0,135.6,221065.0,37.9,462700.0,737.0353,1222998.0,14.2333,21600.0,31.26,4661000.0,,0.0,,0.0,13.3,1127800.0,,0.0,50.99,1901800.0,,0.0,48.73,2778300.0,175.25,654105.0,531.3664,59046321.0,,0.0,17.55,4012700.0,26.9917,4853426.0,,0.0,49.4,9320447.0,26.24,2069400.0,158.25,10096736.0,28.72,11906600.0,59.8,2806100.0,13.71,94300.0,22.32,5252800.0,,0.0,122.1329,4100012.0,23.93,705100.0,27.99,1310800.0,,0.0,14.22,48200.0,1686.0,4466248.0,,0.0,37.24,9010100.0,32.725,9708000.0,71.03,3495800.0,18.2,1038600.0,,0.0,,0.0,32.21,16567400.0,304.25,539418.0,685.5,2968622.0,16.0875,23888000.0,704.0,178589.0,,0.0,,0.0,42.0957,2539797.0,44.3876,7675176.0,,0.0,68.99,1080400.0,,0.0,157.8548,202447066.0,310.5,380697.0,180.31,1441898.0,104.2728,467308.0,,0.0,33.22,2176000.0,25.9,2438500.0,,0.0,521.2205,2923650.0,52.438,573759.0,12.54,5416400.0,512.8902,1046456.0,32.9293,17820126.0,19.365,754000.0,53.7,2969400.0,,0.0,9.9832,2261641.0,,0.0,20.5367,7796571.0,22.83,938000.0,739.0,2044866.0,47.34,771900.0,27.81,29674500.0,,0.0,1799.7888,91741.0,33.99,2162200.0,28.9804,7963935.0,18.7567,76900500.0,,0.0,594.5,0.0,,0.0,8.3704,1610888.0,12.825,1079200.0,22.275,411000.0,982.8364,1624552.0,90.3046,168893.0,46.0,429400.0,61.09,1475100.0,98.06,2161100.0,20.6,1668300.0,90.8,19495700.0,,0.0,,0.0,27.3616,3123908.0,,0.0,74.932,1590938.0,33.04,334700.0,,0.0,,0.0
2008-04-16,158.6851,528595.0,21.7454,4029875.0,,0.0,3331.4939,5904533.0,5.4893,795774000.0,,0.0,345.7142,5272103.0,896.5,1944199.0,38.6483,1535945.0,,0.0,24.6377,27555440.0,34.8276,2496135.0,18.118,5925792.0,7.8278,2382300.0,37.59,3141100.0,,0.0,36.42,10961500.0,31.44,4672300.0,45.2,4306500.0,732.5,942498.0,38.0246,2230959.0,41.4,1124718.0,32.6,3979200.0,,0.0,45.44,1305600.0,17.87,3061900.0,33.9,4035800.0,,0.0,93.05,1268825.0,60.0,3288268.0,45.1208,1957984.0,909.4,806660.0,15.05,1926084.0,64.87,765700.0,,0.0,24.15,894300.0,30.75,4596400.0,37.03,671400.0,,0.0,10.07,861100.0,49.46,4018900.0,,0.0,,0.0,128.61,2804244.0,338.25,566830.0,19.34,29328200.0,,0.0,6.07,26678700.0,20.3956,812700.0,43.41,8071300.0,51.5,2276800.0,40.01,3198700.0,3.7295,134936000.0,,0.0,798.0,3646763.0,,0.0,45.45,2400800.0,5.2917,5073000.0,140.7,4400200.0,,0.0,92.0999,1388869.0,5.3063,13766400.0,,0.0,,0.0,101.54,565400.0,,0.0,288.75,91141.0,301.5,1471468.0,567.5,126492.0,35.3507,6750590.0,,0.0,27.07,451700.0,21.45,66500.0,,0.0,619.5652,11703759.0,99.65,1184000.0,,0.0,51.38,1322600.0,,0.0,9.44,1035800.0,43.75,7715500.0,2136.0,10083255.0,120.46,645700.0,76.67,4895700.0,466.75,27213500.0,510.9463,561393.0,36.98,38112700.0,198.3333,4020.0,,0.0,12.1525,4138800.0,442.4737,58300627.0,45.75,5015768.0,1964.0,4700581.0,32.8246,9745149.0,51.2418,3389029.0,,0.0,,0.0,13.681,50545535.0,42.79,4505400.0,398.6544,1746125.0,,0.0,81.8439,1387440.0,50.89,769191.0,34.4567,4761900.0,152.25,2063182.0,15.1445,1057500.0,120.34,4882300.0,23.75,24225.0,164.0,89393.0,145.5,141630.0,65.89,3168700.0,44.0,10210800.0,1024.9766,537578.0,120.96,967200.0,76.89,4743000.0,5.9209,96785.0,205.4,820000.0,693.9265,6520868.0,,0.0,33.31,7077959.0,21.98,14612200.0,133.0225,74330.0,54.3991,2286980.0,40.1,1246710.0,67.16,4317015.0,,0.0,694.0,3223908.0,,0.0,359.2729,728278.0,564.0,42287994.0,,0.0,18.0,802500.0,441.75,2588270.0,,0.0,170.5,0.0,86.4,905000.0,8.56,2657800.0,326.0,0.0,710.0,0.0,,0.0,12.58,12247400.0,219.75,31287262.0,240.8217,12040278.0,442.0,6379.0,9.25,99940.0,799.0,2113104.0,17.3307,2396994.0,98.24,1330400.0,404.0,878610.0,,0.0,234.4,7262330.0,45.72,4366527.0,18.8638,5403554.0,51.81,1284300.0,37.32,1867310.0,,0.0,79.02,7640200.0,57.92,2494000.0,950.0,0.0,175.0998,1245062.0,,0.0,21.11,2729500.0,242.7222,943327.0,,0.0,,0.0,37.99,2368600.0,2029.0,1095700.0,384.5448,683065.0,11.11,4312500.0,,0.0,30.284,13925000.0,,0.0,2165.0,3513.0,14.255,1010000.0,418.7021,1304658.0,59.83,1654000.0,,0.0,,0.0,42.64,1638300.0,37.59,1099400.0,705.0,50045.0,39.145,5998600.0,2.042,364060.0,55.25,1465400.0,9.965,35425200.0,,0.0,99.38,2666000.0,2.2574,28155000.0,49.21,3463100.0,14.49,2438800.0,273.3067,10241286.0,3.38,3036800.0,15.45,3027500.0,59.0909,0.0,46.25,11007500.0,61.864,3100048.0,9.09,2875600.0,63.1274,14098211.0,19.925,1477000.0,,0.0,34.32,1954300.0,371.8328,7104771.0,2.5262,4840000.0,53.01,803000.0,751.5956,734947.0,38.86,63800.0,55.89,517200.0,15.3925,9308400.0,,0.0,,0.0,23.3815,10489435.0,23.83,51221100.0,4.586,2701000.0,6.6544,102976200.0,7.2175,4895200.0,,0.0,15.3375,4418800.0,15.0,12132400.0,,0.0,276.0,211823.0,,0.0,40.15,7787700.0,91.93,11915100.0,582.0,103778.0,,0.0,44.22,1737300.0,8.62,20470700.0,,0.0,,0.0,93.4,1889848.0,57.9845,7878156.0,1279.417,53592.0,23.475,10779997.0,,0.0,90.18,10555200.0,,0.0,6.4144,14248800.0,,0.0,,0.0,,0.0,46.82,2000141.0,1050.0,11416488.0,46.32,580300.0,16.22,6867100.0,20.26,4112642.0,25.8363,5374347.0,30.32,10606400.0,1397.0,432398.0,38.79,1089100.0,9.6633,6332700.0,162.0,37458.0,33.8342,2903222.0,,0.0,73.5833,1462902.0,30.2254,3349218.0,,0.0,138.25,198300.0,12.74,470100.0,31.1971,1715516.0,578.0,1817808.0,105.3865,0.0,3.797,3999090.0,36.0511,929308.0,11.3,28067615.0,,0.0,55.35,2918700.0,25.215,683600.0,116.63,3490300.0,1.4625,818000.0,52.02,3296500.0,13.5185,58167094.0,46.97,1323300.0,41.77,1884300.0,,0.0,417.75,277266.0,,0.0,35.71,860900.0,95.84,486100.0,53.05,1363800.0,22.38,4148800.0,38.5936,928349.0,69.5515,0.0,48.22,4616900.0,583.5,7269629.0,35.755,1723200.0,53.24,4324500.0,46.91,2174438.0,6.0175,28775826.0,40.99,979586.0,23.43,15991172.0,,0.0,208.5,433352.0,36.8473,8757098.0,66.5,4610600.0,215.5,52612.0,,0.0,73.65,866500.0,42.29,3255000.0,36.0915,1802832.0,6.624,174560.0,54.29,71500.0,26.53,1016700.0,54.875,870952.0,,0.0,117.35,312200.0,42.86,6117200.0,56.34,2815800.0,23.81,965300.0,3.9833,3789600.0,50.8,150620.0,61.505,4893541.0,47.62,1795400.0,47.78,1677350.0,395.25,13678003.0,17.05,647100.0,354.2725,6471028.0,7.19,63447600.0,,0.0,6.2312,15088800.0,296.0,593333.0,,0.0,56.61,26716000.0,55.48,829100.0,97.03,1923200.0,75.4,1844400.0,690.5001,11350.0,131.0,1251650.0,19.67,2244900.0,,0.0,453.3113,2637535.0,249.5,10143.0,12.75,7420380.0,25.25,334800.0,35.93,1701200.0,20.1,8979500.0,25.725,82600.0,173.5,0.0,,0.0,110.25,2631160.0,17.7707,92551.0,,0.0,80.54,566000.0,,0.0,,0.0,295.91,4697600.0,104.2,70135.0,,0.0,,0.0,350.9082,366.0,351.0,894979.0,194.5,4039.0,,0.0,86.03,2433900.0,,0.0,1093.0,0.0,154.4603,16584567.0,,0.0,,0.0,,0.0,,0.0,466.5,85804.0,25.9,15762800.0,30.6,5115400.0,28.0356,1150200.0,64.507,5084356.0,,0.0,25.64,9964900.0,,0.0,258.2592,235714.0,801.0,771871.0,11.3333,306372069.0,11.3871,304922772.0,42.02,883100.0,359.5746,2190773.0,20.63,687200.0,465.0,298940.0,205.306,657249.0,43.22,4155700.0,,0.0,169.05,9340800.0,37.0,66260.0,1083.9169,13720421.0,85.32,977800.0,45.0,19007800.0,30.57,1689500.0,109.5,5762831.0,9.96,27867600.0,,0.0,,0.0,28.02,12137900.0,100.6207,87463.0,27.55,1807600.0,62.8,283530.0,184.25,0.0,88.1,86470.0,117.7154,304040.0,73.5,1779600.0,,0.0,460.0,519952.0,329.0,88965.0,207.75,709313.0,,0.0,,0.0,3256.6643,554293.0,32.85,596234.0,41.4,531719.0,335.0118,335280.0,27.97,7565600.0,52.0085,5427254.0,,0.0,21.3896,28398093.0,279.0,66700.0,9.95,2562800.0,742.0273,45195865.0,21.8706,2073405.0,249.0,38727.0,16.6814,8387230.0,351.1235,1362486.0,35.99,2373800.0,824.0,430056.0,,0.0,46.25,327694.0,42.26,2365300.0,,0.0,79.25,2945054.0,2459.7625,73702.0,,0.0,109.0,109103.0,220.75,20870272.0,9.62,22101292.0,115.1721,20206314.0,,0.0,30.434,6141500.0,833.7195,510802.0,420.0,38325.0,24.24,818200.0,125.5,315141.0,33.5,549500.0,46.1,523900.0,4.4757,18802016.0,350.5,1084177.0,1233.4855,1774332.0,,0.0,548.6528,3724066.0,2124.8743,3670322.0,529.1428,1441565.0,677.2361,1372069.0,11.0,944700.0,313.4836,2277284.0,18.9052,16605109.0,109.9395,0.0,22.13,109029400.0,28.04,2229800.0,,0.0,262.1089,2749446.0,26.5413,3773550.0,8.15,4097112.0,103.7613,131.0,,0.0,,0.0,24.4917,780014.0,4.4261,49432762.0,38.4433,9289800.0,22.31,931000.0,,0.0,991.0,893326.0,61.5,17841742.0,52.53,5746000.0,7.318,8193150.0,23.49,1856400.0,94.0,0.0,66.6849,1777790.0,121.2,328730.0,32.4,3177700.0,10.28,2656800.0,24.5375,10036625.0,3.4475,1611600.0,291.75,1117393.0,139.2,0.0,227.0,198502.0,181.0,230503.0,120.4,97800.0,378.0,130499.0,25.58,393800.0,2287.2627,906629.0,45.2,1498450.0,65.7,12617900.0,44.96,52568400.0,,0.0,,0.0,,0.0,49.9718,2856756.0,,0.0,78.222,1064090.0,24.2,6059600.0,,0.0,127.3,28411956.0,,0.0,865.0715,122882.0,40.35,1951300.0,,0.0,43.23,6802000.0,714.0,309381.0,60.9971,2130328.0,,0.0,20.31,2376600.0,,0.0,30.575,23117600.0,12.065,15635000.0,,0.0,43.02,2770900.0,1434.191,2010742.0,47.7284,776385.0,17.6096,7579377.0,124.5,75929024.0,63.5739,1068901.0,47.24,829805.0,34.87,724100.0,10.555,2566800.0,286.9746,62390776.0,52.55,4301400.0,102.75,0.0,104.65,2064900.0,19.075,1094200.0,24.48,8268200.0,19.68,913300.0,4.296,36022000.0,299.75,688439.0,1112.7446,1242052.0,15.375,1857600.0,12.5,9063500.0,69.17,5323100.0,,0.0,326.25,177795.0,,0.0,13.16,444500.0,23.047,23099000.0,54.19,240600.0,311.8815,1933091.0,30.2877,6736641.0,17.4165,4738518.0,41.4293,10053353.0,69.33,3010632.0,57.18,7441300.0,503.6886,1876135.0,17.335,4308600.0,52.69,1794600.0,36.45,2054700.0,,0.0,31.2,10491400.0,49.62,4931000.0,17.0,127083.0,48.98,1183400.0,55.3209,4508420.0,235.5,798103.0,49.39,4361300.0,1020.0,181752.0,75.28,1003400.0,18.75,989400.0,352.4569,15213985.0,9.08,168100.0,15.3487,2948904.0,110.86,456300.0,27.41,2938800.0,67.4666,6320621.0,485.0999,1680633.0,,0.0,344.75,1933756.0,2.7375,63932400.0,21.67,23876200.0,16.0467,829050.0,116.25,323225.0,,0.0,136.82,8925300.0,,0.0,21.5,514800.0,98.25,0.0,433.5,126375.0,38.4637,27563658.0,,0.0,57.5381,245803.0,10.87,14325300.0,45.42,14045300.0,28.05,161000.0,28.95,54107400.0,37.191,4168336.0,220.5607,595594.0,8.114,3388000.0,192.1382,1704593.0,89.85,2026400.0,5.0582,10593084.0,98.24,376600.0,120.8665,6442848.0,635.0,83540.0,126.98,2154780.0,142.5,712155.0,,0.0,100.4,25200.0,,0.0,59.5226,635000.0,,0.0,10.47,638885.0,13.1767,6837300.0,28.075,495600.0,16.835,7610800.0,47.91,6969100.0,,0.0,0.5567,154336000.0,700.6021,7064017.0,7.1552,4851025.0,16.5175,11082000.0,64.2389,5706475.0,20.96,28853986.0,,0.0,42.84,3114000.0,60.06,6400300.0,21.82,6968300.0,72.28,3204700.0,72.61,6138100.0,0.471,646836000.0,649.92,110600.0,3466.2822,10181503.0,,0.0,,0.0,,0.0,1148.0,2464217.0,26.1628,891338.0,,0.0,770.0,7400.0,4.7793,3268350.0,21.4498,1780004.0,45.29,1608200.0,6.88,11062900.0,,0.0,73.75,6453949.0,20.86,49099938.0,20.77,47112400.0,1.8447,19698000.0,,0.0,,0.0,223.0,9318.0,79.7011,9617233.0,,0.0,98.75,1400987.0,290.75,2282755.0,,0.0,,0.0,,0.0,598.5416,64056.0,,0.0,36.41,2404500.0,31.3067,6372900.0,,0.0,39.83,2357300.0,18.2,465370.0,,0.0,44.19,2304300.0,71.11,7591500.0,,0.0,843.4592,1986992.0,20.019,40596707.0,53.82,1730700.0,69.27,19498400.0,17.87,5306200.0,75.03,1383000.0,158.25,46187.0,,0.0,14.94,5593200.0,,0.0,72.3,307588.0,82.0,89670.0,20.93,1470600.0,57.39,2424400.0,,0.0,49.46,14837600.0,65.39,2980800.0,256.5,26500.0,925.4995,1632575.0,23.7206,1038875.0,36.77,791300.0,17.87,545700.0,19.78,384400.0,223.25,5427.0,32.96,3968800.0,287.5,11750.0,45.4896,3950612.0,,0.0,565.318,16260109.0,,0.0,96.04,1500000.0,,0.0,682.0,4391590.0,660.0,4993833.0,,0.0,15.37,1852100.0,435.0,342424.0,24.57,550703.0,26.2,2869800.0,,0.0,42.26,16010200.0,22.2919,613187.0,,0.0,185.0,1497676.0,1015.0,130818.0,33.26,1978100.0,1175.0,285467.0,69.85,659000.0,19.74,573400.0,656.0,5104125.0,20.3,8958600.0,,0.0,69.6433,1345656.0,127.25,170613.0,5259.8101,9693807.0,15.28,1649550.0,2724.0178,2149823.0,57.96,1177100.0,21.23,1286800.0,81.06,546327.0,43.45,11420920.0,66.1,1461944.0,59.13,1356000.0,3.4726,2068538.0,,0.0,61.69,630300.0,106.1,2846760.0,8.2475,15285200.0,145.8464,29019432.0,189.25,2145647.0,30.63,747600.0,690.5,112391.0,92.5,17724761.0,45.708,10216952.0,24.65,2090800.0,77.3325,4809155.0,12.48,951069.0,169.75,40152.0,227.75,78664.0,11.4765,113364912.0,47.968,3961325.0,32.51,6248016.0,30.8,1475300.0,373.75,5113200.0,8.84,18920000.0,20.08,16249700.0,,0.0,162.75,128785.0,173.06,3075270.0,,0.0,,0.0,209.3377,7995116.0,52.02,1516423.0,828.6624,1620576.0,1010.0,2017300.0,155.0,0.0,1916.0,3755796.0,,0.0,18.57,3179100.0,61.8555,6666816.0,50.22,215700.0,94.8,9444900.0,942.5,1531270.0,125.1,2340240.0,365.75,1645959.0,656.0,4197587.0,54.64,709400.0,22.91,966400.0,104.0,1328438.0,36.95,3672400.0,115.0,79217.0,,0.0,94.123,1968123.0,38.05,1930800.0,,0.0,66.25,2590253.0,1149.0765,177487.0,28.43,3653800.0,71.25,3.0,358.1412,3148585.0,6.5275,2124.0,1348.0,4074554.0,,0.0,,0.0,1377.3354,8105403.0,26.48,435900.0,280.75,658784.0,,0.0,11.8677,0.0,37.52,4186800.0,6.92,9152600.0,69.21,13666300.0,18.62,1660000.0,42.02,2429632.0,,0.0,297.75,995451.0,1460.0,654035.0,,0.0,49.68,495000.0,7.8,2695900.0,752.5,340753.0,16.35,552140.0,,0.0,63.41,2122800.0,,0.0,28.09,2414700.0,28.4063,34188725.0,54.21,708500.0,593.8332,1383794.0,,0.0,416.2262,1151718.0,35.0,465000.0,48.91,179200.0,,0.0,16.875,737600.0,34.92,1725400.0,85.1,2421215.0,277.0,70354.0,24.5,294468.0,12.61,4518000.0,32.6,5673300.0,,0.0,53.63,6486200.0,,0.0,122.0,37202.0,,0.0,7.81,12578800.0,19.0,238800.0,54.86,3744700.0,138.0,292575.0,38.28,899050.0,763.8909,2019255.0,14.31,39300.0,30.98,5274600.0,,0.0,,0.0,13.815,1211400.0,,0.0,52.48,2010600.0,,0.0,49.38,2700500.0,178.0,666494.0,529.7831,45702684.0,,0.0,17.87,4077200.0,28.2806,4834222.0,,0.0,50.595,7780410.0,26.09,2497800.0,165.0,14518852.0,29.61,11731000.0,62.17,4131600.0,13.97,131000.0,22.86,2345400.0,,0.0,123.9995,4292359.0,25.0,1989000.0,28.475,966400.0,,0.0,14.12,125600.0,1695.0,3661907.0,,0.0,35.8,11659600.0,34.1425,22507600.0,72.79,4895000.0,18.35,808100.0,,0.0,,0.0,33.1,12795300.0,307.25,634086.0,691.5,3664720.0,16.535,25136800.0,705.0,388372.0,,0.0,,0.0,41.9415,2932508.0,47.2395,15346413.0,,0.0,70.19,1600300.0,,0.0,161.3998,128856828.0,308.0,850125.0,181.8,1824858.0,105.0382,460553.0,,0.0,34.15,2114000.0,26.07,1828100.0,,0.0,536.9132,2748524.0,53.717,1038055.0,12.75,5554800.0,526.4896,1184504.0,33.6233,14043346.0,20.165,907600.0,53.98,1930900.0,,0.0,10.0621,3020769.0,,0.0,21.2774,9792714.0,23.335,1730000.0,780.5,1289500.0,49.1,942800.0,29.01,69841500.0,,0.0,1783.5093,106143.0,35.03,3810600.0,29.0863,8804342.0,19.0233,84398400.0,,0.0,616.0,0.0,,0.0,8.0593,17068388.0,12.985,1617000.0,22.88,715600.0,1000.878,2499386.0,91.6556,237447.0,46.3,220740.0,63.18,1639300.0,100.13,2222200.0,21.0,2364900.0,92.89,26870600.0,,0.0,,0.0,27.5989,3827754.0,,0.0,76.165,1151334.0,34.04,674900.0,,0.0,,0.0
2008-04-17,158.3332,371856.0,21.5236,2748608.0,,0.0,3351.022,6391758.0,5.5175,704267200.0,,0.0,342.5713,4547767.0,890.5,2051544.0,37.3604,2292621.0,,0.0,24.4362,29667153.0,35.4478,2087309.0,18.3845,5069281.0,7.8344,2154600.0,38.17,3300200.0,,0.0,36.07,5755800.0,31.13,3420800.0,45.54,3558200.0,734.5,2558837.0,38.1299,1429787.0,40.99,1048333.0,32.22,2534800.0,,0.0,45.86,985200.0,17.8,4653200.0,33.7,5524400.0,,0.0,93.3,826295.0,61.0,3339404.0,44.8267,1561841.0,923.4,615000.0,15.23,1874323.0,64.88,710100.0,,0.0,24.0,1087600.0,30.89,2430300.0,36.9,798600.0,,0.0,9.89,563800.0,49.87,2969600.0,,0.0,,0.0,128.26,2231062.0,335.0,866236.0,19.17,17304700.0,,0.0,6.19,23814600.0,20.1467,596475.0,42.63,7537300.0,51.49,1865100.0,39.85,1882100.0,3.702,124400000.0,,0.0,788.0,4268580.0,,0.0,45.37,2267100.0,5.4183,5903400.0,139.01,3799600.0,,0.0,91.8594,1384004.0,5.545,22836000.0,,0.0,,0.0,101.41,318000.0,,0.0,289.0,144740.0,290.0,2477782.0,575.0,168012.0,36.0779,5242006.0,,0.0,27.11,226300.0,21.55,226670.0,,0.0,612.6482,8111510.0,100.77,1021800.0,,0.0,51.65,1013200.0,,0.0,9.42,836300.0,44.7,6868300.0,2075.0,7635384.0,121.36,637800.0,76.91,3466400.0,457.25,24876300.0,507.4195,751326.0,37.47,30100100.0,198.3333,4194.0,,0.0,12.66,10346400.0,442.2428,94012417.0,45.825,3986576.0,1973.0,4244798.0,32.8137,8069655.0,50.7104,2669762.0,,0.0,,0.0,13.6233,98715253.0,42.49,3729500.0,399.3067,3964772.0,,0.0,79.639,1869395.0,50.85,407005.0,34.0867,5602500.0,151.5,1561615.0,15.2981,1165313.0,117.0,3278200.0,24.0,246600.0,168.5,58835.0,146.1,231460.0,65.82,2771300.0,43.06,7992600.0,1008.3946,770033.0,119.96,1054100.0,77.38,3284500.0,6.1312,247193.0,202.0,693700.0,694.3408,4215840.0,,0.0,33.93,3917041.0,21.59,9746500.0,129.388,8125.0,54.852,1979115.0,40.3,847050.0,67.645,4630766.0,,0.0,707.0,1383345.0,,0.0,369.6365,1243804.0,562.0,33875876.0,,0.0,17.95,414100.0,437.75,4724387.0,,0.0,171.0,0.0,85.64,825000.0,8.57,1122000.0,328.0,0.0,712.5,0.0,,0.0,12.48,14003400.0,215.0,32570483.0,246.0676,19005871.0,441.0,2597.0,9.3275,285024.0,783.5,2111678.0,18.2826,3674208.0,99.24,767300.0,405.0,518649.0,,0.0,240.3,8057380.0,45.13,3092886.0,18.7393,4103133.0,51.52,2167500.0,38.92,4103270.0,,0.0,78.59,9966100.0,58.51,2248300.0,950.0,0.0,174.8594,976470.0,,0.0,21.16,1864600.0,244.2962,801240.0,,0.0,,0.0,37.94,892900.0,2042.0,953671.0,400.9184,989897.0,11.02,3341300.0,,0.0,30.1,13413000.0,,0.0,2165.0,2839.0,14.13,1166400.0,412.5705,683249.0,58.56,1135000.0,,0.0,,0.0,43.15,1761000.0,37.49,1151900.0,725.0,43164.0,38.85,4335800.0,2.013,402880.0,54.85,916800.0,10.08,32513400.0,,0.0,99.684,2431500.0,2.2296,16265000.0,49.34,1689900.0,14.51,1147800.0,276.4226,15061791.0,3.36,1951200.0,15.47,2222700.0,59.0909,0.0,48.74,11697800.0,62.8844,2251880.0,9.185,2397200.0,63.1274,10965523.0,19.98,2426200.0,,0.0,34.89,2001300.0,375.7003,14196427.0,2.5106,3489600.0,53.4,486900.0,741.7285,685270.0,38.87,37800.0,56.05,664000.0,15.55,6904000.0,,0.0,,0.0,23.5671,10777307.0,23.89,38298000.0,4.539,1108000.0,6.5467,73276200.0,7.2175,3324400.0,,0.0,15.06,3848800.0,14.63,6854000.0,,0.0,275.0,350382.0,,0.0,40.42,5560800.0,91.99,9127200.0,582.5,95535.0,,0.0,43.84,1624600.0,8.55,6431600.0,,0.0,,0.0,89.5,2759033.0,58.0234,6237307.0,1276.832,92452.0,23.481,9888157.0,,0.0,89.55,5295900.0,,0.0,6.7561,19677600.0,,0.0,,0.0,,0.0,47.32,1983021.0,1038.0,9201994.0,46.22,671500.0,16.24,8528700.0,20.12,3632433.0,24.9222,25055091.0,30.78,13438900.0,1415.0,363404.0,38.88,460400.0,9.5867,2773500.0,163.5,363132.0,34.3989,1749883.0,,0.0,77.3333,2966985.0,30.8555,2497256.0,,0.0,136.0,97247.0,12.63,270400.0,31.5994,1862624.0,599.5,2288699.0,118.8324,4931.0,3.721,5704320.0,36.0,988410.0,11.05,35970291.0,,0.0,54.96,2572333.0,24.99,842200.0,116.14,3759300.0,1.4525,742000.0,51.46,3051700.0,13.0513,60907810.0,46.57,1292200.0,41.74,1817700.0,,0.0,418.0,326651.0,,0.0,35.5,486500.0,96.34,459700.0,52.94,1039800.0,22.295,3354400.0,38.1239,847520.0,69.5515,0.0,48.34,2169000.0,571.0,6144628.0,35.585,1551000.0,52.39,2797100.0,46.53,1387314.0,6.0218,26912872.0,41.53,1091207.0,23.46,14872990.0,,0.0,263.5,212783.0,37.2491,9679507.0,65.98,4820800.0,213.5,59644.0,,0.0,73.82,753900.0,42.39,1708900.0,36.2548,2491707.0,6.527,120190.0,54.27,46300.0,26.72,716900.0,54.9687,532904.0,,0.0,118.42,352900.0,42.4,3261800.0,57.145,2857800.0,23.61,575500.0,3.9658,3775200.0,51.7,345200.0,62.1255,4788952.0,46.55,1319800.0,47.4,1423700.0,380.5,8921142.0,17.11,484700.0,349.9089,2156946.0,7.26,64796500.0,,0.0,6.1825,10512000.0,295.0,1121702.0,,0.0,56.33,18961800.0,56.28,736600.0,94.96,1567500.0,75.42,1213100.0,697.5,7500.0,131.1,1220150.0,19.71,1718700.0,,0.0,452.0884,2049659.0,248.0,16850.0,12.7225,4839712.0,25.31,332600.0,35.92,1301100.0,20.54,9037100.0,24.765,137600.0,172.5,8350.0,,0.0,111.75,2888468.0,17.3215,132984.0,,0.0,81.15,362200.0,,0.0,,0.0,287.36,6603200.0,103.2,174595.0,,0.0,,0.0,344.5281,828.0,377.0,2734194.0,196.5,7766.0,,0.0,86.21,1922500.0,,0.0,1078.0,1100.0,153.4538,12741325.0,,0.0,,0.0,,0.0,,0.0,468.2,191395.0,24.98,27733000.0,30.58,3811000.0,28.2578,1476000.0,67.284,8477359.0,,0.0,25.4,11017500.0,,0.0,252.7227,129984.0,813.5,241986.0,11.1965,536122013.0,11.2498,533585880.0,42.13,696000.0,364.4951,2091556.0,20.625,1024600.0,464.8,376940.0,204.6603,255984.0,42.5,2937800.0,,0.0,172.1,8730300.0,37.0,287210.0,1073.8433,11572975.0,85.91,1017600.0,45.15,12545800.0,30.69,1428300.0,111.0,6428197.0,10.04,14983400.0,,0.0,,0.0,28.12,9241200.0,99.3941,61439.0,27.33,1177400.0,62.1,201390.0,186.0,1631.0,89.0,57150.0,117.235,386480.0,74.12,1493500.0,,0.0,451.0,378437.0,324.75,5512.0,208.75,1149842.0,,0.0,,0.0,3250.467,369773.0,33.1,408913.0,41.43,440844.0,331.2653,249400.0,27.87,3111700.0,51.5772,4940585.0,,0.0,21.485,20645071.0,282.0,42639.0,9.8525,2058000.0,733.7487,43204929.0,21.2941,5137995.0,252.0,120763.0,16.838,5130484.0,348.613,892834.0,35.69,1429800.0,836.5,457422.0,,0.0,46.25,225738.0,42.27,1732400.0,,0.0,77.25,2215919.0,2470.6704,139726.0,,0.0,110.0,14784.0,217.5,10689852.0,9.58,16401140.0,117.6673,19873059.0,,0.0,31.44,14578500.0,832.6325,899425.0,421.0,23643.0,24.0,879000.0,126.5,320577.0,33.51,170500.0,44.65,1063000.0,4.4222,16237093.0,356.25,2367333.0,1242.6735,1632705.0,,0.0,540.872,4016296.0,2143.947,2827483.0,528.0,1036413.0,670.4932,1523859.0,10.24,1640200.0,316.4757,2476878.0,18.9935,17844238.0,111.6885,0.0,22.11,57733400.0,27.74,3564900.0,,0.0,264.6607,2471583.0,26.1771,4483266.0,8.13,2534691.0,103.2624,254033.0,,0.0,,0.0,24.2421,701893.0,4.4354,39762966.0,38.7222,18773100.0,21.69,412000.0,,0.0,984.0,964436.0,62.2,29447392.0,51.04,3983300.0,7.282,7991185.0,23.48,892800.0,94.25,0.0,66.7676,1205585.0,122.9,132020.0,30.94,3850500.0,10.47,2513400.0,24.5999,6772604.0,3.57,1076200.0,293.5,822582.0,139.0,0.0,227.75,163167.0,179.75,38199.0,121.6,88460.0,382.0,195191.0,25.3,322300.0,2289.4812,1023913.0,45.3,1362190.0,65.76,8841500.0,45.12,30302500.0,,0.0,,0.0,,0.0,49.7089,1964286.0,,0.0,78.7425,848509.0,23.71,7286300.0,,0.0,123.1,19981820.0,,0.0,863.7282,115110.0,40.3,1201300.0,,0.0,42.55,5509000.0,721.0,226596.0,60.5177,2257156.0,,0.0,20.65,1604600.0,,0.0,30.34,16659800.0,12.335,10389400.0,,0.0,43.26,2070600.0,1437.9828,1983142.0,48.1235,999135.0,17.5811,7166507.0,124.7,163309424.0,63.1701,1524374.0,47.3628,647121.0,34.61,468600.0,10.475,1488800.0,287.6242,57187332.0,51.39,6928500.0,102.75,0.0,104.36,1303700.0,18.99,706200.0,24.53,6444100.0,19.25,553000.0,4.298,27482000.0,299.75,154730.0,1116.4291,1357576.0,15.0,1247400.0,12.61,6675200.0,67.1,4279200.0,,0.0,329.75,581252.0,,0.0,13.06,241100.0,23.05,10528000.0,53.86,204200.0,311.8815,2767252.0,31.1919,4827318.0,17.3902,3594373.0,41.3378,9420653.0,68.81,1264247.0,57.33,5394100.0,493.8175,3015716.0,17.27,2872200.0,52.93,1448900.0,37.44,2015600.0,,0.0,31.28,5601000.0,49.55,2984800.0,17.0,238605.0,50.02,1123900.0,55.3654,4620396.0,238.5,935239.0,49.52,2985700.0,1016.0,95885.0,74.0,860000.0,18.74,905400.0,342.0138,12532020.0,8.94,49900.0,15.4115,3111948.0,112.31,908200.0,28.01,3122100.0,67.4331,3835692.0,472.7249,1688995.0,,0.0,348.0,483698.0,2.7083,24850800.0,21.86,17537700.0,16.3533,484950.0,110.0,495811.0,,0.0,133.88,7525700.0,,0.0,20.79,251700.0,97.45,0.0,426.0,130370.0,37.4237,24721062.0,,0.0,57.0316,358678.0,10.74,6921700.0,46.42,13448600.0,28.55,138900.0,29.22,48743300.0,36.5846,4108200.0,214.7682,843165.0,8.083,903000.0,191.488,1703855.0,91.42,2084600.0,5.1454,7434623.0,98.28,135400.0,119.5779,2957662.0,633.0,85501.0,126.75,2525199.0,143.2,619730.0,,0.0,101.2,548480.0,,0.0,59.8552,13466.0,,0.0,10.32,618526.0,13.7333,9380400.0,27.635,168400.0,16.825,4328800.0,47.52,3912600.0,,0.0,0.5814,239085000.0,693.3495,7336244.0,7.1749,3344385.0,16.8875,13870400.0,64.2117,2862203.0,18.12,145244516.0,,0.0,43.67,3347400.0,59.53,4293800.0,21.91,3886900.0,73.15,2872900.0,73.84,11772500.0,0.4645,596968000.0,668.99,111100.0,3383.0916,11416319.0,,0.0,,0.0,,0.0,1103.0,4257449.0,26.1822,639737.0,,0.0,770.0,6627.0,4.3704,8135775.0,21.3754,1277208.0,45.3,1454500.0,6.56,11353600.0,,0.0,73.99,2163069.0,19.86,48924266.0,21.2,37481600.0,1.8267,13756500.0,,0.0,,0.0,223.0,23491.0,79.3945,4672039.0,,0.0,102.75,922124.0,290.5,3798075.0,,0.0,,0.0,,0.0,601.2499,36979.0,,0.0,36.46,1810400.0,31.0333,3522600.0,,0.0,39.88,1204800.0,18.3,909470.0,,0.0,43.98,2219000.0,70.77,4670800.0,,0.0,838.5458,1077261.0,19.3548,81686581.0,53.76,1234700.0,67.56,21014000.0,18.07,4687900.0,74.31,1300300.0,158.75,16397.0,,0.0,14.89,4793400.0,,0.0,66.925,429388.0,83.5,149750.0,20.75,918000.0,57.49,919900.0,,0.0,49.85,6660700.0,66.15,3070600.0,258.5,13800.0,923.9995,989534.0,23.8012,926009.0,36.65,613600.0,17.36,225600.0,20.2,458600.0,222.0,22029.0,32.375,2847000.0,287.5,0.0,45.8435,2191540.0,,0.0,558.6916,13559900.0,,0.0,95.15,1278900.0,,0.0,659.0,5995014.0,652.5,4167134.0,,0.0,15.35,757600.0,431.0,50318.0,24.61,960062.0,25.51,1744700.0,,0.0,42.07,13976900.0,22.4421,474945.0,,0.0,183.25,2384297.0,1010.0,68120.0,33.32,1133600.0,1169.0,152975.0,70.52,368700.0,18.96,329400.0,642.0,4458628.0,21.69,8427100.0,,0.0,71.2938,1620281.0,127.25,8313.0,5072.2842,5773329.0,15.5933,1683300.0,2712.2891,1256800.0,58.86,792600.0,21.17,2667400.0,79.57,249742.0,43.05,13355270.0,66.98,1365677.0,59.11,1380500.0,3.4212,940106.0,,0.0,61.08,404700.0,104.3,3272800.0,8.1775,10046800.0,147.7339,30642688.0,193.0,2370676.0,31.03,725900.0,698.0,92182.0,95.25,24469909.0,44.55,10589732.0,24.58,665100.0,77.0733,4972990.0,12.43,1026412.0,166.75,59593.0,227.5,192928.0,11.5458,183648429.0,47.4906,4291974.0,32.13,6716507.0,30.41,896500.0,365.75,7580373.0,8.83,15535400.0,20.98,17370300.0,,0.0,164.0,27440.0,171.53,7177729.0,,0.0,,0.0,211.1786,8040092.0,51.88,1435012.0,833.9552,1308530.0,1022.0,3053328.0,155.0,0.0,1895.0,3055208.0,,0.0,18.2333,3226200.0,61.5148,4932364.0,50.14,126700.0,95.3,8257400.0,938.0,1546798.0,125.2,1430710.0,375.0,3621529.0,638.0,5621135.0,53.85,542000.0,22.73,694300.0,102.5,376099.0,36.8,3440900.0,116.0,88127.0,,0.0,94.1601,1746713.0,38.11,1712700.0,,0.0,66.0,2010954.0,1142.615,325002.0,28.39,3468600.0,72.75,618703.0,356.3191,3017737.0,6.5,3280.0,1338.0,5622162.0,,0.0,,0.0,1360.4799,6007438.0,26.4,547300.0,283.25,1349829.0,,0.0,12.3325,26.0,36.51,4305600.0,6.85,6465167.0,70.32,6723000.0,18.53,1333400.0,41.75,2021308.0,,0.0,294.75,1170851.0,1460.0,643877.0,,0.0,49.77,460700.0,7.44,5940400.0,748.0,286208.0,16.18,398419.0,,0.0,63.95,1828400.0,,0.0,28.02,2326700.0,28.3761,24562716.0,54.87,1037800.0,602.5832,1903068.0,,0.0,417.1175,845491.0,35.83,225100.0,48.19,148100.0,,0.0,16.61,526400.0,35.38,1628100.0,86.05,7754005.0,279.75,32052.0,24.5,355859.0,12.13,3658000.0,33.56,8994100.0,,0.0,53.41,5436100.0,,0.0,132.25,980648.0,,0.0,7.7975,12254400.0,18.78,163700.0,55.07,2261500.0,138.0,498300.0,38.0,705550.0,772.0967,2373776.0,14.8933,47400.0,32.0,4004500.0,,0.0,,0.0,13.7,1283000.0,,0.0,53.75,1850400.0,,0.0,49.71,2324200.0,179.0,820718.0,512.9997,34870125.0,,0.0,18.43,8252900.0,27.9646,5344191.0,,0.0,50.45,6252111.0,25.85,2456100.0,158.75,21343840.0,28.79,17394300.0,60.44,2539100.0,13.85,82900.0,22.4,1993300.0,,0.0,123.6662,4657736.0,25.39,1109900.0,28.255,638000.0,,0.0,14.0,77100.0,1683.0,2256732.0,,0.0,36.7,7013500.0,33.8875,9749200.0,72.2,3794800.0,18.38,1231400.0,,0.0,,0.0,33.36,10415100.0,305.0,685936.0,687.5,2575013.0,16.76,22459600.0,704.0,173810.0,,0.0,,0.0,41.5558,3045064.0,48.4369,13901458.0,,0.0,71.68,2318200.0,,0.0,158.2718,135606485.0,313.0,499017.0,184.44,1410752.0,105.565,215237.0,,0.0,33.87,1319000.0,25.47,1650700.0,,0.0,531.6823,3396701.0,55.0759,655286.0,12.65,3137600.0,509.0047,1720435.0,33.6233,11645195.0,19.74,854600.0,53.94,1191700.0,,0.0,10.1548,2415192.0,,0.0,21.2547,6879468.0,23.29,645400.0,795.0,2104825.0,49.3,662600.0,29.71,32575200.0,,0.0,1788.9358,105809.0,34.9,1874500.0,29.2494,7391438.0,18.89,62940300.0,,0.0,607.5,0.0,,0.0,8.0326,3416513.0,13.23,1713000.0,22.445,354200.0,985.4138,1927676.0,92.0265,344582.0,46.5,86050.0,63.06,1431200.0,96.06,3758700.0,20.92,2411300.0,93.38,22887400.0,,0.0,,0.0,27.8073,3009429.0,,0.0,75.6214,1341163.0,33.7,337000.0,,0.0,,0.0
2008-04-18,160.4443,407415.0,22.1531,3037574.0,,0.0,3292.4375,6709873.0,5.7514,1026765600.0,,0.0,351.9999,4834254.0,899.5,2103083.0,37.1541,2402122.0,,0.0,24.3355,28168404.0,36.371,2899633.0,19.362,9047678.0,7.8278,2693700.0,39.3,4133200.0,,0.0,36.27,8839300.0,31.66,3257200.0,46.47,6012400.0,747.5,4498379.0,38.4723,1828323.0,41.62,1162468.0,33.27,3509500.0,,0.0,45.88,1000100.0,18.0,3800200.0,33.94,6466800.0,,0.0,96.0,770175.0,62.5,0.0,45.2375,2590841.0,964.6,978850.0,15.91,3255297.0,64.77,879600.0,,0.0,24.35,517500.0,31.83,4273100.0,37.75,625300.0,,0.0,10.03,696000.0,50.17,5424800.0,,0.0,,0.0,132.7,3975024.0,338.25,1139782.0,19.13,28787000.0,,0.0,6.11,34375600.0,20.8533,1440450.0,43.07,7902200.0,52.16,2506700.0,40.99,5045500.0,4.005,335826000.0,,0.0,779.0,6135871.0,,0.0,46.4,2648700.0,5.35,2786400.0,142.51,4278100.0,,0.0,94.1073,1322820.0,5.6175,11808000.0,,0.0,,0.0,101.85,292300.0,,0.0,292.75,121197.0,290.0,2040388.0,588.5,123249.0,36.7143,3475472.0,,0.0,27.36,325800.0,21.775,425000.0,,0.0,637.8458,8478610.0,101.11,944100.0,,0.0,52.52,713000.0,,0.0,9.58,1022500.0,45.53,12286000.0,2084.0,7824469.0,122.42,613200.0,78.66,6742900.0,462.25,19909700.0,514.0322,546390.0,38.56,48291900.0,191.6666,20664.0,,0.0,12.9375,5937600.0,458.1774,93478625.0,46.725,8477424.0,2007.0,5102725.0,33.2863,8614223.0,51.8618,5586916.0,,0.0,,0.0,14.0173,66412059.0,43.83,7586600.0,403.0062,1855969.0,,0.0,82.2634,1873393.0,51.16,356456.0,33.32,8769000.0,150.75,3912551.0,15.3323,923906.0,117.14,3089500.0,23.76,27098.0,166.25,8009.0,148.2,131820.0,65.0,3773300.0,42.37,10462200.0,1035.8586,414345.0,129.43,2250800.0,80.8,4988600.0,6.434,251711.0,204.35,858000.0,721.2693,6874346.0,,0.0,34.83,5008202.0,22.1,9985000.0,125.9958,31599.0,54.9181,3427974.0,40.8,1071070.0,70.03,7308719.0,,0.0,708.0,867376.0,,0.0,377.8411,1120865.0,568.0,54482376.0,,0.0,17.94,862400.0,447.25,2497068.0,,0.0,169.75,0.0,85.76,1115000.0,8.585,1062800.0,329.5,0.0,720.0,0.0,,0.0,12.65,8456900.0,220.0,43241248.0,245.084,14485361.0,447.0,3900.0,9.475,695820.0,813.0,976998.0,18.6654,3268646.0,98.01,926400.0,408.0,416313.0,,0.0,251.1,14507760.0,45.83,3330343.0,18.716,5373742.0,52.58,1804700.0,39.76,2240086.0,,0.0,85.28,20117900.0,59.18,2143800.0,950.0,0.0,185.758,1653002.0,,0.0,21.26,2991200.0,249.9629,351382.0,,0.0,,0.0,38.83,1912300.0,2103.0,974746.0,410.7425,1317048.0,11.21,4708000.0,,0.0,30.788,13815000.0,,0.0,2165.0,2700.0,14.0775,945200.0,416.0743,1063661.0,60.21,1663200.0,,0.0,,0.0,42.7,1613100.0,37.84,961700.0,735.0,142194.0,38.705,6704600.0,2.056,226320.0,55.17,983000.0,10.14,35521000.0,,0.0,100.746,3739500.0,2.299,23520000.0,55.23,6561900.0,14.57,2011400.0,273.5293,17463807.0,3.4225,1969600.0,15.69,2627100.0,59.0909,0.0,47.21,15399200.0,64.2334,2161992.0,9.025,1137200.0,63.9507,14167080.0,20.385,3572400.0,,0.0,35.21,1727400.0,380.3966,7608315.0,2.5356,4912000.0,53.3,636700.0,756.0517,436300.0,38.58,68000.0,56.92,574900.0,15.975,10350400.0,,0.0,,0.0,24.4172,14932242.0,24.51,55199500.0,4.681,2820000.0,6.8044,46823400.0,7.3975,4613200.0,,0.0,15.315,3480400.0,15.48,11428000.0,,0.0,278.0,221198.0,,0.0,40.58,7440500.0,93.18,10182100.0,590.0,50226.0,,0.0,44.19,2159200.0,8.75,8146500.0,,0.0,,0.0,91.8,5873538.0,60.1128,12566991.0,1309.571,70021.0,23.8085,10655902.0,,0.0,92.68,9025200.0,,0.0,7.0267,17010000.0,,0.0,,0.0,,0.0,48.62,2923281.0,1038.0,8574312.0,45.62,1759300.0,16.71,8072900.0,20.46,5449013.0,25.2616,9750953.0,31.33,11513500.0,1422.0,349980.0,39.62,1404200.0,10.18,5787000.0,166.5,41988.0,33.8251,2768607.0,,0.0,75.9166,1899069.0,31.3114,2723561.0,,0.0,138.0,55683.0,13.05,340600.0,31.9301,1639669.0,611.5,1509164.0,117.3788,28870.0,3.725,6717350.0,36.2298,781493.0,11.4,34233291.0,,0.0,55.17,2419933.0,25.465,1104400.0,118.4,3456500.0,1.7625,4626400.0,52.01,4872000.0,13.346,43665178.0,47.93,1495500.0,41.52,2388400.0,,0.0,419.5,497626.0,,0.0,36.13,885900.0,96.69,499400.0,53.31,1454000.0,22.175,2532000.0,38.4762,801637.0,69.5515,0.0,48.44,3333300.0,588.0,8034240.0,36.15,1523400.0,53.2,5302300.0,47.46,1838984.0,6.1208,45212277.0,42.81,1484852.0,23.84,17491524.0,,0.0,263.5,163273.0,38.0527,13117739.0,67.085,4208800.0,213.0,28836.0,,0.0,79.19,1679500.0,42.39,1780400.0,36.9951,2003065.0,6.462,63180.0,54.26,47100.0,26.55,1027900.0,55.4375,167832.0,,0.0,117.11,272300.0,45.315,6626400.0,56.93,2929200.0,23.58,1040600.0,4.0175,2533200.0,51.3,77210.0,62.1113,6538227.0,48.65,2308800.0,49.16,2495100.0,395.0,5715537.0,17.22,369700.0,359.7271,4007321.0,7.45,95216500.0,,0.0,6.2512,13748000.0,298.5,421759.0,,0.0,56.945,20377000.0,59.25,897000.0,96.71,2416100.0,75.77,1417700.0,701.0005,1864100.0,131.6,535670.0,21.27,4291800.0,,0.0,457.3879,1664456.0,247.5,45083.0,13.525,12343760.0,25.64,260700.0,38.07,2800800.0,20.95,8328500.0,25.84,150000.0,172.5,0.0,,0.0,114.75,3391954.0,17.7241,73385.0,,0.0,81.5,625700.0,,0.0,,0.0,285.79,3912600.0,102.9,475055.0,,0.0,,0.0,344.5281,242.0,375.0,1632212.0,192.5,5632.0,,0.0,88.98,2415200.0,,0.0,1078.0,0.0,156.6648,15032914.0,,0.0,,0.0,,0.0,,0.0,479.1,68245.0,25.88,20474200.0,31.195,7704400.0,28.3467,1439100.0,71.2268,11949369.0,,0.0,25.7,11989100.0,,0.0,255.4909,66307.0,825.5,218388.0,13.4349,732158060.0,13.4987,728694576.0,42.5,1337000.0,363.3596,1894638.0,20.935,761800.0,464.0,324310.0,208.6632,434042.0,45.46,6768300.0,,0.0,179.93,16882100.0,37.15,415900.0,1093.9905,15193784.0,87.5,1185400.0,47.43,26553800.0,31.55,2461800.0,115.25,9748130.0,9.69,11648700.0,,0.0,,0.0,28.68,12670000.0,100.5285,87331.0,27.91,1715300.0,62.4,115070.0,183.0,0.0,90.0,31800.0,117.235,278497.0,75.71,2026700.0,,0.0,460.0,763236.0,322.75,71165.0,212.0,819495.0,,0.0,,0.0,3324.8342,643901.0,33.36,822353.0,41.72,414226.0,331.8568,188226.0,27.57,4890300.0,54.803,10788847.0,,0.0,21.8801,36858617.0,284.0,70080.0,9.94,2064800.0,745.5131,58587740.0,21.4745,2957235.0,251.5,13162.0,16.8086,5506191.0,346.461,2224400.0,35.53,1891900.0,838.0,289690.0,,0.0,47.2,142086.0,43.5,2217700.0,,0.0,82.25,1767349.0,2480.2151,195187.0,,0.0,109.75,20259.0,223.75,20402165.0,9.87,25835168.0,118.9293,13065377.0,,0.0,31.334,8342500.0,872.8511,990463.0,424.0,24625.0,24.215,741600.0,128.0,204018.0,33.7,575800.0,45.75,788000.0,4.6629,16521821.0,366.0,1801923.0,1287.082,1696979.0,,0.0,553.3232,4387507.0,2192.4956,3631815.0,533.7142,2425772.0,694.0932,880055.0,10.53,462900.0,325.222,2720728.0,19.8305,25812169.0,111.9384,0.0,22.55,68281200.0,29.0,4986800.0,,0.0,274.3212,2522373.0,26.7561,4885559.0,8.23,2144606.0,106.7544,18805.0,,0.0,,0.0,24.4547,3703037.0,4.5242,69087543.0,32.0556,45901800.0,22.35,489900.0,,0.0,1003.0,918245.0,64.0,18267572.0,52.34,5090300.0,7.494,7986730.0,23.97,1900000.0,98.0,0.0,70.3988,2312276.0,122.2,41970.0,32.69,2109700.0,10.68,2400300.0,24.678,8058617.0,3.55,1063100.0,296.0,1775807.0,138.9,0.0,228.25,183432.0,180.0,34048.0,121.4,43085.0,394.25,187781.0,26.57,602500.0,2321.6492,700451.0,46.5,831890.0,66.51,10741100.0,45.76,31398100.0,,0.0,,0.0,,0.0,49.446,3036528.0,,0.0,80.7315,1056545.0,24.68,5131500.0,,0.0,129.5,25555750.0,,0.0,880.5192,109466.0,40.57,1619000.0,,0.0,42.83,4390000.0,737.0,231057.0,60.7287,3358147.0,,0.0,21.16,2181600.0,,0.0,30.055,22254200.0,12.5,11173800.0,,0.0,44.27,2600400.0,1473.0555,2317753.0,48.2963,628722.0,17.781,5639727.0,127.5,35322885.0,64.2182,1259448.0,48.0147,948243.0,34.77,343700.0,10.795,1978000.0,294.4453,94135806.0,52.07,6223600.0,102.75,0.0,106.24,1714800.0,19.01,932000.0,24.85,8753500.0,19.69,321800.0,4.285,52640000.0,296.5,201022.0,1100.7697,2627220.0,15.85,2871400.0,12.57,7301500.0,67.77,4220500.0,,0.0,335.0,162637.0,,0.0,13.5,718100.0,23.371,28231000.0,53.68,246600.0,315.7152,3324635.0,31.1919,3050690.0,17.6977,4702102.0,42.1363,8460911.0,70.61,1950557.0,58.3,6762700.0,493.0382,1924366.0,17.52,4379800.0,54.53,3772000.0,38.1,2180100.0,,0.0,31.45,6403300.0,49.99,4417200.0,17.0,73031.0,50.25,1539700.0,54.9554,6706306.0,233.0,2609107.0,50.65,1845400.0,1035.0,122440.0,78.18,1719800.0,19.0,1571600.0,353.4063,16275258.0,9.27,83500.0,15.9695,4632416.0,114.21,486400.0,27.85,3600400.0,69.3144,5641054.0,460.8999,2441408.0,,0.0,351.0,1005398.0,2.6842,25357200.0,22.1,18095200.0,16.98,602400.0,108.75,652255.0,,0.0,135.25,6873300.0,,0.0,21.66,533400.0,100.6,0.0,437.5,133985.0,37.9389,27103271.0,,0.0,59.0576,2673713.0,11.31,17668000.0,47.77,15776400.0,28.73,200000.0,30.0,73658900.0,37.3931,5460136.0,224.1253,390575.0,8.424,1715000.0,192.4633,1272827.0,90.5,1676300.0,5.3049,9786814.0,100.56,155400.0,121.3819,5260374.0,644.0,82247.0,124.45,2651657.0,146.8,452480.0,,0.0,101.2,73980.0,,0.0,59.4395,0.0,,0.0,10.67,592054.0,13.5367,6325800.0,28.59,326800.0,16.61,7662400.0,46.27,7575600.0,,0.0,0.5509,148414000.0,688.5145,8094158.0,7.2809,6035213.0,16.9725,16032800.0,64.4738,2159602.0,18.29,51263440.0,,0.0,44.43,3427600.0,61.64,4156900.0,22.89,10127500.0,72.91,2367300.0,73.92,4806800.0,0.4755,573540000.0,655.65,68100.0,3549.4729,22642131.0,,0.0,,0.0,,0.0,1145.0,2409417.0,26.124,840564.0,,0.0,770.0,0.0,4.597,4473900.0,21.4367,1000339.0,46.54,2754300.0,6.8,6623400.0,,0.0,74.0,2432226.0,19.865,39151774.0,21.8,47169800.0,1.852,34474500.0,,0.0,,0.0,222.0,7071.0,79.385,8281306.0,,0.0,110.0,1095213.0,294.0,2939298.0,,0.0,,0.0,,0.0,606.6666,41665.0,,0.0,36.75,3720900.0,32.4467,5656200.0,,0.0,40.08,1462100.0,18.725,155800.0,,0.0,44.18,1914300.0,70.6,8110400.0,,0.0,846.7347,966232.0,19.4213,59665675.0,54.98,1606700.0,67.17,18345800.0,17.93,4909500.0,76.32,1143100.0,157.25,46826.0,,0.0,14.82,5067000.0,,0.0,70.45,221348.0,82.3,130600.0,21.0,2887100.0,57.19,889500.0,,0.0,49.96,9630700.0,66.5,2861800.0,256.75,46100.0,906.7495,1108006.0,24.4124,1272648.0,36.22,986500.0,18.51,552000.0,20.47,319800.0,220.0,7814.0,33.205,2686200.0,286.5,10000.0,45.769,2391024.0,,0.0,581.47,23933615.0,,0.0,94.46,1558900.0,,0.0,687.5,7545530.0,670.0,5148277.0,,0.0,15.45,1014000.0,439.0,87956.0,25.03,835302.0,25.73,1680000.0,,0.0,42.55,29488700.0,22.6888,337542.0,,0.0,190.0,1692471.0,1014.0,62587.0,34.7,2260800.0,1178.0,144992.0,70.55,655500.0,19.8,453300.0,649.0,5205073.0,21.6,10126800.0,,0.0,71.0014,1555308.0,127.25,52470.0,5055.7622,6342092.0,15.84,1459500.0,2732.8145,1734455.0,59.32,945700.0,21.175,1155000.0,80.96,238729.0,44.375,9256510.0,68.96,2347286.0,61.35,1239500.0,3.5595,1272206.0,,0.0,61.99,565100.0,105.4,4412080.0,8.35,14788800.0,152.0235,21336683.0,198.75,2150754.0,31.5,550000.0,700.0,83602.0,95.0,17981163.0,45.6325,11178297.0,25.12,909500.0,74.3225,6158481.0,12.63,1023427.0,168.5,3875.0,227.25,132565.0,11.9179,143654947.0,48.694,5032245.0,32.9,7462213.0,31.55,1447700.0,379.5,7187082.0,9.14,24835000.0,21.7,25776900.0,,0.0,161.25,44530.0,181.22,9144852.0,,0.0,,0.0,219.3312,7089655.0,53.29,2350189.0,846.7519,1550136.0,1032.0,3001557.0,155.0,0.0,1899.0,6574842.0,,0.0,18.72,2928300.0,62.8426,6824290.0,50.61,161000.0,101.85,24207000.0,962.5,2084155.0,126.4,1000385.0,389.0,2152654.0,647.0,4115436.0,55.01,545600.0,23.13,731500.0,104.5,841935.0,36.95,4081600.0,115.5,138883.0,,0.0,95.1161,1723333.0,38.73,2199300.0,,0.0,68.0,595322.0,1180.3073,238343.0,28.62,2661400.0,71.0,32861.0,362.5952,2379433.0,6.3375,5120.0,1328.0,4315525.0,,0.0,,0.0,1405.4279,7957856.0,26.91,382400.0,289.5,694754.0,,0.0,12.4274,0.0,37.88,3789500.0,7.0,4893446.0,68.54,6823200.0,18.31,1565000.0,42.86,2692726.0,,0.0,299.25,1274291.0,1445.0,1052042.0,,0.0,50.45,712800.0,7.47,3326200.0,754.0,427735.0,15.99,520097.0,,0.0,65.3,3018600.0,,0.0,28.37,2650100.0,28.3308,33610402.0,55.72,1435300.0,618.9165,2995983.0,,0.0,420.6826,1426671.0,36.0,372400.0,49.73,195100.0,,0.0,16.395,1166400.0,36.87,2268200.0,87.0,3837935.0,279.0,19899.0,25.05,275259.0,12.42,3382500.0,34.53,9923500.0,,0.0,54.6,9490200.0,,0.0,139.75,2212724.0,,0.0,8.01,19508400.0,18.97,290900.0,56.72,2380100.0,139.7,432540.0,38.94,1048650.0,790.7464,1189147.0,15.9133,50100.0,32.85,4838400.0,,0.0,,0.0,14.19,1734800.0,,0.0,54.4,1884200.0,,0.0,50.31,2484200.0,181.0,351595.0,519.6497,21977410.0,,0.0,19.02,10366600.0,28.4417,4197405.0,,0.0,51.2,8446771.0,25.98,1561700.0,159.0,19439366.0,29.6,20450300.0,60.97,2820000.0,14.09,147600.0,22.85,2283000.0,,0.0,127.9995,7057823.0,25.13,894500.0,28.24,664000.0,,0.0,14.1,141600.0,1700.0,2895794.0,,0.0,37.25,9058800.0,34.52,13893600.0,73.19,5709200.0,18.74,1149200.0,,0.0,,0.0,33.56,13703900.0,306.0,376461.0,696.0,3690798.0,17.25,104099600.0,715.0,306316.0,,0.0,,0.0,42.7128,3165200.0,48.0347,9776750.0,,0.0,72.28,1526900.0,,0.0,162.6509,155612854.0,311.0,231072.0,185.15,1516919.0,105.3364,496328.0,,0.0,34.74,2546200.0,25.76,2237300.0,,0.0,536.9132,2620379.0,54.4365,1537729.0,12.51,8749600.0,513.3759,2761698.0,33.7921,14288471.0,20.485,1280800.0,54.77,1464900.0,,0.0,10.5582,6572066.0,,0.0,22.1466,6058414.0,23.305,797800.0,802.5,1730583.0,48.86,694700.0,30.4,37941600.0,,0.0,1765.421,188815.0,35.76,2952400.0,29.82,6222645.0,18.77,59207100.0,,0.0,620.0,0.0,,0.0,7.9941,3998700.0,13.535,1538800.0,23.47,751200.0,1012.0466,3631490.0,93.1126,178746.0,46.4,116990.0,64.21,1483100.0,98.46,2476600.0,21.06,2101800.0,94.0,25910800.0,,0.0,,0.0,28.555,4200125.0,,0.0,75.0,2124272.0,34.34,455300.0,,0.0,,0.0
2008-04-21,159.3888,168357.0,21.9313,2514862.0,,0.0,3347.1162,3737238.0,6.0057,1039152800.0,,0.0,348.5078,4539287.0,890.0,3773472.0,37.3042,2506854.0,,0.0,24.2443,21658816.0,36.2935,1282799.0,18.7133,8172702.0,7.8311,1902600.0,38.42,3229900.0,,0.0,36.66,5040300.0,32.63,5122500.0,48.18,6738500.0,781.0,2927656.0,38.3406,1799392.0,41.32,838754.0,33.75,2645400.0,,0.0,45.58,656400.0,17.82,2698100.0,33.585,3871400.0,,0.0,94.65,509500.0,63.0,2002178.0,45.9563,2732284.0,930.8,657370.0,15.18,3809307.0,64.44,509200.0,,0.0,24.02,404900.0,33.12,6048300.0,39.0,1393200.0,,0.0,10.1,577200.0,49.58,3361900.0,,0.0,,0.0,129.21,3100980.0,336.25,414186.0,19.0,21864000.0,,0.0,6.14,14601100.0,22.0889,3922425.0,42.61,5850900.0,51.4,1153500.0,41.74,2185100.0,4.009,186708000.0,,0.0,802.0,2768486.0,,0.0,45.67,2758800.0,5.4017,2062200.0,141.15,4382300.0,,0.0,94.1443,823614.0,5.645,9409600.0,,0.0,,0.0,101.75,228500.0,,0.0,303.25,352411.0,285.0,1391263.0,573.5,46441.0,36.026,2244935.0,,0.0,27.01,201100.0,21.925,190920.0,,0.0,628.9525,6619486.0,101.13,747100.0,,0.0,52.41,739700.0,,0.0,9.85,975400.0,45.7,6825200.0,2100.0,6995032.0,122.25,282700.0,79.09,4744200.0,457.0,15441000.0,504.3335,900500.0,37.61,38324400.0,189.0,11010.0,,0.0,12.8,2844000.0,442.0119,64714849.0,46.51,4723002.0,1993.0,2357319.0,33.107,7003716.0,52.1472,4800443.0,,0.0,,0.0,13.7867,55747508.0,43.77,4815000.0,400.1776,1953220.0,,0.0,83.7171,1440125.0,50.79,427234.0,32.73,6319500.0,149.25,1912292.0,15.2171,600000.0,119.0,2623300.0,23.0,23600.0,168.75,216479.0,148.4,190680.0,64.9,3002500.0,41.42,7553100.0,1036.3768,538802.0,129.63,1259900.0,81.82,5048700.0,6.2742,160634.0,201.86,375000.0,695.998,7141396.0,,0.0,34.26,3017518.0,21.84,9990900.0,127.9342,253831.0,54.7766,2018383.0,40.1,818250.0,68.745,4343123.0,,0.0,701.0,968848.0,,0.0,376.1138,896830.0,573.5,41353104.0,,0.0,17.97,599000.0,440.75,1665967.0,,0.0,170.5,0.0,85.5,740000.0,8.675,1651000.0,329.5,0.0,728.5,0.0,,0.0,13.03,13118800.0,217.0,23605805.0,249.1824,8813297.0,450.0,3600.0,9.4,306584.0,790.0,1546885.0,18.3513,1233092.0,98.63,584000.0,401.0,629377.0,,0.0,250.3,6733510.0,44.94,3586924.0,18.8249,4756042.0,51.9,1643000.0,38.13,1789033.0,,0.0,83.33,9813300.0,58.58,1411500.0,950.0,0.0,182.1518,879990.0,,0.0,22.85,3800500.0,251.8518,304208.0,,0.0,,0.0,39.46,979800.0,2093.0,941218.0,411.6781,412274.0,11.17,4409800.0,,0.0,31.22,13486000.0,,0.0,2183.0,2850.0,14.005,1223200.0,425.5345,1050224.0,59.24,1610700.0,,0.0,,0.0,42.31,2159100.0,37.39,672300.0,725.0,25172.0,38.73,5113200.0,2.049,152220.0,56.06,1149900.0,10.11,23944200.0,,0.0,104.7,3514000.0,2.3656,32510000.0,54.4,3785400.0,14.38,1295500.0,267.5201,17363421.0,3.4875,2611200.0,15.49,2033200.0,59.0909,0.0,47.86,8545200.0,64.0431,2157954.0,8.8275,1732800.0,64.2938,11412582.0,20.43,2015800.0,,0.0,34.94,1310500.0,378.1866,6474495.0,2.5444,3764800.0,52.3,383400.0,746.7151,412055.0,38.25,34400.0,57.19,476200.0,15.68,6328400.0,,0.0,,0.0,24.0557,8299731.0,24.89,43041200.0,4.644,548000.0,6.7344,36941400.0,7.2725,3782400.0,,0.0,15.3275,3600400.0,15.71,9681800.0,,0.0,272.75,122898.0,,0.0,40.12,6280900.0,92.7,8558800.0,611.0,17653.0,,0.0,43.8,2028400.0,8.2,6377300.0,,0.0,,0.0,90.2,2025224.0,59.4215,6245523.0,1293.202,24986.0,23.8025,6846061.0,,0.0,93.35,4040600.0,,0.0,6.7883,14841000.0,,0.0,,0.0,,0.0,47.86,1941001.0,1042.0,5781724.0,49.12,3965600.0,16.64,4782900.0,20.11,5300483.0,25.3725,5585916.0,31.46,8797300.0,1378.0,561385.0,39.66,466700.0,10.2267,4522800.0,170.0,36202.0,33.4517,1935115.0,,0.0,75.8333,701880.0,31.3583,1947084.0,,0.0,137.5,578267.0,13.0,251700.0,31.7513,954022.0,611.0,1862349.0,117.0154,0.0,3.68,4760810.0,35.6596,978070.0,11.23,26914588.0,,0.0,54.81,2551567.0,25.0,993000.0,118.9,2701300.0,1.83,2268000.0,52.06,2631400.0,12.8914,36711576.0,48.1,959100.0,41.53,2046500.0,,0.0,422.25,295594.0,,0.0,36.41,1324300.0,94.49,464900.0,52.96,1180900.0,22.21,1619200.0,38.1924,557131.0,69.5515,0.0,48.33,5018300.0,576.0,6071421.0,36.12,924600.0,52.86,3170100.0,46.84,1253412.0,6.0906,36493165.0,41.59,1508128.0,24.02,30170956.0,,0.0,245.0,111339.0,37.8231,7956684.0,68.705,6487800.0,213.0,28576.0,,0.0,82.07,1586200.0,41.96,1733400.0,37.1584,1132511.0,6.442,132980.0,53.47,32500.0,26.09,1263600.0,55.6562,1494168.0,,0.0,117.05,210100.0,43.97,8046800.0,57.045,2803800.0,23.38,481100.0,4.0008,4306800.0,51.8,0.0,61.5692,4377324.0,46.81,2214100.0,49.76,2415050.0,384.0,5333631.0,16.94,258200.0,350.9998,3680715.0,7.73,75387200.0,,0.0,6.2638,14023200.0,298.0,401855.0,,0.0,57.57,15570200.0,58.87,743000.0,95.45,2094600.0,76.16,1440800.0,703.7991,33750.0,129.5,660420.0,21.93,2752100.0,,0.0,446.3812,2276702.0,249.5,16306.0,13.335,10490068.0,25.57,310800.0,37.98,1473400.0,19.38,10233000.0,26.04,97200.0,172.5,0.0,,0.0,117.0,1151661.0,17.6044,29814.0,,0.0,80.59,375800.0,,0.0,,0.0,291.85,2663600.0,103.3,34875.0,,0.0,,0.0,354.0983,1492.0,378.0,1934842.0,192.0,4000.0,,0.0,88.01,2002900.0,,0.0,1098.0,4048.0,155.5625,6962261.0,,0.0,,0.0,,0.0,,0.0,469.0,60549.0,26.05,13815600.0,31.07,4439400.0,28.0533,1443150.0,69.9947,6239068.0,,0.0,25.73,9094700.0,,0.0,255.9795,20710.0,819.0,203714.0,13.3945,298703433.0,13.4582,297290412.0,41.73,1092600.0,348.7874,2628086.0,20.925,560800.0,460.3,381030.0,198.075,458918.0,45.11,3481200.0,,0.0,180.4,7820700.0,37.2,197770.0,1106.0787,12561944.0,87.64,520800.0,47.46,17495600.0,34.65,8959400.0,111.75,3664639.0,9.43,9654600.0,,0.0,,0.0,28.98,16470500.0,99.3018,70206.0,28.27,1782400.0,62.3,103050.0,185.5,143411.0,90.5,63670.0,117.235,208379.0,73.81,1498200.0,,0.0,458.5,461866.0,333.0,8658.0,209.0,664099.0,,0.0,,0.0,3157.5081,703539.0,33.42,577326.0,41.67,427842.0,331.2653,63348.0,27.67,4637500.0,54.2639,5436046.0,,0.0,22.0027,17836640.0,282.0,15085.0,9.88,1466000.0,738.9773,38369041.0,21.3961,1407345.0,253.0,2336.0,16.5149,3086871.0,349.3303,787834.0,35.76,1652300.0,845.0,450278.0,,0.0,47.94,245626.0,43.27,1973500.0,,0.0,80.0,1311818.0,2476.1245,180897.0,,0.0,110.5,107157.0,214.75,11952278.0,9.56,31511960.0,118.8815,7272629.0,,0.0,31.91,6740500.0,850.5678,703446.0,418.5,16886.0,23.765,1023800.0,129.75,205279.0,33.67,1044300.0,45.77,458600.0,4.4757,25938537.0,364.5,1771733.0,1255.6898,1147082.0,,0.0,543.6724,4264043.0,2182.9592,3554380.0,530.2857,842266.0,687.3503,1064338.0,10.89,714800.0,328.6745,2149799.0,19.4388,23749862.0,113.6874,0.0,22.46,47810500.0,28.54,2697300.0,,0.0,271.7694,1853224.0,26.6347,3580059.0,8.15,3389027.0,107.7521,77518.0,,0.0,,0.0,24.9815,695942.0,4.5102,61931519.0,32.3867,21041100.0,21.92,423500.0,,0.0,1016.0,520027.0,67.9,66344984.0,52.62,2486000.0,7.364,6603600.0,23.64,1251400.0,94.75,0.0,73.6329,2763826.0,125.4,288045.0,32.53,3021100.0,10.78,2949600.0,24.5323,6083682.0,3.4475,2023600.0,292.0,563988.0,140.6,0.0,227.5,90261.0,178.0,106349.0,122.0,39680.0,390.5,153990.0,25.96,392300.0,2303.9014,788138.0,45.8,1661460.0,66.32,8975600.0,45.23,23513400.0,,0.0,,0.0,,0.0,48.7887,2912136.0,,0.0,78.0733,952453.0,23.17,6579400.0,,0.0,128.1,23841048.0,,0.0,873.1312,54078.0,38.93,1718100.0,,0.0,43.57,3568500.0,720.0,306287.0,61.3902,2671123.0,,0.0,20.91,1564400.0,,0.0,30.175,12428800.0,12.655,10175800.0,,0.0,43.91,1555800.0,1431.3474,2495922.0,48.1975,766341.0,17.4478,4493670.0,128.6,36200700.0,65.5842,1679536.0,49.4886,1170618.0,34.84,510500.0,10.74,1439400.0,287.4618,55196418.0,49.59,10138800.0,102.75,0.0,106.57,1481200.0,18.94,519200.0,24.83,6246000.0,19.05,1469000.0,4.262,22398000.0,299.0,235149.0,1089.7159,1143679.0,16.405,1581800.0,12.3,7445000.0,65.03,3161500.0,,0.0,329.5,77530.0,,0.0,13.51,725000.0,23.6,17696000.0,52.93,194600.0,317.0682,2074241.0,30.3529,2739818.0,17.4956,3050181.0,41.2879,8806641.0,70.27,1276346.0,58.67,6179000.0,471.2177,2055105.0,17.805,4283800.0,54.1,2164400.0,37.36,1933900.0,,0.0,31.35,4018300.0,49.55,3459100.0,16.5,253043.0,51.84,875200.0,53.8057,6504795.0,227.75,898752.0,49.06,1457500.0,1032.0,112573.0,77.63,655100.0,18.91,688600.0,350.7955,11949443.0,8.91,40300.0,15.7521,3015984.0,112.88,365400.0,27.52,2135600.0,68.8462,3477848.0,467.7749,0.0,,0.0,346.5,303907.0,2.7575,39234000.0,22.16,15612200.0,16.6,483750.0,105.25,1197789.0,,0.0,139.33,6115800.0,,0.0,21.26,278700.0,99.6,0.0,431.25,54441.0,37.8149,23383395.0,,0.0,60.3745,151594.0,11.97,14507100.0,47.2,11768600.0,28.49,288800.0,30.42,54411700.0,37.6357,4280915.0,218.3328,449595.0,8.631,2699000.0,196.5813,1132704.0,87.95,1086500.0,5.1977,9577320.0,101.09,240400.0,118.4182,1427716.0,635.0,31149.0,123.88,1180188.0,143.0,376210.0,,0.0,101.4,0.0,,0.0,59.1901,53781.0,,0.0,10.49,447259.0,13.2267,6354900.0,28.81,270400.0,16.6525,4080800.0,45.08,6886000.0,,0.0,0.5617,221725000.0,678.3608,7007076.0,7.2181,4468002.0,17.155,14613600.0,64.2208,1442501.0,18.31,28424709.0,,0.0,44.87,2973900.0,61.44,2811100.0,23.24,8227500.0,74.1,2075400.0,74.39,3865400.0,0.4967,679892000.0,676.01,57100.0,3443.1736,18265709.0,,0.0,,0.0,,0.0,1125.0,1917540.0,26.1047,710016.0,,0.0,780.0,448788.0,4.5007,3671325.0,21.3098,823069.0,46.19,2419100.0,6.92,5992700.0,,0.0,73.17,2002279.0,19.995,18887820.0,21.76,26095700.0,1.842,21964500.0,,0.0,,0.0,222.75,7682.0,81.2532,6978049.0,,0.0,109.0,1241588.0,286.75,1990285.0,,0.0,,0.0,,0.0,588.2499,27545.0,,0.0,36.47,1949100.0,33.36,6340050.0,,0.0,39.69,990400.0,18.65,254090.0,,0.0,43.87,2147000.0,69.9,5314300.0,,0.0,854.9237,702904.0,19.1651,53012933.0,53.9,899400.0,67.8,10496700.0,17.9,6550500.0,76.97,1219800.0,158.75,16625.0,,0.0,14.59,4108900.0,,0.0,70.0,111908.0,81.55,155600.0,21.4,1285200.0,57.42,735700.0,,0.0,50.63,6528300.0,65.29,1996800.0,257.0,21800.0,907.4995,1190610.0,24.5601,1219491.0,35.79,934700.0,18.0,180100.0,20.21,598600.0,220.0,14757.0,32.68,2846400.0,273.0,401750.0,45.3126,1335302.0,,0.0,574.0152,14644908.0,,0.0,93.5,1118500.0,,0.0,699.0,4710967.0,665.5,3174397.0,,0.0,15.2,1649600.0,436.25,238725.0,24.87,652145.0,26.27,1067300.0,,0.0,42.62,16523700.0,23.4075,497131.0,,0.0,188.25,1251776.0,1017.0,20714.0,33.48,1718900.0,1163.0,119915.0,68.96,553300.0,19.81,307700.0,647.0,3188593.0,20.99,6526600.0,,0.0,70.4921,876773.0,127.75,4124.0,5152.4165,2640687.0,15.66,1356300.0,2747.4756,2163296.0,59.06,584600.0,21.075,1350600.0,79.31,268155.0,44.5,2855380.0,66.8,1756575.0,60.69,1479400.0,3.4548,1158806.0,,0.0,63.01,455900.0,104.9,1740750.0,8.4225,8028400.0,149.2781,17003947.0,192.5,1127492.0,31.18,416400.0,693.0,38049.0,97.5,26370789.0,45.3682,5756788.0,25.12,819500.0,73.7345,2278430.0,12.5,1266032.0,167.5,5180.0,227.75,57815.0,11.7881,106205646.0,48.684,3959005.0,32.57,4764427.0,31.83,796200.0,380.5,9350747.0,9.025,30609800.0,21.19,10912000.0,,0.0,164.5,214415.0,180.54,7885905.0,,0.0,,0.0,214.8604,4739213.0,50.5,2284567.0,815.4235,1584276.0,1012.0,1769403.0,155.0,0.0,1937.0,3428001.0,,0.0,18.75,3247500.0,62.6329,5718386.0,50.16,88700.0,106.91,14142100.0,946.0,1158977.0,125.1,877500.0,387.25,2048965.0,642.0,2713842.0,55.28,465000.0,22.71,739000.0,103.5,311737.0,36.74,2958900.0,118.0,72891.0,,0.0,93.4919,1034323.0,38.76,1338700.0,,0.0,66.75,1237493.0,1183.538,249783.0,28.385,2444200.0,71.0,25474.0,364.4173,2087825.0,6.38,3504.0,1346.0,4085181.0,,0.0,,0.0,1378.9407,4260256.0,26.84,272400.0,279.0,670824.0,,0.0,12.7405,326.0,37.82,4241100.0,6.93,4892657.0,66.82,6124900.0,18.36,1039300.0,40.49,8753440.0,,0.0,290.0,630392.0,1420.0,1450051.0,,0.0,50.44,506400.0,7.31,4247100.0,750.0,342197.0,16.08,456002.0,,0.0,65.03,1492800.0,,0.0,28.39,1905300.0,28.3912,33138396.0,55.96,1419300.0,611.3332,1327105.0,,0.0,410.8785,1058777.0,36.85,353600.0,48.89,125900.0,,0.0,16.385,524800.0,36.38,1596900.0,86.55,3029535.0,287.0,48854.0,24.5,157282.0,12.58,3463000.0,33.5,4260500.0,,0.0,54.55,8209900.0,,0.0,140.75,1008120.0,,0.0,7.9625,17173200.0,18.75,216300.0,56.01,1805600.0,138.0,240225.0,38.96,732400.0,804.9202,1340289.0,14.76,95100.0,32.5,5209200.0,,0.0,,0.0,14.0,1965000.0,,0.0,53.74,1495300.0,,0.0,49.3,1538400.0,176.0,429021.0,528.1997,18760404.0,,0.0,19.44,5508800.0,28.4603,3430030.0,,0.0,51.665,9101981.0,26.19,1000000.0,159.75,9698232.0,30.59,24603700.0,61.12,1803300.0,14.1,161500.0,21.43,3133900.0,,0.0,127.4662,5007916.0,24.76,726700.0,28.48,1652600.0,,0.0,14.04,118700.0,1697.0,2676763.0,,0.0,37.81,8088300.0,34.45,11162400.0,72.52,4238000.0,19.0,1308300.0,,0.0,,0.0,33.27,7581300.0,299.0,607708.0,693.0,3444211.0,17.7425,58848000.0,704.5,100517.0,,0.0,,0.0,41.4979,1940401.0,48.9031,7007070.0,,0.0,71.58,1412400.0,,0.0,160.6699,118950215.0,311.5,1387483.0,186.49,1436471.0,105.7638,291233.0,,0.0,35.0,1469800.0,26.33,1779100.0,,0.0,528.3196,1939158.0,54.151,1147605.0,12.59,4983000.0,497.8338,1473257.0,33.7265,11736890.0,20.515,975600.0,54.55,1247300.0,,0.0,10.484,3466326.0,,0.0,23.2351,9457598.0,23.185,763600.0,790.5,1673205.0,48.67,528400.0,29.27,24365800.0,,0.0,1714.7737,107876.0,35.42,2180200.0,30.1053,4839671.0,18.7933,43120500.0,,0.0,616.5,0.0,,0.0,8.0148,2459700.0,13.86,1736000.0,23.105,371200.0,1015.4831,1588416.0,92.2649,193016.0,46.3,89290.0,63.66,1831700.0,95.54,2143000.0,20.85,1981100.0,94.26,17254200.0,,0.0,,0.0,28.0877,3674187.0,,0.0,75.0388,2022508.0,34.06,361300.0,,0.0,,0.0
2008-04-22,159.7406,312098.0,21.5665,2113776.0,,0.0,3367.6208,4249763.0,5.7214,1439572400.0,,0.0,342.5713,4180807.0,871.0,3999923.0,35.7975,3089698.0,,0.0,24.2395,18677782.0,35.3068,2164919.0,18.5178,4592106.0,7.95,4416300.0,37.83,3222100.0,,0.0,36.17,8197500.0,31.34,4344000.0,47.28,5781800.0,790.0,1975934.0,38.0509,1957713.0,40.99,1245535.0,34.07,3643200.0,,0.0,45.31,516500.0,17.63,3266000.0,32.905,6076400.0,,0.0,94.6,686660.0,61.75,2029207.0,45.3402,2274945.0,905.4,778095.0,15.03,2949700.0,63.86,682900.0,,0.0,23.98,316600.0,32.71,3743000.0,37.63,1623100.0,,0.0,9.84,565200.0,49.05,3122800.0,,0.0,,0.0,127.66,2329804.0,337.0,718237.0,18.4,23416800.0,,0.0,5.96,14770500.0,21.68,1961100.0,42.1,5623200.0,50.29,1684400.0,41.21,2408100.0,3.98,144900000.0,,0.0,830.0,3955315.0,,0.0,45.18,2765500.0,5.1983,1804200.0,141.6,4839700.0,,0.0,93.3673,1254068.0,5.6375,12040000.0,,0.0,,0.0,101.95,353200.0,,0.0,297.75,221046.0,285.0,987805.0,576.0,63512.0,35.8571,3527832.0,,0.0,26.81,294200.0,21.95,613570.0,,0.0,625.0,6457369.0,100.78,917700.0,,0.0,50.71,2874400.0,,0.0,9.52,1281600.0,43.97,10700200.0,2077.0,5431067.0,119.52,385200.0,78.56,7615500.0,459.0,16294400.0,514.9139,1464529.0,37.0,42136100.0,193.0,82728.0,,0.0,12.5075,3296400.0,425.8463,81962917.0,45.935,5648354.0,1972.0,2743288.0,32.8843,6354027.0,50.6809,4740040.0,,0.0,,0.0,13.6618,25533800.0,42.37,4580500.0,398.219,2936542.0,,0.0,82.5171,984923.0,51.0,368631.0,31.6067,7464600.0,150.0,2926561.0,14.9611,1346250.0,118.18,2527000.0,22.5,205839.0,167.5,17973.0,146.3,555460.0,64.62,3499000.0,40.63,8874800.0,1015.6492,339549.0,125.84,1118600.0,81.12,4201300.0,6.0471,228169.0,194.57,565900.0,679.8409,6242588.0,,0.0,33.79,3357376.0,21.32,10586100.0,131.811,59128.0,53.3045,2610337.0,40.6,673740.0,67.59,3851816.0,,0.0,701.0,523170.0,,0.0,374.8184,749360.0,576.0,37995342.0,,0.0,17.44,833000.0,434.0,2387818.0,,0.0,169.5,0.0,84.82,745000.0,9.27,3967400.0,331.0,0.0,737.0,0.0,,0.0,12.9,14729600.0,212.5,25974772.0,234.756,10114265.0,447.5,2717.0,9.3825,189300.0,764.0,1762554.0,18.2728,1346099.0,99.28,952800.0,390.25,947937.0,,0.0,251.2,6071040.0,44.86,2860165.0,18.1946,5499929.0,51.57,2685400.0,37.56,1796226.0,,0.0,82.01,5720100.0,58.5,1414300.0,950.0,0.0,182.3121,933678.0,,0.0,22.03,2210700.0,251.8518,133154.0,,0.0,,0.0,38.99,1542900.0,2010.0,1207234.0,412.6138,1389271.0,10.93,2871000.0,,0.0,30.492,15719500.0,,0.0,2175.0,2666.0,13.965,882800.0,425.7097,309579.0,59.36,2003800.0,,0.0,,0.0,39.83,4262100.0,36.73,706300.0,763.5,299083.0,38.27,4355800.0,2.067,250080.0,55.54,947900.0,9.955,24581400.0,,0.0,96.7,13700000.0,2.263,31740000.0,54.0,2903400.0,14.17,1971800.0,271.5262,24273146.0,3.805,7288800.0,15.41,1877400.0,59.0909,0.0,46.38,6828400.0,63.9394,1593480.0,8.67,1752800.0,64.7131,11700126.0,20.485,4138600.0,,0.0,34.44,1058800.0,373.7666,6883745.0,2.5319,6139200.0,51.58,408000.0,745.0176,405717.0,37.78,32000.0,56.89,1033900.0,15.335,4835200.0,,0.0,,0.0,23.8358,8212509.0,24.92,46747400.0,4.513,2274000.0,6.74,34938000.0,7.2175,3438800.0,,0.0,14.84,5943200.0,15.05,8194200.0,,0.0,273.5,123293.0,,0.0,39.88,6173900.0,94.03,11475600.0,606.0,6532.0,,0.0,43.42,1418600.0,6.8,20105200.0,,0.0,,0.0,89.26,2064499.0,58.6059,6133087.0,1292.34,44165.0,23.4036,7947973.0,,0.0,91.9,4047800.0,,0.0,6.5083,16651800.0,,0.0,,0.0,,0.0,46.94,1711424.0,1036.0,7086173.0,48.3,1971500.0,16.27,5301700.0,19.67,7761198.0,25.3758,5546043.0,31.29,8461400.0,1334.0,508161.0,39.21,801500.0,9.8833,4013700.0,169.0,429981.0,33.2878,1935664.0,,0.0,76.5833,6233529.0,30.9226,2120878.0,,0.0,141.5,1495311.0,12.65,202700.0,30.9111,1993847.0,622.0,1911224.0,118.1056,5279.0,3.703,3572410.0,35.2766,1066900.0,11.04,24727161.0,,0.0,54.24,2502033.0,24.865,1580000.0,120.87,5015400.0,1.7975,1816000.0,51.92,1632700.0,13.0008,29381378.0,47.62,1009600.0,41.17,1516000.0,,0.0,421.5,113705.0,,0.0,37.06,1461200.0,92.1,1898100.0,52.52,1025300.0,22.095,2515600.0,37.9087,838467.0,69.5515,0.0,46.55,8877300.0,570.5,5059171.0,35.34,1537600.0,52.85,3100000.0,46.7,1210659.0,5.9916,40386720.0,41.24,1908443.0,24.2,23578488.0,,0.0,235.5,78287.0,37.8049,10313540.0,68.625,3912000.0,211.5,24991.0,,0.0,79.56,1904200.0,41.32,1751500.0,37.3762,1436718.0,6.48,93060.0,53.37,32900.0,25.96,556100.0,55.4375,172664.0,,0.0,115.63,218100.0,42.545,8284200.0,57.815,3208600.0,23.12,1653700.0,4.0442,6337200.0,51.8,107345.0,61.1127,4359239.0,46.28,1394000.0,49.4,1719900.0,382.25,3114398.0,16.61,388000.0,331.6362,4439808.0,7.65,63315800.0,,0.0,6.1188,11257600.0,299.75,365409.0,,0.0,59.325,29556200.0,58.49,548300.0,93.57,2214200.0,76.68,2157800.0,704.4995,27850.0,130.8,526740.0,21.31,2229000.0,,0.0,432.521,3479921.0,247.5,36584.0,12.86,8878588.0,25.09,393800.0,37.27,1114200.0,20.93,13293200.0,25.86,81400.0,174.5,0.0,,0.0,119.0,1577451.0,17.8106,121921.0,,0.0,79.63,610600.0,,0.0,,0.0,298.03,5217900.0,103.2,97630.0,,0.0,,0.0,357.2884,242.0,372.0,0.0,193.0,6020.0,,0.0,88.01,1773800.0,,0.0,1108.0,369.0,154.9395,8555646.0,,0.0,,0.0,,0.0,,0.0,451.3,120360.0,25.445,11243400.0,30.78,3050200.0,27.8267,981900.0,69.7767,3832066.0,,0.0,25.73,12028500.0,,0.0,265.7497,238768.0,830.0,303649.0,13.8232,318730218.0,13.8889,317222460.0,41.01,987600.0,339.8926,2613003.0,20.5,597600.0,453.7,237590.0,190.8441,662680.0,43.73,3240800.0,,0.0,179.76,6127000.0,37.5,316320.0,1110.1082,14166985.0,85.86,479800.0,47.98,13347700.0,34.18,3073000.0,112.5,5565504.0,9.56,8349200.0,,0.0,,0.0,28.52,20109900.0,98.5456,73435.0,28.53,1634200.0,62.0,154440.0,188.5,5078.0,87.5,391860.0,117.235,233517.0,72.98,1423500.0,,0.0,456.0,201657.0,331.0,7317.0,209.5,780452.0,,0.0,,0.0,3104.8313,699609.0,33.48,519475.0,41.72,399470.0,326.9273,182289.0,27.15,3763700.0,53.3653,4807372.0,,0.0,21.8756,21637513.0,288.0,73310.0,9.8125,1713600.0,737.6701,44219576.0,21.0824,1718700.0,250.0,42402.0,16.1429,5833582.0,350.0476,731654.0,35.41,1194300.0,871.5,538369.0,,0.0,47.46,209461.0,41.88,2790600.0,,0.0,77.25,2340890.0,2467.9436,72933.0,,0.0,110.75,101892.0,210.0,13522264.0,9.39,27338804.0,118.2314,5666705.0,,0.0,30.058,13014000.0,816.8712,674988.0,413.0,32491.0,23.49,874600.0,126.0,142261.0,33.95,1451500.0,45.38,546400.0,4.5826,19750590.0,361.75,2032721.0,1229.6572,1536554.0,,0.0,533.0812,5152145.0,2176.0237,1687049.0,528.8571,1046654.0,679.3432,938532.0,10.78,1006400.0,325.222,2665814.0,18.9781,32679535.0,112.1882,0.0,21.99,56298500.0,27.75,2884300.0,,0.0,267.3948,2440148.0,25.5047,4126587.0,8.14,3900029.0,106.7544,8274.0,,0.0,,0.0,24.8706,770709.0,4.4868,62022278.0,30.6133,12673800.0,21.42,614200.0,,0.0,1019.0,638229.0,65.3,23627660.0,52.21,2359100.0,7.164,10741135.0,23.08,2315400.0,93.75,0.0,72.5576,2091276.0,123.8,596670.0,32.01,1395700.0,10.36,3282300.0,24.1367,6714009.0,3.4475,1629400.0,287.25,1040491.0,139.7,0.0,228.5,81544.0,174.0,135947.0,122.0,96745.0,399.0,307231.0,25.6,677800.0,2244.0022,1227645.0,46.1,727170.0,66.99,13185600.0,45.65,23703800.0,,0.0,,0.0,,0.0,48.3005,2081117.0,,0.0,76.9301,663981.0,23.12,4436800.0,,0.0,124.5,24774100.0,,0.0,873.1312,174340.0,38.87,2386700.0,,0.0,41.67,4461500.0,720.5,86175.0,61.7162,2713156.0,,0.0,20.16,1199400.0,,0.0,29.945,17274000.0,12.315,8992800.0,,0.0,43.64,1408600.0,1409.5454,2331357.0,47.7778,808623.0,17.048,4631188.0,126.4,24977345.0,64.2096,994754.0,48.9973,1024979.0,33.84,583100.0,10.445,1885400.0,285.6753,36387915.0,49.05,8526100.0,102.75,0.0,103.79,2116300.0,18.61,873400.0,24.32,9413700.0,19.0,891200.0,4.052,38948000.0,298.5,1181599.0,1061.1604,2050470.0,16.575,1235200.0,11.78,9047000.0,70.99,8917700.0,,0.0,329.75,68323.0,,0.0,13.52,859900.0,23.462,11480000.0,51.75,292800.0,301.508,2960266.0,30.1758,2751188.0,17.0738,3214281.0,40.9469,8516177.0,69.53,1214704.0,58.35,10915900.0,458.4891,2591508.0,17.355,3673200.0,52.68,4899000.0,36.51,2475200.0,,0.0,30.92,5352400.0,49.25,3983100.0,16.0,233314.0,50.52,562500.0,53.1462,4988188.0,224.5,1007148.0,50.73,3205800.0,992.5,166501.0,76.26,397400.0,18.74,1301200.0,339.1656,10152319.0,7.98,90200.0,15.513,3549686.0,110.3,360300.0,28.16,3417200.0,67.8763,3258382.0,467.7749,0.0,,0.0,350.0,701184.0,2.6683,26253600.0,22.05,12744000.0,15.3933,1165050.0,113.5,0.0,,0.0,140.21,6953900.0,,0.0,20.97,416800.0,99.95,0.0,434.0,83952.0,36.7462,20458427.0,,0.0,65.6421,34223430.0,11.57,16123900.0,47.19,12605200.0,28.6,313800.0,30.25,67387500.0,36.9889,4155894.0,217.4416,691031.0,8.482,2052000.0,191.3146,1264569.0,89.04,1072600.0,4.9934,10875620.0,99.4,262000.0,117.5162,717305.0,637.0,41698.0,123.47,1199122.0,145.2,294925.0,,0.0,101.5,15740.0,,0.0,59.3564,3686.0,,0.0,10.27,419875.0,12.8733,6671700.0,28.56,537800.0,16.5925,4075200.0,44.65,6509900.0,,0.0,0.4286,732319000.0,679.3278,5396389.0,7.1906,3363727.0,17.0075,11544400.0,62.8475,2426785.0,18.03,25962056.0,,0.0,44.78,6030600.0,61.14,3888900.0,22.16,7800600.0,73.43,2113200.0,74.63,4060100.0,0.4875,587668000.0,658.0,77600.0,3309.144,18239748.0,,0.0,,0.0,,0.0,1099.0,2238137.0,25.6492,759242.0,,0.0,787.5,34205.0,4.3778,3489075.0,21.2704,1057220.0,48.03,4164000.0,6.69,5701100.0,,0.0,72.55,1580349.0,19.84,13845736.0,21.78,29861500.0,1.8367,29506500.0,,0.0,,0.0,222.0,8504.0,82.4508,7963477.0,,0.0,104.5,670310.0,284.5,2420476.0,,0.0,,0.0,,0.0,593.6666,40344.0,,0.0,36.18,2325100.0,31.1467,5784600.0,,0.0,39.57,1364500.0,18.6,1815440.0,,0.0,43.4,2007000.0,69.1,7486600.0,,0.0,848.3725,713913.0,18.7761,70082357.0,53.15,1917900.0,67.47,13148900.0,17.97,6712400.0,81.06,4301600.0,158.75,21345.0,,0.0,13.82,6777900.0,,0.0,68.625,151216.0,81.55,126200.0,21.53,2590500.0,57.39,809000.0,,0.0,50.07,5504900.0,65.73,2374200.0,257.0,18000.0,923.9995,1186491.0,24.8489,3438846.0,35.34,843400.0,17.29,181500.0,19.95,321500.0,220.5,5901.0,32.38,2997000.0,273.0,0.0,44.9959,1269379.0,,0.0,561.1765,15178555.0,,0.0,94.1,799800.0,,0.0,662.0,4747851.0,658.5,2893439.0,,0.0,14.73,2120700.0,443.0,129100.0,25.09,803484.0,25.94,1272200.0,,0.0,41.55,16060500.0,22.9677,476157.0,,0.0,189.5,986825.0,1019.0,57487.0,32.23,2551300.0,1177.0,89172.0,68.97,621100.0,19.42,400300.0,638.0,4165479.0,20.82,6153400.0,,0.0,70.4733,782266.0,128.0,9787.0,5274.6797,4664250.0,15.3067,2232750.0,2735.7466,1901400.0,58.05,911200.0,21.005,1055800.0,78.25,206449.0,43.475,13904550.0,65.22,1907459.0,60.99,1304400.0,3.3679,2195606.0,,0.0,62.49,596200.0,104.3,1376980.0,8.2075,7400800.0,150.2218,19337541.0,189.25,1771384.0,30.9,445000.0,695.0,79512.0,95.0,11616587.0,44.9591,6505684.0,24.53,755700.0,73.6248,3528637.0,12.45,843620.0,165.5,16494.0,226.25,47745.0,11.6843,87990393.0,48.0177,3255379.0,32.06,5560329.0,31.41,653800.0,375.25,6926620.0,8.85,21448200.0,21.13,11995700.0,,0.0,162.5,34202.0,182.75,9962335.0,,0.0,,0.0,213.0195,5137016.0,49.76,2661618.0,794.6945,1601709.0,989.0,2471909.0,155.0,0.0,1921.0,3588825.0,,0.0,18.64,5728500.0,62.1088,4393162.0,49.09,147300.0,105.91,10700300.0,950.0,1288717.0,128.0,2098005.0,382.75,1531357.0,654.5,3583670.0,53.12,973500.0,22.03,1022900.0,103.5,333121.0,36.55,3471100.0,117.75,114838.0,,0.0,92.6936,1310035.0,38.17,1892600.0,,0.0,67.5,1547414.0,1194.3073,203294.0,28.26,2668400.0,70.0,3460279.0,361.9878,1133901.0,6.38,2908.0,1361.0,3695953.0,,0.0,,0.0,1386.1646,4232676.0,25.77,762700.0,271.0,1128908.0,,0.0,12.5318,6.0,37.12,5437900.0,6.87,4217115.0,65.66,5195400.0,18.1,1275500.0,39.635,3463100.0,,0.0,291.25,829432.0,1438.0,1069776.0,,0.0,49.77,551300.0,7.37,7116800.0,733.0,242789.0,15.93,374758.0,,0.0,63.86,1416100.0,,0.0,28.21,3885400.0,28.5574,35199599.0,55.57,1113700.0,592.6665,2189593.0,,0.0,398.4006,1506796.0,36.37,351000.0,47.83,307900.0,,0.0,16.21,628000.0,35.5,1512800.0,87.4,2138835.0,299.75,101856.0,24.67,147695.0,12.28,4342300.0,33.34,3517800.0,,0.0,52.63,12952500.0,,0.0,141.0,639014.0,,0.0,7.8725,16784400.0,18.13,594700.0,55.18,2575300.0,139.1,219840.0,38.96,1383100.0,766.1288,914621.0,15.7167,64200.0,31.7,11523400.0,,0.0,,0.0,13.975,1654000.0,,0.0,53.05,2112300.0,,0.0,48.79,2178400.0,176.5,450924.0,521.2331,16259047.0,,0.0,18.77,4359000.0,27.8035,3082734.0,,0.0,51.75,7781803.0,26.08,1135800.0,150.75,19213994.0,28.82,29711900.0,59.96,1684000.0,14.08,364700.0,13.55,46001600.0,,0.0,126.2662,3629486.0,24.65,665400.0,27.925,1493200.0,,0.0,13.27,159300.0,1690.0,2907152.0,,0.0,34.15,28718500.0,34.205,11887600.0,71.9,4410400.0,18.66,861300.0,,0.0,,0.0,33.4,8902000.0,290.25,1514728.0,689.0,3110273.0,17.57,47357600.0,707.0,118798.0,,0.0,,0.0,41.7583,2532748.0,48.2541,9943147.0,,0.0,68.98,2661100.0,,0.0,161.2955,88655576.0,306.5,1416044.0,191.25,2335543.0,107.6525,717132.0,,0.0,34.71,2180600.0,27.0,4155300.0,,0.0,526.4514,1935721.0,54.2652,629453.0,12.39,4645200.0,479.8632,2908496.0,33.5108,11825813.0,20.095,1071400.0,57.28,3282900.0,,0.0,10.3078,3715199.0,,0.0,22.5472,8215433.0,22.965,747200.0,809.5,1400517.0,48.33,560400.0,29.38,22788100.0,,0.0,1651.4645,140289.0,35.1,1511600.0,30.6026,7045633.0,18.85,43611900.0,,0.0,620.0,0.0,,0.0,7.8637,1801575.0,13.35,2368400.0,22.955,590000.0,1003.4553,1648573.0,93.1656,306115.0,46.05,142570.0,62.44,2139100.0,102.64,4015600.0,20.63,1816600.0,94.39,20719000.0,,0.0,,0.0,27.6707,4146015.0,,0.0,74.4854,1057295.0,33.34,478200.0,,0.0,,0.0
2008-04-23,160.4443,548992.0,22.2031,3240284.0,,0.0,3425.2288,5870265.0,5.8175,1504190800.0,,0.0,345.365,4020133.0,878.5,2468489.0,34.9035,3205686.0,,0.0,24.2587,24663610.0,35.9552,1809688.0,18.3312,6845936.0,7.91,3463200.0,38.34,2192000.0,,0.0,36.83,6037300.0,32.11,4260800.0,47.33,4000300.0,791.0,1944117.0,38.2265,2646239.0,41.36,1441575.0,35.55,6703700.0,,0.0,45.64,715600.0,17.63,3500600.0,32.54,8385400.0,,0.0,95.8,882305.0,60.0,6731312.0,45.6016,2456094.0,877.2,977640.0,14.58,6920214.0,63.51,711100.0,,0.0,24.07,399200.0,34.08,4582900.0,38.37,1178200.0,,0.0,9.99,691000.0,48.63,5025200.0,,0.0,,0.0,128.78,3605546.0,341.5,1352011.0,18.8,23605200.0,,0.0,5.92,23275900.0,21.6,1400175.0,42.69,4690600.0,47.05,6352300.0,42.69,4867700.0,4.05,385008000.0,,0.0,851.0,5157122.0,,0.0,45.89,2505200.0,5.1,2692800.0,138.93,3659200.0,,0.0,89.8057,2150001.0,5.7987,14408000.0,,0.0,,0.0,103.84,250100.0,,0.0,296.75,77767.0,285.0,993774.0,575.0,110430.0,38.2857,4170551.0,,0.0,27.31,671500.0,22.05,197300.0,,0.0,627.9644,15539136.0,102.94,648700.0,,0.0,48.7,1669200.0,20.6,23402800.0,9.42,2501100.0,44.38,8346000.0,2132.0,8940869.0,119.19,656200.0,82.09,15488400.0,472.25,27960700.0,517.559,800003.0,36.86,30227300.0,191.6666,11526.0,,0.0,12.5275,2255200.0,420.9967,68659684.0,46.49,6595536.0,1998.0,5251688.0,33.0581,5717594.0,51.2517,6299991.0,,0.0,,0.0,13.6426,36264967.0,43.51,5187200.0,390.82,2130733.0,,0.0,84.039,2643988.0,50.2,571777.0,31.92,7824000.0,149.0,3236228.0,14.7243,2334844.0,119.69,3006600.0,22.0,1412909.0,168.25,21172.0,144.0,97220.0,64.51,3111400.0,41.21,8825000.0,1010.9855,613350.0,125.79,527600.0,83.68,5577800.0,5.8873,129363.0,193.55,291200.0,690.6123,5862641.0,,0.0,33.9,3687242.0,21.43,17267300.0,131.811,11594.0,54.4652,2145844.0,40.9,861570.0,67.71,4177406.0,,0.0,718.5,1350128.0,,0.0,366.182,1397211.0,583.5,40779354.0,,0.0,17.69,495500.0,447.5,4903806.0,,0.0,168.75,0.0,84.72,700000.0,9.57,2643000.0,330.0,0.0,754.0,0.0,,0.0,12.64,12340500.0,214.75,25717697.0,220.8215,16658110.0,449.75,1811.0,9.3175,201016.0,758.5,1805482.0,18.0079,1165736.0,101.05,865400.0,398.0,493605.0,,0.0,246.3,6873340.0,44.59,3248514.0,18.0389,4853188.0,51.81,2094400.0,39.07,2197468.0,,0.0,81.69,4773400.0,57.44,2511800.0,950.0,0.0,179.4272,1030484.0,,0.0,22.1,1729800.0,251.8518,925844.0,,0.0,,0.0,39.0,2866400.0,1954.0,2880671.0,418.2276,814768.0,11.24,7051000.0,,0.0,29.618,17845000.0,,0.0,2178.0,2740.0,14.065,1254000.0,411.6945,2126375.0,62.33,4036000.0,,0.0,,0.0,42.88,5129900.0,37.36,986900.0,795.0,46544.0,38.205,4497400.0,2.078,321120.0,55.27,965000.0,9.88,26150600.0,,0.0,97.52,5486000.0,2.198,44960000.0,54.33,2138000.0,14.28,1087200.0,261.0658,34244630.0,3.9725,2754400.0,15.47,2685900.0,59.0909,0.0,45.92,7197000.0,64.1728,2985866.0,8.6825,2069600.0,64.4005,13159363.0,19.74,6710600.0,,0.0,34.61,991100.0,375.7003,7688113.0,2.5269,3939200.0,51.9,498500.0,742.259,646819.0,37.1,44000.0,58.38,964500.0,16.8925,11672400.0,,0.0,,0.0,22.3262,16953342.0,25.44,51028600.0,4.65,3424000.0,6.5956,31980600.0,7.2625,3179200.0,,0.0,14.3875,8413200.0,15.43,6084200.0,,0.0,276.75,203962.0,,0.0,40.64,7647500.0,94.48,13022700.0,618.0,50277.0,,0.0,43.59,3408600.0,6.56,21487200.0,,0.0,,0.0,89.83,1763117.0,58.0855,9824214.0,1295.786,26221.0,23.3559,11210888.0,,0.0,90.5,3768500.0,,0.0,6.4467,14077800.0,,0.0,,0.0,,0.0,48.28,2242351.0,1034.0,9463674.0,48.7,1247400.0,15.89,9848700.0,19.66,8573469.0,25.5069,5963528.0,31.64,15000000.0,1366.0,395905.0,40.56,728500.0,10.0767,3594600.0,167.0,5308.0,33.7067,1473296.0,,0.0,75.5,1407333.0,30.9762,2972392.0,,0.0,139.0,430969.0,12.84,429600.0,30.777,1989149.0,618.0,2286476.0,118.469,0.0,3.756,4520260.0,35.3106,816155.0,11.15,23477134.0,,0.0,55.17,2861867.0,24.795,1570600.0,119.55,3543400.0,1.8375,1242400.0,51.81,2532000.0,12.9082,27238464.0,47.24,1551200.0,41.18,1691600.0,,0.0,422.0,187921.0,,0.0,37.63,1513500.0,91.14,889300.0,53.25,1743600.0,22.0,1975000.0,37.8597,970038.0,69.5515,0.0,49.94,14227500.0,573.0,7377520.0,34.65,1539800.0,53.26,2781700.0,47.49,1734785.0,5.9744,46593052.0,41.72,1742196.0,24.32,27881880.0,,0.0,225.0,88800.0,38.5723,12200232.0,68.625,4503400.0,211.75,6817.0,,0.0,81.28,1768100.0,42.35,1627900.0,37.1366,2555083.0,6.396,92070.0,53.72,36000.0,26.3,796000.0,55.5312,70432.0,,0.0,117.8,171700.0,42.195,27268200.0,57.96,3221000.0,23.29,883600.0,4.5758,37251600.0,51.85,41490.0,61.4765,3893214.0,46.34,1340200.0,49.56,1160350.0,390.25,5563430.0,16.97,484500.0,316.9089,6777038.0,7.52,83811800.0,,0.0,6.1038,7484800.0,302.25,924122.0,,0.0,58.04,33182600.0,59.46,553300.0,93.11,2082300.0,77.51,2070400.0,708.8005,0.0,132.0,628400.0,22.19,4514300.0,,0.0,423.9602,6000806.0,245.75,21699.0,13.175,6418216.0,25.77,322700.0,37.98,1679500.0,19.9,10017300.0,26.015,66000.0,163.5,26650.0,,0.0,112.25,3525900.0,17.8838,117644.0,,0.0,80.02,777900.0,,0.0,,0.0,286.03,2975200.0,101.9,26605.0,,0.0,,0.0,347.7181,152.0,373.0,0.0,193.0,0.0,,0.0,87.69,3192800.0,,0.0,1108.0,470.0,155.0833,8738768.0,,0.0,,0.0,,0.0,,0.0,456.3,104636.0,25.25,17004600.0,31.25,5261600.0,27.6622,946125.0,69.3786,4450173.0,,0.0,25.15,13725300.0,,0.0,261.0274,242142.0,824.0,434711.0,13.6112,197597880.0,13.6759,196663140.0,41.62,783200.0,350.3014,2141383.0,20.66,717200.0,445.7,2607380.0,190.5859,814837.0,44.52,3012800.0,,0.0,179.35,7435900.0,37.225,65280.0,1128.2406,18349792.0,85.08,540300.0,47.48,15663200.0,33.91,2685500.0,113.0,7827497.0,9.12,6340800.0,,0.0,,0.0,28.13,15925000.0,100.1596,116154.0,28.19,1655500.0,61.8,201860.0,193.0,0.0,88.5,34590.0,117.235,663492.0,70.37,4381500.0,,0.0,467.0,917293.0,341.0,69175.0,209.25,1391649.0,,0.0,,0.0,3138.9163,559837.0,33.33,625381.0,41.35,475194.0,325.3498,246367.0,28.29,3679700.0,52.8442,4719676.0,,0.0,21.8074,23108889.0,288.0,22676.0,9.87,1354800.0,740.2845,67074909.0,21.3608,1754400.0,252.0,20109.0,16.4072,4912189.0,339.2879,1417711.0,35.23,1703100.0,890.0,519832.0,,0.0,46.87,342682.0,44.16,4313800.0,,0.0,73.75,4179224.0,2511.5757,220090.0,,0.0,110.25,7028.0,205.0,27368660.0,9.55,25233330.0,118.1644,7942592.0,,0.0,30.294,5386000.0,801.6534,1232462.0,418.0,26237.0,23.8,920600.0,128.25,140768.0,34.9,662800.0,45.46,531100.0,4.966,37405895.0,367.75,1469859.0,1228.1259,1265744.0,,0.0,542.4219,4893544.0,2191.6289,2311201.0,520.8571,2020378.0,669.6503,1619869.0,10.9,673000.0,320.3885,2278235.0,18.8361,27418872.0,112.9378,0.0,22.56,61977900.0,28.18,3590000.0,,0.0,262.838,5112362.0,25.5981,3315576.0,8.14,4203057.0,104.0107,729550.0,,0.0,,0.0,24.7689,558961.0,4.4868,43051571.0,31.4389,11961000.0,21.65,505100.0,,0.0,1035.0,650644.0,64.9,22432272.0,51.54,3397800.0,7.176,9978340.0,22.48,1876800.0,93.75,0.0,71.7884,1384754.0,123.8,99135.0,31.93,1083900.0,10.33,2417600.0,24.0065,5126377.0,3.45,6009500.0,287.5,892458.0,140.3,0.0,229.5,68475.0,176.0,29740.0,122.3,159095.0,401.5,208607.0,26.29,474200.0,2191.8677,1818500.0,47.325,1317610.0,67.26,10643000.0,45.15,23260300.0,,0.0,,0.0,,0.0,48.7887,2094536.0,,0.0,78.4451,1146756.0,22.95,3567400.0,,0.0,127.2,26081124.0,,0.0,838.206,238769.0,39.73,2474800.0,,0.0,43.11,4637700.0,688.5,254844.0,61.3519,2210117.0,,0.0,20.15,1180400.0,,0.0,30.16,18987200.0,12.71,13049400.0,,0.0,43.81,1851400.0,1425.6599,2084228.0,47.8272,356927.0,16.2104,5819373.0,126.0,34901165.0,66.2629,2129771.0,48.78,564352.0,32.3,1914400.0,10.465,1112600.0,279.6662,67097569.0,49.19,6545200.0,102.75,0.0,107.88,2638100.0,19.0,1096400.0,24.43,7728800.0,19.1,755500.0,4.113,39211000.0,299.5,309253.0,1030.7625,2968990.0,16.97,1454400.0,12.17,10102200.0,69.6,4060700.0,,0.0,328.25,114768.0,,0.0,13.65,556700.0,23.394,14534000.0,52.82,223100.0,297.4488,1914769.0,30.6326,2264820.0,16.529,4835021.0,41.0301,10344841.0,70.53,1474153.0,58.69,8813400.0,445.241,6994349.0,17.765,5457600.0,53.39,3155300.0,37.46,6290200.0,,0.0,31.32,5103200.0,49.51,3865800.0,16.0,227736.0,51.4,449800.0,52.9679,7054912.0,224.25,673191.0,50.1,1308200.0,999.0,79802.0,76.44,310500.0,18.955,1215200.0,345.3366,10706399.0,8.14,66200.0,15.8946,3759175.0,106.08,848200.0,27.67,2229000.0,67.4164,4334184.0,469.9749,0.0,,0.0,354.75,334583.0,2.7058,17347200.0,22.3,22160900.0,16.06,448200.0,115.0,0.0,,0.0,133.27,7096400.0,,0.0,20.98,215100.0,100.3,0.0,435.0,87885.0,36.8511,18825329.0,,0.0,66.4525,15499312.0,12.46,27000600.0,47.38,11054000.0,29.46,253800.0,31.45,98351500.0,38.6059,8546494.0,219.0011,503919.0,8.741,1689000.0,197.0365,2219039.0,88.02,835900.0,4.9635,11711990.0,102.15,346300.0,115.3257,1726272.0,633.0,42061.0,123.38,1670709.0,146.0,346930.0,,0.0,101.5,44390.0,,0.0,59.6889,3530.0,,0.0,10.41,361883.0,12.4567,10744800.0,28.895,325600.0,16.9275,4680000.0,43.85,7884300.0,,0.0,0.4466,201474000.0,676.9103,12195233.0,7.2613,30975704.0,16.895,14086000.0,62.7752,3276812.0,18.35,28848940.0,,0.0,44.84,1868600.0,58.74,5387400.0,23.07,11252500.0,75.08,3465600.0,75.24,6256200.0,0.511,1020496000.0,637.0,83000.0,3188.9797,16826197.0,,0.0,,0.0,,0.0,1116.0,1773431.0,26.1628,823226.0,,0.0,802.5,4000.0,4.2607,10081125.0,21.6206,966301.0,47.73,3186400.0,6.9,6467300.0,,0.0,74.81,2742693.0,19.88,11766275.0,21.91,25501200.0,1.786,70708500.0,,0.0,,0.0,216.5,16014.0,80.9466,6224653.0,,0.0,105.75,908455.0,278.0,6093531.0,,0.0,,0.0,,0.0,593.6666,117718.0,,0.0,36.27,2628600.0,31.5,3714600.0,,0.0,39.82,1717000.0,18.65,1845760.0,,0.0,44.02,2008000.0,69.19,7170900.0,,0.0,851.6481,1028287.0,18.8615,56248396.0,52.19,1798200.0,67.17,14184800.0,17.96,5878800.0,79.47,2461900.0,161.25,57736.0,,0.0,13.1,6764000.0,,0.0,68.625,50280.0,82.15,62500.0,21.22,1509700.0,58.74,881700.0,,0.0,52.0,13532300.0,66.18,2996100.0,256.0,14000.0,920.2495,1026103.0,24.1974,1599782.0,35.29,758100.0,18.14,148000.0,19.25,646400.0,220.5,1409.0,31.635,2260800.0,260.5,201750.0,45.3592,1363646.0,,0.0,576.9143,19277279.0,,0.0,94.44,758300.0,,0.0,650.0,6670977.0,665.5,3419989.0,,0.0,16.15,4060600.0,445.0,462009.0,25.7,1467982.0,25.61,943500.0,,0.0,41.89,18246000.0,23.9761,589230.0,,0.0,190.75,3770283.0,1010.0,94282.0,32.75,2461500.0,1182.0,150641.0,69.85,762800.0,20.21,450600.0,646.5,6110358.0,20.43,6374500.0,,0.0,70.5487,702996.0,128.0,33325.0,5339.9419,5754920.0,18.3733,8419050.0,2717.176,3090172.0,57.87,809100.0,21.095,705800.0,79.3,281024.0,43.25,9729420.0,64.6,2305546.0,55.43,4478500.0,3.4667,1039331.0,,0.0,62.21,651100.0,106.0,1920450.0,8.3125,8228400.0,147.3907,58292891.0,192.25,2555359.0,31.27,529000.0,712.0,109746.0,95.25,12790305.0,45.2234,7204049.0,25.35,1368900.0,74.2228,5555485.0,12.36,1650593.0,158.0,354216.0,224.75,28413.0,11.615,218730315.0,49.3305,4384907.0,32.65,5271349.0,31.73,1460900.0,376.5,4662421.0,8.925,33421000.0,21.76,15426800.0,,0.0,164.75,12375.0,185.81,6739135.0,,0.0,,0.0,214.0714,7303422.0,52.06,2697317.0,803.5112,1624077.0,1003.0,1784985.0,155.0,0.0,1976.0,6932368.0,,0.0,18.2933,3477900.0,64.38,10732928.0,49.05,128300.0,104.87,10388400.0,949.0,2476182.0,129.2,1365105.0,385.0,2104337.0,644.0,4483925.0,54.84,543700.0,22.55,1087300.0,102.75,671111.0,36.59,3543400.0,118.75,25276.0,,0.0,94.6613,1151439.0,39.41,3283800.0,,0.0,69.25,3325931.0,1185.6919,400687.0,28.75,2569000.0,71.0,2331477.0,358.3436,2262726.0,6.375,1660.0,1384.0,4563832.0,,0.0,,0.0,1411.8491,6139594.0,26.29,338900.0,274.25,635370.0,,0.0,12.3325,105.0,35.56,5910600.0,7.09,7437474.0,66.54,6292100.0,17.87,1556800.0,41.085,4452726.0,,0.0,287.0,621799.0,1457.0,1202186.0,,0.0,50.02,595100.0,8.49,10401000.0,726.0,641007.0,16.13,328030.0,,0.0,64.86,1315100.0,,0.0,28.51,2793600.0,29.1012,36434494.0,56.0,1135600.0,601.4165,1576487.0,,0.0,396.6181,1227236.0,36.72,220500.0,57.08,1262700.0,,0.0,16.605,563200.0,36.07,1809300.0,88.8,2590745.0,290.5,72084.0,24.9,203885.0,13.47,11342200.0,33.27,3776900.0,,0.0,52.38,15437500.0,,0.0,140.25,124517.0,,0.0,7.92,16981600.0,17.98,545400.0,56.12,3528200.0,137.3,335815.0,39.3,1501100.0,784.7785,1939381.0,15.7233,24900.0,33.5,10779700.0,,0.0,,0.0,13.65,2786200.0,,0.0,53.88,2460700.0,,0.0,48.29,2473000.0,178.75,480359.0,519.9664,17380900.0,,0.0,18.17,7727300.0,27.0103,7243828.0,,0.0,52.65,9152172.0,26.21,1098900.0,145.5,17055816.0,29.06,20526300.0,60.15,1418700.0,14.14,399900.0,13.95,9612300.0,,0.0,123.8662,10228320.0,24.97,731600.0,28.54,1432400.0,,0.0,13.29,237300.0,1658.0,6109210.0,,0.0,34.73,17846700.0,33.785,9848400.0,71.67,4960600.0,18.83,2026800.0,,0.0,,0.0,33.42,10189700.0,284.25,1507221.0,694.5,5273556.0,17.52,37319600.0,706.0,132854.0,,0.0,,0.0,43.7927,4447662.0,47.7148,10156477.0,,0.0,66.63,2685400.0,,0.0,160.5656,127489484.0,305.5,454498.0,187.35,2556472.0,104.8692,497716.0,,0.0,34.71,3399600.0,25.95,3973900.0,,0.0,529.0669,3284519.0,55.7611,906174.0,12.52,3269200.0,470.1493,3114465.0,34.0735,10534935.0,19.77,1213000.0,57.78,2334400.0,,0.0,10.3403,3204944.0,,0.0,22.8571,7951362.0,23.195,711600.0,805.0,2196849.0,49.14,741900.0,28.92,24533400.0,,0.0,1682.2147,141562.0,35.31,1580500.0,30.4559,8686580.0,18.9733,45650400.0,,0.0,633.5,0.0,,0.0,7.7363,3551175.0,13.22,2344600.0,22.93,483800.0,1006.8918,3688030.0,91.8411,118837.0,46.3,218710.0,62.41,1751500.0,105.95,2568800.0,20.74,2170000.0,94.22,23944800.0,,0.0,,0.0,28.972,8915615.0,,0.0,73.7379,1846481.0,35.34,999400.0,,0.0,,0.0
2008-04-24,160.4443,551002.0,22.4893,3332832.0,,0.0,3327.5881,6381410.0,6.0336,1696066400.0,,0.0,348.5078,2810999.0,889.0,3313004.0,35.4474,2250751.0,,0.0,24.2011,23896832.0,36.1596,1810965.0,18.5089,4068444.0,8.0478,3816900.0,38.75,2187100.0,,0.0,37.43,5846700.0,32.36,3440600.0,46.13,6720000.0,810.0,2074486.0,38.6304,2324813.0,41.79,1072556.0,37.53,5521100.0,,0.0,45.4,636200.0,17.71,2481900.0,33.835,8409200.0,,0.0,96.2,848490.0,58.75,4043828.0,45.4662,1949492.0,939.4,1296710.0,14.62,3242250.0,64.97,654500.0,,0.0,24.33,462200.0,34.33,5934900.0,38.21,999200.0,,0.0,9.88,778100.0,49.93,5974200.0,,0.0,,0.0,128.07,4413962.0,343.0,650583.0,19.26,32920800.0,,0.0,6.03,20086700.0,21.6178,1081575.0,42.4,7908500.0,47.85,4905300.0,43.47,5193100.0,3.8845,421470000.0,,0.0,808.5,7030702.0,,0.0,46.67,2482700.0,5.2217,1957800.0,133.34,4870000.0,,0.0,91.2673,2780981.0,5.7925,9075200.0,,0.0,,0.0,106.67,424100.0,,0.0,292.75,425982.0,278.0,2002862.0,576.0,134514.0,37.974,4750438.0,,0.0,27.64,993600.0,22.05,66000.0,,0.0,618.083,11453679.0,105.13,972200.0,,0.0,48.4,1392900.0,20.81,4960900.0,7.53,16016700.0,45.18,11083700.0,2120.0,12507198.0,121.48,568800.0,83.0,5755200.0,481.75,16602100.0,521.9676,1113300.0,37.87,39720600.0,193.3333,6828.0,,0.0,13.385,10298800.0,420.5348,61579320.0,46.915,11178196.0,2023.0,3883551.0,33.3895,5993376.0,52.8361,9088455.0,,0.0,,0.0,13.7098,26727165.0,43.95,6746000.0,393.214,3145352.0,,0.0,84.7317,1469748.0,51.07,562035.0,31.2933,11263500.0,147.0,2308011.0,14.3531,2867813.0,120.56,6201700.0,23.0,438208.0,167.0,81739.0,144.3,108090.0,63.67,2754200.0,43.44,11252600.0,964.3486,1079373.0,125.03,616200.0,80.45,3727900.0,5.9294,184295.0,202.5,509400.0,666.998,7752485.0,,0.0,33.58,4570668.0,22.21,15144800.0,124.0574,130475.0,54.3519,1854324.0,41.0,991780.0,68.41,4322711.0,,0.0,705.0,1695477.0,,0.0,370.5002,953210.0,575.0,59617948.0,,0.0,17.62,535300.0,448.25,3732308.0,,0.0,168.5,0.0,84.5,830000.0,9.56,1551800.0,327.0,0.0,730.0,0.0,,0.0,12.6,8192400.0,217.0,23837588.0,213.1165,23893159.0,446.0,14813.0,9.085,783856.0,733.5,1995368.0,18.2041,1325209.0,103.06,977300.0,393.0,437950.0,,0.0,257.6,8548840.0,44.72,2896743.0,17.9377,3326865.0,52.65,2051400.0,39.03,1408563.0,,0.0,81.82,5305700.0,59.03,1966000.0,950.0,0.0,182.232,706516.0,,0.0,23.42,2376700.0,251.8518,233165.0,,0.0,,0.0,38.92,2751900.0,1934.0,2523152.0,420.8006,1011543.0,11.39,6708000.0,,0.0,27.522,23566000.0,,0.0,2153.0,2850.0,14.0725,684400.0,414.4976,886533.0,63.13,2418100.0,,0.0,,0.0,42.08,1956900.0,38.26,902100.0,849.0,46258.0,38.205,5538400.0,2.043,861040.0,54.96,1196200.0,9.89,28584000.0,,0.0,97.0,3114000.0,2.0,98860000.0,54.54,1882400.0,14.29,1467600.0,263.0688,19773295.0,4.0225,1911600.0,15.44,2109000.0,59.0909,0.0,48.45,6532600.0,66.1531,3341694.0,8.6125,1219600.0,63.1884,18780649.0,20.03,4429800.0,,0.0,34.64,1212300.0,373.2141,6549770.0,2.5525,4769600.0,53.77,610800.0,726.3444,553088.0,37.55,35500.0,59.36,1605100.0,17.07,9044800.0,,0.0,,0.0,22.4581,17362847.0,26.03,53911400.0,4.852,7061000.0,6.7522,49458600.0,7.3475,3901600.0,,0.0,14.0575,5706000.0,15.69,5555000.0,,0.0,277.25,193757.0,,0.0,40.75,6501000.0,92.4,12930400.0,615.5,14707.0,,0.0,43.39,1836800.0,7.26,19369000.0,,0.0,,0.0,91.42,1892246.0,58.6991,6979967.0,1252.708,56811.0,23.6179,11108623.0,,0.0,88.89,5655300.0,,0.0,6.525,23418000.0,,0.0,,0.0,,0.0,47.66,1929571.0,1037.0,10077048.0,48.72,1202200.0,16.73,8220300.0,19.82,7313634.0,25.7959,5840038.0,31.94,12009500.0,1360.0,456703.0,41.25,1414700.0,10.2733,3717300.0,167.0,19909.0,34.8361,2290648.0,,0.0,75.4166,2340222.0,32.2096,2854242.0,,0.0,140.0,2899380.0,12.94,264800.0,30.8396,1499497.0,627.5,2882224.0,118.8324,18918.0,3.781,5952200.0,34.9617,1882820.0,11.18,18501167.0,,0.0,54.66,2954400.0,25.045,1476000.0,115.21,3678400.0,1.8525,2525200.0,51.49,3283400.0,13.1355,34108193.0,46.83,1438600.0,41.15,1434000.0,,0.0,419.5,294245.0,,0.0,38.34,1101100.0,91.7,839000.0,52.78,1474700.0,22.565,2216200.0,38.6328,892281.0,69.5515,0.0,49.0,4603800.0,573.0,4046568.0,34.85,1639000.0,53.6,2753800.0,48.45,3195181.0,6.0002,36578038.0,42.51,1265045.0,24.27,31036776.0,,0.0,226.0,69668.0,38.7112,8227034.0,65.875,4683200.0,209.0,133765.0,,0.0,86.53,3979800.0,43.34,1947800.0,37.0876,2449088.0,6.211,148970.0,54.37,49600.0,26.27,629000.0,55.75,136624.0,,0.0,120.25,274800.0,43.02,7274000.0,56.86,2681000.0,23.3,956500.0,4.6292,14132400.0,51.6,227855.0,60.9914,6443872.0,46.89,1825800.0,49.96,1126000.0,382.75,3568307.0,17.14,926900.0,314.1817,5330641.0,8.4,241760600.0,,0.0,6.1213,10565600.0,302.5,667963.0,,0.0,56.305,20611800.0,60.88,501700.0,94.75,1679000.0,76.73,1223100.0,708.7997,10750.0,132.2,1501660.0,23.57,5986100.0,,0.0,430.4827,3820101.0,241.0,23342.0,13.245,5257088.0,26.56,342900.0,38.43,1783600.0,21.25,10458900.0,25.875,119800.0,163.5,0.0,,0.0,110.75,1892128.0,18.2132,192331.0,,0.0,82.2,737900.0,,0.0,,0.0,283.61,3232400.0,102.8,211370.0,,0.0,,0.0,357.2884,8555.0,368.0,0.0,189.0,1638.0,,0.0,88.7,2173700.0,,0.0,1123.0,800.0,157.2399,11383644.0,,0.0,,0.0,,0.0,,0.0,439.4,100918.0,25.51,13442800.0,30.81,4743200.0,27.9867,1102950.0,69.8525,3246390.0,,0.0,25.44,13061000.0,,0.0,250.7687,156024.0,826.0,284649.0,13.5253,166023975.0,13.5896,165238596.0,42.25,842400.0,342.3529,1282493.0,21.685,1229800.0,450.0,481340.0,188.7782,544901.0,46.09,3697300.0,,0.0,188.79,13182700.0,37.3,389600.0,1127.2333,14101903.0,84.71,728300.0,46.88,15075400.0,34.05,3758700.0,110.25,7178330.0,9.44,9059000.0,,0.0,,0.0,28.92,21726200.0,100.012,88382.0,27.88,1877900.0,61.5,296330.0,188.75,0.0,89.5,78950.0,117.235,258355.0,71.48,3576700.0,,0.0,465.0,563181.0,348.0,30272.0,209.75,671992.0,,0.0,,0.0,3083.1409,554499.0,33.11,594130.0,41.04,387123.0,315.8851,378127.0,28.98,4755100.0,54.192,6027995.0,,0.0,21.9573,23119899.0,282.0,73093.0,9.86,1956000.0,745.0773,44253379.0,21.0588,2781795.0,247.0,19242.0,16.6911,5794050.0,336.7773,921598.0,34.75,2093100.0,873.5,449418.0,,0.0,44.47,982569.0,43.06,3375700.0,,0.0,70.0,6359628.0,2497.9407,192916.0,,0.0,111.0,208908.0,212.75,17788183.0,9.6,33051696.0,118.7285,6272548.0,,0.0,31.604,6968500.0,813.0668,786781.0,425.0,52881.0,25.13,1999000.0,129.5,293152.0,35.83,690100.0,45.42,532200.0,5.1265,30458391.0,364.25,3404622.0,1221.2349,1977004.0,,0.0,532.1515,5200157.0,2202.8989,2230193.0,520.0,2179082.0,662.486,961490.0,11.24,716600.0,313.9439,3164409.0,18.1872,22825497.0,112.4381,0.0,22.69,51298500.0,27.95,3815100.0,,0.0,255.9116,5594594.0,25.8035,3253577.0,8.43,5877163.0,102.7636,53688.0,,0.0,,0.0,25.4067,616415.0,4.4962,38034828.0,30.9556,9039600.0,22.41,456100.0,,0.0,990.0,1693978.0,66.1,25775104.0,51.91,2813300.0,7.11,10175970.0,24.2,3522200.0,89.5,0.0,72.1192,1237502.0,126.1,91295.0,32.94,2272400.0,10.78,2211900.0,24.0898,4872210.0,3.45,6848100.0,274.75,2138076.0,139.2,0.0,228.25,241957.0,173.75,102639.0,122.0,278510.0,400.0,259926.0,26.84,443200.0,2208.5061,1160010.0,47.1,1830620.0,67.37,9613100.0,46.97,37769300.0,,0.0,,0.0,,0.0,48.6479,1704639.0,,0.0,76.5583,1622197.0,23.75,5474300.0,,0.0,124.9,16792282.0,,0.0,795.8927,532380.0,41.37,1676400.0,,0.0,44.75,7060000.0,684.5,300474.0,61.1026,1915991.0,,0.0,20.6,3028000.0,,0.0,30.125,12836600.0,13.12,21606000.0,,0.0,44.56,2493900.0,1407.6497,2465046.0,47.8519,733779.0,17.4954,7083197.0,125.6,31420613.0,63.7887,1876484.0,49.0824,607642.0,32.71,847800.0,10.51,1345800.0,283.2392,37059955.0,49.04,4447000.0,103.5,0.0,106.6,1681200.0,18.905,832400.0,25.02,10130800.0,19.0,754900.0,4.323,79546000.0,300.0,771654.0,1016.9454,1595571.0,17.0,2072800.0,12.7,9396800.0,70.44,4633500.0,,0.0,324.0,139333.0,,0.0,13.91,504300.0,23.955,16895000.0,53.75,409500.0,282.1141,3995075.0,31.8631,3821113.0,16.6608,5701721.0,40.897,12532573.0,70.79,1374321.0,59.58,7197200.0,449.6571,2282291.0,17.88,5956400.0,54.64,2064900.0,37.11,3485600.0,,0.0,31.25,5257300.0,49.46,3227000.0,15.25,139044.0,51.81,796600.0,53.6542,6420533.0,223.25,964996.0,51.08,1443900.0,997.0,129288.0,77.63,639900.0,18.9,1064800.0,343.6752,9201173.0,8.07,84800.0,15.4912,5492302.0,106.3,419100.0,28.24,2842500.0,66.1622,7562786.0,464.1999,0.0,,0.0,352.5,281110.0,2.6342,33516000.0,22.53,15704600.0,15.3467,637500.0,108.0,0.0,,0.0,122.38,12051400.0,,0.0,21.25,361500.0,98.95,0.0,432.0,108606.0,38.1393,17999819.0,,0.0,66.5538,2969676.0,13.16,32695300.0,50.39,17436600.0,29.38,161600.0,31.8,115416700.0,37.3931,6056079.0,209.644,2252201.0,8.724,1891000.0,193.4386,2124316.0,91.76,883700.0,5.0333,16463326.0,102.88,409500.0,117.3874,1878636.0,630.0,82434.0,122.2,1555798.0,147.0,450820.0,,0.0,101.4,20170.0,,0.0,59.3564,20870.0,,0.0,10.36,477988.0,12.5633,7999800.0,29.025,355000.0,16.7475,5223600.0,43.0,9897400.0,,0.0,0.4717,138012000.0,693.833,8367680.0,7.2888,4902179.0,17.015,14331600.0,65.5489,3923852.0,18.15,24947389.0,,0.0,44.63,1532500.0,59.93,3480200.0,23.52,9129500.0,74.91,2528500.0,73.45,5155900.0,0.4988,655764000.0,663.91,98900.0,3149.6951,8980079.0,,0.0,,0.0,,0.0,1073.0,3147971.0,26.7539,1063889.0,,0.0,802.5,0.0,4.36,6139125.0,21.4411,1107706.0,48.13,2406300.0,7.06,7714000.0,,0.0,73.83,1555238.0,19.73,13835777.0,22.01,35155700.0,1.838,39972000.0,,0.0,,0.0,216.5,1394.0,79.3562,8133299.0,,0.0,100.5,1019247.0,278.0,5201229.0,,0.0,,0.0,,0.0,595.8333,51863.0,,0.0,36.45,2599100.0,31.46,3468900.0,,0.0,39.71,1720300.0,18.6,807210.0,,0.0,43.68,1469800.0,68.0,10145400.0,,0.0,859.837,456304.0,19.0133,41210873.0,53.56,2475000.0,66.83,12614800.0,18.31,5001300.0,79.21,1841800.0,164.0,56989.0,,0.0,13.81,8440900.0,,0.0,67.05,71460.0,80.4,4450.0,21.73,1469900.0,59.56,1221100.0,,0.0,52.0,5847500.0,68.55,2558900.0,255.5,33600.0,947.9995,1554648.0,24.5131,1507315.0,35.27,640900.0,18.05,133400.0,20.98,1691100.0,220.0,27435.0,31.835,2280200.0,259.0,206000.0,45.2008,1189285.0,,0.0,579.3992,18494634.0,,0.0,97.12,1065200.0,,0.0,608.5,16210955.0,665.5,3841351.0,,0.0,16.97,3217600.0,435.0,803595.0,25.92,1129371.0,25.85,1627300.0,,0.0,43.16,20446800.0,23.4505,529104.0,,0.0,197.75,1528016.0,1009.0,214153.0,31.59,7518000.0,1177.0,160445.0,71.81,840500.0,20.58,543400.0,640.0,3666485.0,21.86,10758900.0,,0.0,69.7942,792299.0,128.0,129000.0,5116.0679,5162298.0,19.2067,4833150.0,2912.6565,6453804.0,58.95,1119800.0,21.12,922000.0,79.61,252661.0,41.3,25328320.0,65.53,2309977.0,56.27,2086200.0,3.4272,1242844.0,,0.0,62.2,533600.0,105.2,1662400.0,8.42,8128800.0,149.6213,34901810.0,187.0,2609074.0,31.25,625600.0,707.0,47060.0,95.25,12299057.0,45.752,7180850.0,25.03,1277200.0,74.5119,3336959.0,11.98,1957851.0,152.0,47023.0,224.0,52895.0,11.7016,142735285.0,49.6388,4137492.0,32.59,5365786.0,32.74,2189100.0,384.75,4793613.0,7.995,143464800.0,21.84,13995200.0,,0.0,164.5,967762.0,173.4,18610064.0,,0.0,,0.0,211.7046,6581798.0,51.5,1722783.0,787.1906,1720601.0,988.0,1737308.0,155.0,0.0,1938.0,5364302.0,,0.0,18.34,4466400.0,64.5372,9714569.0,49.6,122500.0,101.94,8902600.0,969.0,1953670.0,128.6,1261095.0,386.0,2034077.0,648.0,6550171.0,57.07,1273200.0,23.28,929000.0,107.0,1704005.0,36.76,3754100.0,119.0,186657.0,,0.0,96.8239,1567969.0,39.35,1904300.0,,0.0,68.5,3743927.0,1196.4611,291872.0,28.62,2191400.0,69.5,1343755.0,359.9633,4842578.0,6.5,1312.0,1390.0,3220322.0,,0.0,,0.0,1430.3098,5206046.0,26.76,424300.0,276.25,635030.0,,0.0,12.38,0.0,34.62,4340600.0,7.07,5944481.0,69.33,5982200.0,17.95,1402300.0,39.265,4023014.0,,0.0,270.0,1742330.0,1490.0,1208311.0,,0.0,48.32,1484300.0,8.69,4928100.0,716.0,635008.0,16.12,370580.0,,0.0,64.03,1399700.0,,0.0,27.9,5435800.0,29.1918,25597157.0,54.91,675400.0,603.7498,2025026.0,,0.0,392.8302,1064144.0,37.55,218000.0,58.31,561500.0,,0.0,16.58,400000.0,37.19,2097900.0,89.2,5222830.0,297.0,32365.0,25.1,132835.0,13.6,5567600.0,34.67,4722000.0,,0.0,52.9,11718700.0,,0.0,138.5,322802.0,,0.0,7.99,30038800.0,17.81,377300.0,55.58,7307000.0,137.4,573740.0,39.54,714550.0,737.7813,3361321.0,15.6667,21900.0,34.48,8741900.0,,0.0,,0.0,14.065,4308800.0,,0.0,60.24,6661300.0,,0.0,50.68,3985100.0,175.75,467701.0,524.3997,18189539.0,,0.0,18.08,5617500.0,26.5766,7025477.0,,0.0,52.14,7518415.0,26.14,1644900.0,137.5,25238776.0,29.6,13255900.0,60.74,1498100.0,14.81,341500.0,15.4,8244200.0,,0.0,127.7329,5364090.0,25.64,806800.0,28.76,916800.0,,0.0,13.4,512700.0,1675.0,10632398.0,,0.0,33.59,10118800.0,34.51,16339200.0,72.77,4795600.0,18.99,1537500.0,,0.0,,0.0,34.47,18080900.0,280.25,1717343.0,708.0,4211844.0,18.075,38086800.0,710.0,118480.0,,0.0,,0.0,44.0434,2643225.0,46.9653,10140942.0,,0.0,66.89,1683700.0,,0.0,164.1106,145414287.0,306.75,983121.0,185.33,1680152.0,102.6923,276062.0,,0.0,34.91,2878100.0,24.9,4737600.0,,0.0,520.8469,3218605.0,57.0858,1775482.0,12.89,6630300.0,454.6072,2064805.0,34.1016,11629095.0,20.925,3716200.0,57.37,1193900.0,,0.0,10.5489,6422181.0,,0.0,23.6206,9218135.0,23.275,1187400.0,841.5,2487570.0,49.85,640900.0,29.85,28973100.0,,0.0,1658.6998,86435.0,35.35,2580800.0,30.2765,7212218.0,19.15,58024500.0,,0.0,630.0,0.0,,0.0,7.9378,3903188.0,13.525,3159600.0,23.385,459200.0,994.005,3900937.0,91.3907,375084.0,45.8,422150.0,63.42,1720700.0,109.85,2638400.0,20.66,1691400.0,92.6,23534400.0,,0.0,,0.0,29.2236,7289814.0,,0.0,70.7476,6681713.0,36.49,746300.0,,0.0,,0.0
2008-04-25,160.4443,360431.0,22.5536,2904485.0,,0.0,3301.2253,5101187.0,6.0618,992474000.0,,0.0,353.7459,2603715.0,883.0,1423674.0,35.5349,1537920.0,,0.0,24.6041,17939350.0,37.421,2684767.0,18.9532,6725876.0,8.0711,5656500.0,38.94,2635100.0,,0.0,36.89,4628300.0,32.2,3160300.0,47.31,3295900.0,814.5,1575014.0,38.7006,2962995.0,41.76,1152564.0,39.38,5152300.0,,0.0,45.59,477700.0,17.99,2466900.0,33.86,4757000.0,,0.0,95.9,536545.0,58.75,4999182.0,44.794,2230189.0,950.6,637755.0,15.32,5260935.0,65.08,720000.0,,0.0,24.53,916500.0,34.88,3064100.0,38.36,664300.0,,0.0,10.0,1236200.0,50.01,3621900.0,,0.0,,0.0,129.52,3778146.0,346.0,836432.0,19.1,17598900.0,,0.0,6.06,11075600.0,21.7956,1160325.0,42.25,11556000.0,47.9,3983900.0,43.58,3600300.0,4.043,189130000.0,,0.0,782.0,6189842.0,,0.0,46.64,2220400.0,5.1483,2200800.0,137.8,4696400.0,,0.0,93.7465,1415353.0,5.7875,10068000.0,,0.0,,0.0,107.04,449300.0,,0.0,299.0,373425.0,275.0,860455.0,578.5,117733.0,38.1688,2880416.0,,0.0,27.88,262200.0,22.225,322520.0,,0.0,621.0474,7726973.0,104.88,974700.0,,0.0,49.24,805300.0,21.17,1956800.0,7.32,4797800.0,47.77,15833400.0,2119.0,6929715.0,123.85,765500.0,84.84,8355000.0,475.75,16330400.0,521.5267,1435154.0,38.3,34667400.0,193.3333,15690.0,,0.0,13.5425,6330000.0,431.6197,55542370.0,45.025,7476766.0,1971.0,5893247.0,33.6719,5325645.0,54.4795,9419273.0,,0.0,,0.0,13.8827,32451096.0,45.09,6119500.0,389.95,1716540.0,,0.0,86.0488,1396563.0,52.2,514241.0,31.2133,6983700.0,147.5,2656325.0,14.3979,1670156.0,123.28,2530300.0,23.45,892028.0,173.0,65500.0,144.3,23650.0,65.12,2741900.0,44.37,7393500.0,969.0123,494874.0,128.38,567700.0,81.88,3016900.0,5.8873,269665.0,203.34,299400.0,684.8123,7545106.0,,0.0,35.02,6990476.0,22.15,11458300.0,129.1457,49461.0,54.2576,1514989.0,41.1,1073610.0,69.185,3765050.0,,0.0,714.5,1745832.0,,0.0,379.5684,621548.0,580.0,38018456.0,,0.0,18.12,508000.0,466.5,3404848.0,,0.0,170.5,0.0,84.6,770000.0,9.58,1097600.0,335.0,0.0,735.0,0.0,,0.0,12.77,8439700.0,220.5,32229931.0,199.182,17559865.0,454.0,19219.0,9.1,497000.0,713.5,4168872.0,18.842,1817488.0,103.28,510100.0,390.0,448684.0,,0.0,266.0,9738850.0,45.07,2335495.0,17.8288,3410005.0,52.63,2119700.0,40.1,1792871.0,,0.0,82.25,4084500.0,59.16,1344200.0,950.0,0.0,186.6395,804468.0,,0.0,23.77,2815800.0,253.4259,1346899.0,,0.0,,0.0,39.2,1499400.0,1915.0,1585148.0,418.2276,0.0,11.44,4759100.0,,0.0,28.826,23096500.0,,0.0,2153.0,0.0,14.2075,903600.0,418.1765,288979.0,62.32,1103300.0,,0.0,,0.0,43.49,1642100.0,37.79,969000.0,925.0,101796.0,38.05,5179000.0,2.04,238670.0,54.94,1045200.0,9.765,27962000.0,,0.0,96.18,3066500.0,2.057,30150000.0,56.06,2548100.0,14.4,1248500.0,266.1847,14040568.0,4.21,3169600.0,15.57,1819300.0,59.0909,0.0,50.91,6524500.0,67.7097,3088678.0,8.705,780400.0,63.7068,14098343.0,20.465,2879000.0,,0.0,34.66,1165700.0,380.1203,8235490.0,2.5712,4204800.0,53.67,478600.0,725.2834,570914.0,37.56,52600.0,59.35,521400.0,17.0225,3371200.0,,0.0,,0.0,22.7513,9077511.0,25.6,53423700.0,4.91,3276000.0,6.8822,37051200.0,7.4125,3486800.0,,0.0,14.51,3914800.0,15.625,3722800.0,,0.0,273.75,213078.0,,0.0,40.93,7790400.0,92.69,12739600.0,656.5,181008.0,,0.0,43.54,1145200.0,7.01,11496500.0,,0.0,,0.0,94.25,2553505.0,59.1807,7108645.0,1248.4,23574.0,24.3326,10156163.0,,0.0,90.0,4035600.0,,0.0,7.9311,43963200.0,,0.0,,0.0,,0.0,48.73,2102056.0,1027.0,9018756.0,48.99,778900.0,17.03,5525000.0,20.07,6162186.0,26.0648,4460223.0,32.36,11949900.0,1341.0,420826.0,41.21,964500.0,10.4967,2654700.0,167.0,832.0,34.9271,1855400.0,,0.0,75.5,1309500.0,32.1426,3227935.0,,0.0,154.75,35905.0,13.09,166300.0,31.948,2442108.0,632.5,1455826.0,119.9226,9186.0,3.923,7579720.0,34.9277,871498.0,11.44,32395457.0,,0.0,55.41,2055433.0,24.95,1863400.0,118.6,3702200.0,1.955,1206800.0,51.53,3507300.0,13.1734,26953344.0,47.5,874600.0,41.45,1649700.0,,0.0,422.0,190967.0,,0.0,38.84,845700.0,91.75,475800.0,52.9,3781300.0,22.825,2099800.0,38.8872,652584.0,69.5515,0.0,51.07,5553200.0,572.5,4654029.0,37.53,5756800.0,53.74,1666600.0,49.66,1863104.0,6.039,25174944.0,42.84,1154608.0,24.52,13986157.0,,0.0,228.5,121592.0,38.669,8486447.0,67.875,5411400.0,213.75,81695.0,,0.0,89.77,1204000.0,43.8,2097000.0,37.3054,2090506.0,6.409,66110.0,55.2,40300.0,26.67,630100.0,55.625,148048.0,,0.0,122.21,319700.0,43.245,4181000.0,56.605,2986000.0,23.23,612100.0,4.6675,11076000.0,53.2,82975.0,61.6191,4570520.0,46.7,1465100.0,50.14,1231550.0,386.0,3936584.0,17.25,241100.0,323.7271,7280887.0,7.5,227269800.0,,0.0,6.19,14254400.0,302.0,380070.0,,0.0,58.49,19302200.0,61.5,401900.0,94.46,1805500.0,76.9,1480000.0,711.2991,126350.0,132.2,534160.0,23.74,2572000.0,,0.0,450.8654,4594327.0,247.0,5075.0,12.7,9042432.0,26.7,216600.0,36.38,6759100.0,21.78,7019500.0,26.39,103400.0,163.5,17100.0,,0.0,118.25,1173374.0,18.729,266065.0,,0.0,83.81,388200.0,,0.0,,0.0,288.24,2392500.0,105.8,59435.0,,0.0,,0.0,370.0487,8403.0,365.0,0.0,192.5,750.0,,0.0,90.92,1735000.0,,0.0,1130.0,450.0,159.7319,8656034.0,,0.0,,0.0,,0.0,,0.0,426.8,431308.0,25.7,11633400.0,30.45,4727400.0,28.0533,1036575.0,71.6154,4877515.0,,0.0,25.92,9140200.0,,0.0,247.5119,49647.0,832.5,194394.0,13.5507,167200368.0,13.6151,166409424.0,42.66,770500.0,339.7034,1937944.0,21.955,1200600.0,456.4,1393720.0,188.0034,424799.0,46.09,2593600.0,,0.0,192.0,12187400.0,37.65,221030.0,1142.3436,13606475.0,85.97,502800.0,46.91,13763700.0,34.99,2194400.0,112.0,5499376.0,9.69,9085600.0,,0.0,,0.0,29.78,19656600.0,99.2834,86228.0,27.96,1178600.0,62.3,218780.0,188.0,0.0,89.5,77490.0,117.235,321994.0,72.16,2165900.0,,0.0,466.0,523748.0,346.0,57734.0,210.0,379727.0,,0.0,,0.0,3107.9299,572176.0,33.31,429647.0,41.17,382377.0,316.4767,202570.0,29.14,2355100.0,54.3537,4133069.0,,0.0,21.5486,27167395.0,292.0,99749.0,9.8925,1109200.0,748.9988,52163732.0,21.3922,1618740.0,250.0,11533.0,16.9261,4894211.0,344.6677,1793838.0,34.74,1391000.0,869.5,343796.0,,0.0,44.78,528150.0,44.88,2751900.0,,0.0,71.75,2066186.0,2493.8501,125924.0,,0.0,113.0,54795.0,221.25,24561559.0,9.57,22447360.0,117.6673,6603816.0,,0.0,32.108,7599000.0,832.6325,525867.0,429.0,13699.0,27.095,2167200.0,126.5,147465.0,36.2,788300.0,46.37,479200.0,5.18,17004542.0,363.0,1395721.0,1267.9404,2324113.0,,0.0,546.1626,3885101.0,2210.7014,3268444.0,518.2857,1226831.0,685.6646,1016667.0,11.22,653700.0,311.6423,3665296.0,18.3638,18022000.0,113.4376,0.0,22.56,47604400.0,27.6,2726400.0,,0.0,260.2862,3387929.0,26.3078,2463017.0,8.43,3135123.0,104.759,180962.0,,0.0,,0.0,25.7024,636324.0,4.5008,41693965.0,31.0867,7610400.0,22.94,316200.0,,0.0,980.0,851558.0,65.1,25752534.0,52.2,1783300.0,7.308,7213490.0,24.48,2065000.0,88.5,0.0,73.7901,907090.0,126.4,219455.0,33.39,1942600.0,10.87,2132400.0,24.3761,4326413.0,3.54,3349900.0,276.5,896290.0,139.6,0.0,227.0,84959.0,177.5,144479.0,123.0,77175.0,404.5,181474.0,26.2,586500.0,2188.5398,1005814.0,47.2,735450.0,67.31,9182200.0,47.79,24266600.0,,0.0,,0.0,,0.0,48.2347,1809222.0,,0.0,78.1662,1558688.0,24.34,3726100.0,,0.0,128.7,25912380.0,,0.0,781.7882,429682.0,42.09,1583600.0,,0.0,45.46,4336700.0,676.0,92707.0,61.1409,1554174.0,,0.0,21.05,2467500.0,,0.0,29.665,18802400.0,13.195,11904800.0,,0.0,44.63,2133200.0,1433.2432,2363693.0,48.6914,558698.0,18.0951,5831454.0,127.4,19142970.0,64.3385,1337785.0,49.6114,774450.0,33.23,665500.0,10.605,1122400.0,287.2994,38614988.0,49.36,4609500.0,103.5,0.0,107.63,1202100.0,19.045,625000.0,26.02,11032700.0,19.06,651300.0,4.263,28487000.0,288.5,887636.0,1053.7913,2116620.0,16.73,1967000.0,12.73,5765100.0,70.29,1962000.0,,0.0,324.0,87161.0,,0.0,13.9,404900.0,23.739,20232000.0,54.24,404700.0,278.9569,4478461.0,32.553,2501782.0,16.8453,2865143.0,41.7121,14114357.0,72.44,2136088.0,59.67,7969600.0,475.8935,3406815.0,18.0,4525200.0,54.5,2123500.0,37.37,6088000.0,,0.0,30.6,7196000.0,49.42,4206800.0,16.0,108725.0,51.9,536600.0,54.2068,4877334.0,223.0,1005361.0,51.59,1035500.0,1002.0,258605.0,76.95,861800.0,19.0,1368600.0,342.2511,12385822.0,8.72,63700.0,16.2256,6664852.0,107.02,204300.0,28.14,2085100.0,65.0669,6639235.0,467.4999,0.0,,0.0,350.5,174053.0,2.8058,61674000.0,21.7,30215300.0,15.8333,513450.0,115.0,0.0,,0.0,131.3,7917200.0,,0.0,21.24,465600.0,99.0,0.0,430.5,77914.0,38.855,14503901.0,,0.0,68.2759,1128654.0,13.14,16466900.0,50.65,14537000.0,28.37,269800.0,29.83,145194900.0,37.3527,6260235.0,204.2971,1033308.0,8.786,1640000.0,192.8101,1122784.0,94.28,1297500.0,5.0557,13897629.0,102.97,1359000.0,117.0008,6108541.0,623.0,42791.0,122.81,1329989.0,145.1,254000.0,,0.0,101.5,20190.0,,0.0,60.0214,74610.0,,0.0,10.46,826535.0,12.2833,10521600.0,29.425,266200.0,16.6575,4382000.0,44.73,9855500.0,,0.0,0.4851,101591000.0,687.0639,9920332.0,7.2299,4619175.0,17.185,12367200.0,66.85,3395241.0,18.46,30109618.0,,0.0,44.11,4664100.0,60.13,3015900.0,23.44,6276500.0,76.7,1726000.0,75.73,4541800.0,0.5038,552208000.0,665.15,68500.0,3225.9534,7737346.0,,0.0,,0.0,,0.0,1097.0,1549623.0,26.938,851710.0,,0.0,815.0,105650.0,4.4,3026700.0,21.4761,712047.0,47.93,2290500.0,7.11,5786300.0,,0.0,74.33,1548610.0,20.03,14706413.0,21.59,28692400.0,1.8853,28450500.0,,0.0,,0.0,216.5,761.0,83.2268,7847200.0,,0.0,100.75,463979.0,288.0,3241873.0,,0.0,,0.0,,0.0,574.1666,43575.0,,0.0,36.5,1870600.0,31.16,3376050.0,,0.0,39.54,1250100.0,19.05,3462860.0,,0.0,43.75,1341600.0,67.62,8427200.0,,0.0,851.6481,1030795.0,19.3833,57962622.0,54.06,1059300.0,66.55,13674700.0,18.64,3459100.0,79.45,1117000.0,168.0,68354.0,,0.0,13.69,5965900.0,,0.0,68.975,88540.0,82.3,100380.0,22.63,1509800.0,59.5,810900.0,,0.0,51.3,11399700.0,70.57,2155100.0,258.79,26500.0,971.2495,2158940.0,24.5735,897569.0,35.38,459700.0,18.16,248200.0,21.55,846100.0,229.0,57302.0,32.42,1719800.0,259.0,0.0,44.8003,1899506.0,,0.0,579.3992,11750003.0,,0.0,96.79,906100.0,,0.0,597.5,8063516.0,663.0,5238032.0,,0.0,17.28,1859700.0,430.0,73588.0,25.52,1218876.0,27.13,2499100.0,,0.0,43.24,14281500.0,23.9225,212630.0,,0.0,200.0,1839174.0,976.0,330067.0,31.47,2175400.0,1168.0,99589.0,72.28,570400.0,20.91,308600.0,645.5,4086505.0,22.22,8702800.0,,0.0,68.8416,1072402.0,128.0,0.0,5179.6777,3345654.0,19.2933,2896800.0,2858.8994,3515323.0,61.62,1849500.0,21.145,692600.0,84.04,477381.0,42.55,7174370.0,67.43,1803556.0,56.03,1623100.0,3.3323,2610225.0,,0.0,62.07,833900.0,105.6,1023860.0,8.56,9544000.0,154.5114,48025275.0,189.25,1566851.0,31.97,659900.0,706.0,44179.0,96.0,14183439.0,45.7395,5399740.0,27.48,3714800.0,74.5119,2964294.0,12.37,2203139.0,151.0,1534118.0,227.5,40251.0,11.7189,134390699.0,50.345,3116562.0,32.94,5602619.0,33.15,1218500.0,392.75,5628484.0,7.93,39474200.0,21.94,8160600.0,,0.0,168.5,37173.0,179.35,7241911.0,,0.0,,0.0,215.6494,7899351.0,52.79,1659938.0,797.7762,2607596.0,1000.0,1835954.0,155.0,0.0,1945.0,5661063.0,,0.0,18.6667,2017800.0,65.1574,6055671.0,49.53,103300.0,102.74,6957800.0,976.0,1874061.0,128.6,2091770.0,406.75,2118390.0,639.0,4686959.0,59.8,1183700.0,23.02,634300.0,106.5,1564469.0,37.1,3180600.0,119.5,53975.0,,0.0,97.0838,1619039.0,40.04,2177200.0,,0.0,68.5,2264611.0,1182.4611,203127.0,28.52,4513200.0,71.75,200722.0,360.9756,2031905.0,6.375,3056.0,1390.0,3671272.0,,0.0,,0.0,1446.3627,5828640.0,26.98,285400.0,271.0,697839.0,,0.0,13.2812,1101.0,36.8,4436500.0,7.46,12725227.0,71.94,4789700.0,18.18,1366800.0,39.68,2696132.0,,0.0,261.0,1231629.0,1503.0,949645.0,,0.0,48.93,781600.0,8.66,2462000.0,731.5,668922.0,16.5,529467.0,,0.0,64.42,1648900.0,,0.0,28.12,5146400.0,29.139,21386440.0,54.66,869300.0,608.4165,1368176.0,,0.0,394.8355,787520.0,37.97,112700.0,58.39,381400.0,,0.0,16.61,388000.0,37.61,1341500.0,88.95,12109575.0,300.0,50566.0,25.38,171469.0,13.69,4233100.0,35.28,4427500.0,,0.0,53.98,11347900.0,,0.0,140.0,71526.0,,0.0,8.235,17293600.0,17.69,333900.0,55.97,3404600.0,136.0,152835.0,39.96,615350.0,734.0514,1464762.0,15.6667,26400.0,35.8,7050900.0,,0.0,,0.0,17.45,9281000.0,,0.0,59.56,3888400.0,,0.0,50.21,2195000.0,175.0,263110.0,540.2331,22974246.0,,0.0,18.15,6723000.0,26.7067,6048466.0,,0.0,52.49,6597967.0,26.2,520000.0,130.25,16477539.0,29.56,9452400.0,61.39,1127700.0,14.74,226900.0,15.21,7609200.0,,0.0,132.1328,5593304.0,25.95,1154500.0,31.19,3913600.0,,0.0,13.88,761500.0,1683.0,4300005.0,,0.0,33.99,10066100.0,35.1475,15100000.0,72.72,3254200.0,19.04,1613000.0,,0.0,,0.0,34.89,12494500.0,288.0,823859.0,716.0,4480160.0,18.775,101460000.0,704.5,388684.0,,0.0,,0.0,44.9593,4044813.0,47.3949,6908610.0,,0.0,67.36,1063100.0,,0.0,165.9873,146366352.0,313.0,376727.0,184.01,1985482.0,101.4398,291445.0,,0.0,35.24,1541700.0,25.72,2523400.0,,0.0,528.3196,2379720.0,57.2228,1027284.0,12.96,7254000.0,444.8934,1386119.0,34.7394,15201372.0,20.925,1574200.0,58.47,1106000.0,,0.0,10.3032,3346202.0,,0.0,21.4739,14537389.0,23.3,717400.0,831.0,1049632.0,50.19,503600.0,30.59,25805400.0,,0.0,1662.3175,65030.0,35.46,2260400.0,30.8798,5854882.0,19.2167,50947200.0,,0.0,592.5,0.0,,0.0,7.7126,10440900.0,13.84,2342400.0,23.28,275600.0,1022.356,3197027.0,91.8411,269573.0,46.6,98560.0,65.97,1827900.0,108.01,1313000.0,20.62,1399400.0,92.46,23369600.0,,0.0,,0.0,29.5111,5142527.0,,0.0,72.4272,3791842.0,36.45,473100.0,,0.0,,0.0
2008-04-28,160.4443,410411.0,21.9313,3524917.0,,0.0,3262.1692,4726836.0,6.1514,787214400.0,,0.0,348.1586,2268032.0,879.5,1753448.0,36.0476,1379102.0,,0.0,24.7625,17441851.0,37.4915,1956546.0,19.282,4015130.0,8.0811,3782700.0,39.1,3345800.0,,0.0,37.18,5017000.0,32.28,3113300.0,47.42,3927300.0,814.0,1132338.0,38.4548,1641527.0,41.99,917813.0,38.55,4701400.0,,0.0,45.49,538700.0,18.08,4189600.0,34.11,5367000.0,,0.0,97.3,839330.0,62.0,2223607.0,44.9201,1326571.0,940.8,568465.0,15.69,2871131.0,64.57,729200.0,,0.0,24.67,460800.0,35.55,4239000.0,38.11,461600.0,,0.0,10.4,2300200.0,50.16,3332300.0,,0.0,,0.0,130.79,2388283.0,347.5,552311.0,18.99,10416700.0,,0.0,6.0,8014900.0,21.8889,1397700.0,41.85,7007500.0,47.46,3972900.0,43.4,4476200.0,4.0985,219838000.0,,0.0,802.0,3001591.0,,0.0,46.6,2566700.0,5.205,1814400.0,137.9,3295700.0,,0.0,92.3127,1061218.0,5.84,8457600.0,,0.0,,0.0,106.0,482100.0,,0.0,310.25,660706.0,279.5,1496602.0,583.5,71009.0,37.1039,2855622.0,,0.0,28.07,288400.0,22.35,330170.0,,0.0,626.9762,4717851.0,104.46,838800.0,,0.0,49.24,1295500.0,21.0,709400.0,7.51,5342100.0,47.89,9012900.0,2121.0,3176666.0,123.65,514900.0,84.98,5378900.0,468.5,13373100.0,525.4944,650449.0,38.18,24256800.0,191.6666,12540.0,,0.0,13.53,5491200.0,434.6219,36271350.0,45.205,4419688.0,1960.0,4012719.0,34.0196,6994143.0,53.3478,0.0,,0.0,,0.0,14.1133,40369384.0,45.32,5979100.0,390.82,1449171.0,,0.0,86.4,1377805.0,52.54,423102.0,31.9867,8046000.0,146.0,2279883.0,14.7563,2203125.0,118.71,2286200.0,23.9,67260.0,170.75,5628.0,144.3,86020.0,64.67,2600500.0,44.41,5098000.0,988.1853,481175.0,122.93,1590500.0,81.69,2503000.0,5.8537,195353.0,202.67,248700.0,699.7265,3346364.0,,0.0,35.17,0.0,22.16,13460100.0,135.6878,74694.0,54.3519,1524373.0,41.625,758260.0,69.76,2827913.0,,0.0,731.0,1452274.0,,0.0,374.3866,705458.0,578.5,25989476.0,,0.0,18.48,447300.0,474.0,1965136.0,,0.0,170.25,13836.0,85.42,1055000.0,9.645,832800.0,336.0,5801.0,735.0,128624.0,,0.0,12.94,10078100.0,219.5,17179430.0,191.9688,12229125.0,454.5,3259.0,8.9625,312172.0,717.0,1342893.0,18.5967,2331676.0,102.9,783700.0,395.75,422668.0,,0.0,268.1,7506480.0,45.33,2304449.0,17.8444,3127305.0,52.97,2798300.0,38.79,1596175.0,,0.0,83.03,4683900.0,58.89,2124200.0,950.0,0.0,190.8067,0.0,,0.0,23.58,2097500.0,249.0185,1247873.0,,0.0,,0.0,39.15,2426500.0,1928.0,891904.0,418.6954,207933.0,11.34,4365400.0,,0.0,27.95,18476000.0,,0.0,2153.0,3289.0,14.0925,1032400.0,421.5051,331321.0,62.47,1272800.0,,0.0,,0.0,43.33,1271900.0,37.95,684000.0,930.0,16367.0,38.015,6174000.0,2.054,307250.0,54.86,1141300.0,9.925,30889600.0,,0.0,94.684,3758000.0,2.017,27260000.0,58.02,4040000.0,14.48,1380800.0,265.9621,10738980.0,4.3825,3529200.0,15.69,2227800.0,59.0909,0.0,53.82,12518800.0,66.3779,2116288.0,8.89,1555200.0,64.37,14733381.0,20.65,2772800.0,,0.0,34.54,1098700.0,377.6341,4662504.0,2.5906,6228800.0,53.44,464900.0,726.8749,419990.0,38.28,57800.0,58.06,631600.0,16.865,4645200.0,,0.0,,0.0,23.2154,9106906.0,25.35,33970100.0,4.927,2900000.0,6.8978,36450900.0,7.3775,5107600.0,,0.0,14.26,3564000.0,15.595,4537600.0,,0.0,274.75,175195.0,,0.0,41.03,7971500.0,92.5,7163400.0,659.0,24713.0,,0.0,43.42,1960000.0,7.19,8425400.0,,0.0,,0.0,91.87,2116976.0,59.6312,0.0,1243.231,24650.0,23.9157,6184107.0,,0.0,89.53,3265500.0,,0.0,7.8,20145600.0,,0.0,,0.0,,0.0,48.71,1153208.0,1022.0,8626244.0,49.25,737700.0,17.15,7779200.0,20.18,5054222.0,26.2328,3925198.0,32.43,7648600.0,1358.0,492243.0,39.66,1056800.0,10.2733,2640600.0,166.0,15981.0,34.9271,1562893.0,,0.0,76.5,1178649.0,32.4778,3279700.0,,0.0,158.5,160974.0,12.69,892600.0,31.358,2956259.0,622.5,1643734.0,118.469,2307.0,3.878,7686370.0,34.8255,839185.0,11.55,0.0,,0.0,54.84,2210767.0,25.13,1266600.0,118.02,2901400.0,2.0025,886400.0,51.83,1981100.0,13.1692,21355250.0,46.75,1048400.0,41.59,1533000.0,,0.0,425.25,129071.0,,0.0,38.75,673400.0,91.05,416700.0,52.68,1284300.0,22.955,1699800.0,38.7991,653483.0,69.5515,0.0,50.1,3730000.0,578.5,3665949.0,37.385,3111400.0,53.1,3111800.0,48.76,1337720.0,6.0734,35473844.0,43.44,1294698.0,24.54,18159530.0,,0.0,227.0,53994.0,38.7052,7699578.0,67.02,3865600.0,215.5,52207.0,,0.0,93.02,1338000.0,42.94,1608700.0,36.9951,1035701.0,6.54,121300.0,54.45,57500.0,26.61,602700.0,55.3125,362120.0,,0.0,120.35,230500.0,43.815,3811200.0,56.27,2900400.0,23.07,740900.0,4.6883,5151600.0,52.95,22280.0,60.7489,3767875.0,47.29,1687200.0,49.94,1495300.0,392.0,4800448.0,17.15,585300.0,319.3635,2237042.0,8.21,170511600.0,,0.0,6.2663,10719200.0,304.5,950131.0,,0.0,57.9,19075400.0,60.72,602600.0,95.56,2037700.0,76.26,1304300.0,713.0005,7850.0,132.8,680880.0,23.12,2262600.0,,0.0,462.6874,4359716.0,246.75,31541.0,12.69,4799912.0,26.43,604800.0,37.01,2778000.0,22.01,6390300.0,26.125,81400.0,163.5,7422.0,,0.0,120.75,714424.0,18.5959,202964.0,,0.0,83.54,492900.0,,0.0,,0.0,285.52,2048600.0,105.9,81315.0,,0.0,,0.0,370.0487,7324.0,367.5,0.0,194.5,5175.0,,0.0,90.23,1329800.0,,0.0,1125.0,1850.0,158.9651,7853227.0,,0.0,,0.0,,0.0,,0.0,436.5,631428.0,26.265,13317600.0,30.625,3320200.0,27.9778,945225.0,72.4874,3085344.0,,0.0,25.68,13421600.0,,0.0,246.2092,62978.0,843.0,194095.0,13.7515,160945009.0,13.8168,160183656.0,42.57,609000.0,348.5981,1233374.0,21.885,959000.0,460.1,269010.0,188.5199,505015.0,47.41,3987100.0,,0.0,190.24,6252600.0,37.5,121470.0,1138.3142,6492296.0,85.78,593300.0,46.8,10030000.0,35.28,2747000.0,113.25,2737425.0,9.62,6665400.0,,0.0,,0.0,29.73,13374300.0,100.3348,104119.0,27.94,1662700.0,62.65,211630.0,193.0,102000.0,88.25,42630.0,117.235,72780.0,71.81,2122800.0,,0.0,464.0,427922.0,347.75,149541.0,211.75,426168.0,,0.0,,0.0,3138.9163,369087.0,33.82,744852.0,41.58,365931.0,320.2231,203974.0,29.23,2111100.0,54.3268,4637099.0,,0.0,21.6122,17874735.0,294.0,49047.0,9.85,1002000.0,753.7917,23856646.0,21.7725,1822740.0,252.0,15616.0,16.9946,4179978.0,350.7649,1543986.0,36.35,4149800.0,897.5,534859.0,,0.0,44.43,606385.0,46.38,5163800.0,,0.0,72.5,1869847.0,2503.3948,39701.0,,0.0,112.75,45053.0,222.5,11287485.0,9.62,14304180.0,116.3384,5863039.0,,0.0,30.906,7923500.0,845.1329,426308.0,423.0,14936.0,26.555,804000.0,129.0,165947.0,36.54,904700.0,46.44,708900.0,5.3137,0.0,367.0,2199092.0,1255.6898,1092044.0,,0.0,543.6724,2371142.0,2204.6328,2519089.0,518.5714,1428685.0,716.0075,1643501.0,11.34,1358700.0,313.7138,1320590.0,18.7285,15123754.0,113.4376,0.0,22.71,47695200.0,27.66,2244800.0,,0.0,267.5771,964341.0,25.4486,4469774.0,8.5,5372810.0,104.2602,32658.0,,0.0,,0.0,25.8965,618255.0,4.4845,58678003.0,31.7222,10224900.0,22.62,375400.0,,0.0,970.0,776931.0,64.9,10199600.0,52.41,1907800.0,7.374,6122750.0,25.83,2187100.0,92.75,0.0,72.905,1206794.0,125.6,797685.0,33.94,1722000.0,10.85,2656400.0,24.2043,3560069.0,3.4825,776800.0,269.0,1351086.0,140.5,0.0,232.0,88369.0,180.25,292524.0,123.0,116885.0,407.0,193338.0,26.21,388400.0,2206.2878,485579.0,47.7,648330.0,67.32,9071600.0,47.34,27175000.0,,0.0,,0.0,,0.0,48.0469,1805388.0,,0.0,77.1346,812889.0,24.21,2912500.0,,0.0,131.0,20296640.0,,0.0,789.8479,233044.0,41.79,1749300.0,,0.0,45.76,3516300.0,695.0,162962.0,61.2752,1731589.0,,0.0,21.15,726200.0,,0.0,29.49,16098000.0,13.04,11606400.0,,0.0,42.28,4783800.0,1463.5764,1573856.0,48.0741,1192604.0,18.5996,5810233.0,128.5,18254280.0,64.8282,926078.0,48.8084,768628.0,33.72,883900.0,10.89,1556200.0,290.5475,37571137.0,49.36,4912900.0,103.5,0.0,106.65,1562500.0,18.685,1039000.0,25.64,7028200.0,19.28,272200.0,4.221,24130000.0,286.0,1679359.0,1018.7876,1106624.0,16.335,1273600.0,12.91,6239500.0,71.78,1940800.0,,0.0,328.5,104459.0,,0.0,13.76,540100.0,24.25,27719000.0,54.83,259900.0,279.1824,3324019.0,32.4784,1936891.0,17.3111,6250465.0,42.3193,0.0,72.08,809075.0,59.59,7705100.0,490.4405,2974256.0,17.7,9723200.0,53.65,2423700.0,37.06,3231000.0,,0.0,30.37,11459400.0,50.34,6980700.0,16.75,258481.0,52.0,442400.0,54.6078,5923038.0,230.0,584346.0,51.35,980400.0,1003.0,71874.0,77.26,520400.0,19.04,1760200.0,356.2545,13198053.0,8.71,125100.0,16.1241,2933102.0,110.42,761300.0,27.98,1610100.0,64.49,6165380.0,462.8249,0.0,,0.0,353.0,523747.0,2.7517,25212000.0,21.29,22949900.0,15.4733,936750.0,118.0,0.0,,0.0,123.68,8770600.0,,0.0,20.78,223600.0,99.6,0.0,435.75,63929.0,39.542,14188767.0,,0.0,67.6681,884241.0,12.93,12157400.0,49.91,8131500.0,29.13,599200.0,28.99,97473000.0,38.2421,6806753.0,204.9655,499203.0,8.978,3060000.0,195.8227,1027600.0,94.99,775400.0,5.0881,13560914.0,102.01,382600.0,116.8719,1380588.0,628.5,68646.0,123.66,1287094.0,146.4,449830.0,,0.0,101.5,38140.0,,0.0,59.5226,12726.0,,0.0,10.48,840328.0,12.7567,8007900.0,29.47,512600.0,16.61,3530800.0,43.99,4654600.0,,0.0,0.4723,103957000.0,683.1959,3590959.0,7.1513,4152168.0,16.955,11620800.0,66.2085,3105036.0,18.86,22454494.0,,0.0,44.96,2244200.0,60.2,2540100.0,23.67,6448100.0,74.95,1841200.0,77.0,5890300.0,0.4947,535700000.0,671.63,109000.0,3276.7922,5035297.0,,0.0,,0.0,,0.0,1125.0,1789933.0,27.2287,738086.0,,0.0,847.5,15161.0,4.5037,3238650.0,21.3185,1070470.0,47.82,2442500.0,7.48,16769200.0,,0.0,75.15,1340865.0,20.11,8649212.0,21.51,24818500.0,1.9447,36493500.0,,0.0,,0.0,216.5,0.0,81.9526,6454283.0,,0.0,102.0,617800.0,284.5,1956890.0,,0.0,,0.0,,0.0,584.9999,37548.0,,0.0,36.29,1605300.0,31.38,2706150.0,,0.0,39.76,1763000.0,19.05,559540.0,,0.0,43.89,1364600.0,68.16,8480400.0,,0.0,876.2149,506035.0,19.1935,59478379.0,54.5,872900.0,66.21,18166400.0,18.79,6206400.0,79.24,1459500.0,166.5,59131.0,,0.0,14.19,4903000.0,,0.0,72.075,386768.0,82.5,167440.0,22.43,879300.0,58.99,620200.0,,0.0,51.07,8382500.0,69.57,2369400.0,256.5,46800.0,957.7495,891058.0,24.7817,738395.0,35.38,933000.0,19.81,381200.0,21.65,554500.0,226.5,29809.0,31.71,2332800.0,256.0,9160.0,45.0798,1809427.0,,0.0,586.4398,8550410.0,,0.0,95.5,926400.0,,0.0,602.5,4631847.0,658.0,3069258.0,,0.0,17.67,2697700.0,430.0,86543.0,25.14,1516384.0,27.5,2322200.0,,0.0,43.29,14297100.0,23.9547,303144.0,,0.0,197.75,1173490.0,973.5,27007.0,31.16,1428500.0,1176.0,149897.0,71.86,470700.0,20.8,281600.0,637.0,3961401.0,22.28,5011000.0,,0.0,69.7093,601576.0,127.75,38507.0,5143.3291,3167995.0,19.5667,1465350.0,2841.3062,1853648.0,63.05,1928400.0,21.475,1194400.0,87.88,796041.0,42.05,6433970.0,67.75,1120772.0,55.3,1825800.0,3.2652,3061800.0,,0.0,61.99,531700.0,107.9,1593100.0,8.5125,8044800.0,153.053,27893587.0,189.5,1262378.0,32.06,674100.0,711.0,21280.0,96.75,8127614.0,45.966,6452770.0,27.01,1324500.0,73.9836,3402613.0,12.66,2519835.0,156.5,26336.0,228.5,49000.0,11.8574,118040031.0,49.8477,2901017.0,32.6,0.0,33.13,1669700.0,384.0,5382293.0,7.83,24033800.0,22.18,8544900.0,,0.0,168.0,11869.0,179.35,8660323.0,,0.0,,0.0,211.7046,4193367.0,53.05,996612.0,816.7501,1564856.0,1016.0,986652.0,155.0,0.0,1941.0,2081268.0,,0.0,18.47,3172500.0,65.3496,4598398.0,49.56,114100.0,102.36,5938800.0,968.0,1659699.0,130.4,1082290.0,415.75,989425.0,646.0,2006891.0,60.35,1115800.0,22.66,459700.0,110.25,2207362.0,36.9,2374800.0,119.75,31836.0,,0.0,96.5269,1379205.0,40.39,2226000.0,,0.0,70.0,1363519.0,1187.8457,164402.0,28.49,3818200.0,70.0,39032.0,357.1289,1320337.0,6.1225,2932.0,1385.0,2439879.0,,0.0,,0.0,1439.9417,3258266.0,27.3,248500.0,273.75,779670.0,,0.0,13.5943,189.0,36.28,2551300.0,7.4,3473458.0,72.59,4252300.0,18.63,2284400.0,40.065,1989818.0,,0.0,271.5,869586.0,1496.0,888700.0,,0.0,49.19,808600.0,9.01,4425900.0,745.5,404669.0,16.52,521119.0,,0.0,64.3,1688600.0,,0.0,30.5,8485600.0,28.9275,34996100.0,53.99,1087300.0,614.2498,1452756.0,,0.0,401.7429,801627.0,38.05,146000.0,58.24,660200.0,,0.0,16.6575,654400.0,37.18,1507900.0,89.35,10205110.0,296.5,25211.0,25.6,205469.0,13.43,2914900.0,35.65,5804000.0,,0.0,53.94,6278200.0,,0.0,141.5,122112.0,,0.0,8.225,14532000.0,17.59,346100.0,57.16,3354400.0,137.6,369670.0,39.86,866400.0,738.9003,2315865.0,15.69,28500.0,35.8,7434100.0,,0.0,,0.0,16.89,6821000.0,,0.0,60.56,2551500.0,,0.0,50.76,3007700.0,176.75,155389.0,531.9997,13498394.0,,0.0,18.24,4931200.0,27.1466,6297480.0,,0.0,52.715,5112499.0,26.47,4470100.0,132.25,11841954.0,29.36,8155400.0,61.08,2129800.0,14.65,151500.0,14.81,7026100.0,,0.0,131.7995,4153121.0,25.77,1214000.0,31.45,1442600.0,,0.0,13.81,194000.0,1697.0,2959532.0,,0.0,33.64,9751200.0,35.4,6600400.0,72.76,2809300.0,19.01,1621400.0,,0.0,,0.0,34.65,14664800.0,289.75,330415.0,718.5,2382144.0,18.9075,132517200.0,712.0,268233.0,,0.0,,0.0,44.9882,1791571.0,48.3821,10984635.0,,0.0,68.64,1791900.0,,0.0,164.2149,104096517.0,313.5,532808.0,184.21,864965.0,102.3941,149029.0,,0.0,35.66,2059300.0,25.77,3078400.0,,0.0,517.8578,1861034.0,57.12,1401733.0,12.95,5116600.0,446.8362,1353956.0,35.5929,24471872.0,21.335,1566600.0,59.92,1007900.0,,0.0,10.3125,5092413.0,,0.0,21.9577,8945200.0,23.365,941400.0,827.5,1528104.0,50.3,493700.0,30.34,17222000.0,,0.0,1678.597,54448.0,35.37,1896400.0,30.8553,7255888.0,19.1167,37407300.0,,0.0,598.5,0.0,,0.0,7.7689,6974438.0,13.63,1601000.0,23.52,350200.0,1054.1436,4425139.0,91.9205,153680.0,46.8,294120.0,65.76,1397200.0,107.75,1385000.0,20.73,1348700.0,92.45,17319300.0,,0.0,,0.0,29.2955,5138076.0,,0.0,72.6311,1798792.0,36.06,262100.0,,0.0,,0.0
2008-04-29,160.0925,338148.0,21.8598,4065943.0,,0.0,3172.3398,4437009.0,6.2518,923476400.0,,0.0,346.0634,2063883.0,864.5,1832158.0,34.022,5950100.0,,0.0,25.6597,33503335.0,37.0757,1430532.0,19.0954,3651711.0,7.8433,6953400.0,38.77,2800600.0,,0.0,37.76,5444500.0,32.43,3472000.0,45.58,8693100.0,820.5,1496743.0,38.3319,2278570.0,40.88,2056232.0,38.92,4204600.0,,0.0,45.48,563400.0,17.38,7258700.0,33.58,5927800.0,,0.0,96.05,833960.0,60.75,4371027.0,44.5419,1450474.0,940.0,633035.0,15.47,3097421.0,66.08,1274100.0,,0.0,24.89,511900.0,35.63,2682200.0,37.4,447800.0,,0.0,10.32,1324200.0,50.66,3934600.0,,0.0,,0.0,129.22,3635409.0,343.25,419757.0,19.0,15545900.0,,0.0,6.02,10695600.0,21.6711,708750.0,42.13,5144100.0,47.17,2418400.0,43.07,3329600.0,4.037,134528000.0,,0.0,783.0,2204114.0,,0.0,46.0,2141000.0,5.2167,1999800.0,132.68,3294400.0,,0.0,90.1018,1122727.0,5.79,7685600.0,,0.0,,0.0,105.32,414700.0,,0.0,298.25,389398.0,280.25,760648.0,587.5,123811.0,36.5584,3166625.0,,0.0,27.94,330000.0,22.25,0.0,,0.0,612.6482,6263978.0,103.53,922600.0,,0.0,48.87,886900.0,21.07,859700.0,7.52,3155000.0,48.01,7715100.0,2092.0,3216191.0,125.36,636300.0,85.53,4485300.0,464.0,13737600.0,530.7846,845859.0,37.86,28257700.0,193.3333,16212.0,,0.0,13.3625,4297200.0,424.9226,40799157.0,45.365,4462748.0,1932.0,4001362.0,34.2205,7296988.0,53.21,4133636.0,,0.0,,0.0,14.1229,34702085.0,44.38,6272200.0,379.7223,1919456.0,,0.0,86.6829,1004910.0,53.45,757981.0,32.1033,5956800.0,144.25,2311133.0,14.656,871875.0,113.0,2815400.0,23.75,46750.0,170.0,30000.0,144.0,1112600.0,61.33,6941700.0,44.12,3924800.0,977.8215,361270.0,124.48,617600.0,79.48,2574100.0,5.6855,109745.0,200.8,324600.0,692.6837,5207068.0,,0.0,35.02,0.0,21.92,8018000.0,133.7494,39860.0,53.7763,2174096.0,40.95,466120.0,69.46,3591385.0,,0.0,757.0,10886171.0,,0.0,365.3184,1230399.0,613.0,111983152.0,,0.0,18.96,482900.0,462.5,2501441.0,,0.0,168.25,47756.0,87.66,880000.0,9.755,1331000.0,336.0,4030.0,726.5,288844.0,,0.0,13.28,12097900.0,217.75,31813052.0,188.3622,8469594.0,450.0,7169.0,8.695,1999452.0,689.0,1812780.0,18.4593,1226061.0,100.56,901600.0,390.0,272328.0,,0.0,263.2,5772890.0,44.91,2521879.0,17.9922,4117782.0,52.75,1613600.0,39.15,1066314.0,,0.0,81.51,4509500.0,58.35,2230700.0,950.0,0.0,184.6361,0.0,,0.0,22.55,2205300.0,248.074,383155.0,,0.0,,0.0,38.75,1026300.0,1941.0,1026308.0,411.2103,596475.0,11.17,4261900.0,,0.0,26.234,16137500.0,,0.0,2153.0,2735.0,14.1925,744000.0,420.6292,522829.0,62.67,1175000.0,,0.0,,0.0,43.69,1442300.0,37.53,843900.0,895.5,91548.0,37.89,5941200.0,2.042,269950.0,54.44,1372700.0,10.13,24941400.0,,0.0,95.0,2947000.0,1.9796,29905000.0,57.49,3369000.0,14.36,1947100.0,263.7365,14911273.0,4.61,4488000.0,15.62,2015400.0,59.0909,0.0,53.61,6300300.0,65.9629,3656426.0,8.92,715200.0,65.14,17849540.0,20.805,2713400.0,,0.0,34.8,1595200.0,375.9766,3532781.0,2.5606,9243200.0,53.17,431700.0,724.1163,699866.0,37.9,44700.0,57.86,1196300.0,16.7375,3876800.0,,0.0,,0.0,22.976,7361280.0,25.51,37925900.0,4.809,1624000.0,6.8822,38237400.0,7.4,3509600.0,,0.0,14.0,4193200.0,16.06,7772400.0,,0.0,273.0,152785.0,,0.0,41.27,6362700.0,94.74,19505100.0,703.0,48774.0,,0.0,43.44,1961000.0,8.24,18722700.0,,0.0,,0.0,91.25,1599819.0,59.4215,0.0,1251.847,72641.0,23.88,8232938.0,,0.0,84.09,6434900.0,,0.0,7.79,8368200.0,,0.0,,0.0,,0.0,47.38,2261244.0,1008.0,7526574.0,50.16,1223700.0,16.69,6686000.0,19.96,4991507.0,26.1689,3256567.0,32.76,10179700.0,1333.0,495606.0,39.5,966100.0,10.36,3586200.0,171.0,22572.0,33.4699,4115304.0,,0.0,74.9166,1300152.0,33.5101,4811023.0,,0.0,158.0,25893.0,12.9,871200.0,31.5904,1268039.0,626.0,2130308.0,118.469,0.0,4.024,8434940.0,34.5191,916735.0,11.46,0.0,,0.0,54.6,1876500.0,25.38,2133200.0,113.06,3049600.0,1.9525,929200.0,51.68,2557400.0,13.0808,16414121.0,46.34,1505500.0,41.58,1289300.0,,0.0,422.0,160900.0,,0.0,38.43,568800.0,90.49,699700.0,52.2,1566600.0,23.195,2781200.0,38.8481,357418.0,69.5515,0.0,49.86,6018700.0,570.0,6437880.0,36.99,2199200.0,53.11,2994600.0,48.18,1838404.0,6.0906,29177543.0,42.9,1334922.0,24.67,33519457.0,,0.0,227.0,244221.0,38.7596,10704733.0,64.18,5658200.0,212.0,59401.0,,0.0,90.12,1567600.0,42.43,1703300.0,36.0751,1055908.0,6.55,337420.0,54.11,33900.0,26.35,714500.0,54.375,263328.0,,0.0,119.04,462000.0,44.07,5617400.0,56.01,3552800.0,23.07,703500.0,4.6558,4759200.0,52.4,88770.0,60.1498,3781895.0,47.35,1218000.0,50.08,1388950.0,379.25,4372211.0,17.22,665900.0,320.7271,3616532.0,8.12,63074800.0,,0.0,6.1663,10568800.0,301.25,488473.0,,0.0,55.36,16896200.0,60.08,459800.0,97.36,2319100.0,75.87,1201100.0,715.9994,147050.0,132.1,1261750.0,22.79,3857700.0,,0.0,459.0185,3403509.0,243.5,12054.0,12.84,6378508.0,23.26,2830400.0,36.33,3063900.0,21.72,4526300.0,26.35,103200.0,163.5,2604.0,,0.0,119.0,826681.0,18.18,142683.0,,0.0,82.29,569300.0,,0.0,,0.0,284.92,3761000.0,106.4,121335.0,,0.0,,0.0,363.6685,24375.0,363.0,0.0,194.5,1155.0,,0.0,90.35,1200900.0,,0.0,1125.0,314.0,157.2878,8366599.0,,0.0,,0.0,,0.0,,0.0,431.8,254897.0,25.855,11528600.0,30.635,3765400.0,28.9689,3386925.0,71.5112,3343448.0,,0.0,26.53,37254000.0,,0.0,246.8606,32108.0,795.0,730601.0,13.9096,174491595.0,13.9757,173666160.0,43.05,625800.0,343.6776,1229944.0,22.285,1510000.0,460.0,323460.0,186.0666,302561.0,46.44,4182000.0,,0.0,192.68,7127200.0,38.0,41700.0,1128.2406,9349315.0,85.82,590200.0,44.98,15397600.0,35.78,2715900.0,112.5,3321656.0,9.59,6027000.0,,0.0,,0.0,29.36,10969000.0,97.817,160983.0,27.48,1931900.0,62.3,179760.0,192.0,0.0,87.0,114290.0,119.1569,194063.0,72.37,2980800.0,,0.0,462.0,266154.0,345.0,34654.0,210.0,457251.0,,0.0,,0.0,3092.4368,383933.0,33.79,629016.0,41.5,353079.0,298.1388,516685.0,29.96,3828000.0,53.7877,3654858.0,,0.0,21.7257,20826296.0,291.0,42487.0,9.875,1452000.0,759.0203,32593992.0,21.702,1033260.0,249.0,8302.0,17.1708,5051215.0,358.6553,3121353.0,37.36,3721300.0,866.0,359433.0,,0.0,44.24,761488.0,47.94,3318200.0,,0.0,69.25,2467978.0,2489.7595,66296.0,,0.0,111.0,10893.0,221.0,11270836.0,9.38,26669520.0,117.4474,7558396.0,,0.0,30.35,6017000.0,820.6757,647361.0,414.0,30525.0,26.315,1178600.0,127.75,161856.0,36.57,346800.0,46.04,546200.0,5.3672,0.0,361.75,1472670.0,1239.6108,1523647.0,,0.0,534.9512,2012545.0,2136.1445,2533080.0,513.7142,1088499.0,708.4218,862241.0,11.24,762000.0,308.42,1509440.0,18.4905,15293963.0,112.4381,0.0,22.62,40664300.0,27.5,2834200.0,,0.0,259.7393,1355489.0,25.5047,3279169.0,8.55,6899757.0,103.7613,20203.0,,0.0,,0.0,25.6285,711740.0,4.4541,39385387.0,32.3344,9967500.0,22.16,570000.0,,0.0,947.5,1232044.0,64.4,12849775.0,52.62,3555500.0,7.026,21558925.0,25.79,1694500.0,90.25,0.0,71.5402,903705.0,124.6,203990.0,34.44,1535100.0,11.05,2750800.0,24.5895,6826204.0,3.48,756800.0,273.0,3278138.0,141.4,0.0,227.0,114302.0,180.0,92043.0,123.0,21480.0,400.0,158958.0,26.78,531100.0,2189.6492,668265.0,46.9,1008960.0,67.19,7706800.0,47.08,20738700.0,,0.0,,0.0,,0.0,48.8075,2897013.0,,0.0,77.0509,772375.0,24.15,1757500.0,,0.0,131.3,22314414.0,,0.0,781.1166,347622.0,40.63,1219600.0,,0.0,45.73,3029800.0,690.0,867372.0,61.2272,1941649.0,,0.0,21.73,1237800.0,,0.0,29.36,14869000.0,13.625,19517200.0,,0.0,42.27,2725600.0,1450.3057,2055092.0,47.5062,933323.0,19.304,8329373.0,126.1,15351654.0,64.3814,789890.0,49.791,971740.0,33.73,563000.0,10.97,2050600.0,285.0257,38169910.0,48.11,8559000.0,103.5,0.0,105.89,1500700.0,18.745,933200.0,25.52,9193300.0,19.12,547100.0,4.156,18141000.0,284.5,1031022.0,986.5475,1528094.0,15.92,1500800.0,13.34,7874800.0,73.83,3570600.0,,0.0,322.0,84169.0,,0.0,13.73,594400.0,27.398,131290000.0,53.61,188400.0,273.0936,2996521.0,32.5064,1754316.0,16.3884,12108206.0,41.7454,0.0,71.95,1260885.0,60.2,7821800.0,478.4912,1917988.0,18.44,14468600.0,53.05,2138600.0,37.89,3651300.0,,0.0,30.77,12747900.0,49.72,7221300.0,16.25,424536.0,49.87,499900.0,54.6435,4164527.0,230.0,583672.0,50.76,1838100.0,985.0,162560.0,76.8,524800.0,18.895,1427600.0,349.8462,11083068.0,8.57,124700.0,14.6434,21660387.0,109.16,385200.0,28.15,2252700.0,64.2642,4320072.0,458.6999,0.0,,0.0,346.0,270447.0,2.8758,30368400.0,20.24,47218900.0,15.6733,630600.0,114.25,0.0,,0.0,118.06,9023500.0,,0.0,21.22,1341700.0,98.1,0.0,430.5,56772.0,35.4389,84372908.0,,0.0,66.8577,1908796.0,13.04,8579000.0,48.96,11470100.0,30.17,5734000.0,28.64,84428900.0,40.425,10861892.0,200.2869,744730.0,8.972,1704000.0,189.2556,1395510.0,93.62,560200.0,5.0981,11657008.0,99.26,406000.0,117.2585,3244105.0,617.0,36609.0,121.94,1459739.0,142.0,323885.0,,0.0,98.5,5300.0,,0.0,59.5226,95642.0,,0.0,10.74,1764917.0,12.6667,7003200.0,29.345,299800.0,16.73,5324400.0,42.93,7352300.0,,0.0,0.4597,72331000.0,672.5587,6512342.0,7.1316,4001504.0,17.0575,10004400.0,67.0216,2717100.0,18.98,19173847.0,,0.0,44.1,2648500.0,59.99,2744100.0,24.06,6446600.0,74.6,1558500.0,75.08,5275200.0,0.505,573408000.0,644.27,87900.0,3242.1294,5713989.0,,0.0,,0.0,,0.0,1122.0,2971670.0,26.2112,902587.0,,0.0,842.5,12901.0,4.5244,2177550.0,21.0734,1453564.0,47.82,2297900.0,7.41,7153300.0,,0.0,75.29,1129096.0,19.975,12618469.0,21.76,25801300.0,1.9247,41173500.0,,0.0,,0.0,207.5,24413.0,79.7586,6431634.0,,0.0,102.5,528225.0,289.25,4170443.0,,0.0,,0.0,,0.0,584.4583,43536.0,,0.0,36.05,1873400.0,31.6133,3087300.0,,0.0,39.62,1255400.0,18.9,995780.0,,0.0,43.82,2255600.0,68.2,4848400.0,,0.0,828.7191,1193878.0,19.203,52393497.0,54.63,1166600.0,65.9,16567800.0,18.82,3310300.0,78.87,1341700.0,165.0,272512.0,,0.0,13.8,5010700.0,,0.0,68.45,76600.0,83.5,59360.0,21.92,1655500.0,58.57,700400.0,,0.0,52.01,12325300.0,68.74,1838200.0,256.5,48000.0,955.4995,745031.0,25.0101,1286049.0,34.02,2174500.0,19.06,108500.0,22.38,546500.0,225.0,8541.0,31.165,2472400.0,257.5,80167.0,44.9866,1236633.0,,0.0,567.803,13557005.0,,0.0,92.8,1107600.0,,0.0,581.0,4716633.0,648.0,5184952.0,,0.0,17.91,2640000.0,433.75,216336.0,25.9,3070159.0,27.0,986800.0,,0.0,43.76,11307500.0,23.5899,530782.0,,0.0,193.75,720565.0,959.5,58051.0,32.06,1915400.0,1164.0,113134.0,71.8,543700.0,20.0,290200.0,639.5,3253466.0,22.35,5264300.0,,0.0,69.3509,940004.0,127.25,16231.0,4964.8906,5185918.0,19.3933,1418700.0,2860.854,2050856.0,62.39,907200.0,21.7,1033400.0,87.1,379801.0,42.0,3074240.0,66.31,1522562.0,54.92,1027300.0,3.1822,3135206.0,,0.0,61.04,613700.0,105.0,1941210.0,8.5625,7772800.0,149.9644,28465665.0,186.0,1207815.0,32.02,631500.0,711.0,57945.0,95.5,9450873.0,46.0101,5372091.0,26.74,1698800.0,73.6547,3465184.0,12.62,2502554.0,155.25,43059.0,226.0,42018.0,11.8574,184161815.0,49.4797,3215772.0,33.05,0.0,32.93,849000.0,377.25,6550403.0,8.1,28584200.0,21.97,6609300.0,,0.0,166.0,49073.0,175.95,2854223.0,,0.0,,0.0,211.4416,4476599.0,51.84,1460479.0,803.069,2738816.0,989.0,1814811.0,155.0,0.0,2043.0,6364255.0,,0.0,18.37,3478800.0,64.1092,0.0,49.82,120800.0,99.26,7350800.0,964.0,2273740.0,129.3,1153510.0,410.25,1271354.0,633.0,2519672.0,60.35,645600.0,23.28,838100.0,108.0,1306542.0,36.79,3011600.0,119.5,47944.0,,0.0,94.1972,1586501.0,41.31,3634600.0,,0.0,69.75,1828591.0,1177.0765,166205.0,28.335,2332600.0,72.0,3.0,353.4848,2302018.0,6.12,1820.0,1381.0,2167548.0,,0.0,,0.0,1420.6781,4317351.0,27.63,448200.0,263.5,697073.0,,0.0,13.8504,16.0,34.6,2943800.0,7.65,14308426.0,72.76,3414400.0,18.73,1183500.0,38.905,3674524.0,,0.0,270.25,554856.0,1484.0,903774.0,,0.0,49.52,717800.0,8.8,2730600.0,748.0,1386639.0,16.02,626678.0,,0.0,65.46,1308900.0,,0.0,30.68,3471400.0,29.1465,20353058.0,54.09,738400.0,610.1665,1121730.0,,0.0,387.2597,919728.0,38.76,145100.0,57.45,458000.0,,0.0,17.9475,2576800.0,37.63,1477600.0,87.25,2617715.0,297.5,202955.0,25.69,162971.0,13.4,1794300.0,34.79,3398700.0,,0.0,54.1,9392500.0,,0.0,139.0,134798.0,,0.0,8.32,12074000.0,17.86,385000.0,57.44,2516100.0,136.0,311510.0,40.0,1406500.0,725.0995,997077.0,15.6033,31500.0,36.07,6233100.0,,0.0,,0.0,16.585,3322800.0,,0.0,59.52,2099700.0,,0.0,49.67,2461700.0,173.5,361083.0,529.1497,24390207.0,,0.0,17.85,5862900.0,26.3721,7056624.0,,0.0,53.75,11728452.0,26.63,1412800.0,128.25,11693335.0,29.66,11161500.0,60.69,1722700.0,14.64,96700.0,14.93,6961100.0,,0.0,130.6662,3652868.0,25.4,1358500.0,31.19,2466400.0,,0.0,14.17,398000.0,1678.0,4890414.0,,0.0,33.4,10580800.0,35.9825,15657600.0,73.19,3222800.0,19.01,1184600.0,,0.0,,0.0,34.27,9595500.0,286.0,577792.0,714.5,2205316.0,20.22,197308400.0,706.5,263405.0,,0.0,,0.0,45.1521,1405951.0,47.0658,11362831.0,,0.0,68.56,1187500.0,,0.0,165.2575,124411941.0,317.5,745228.0,188.61,1410219.0,104.2132,339276.0,,0.0,36.22,2953900.0,26.39,2330100.0,,0.0,518.6051,2210867.0,56.0466,1283951.0,13.22,5863100.0,444.8934,1586545.0,35.8367,15984514.0,21.29,1354400.0,59.12,1344400.0,,0.0,10.6463,7696093.0,,0.0,21.9577,4676540.0,23.155,2036600.0,833.0,1995720.0,49.49,874900.0,29.88,19367400.0,,0.0,1631.5673,56721.0,35.71,2162600.0,29.6488,9348258.0,19.5367,53074200.0,,0.0,605.0,0.0,,0.0,7.6563,4079025.0,13.685,1622000.0,23.485,539400.0,1044.6932,2117579.0,91.5762,239410.0,45.7,269740.0,64.72,1965900.0,109.22,1623900.0,20.77,1549700.0,91.79,29445700.0,,0.0,,0.0,29.3889,4193587.0,,0.0,73.534,1579505.0,36.43,380600.0,,0.0,,0.0
2008-04-30,160.7962,323718.0,21.6094,4500861.0,,0.0,3191.8679,6408465.0,6.2125,1139524400.0,,0.0,349.9046,4526762.0,881.5,2203135.0,33.0092,3347326.0,,0.0,25.3095,18378699.0,37.562,1578248.0,19.2376,4439571.0,7.85,2430000.0,37.55,3114400.0,,0.0,37.29,4877400.0,32.21,4677400.0,44.06,9752800.0,871.0,2597457.0,38.806,3183391.0,40.99,1887425.0,38.0,3792300.0,,0.0,45.36,849000.0,17.36,4233300.0,33.335,6445000.0,,0.0,97.0,642245.0,60.5,1985537.0,45.1488,1782116.0,924.0,666395.0,16.15,4713174.0,65.0,1147800.0,,0.0,24.57,498200.0,35.77,6428200.0,37.41,547600.0,,0.0,12.28,5158500.0,50.36,3878500.0,,0.0,,0.0,130.93,3150787.0,344.25,815152.0,18.66,16133400.0,,0.0,5.96,14029700.0,21.5644,1919925.0,41.87,6468000.0,47.49,3297300.0,43.42,3887500.0,3.9315,157514000.0,,0.0,802.5,4961520.0,,0.0,45.39,2736000.0,5.1567,1284600.0,134.68,3768100.0,,0.0,91.0546,1338602.0,5.7725,13283200.0,,0.0,,0.0,105.03,399000.0,,0.0,298.5,271904.0,286.5,1033542.0,592.0,68919.0,36.8312,1331407.0,,0.0,27.68,385200.0,22.25,0.0,,0.0,622.0355,6860567.0,99.75,910100.0,,0.0,48.19,917900.0,21.15,893300.0,7.46,2607600.0,48.02,11021800.0,2128.0,4637697.0,120.75,774500.0,84.86,5220600.0,466.75,13824800.0,521.5267,1061322.0,37.54,33748000.0,196.3333,39948.0,,0.0,13.445,4512000.0,421.6895,41531814.0,45.825,5239786.0,1897.0,7140679.0,33.8512,9107611.0,53.9284,3727955.0,,0.0,,0.0,14.1902,25809805.0,43.02,5338800.0,383.4218,2431983.0,,0.0,87.2195,1375858.0,54.69,963047.0,31.7167,6638400.0,146.0,2446620.0,14.5109,1400625.0,114.09,3013400.0,23.75,0.0,173.0,42200.0,144.6,135000.0,60.69,2599400.0,43.53,5467900.0,974.1942,476066.0,127.64,1227300.0,80.88,3212100.0,5.5425,134952.0,201.79,417300.0,696.8265,4292691.0,,0.0,35.25,4027472.0,21.97,14592000.0,133.7494,33647.0,53.6348,2298391.0,41.325,1279670.0,69.25,3326941.0,,0.0,739.5,3234208.0,,0.0,417.5684,5366248.0,611.0,64830889.0,,0.0,18.62,635600.0,483.75,4145673.0,,0.0,168.5,47443.0,89.14,1345000.0,9.6,1338600.0,336.0,5216.0,713.5,429041.0,,0.0,13.33,10716600.0,222.75,36734464.0,185.0835,13957905.0,455.5,4790.0,8.9375,1002328.0,702.5,932409.0,18.3219,1672688.0,100.49,1005900.0,394.0,525551.0,,0.0,252.7,14899760.0,45.23,3099431.0,18.3346,6292645.0,52.07,2494000.0,38.99,1222140.0,,0.0,81.88,6032000.0,60.29,3377400.0,950.0,0.0,186.7197,0.0,,0.0,23.12,5202500.0,242.4073,577863.0,,0.0,,0.0,38.85,1295100.0,1984.0,1660746.0,410.0408,0.0,11.13,5956300.0,,0.0,26.74,14191500.0,,0.0,2160.0,0.0,14.205,1554400.0,431.6661,833852.0,62.68,1998600.0,,0.0,,0.0,42.71,2026600.0,35.9,1505700.0,840.5,30418.0,35.35,25013000.0,2.055,315310.0,53.0,2887300.0,10.275,58550400.0,,0.0,91.49,3882000.0,1.9626,38520000.0,62.65,8954800.0,14.58,2350500.0,261.7334,12021942.0,4.5925,2780400.0,15.22,3661800.0,59.0909,7443.0,53.0,13566600.0,65.3143,2472220.0,8.75,1718400.0,65.6736,16848512.0,20.275,3690400.0,,0.0,34.8,1465300.0,376.8053,5035459.0,2.5544,8891200.0,52.91,479200.0,741.7285,1500116.0,38.62,81700.0,58.05,481300.0,16.6825,5560800.0,,0.0,,0.0,23.357,7479525.0,25.64,52347900.0,4.795,882000.0,6.9944,58644000.0,7.4025,5170800.0,,0.0,14.2425,4248000.0,16.125,6775400.0,,0.0,276.5,163016.0,,0.0,40.37,10404300.0,96.15,19536000.0,697.0,110266.0,,0.0,43.39,1936200.0,8.51,15215200.0,,0.0,,0.0,94.22,2018090.0,59.7866,5725583.0,1271.663,66209.0,23.9097,10749099.0,,0.0,84.07,5524000.0,,0.0,7.6706,10067400.0,,0.0,,0.0,,0.0,47.43,2109321.0,1033.0,10809963.0,50.18,1066000.0,15.49,9160800.0,20.03,6456847.0,26.2194,8753808.0,32.43,13077000.0,1339.0,555213.0,38.75,490000.0,10.5333,4636500.0,170.0,11685.0,32.5137,3442120.0,,0.0,75.5,1543662.0,33.1615,4620969.0,,0.0,158.0,102013.0,13.28,645900.0,31.805,3640004.0,602.0,2792164.0,118.469,0.0,4.04,6804480.0,34.3064,1299668.0,11.54,0.0,,0.0,54.93,2028533.0,26.205,4249800.0,113.4,4267100.0,1.925,1438800.0,51.47,2015700.0,13.1692,48996446.0,45.96,1317500.0,41.6,1717900.0,,0.0,427.0,143780.0,,0.0,38.27,848500.0,90.35,656600.0,52.17,2358900.0,22.805,3314400.0,39.0927,842623.0,69.5515,0.0,49.75,3650100.0,581.5,7973745.0,36.75,1902600.0,52.26,4562900.0,48.02,1456719.0,6.0175,46810869.0,42.34,1722271.0,24.74,55338527.0,,0.0,220.5,15058.0,38.7596,0.0,65.24,5297800.0,214.0,33405.0,,0.0,90.42,993400.0,41.52,1936800.0,36.1296,1868229.0,6.5,181550.0,53.42,37500.0,26.32,731200.0,54.625,207064.0,,0.0,119.0,310300.0,43.92,6256800.0,57.43,4478200.0,23.19,993600.0,4.6183,5026800.0,53.2,213150.0,60.97,4508832.0,46.59,2211300.0,50.52,3474400.0,380.5,3700858.0,16.83,486700.0,336.818,5423298.0,8.26,66520600.0,,0.0,6.1013,16043200.0,302.5,457858.0,,0.0,56.875,19108600.0,60.03,297400.0,95.87,2325600.0,75.64,1696400.0,716.0009,10250.0,133.0,740790.0,22.63,2841200.0,,0.0,462.6874,3157489.0,247.0,4339.0,12.6375,6352664.0,24.77,1109800.0,36.06,2862400.0,21.43,6877900.0,26.46,152400.0,163.5,0.0,,0.0,118.5,1029685.0,18.0802,103533.0,,0.0,82.15,1500200.0,,0.0,,0.0,291.99,13397600.0,106.4,103360.0,,0.0,,0.0,363.6685,24450.0,355.0,0.0,194.75,0.0,,0.0,90.42,1458800.0,,0.0,1130.0,2101.0,156.7127,8429802.0,,0.0,,0.0,,0.0,,0.0,436.0,91488.0,25.88,11873000.0,30.2,5884400.0,28.7733,2100825.0,71.2363,2911797.0,,0.0,26.71,21976900.0,,0.0,246.8606,76105.0,800.0,631379.0,14.3036,317304895.0,14.3716,315803880.0,42.46,915200.0,346.8949,2557554.0,22.13,1354800.0,461.6,800550.0,186.1957,684169.0,40.9,19915700.0,,0.0,191.37,10352600.0,38.5,69940.0,1129.248,13213442.0,86.71,1316300.0,45.91,12816400.0,35.56,3586700.0,112.75,4642549.0,9.39,9515100.0,,0.0,,0.0,28.8,15221000.0,99.6431,125847.0,27.35,2359300.0,62.35,137240.0,193.5,90072.0,88.1,141370.0,119.6373,1139423.0,71.27,2885800.0,,0.0,470.0,253369.0,353.0,31804.0,214.25,404743.0,,0.0,,0.0,3123.4231,419091.0,34.96,749915.0,42.0,580193.0,295.7726,386425.0,29.19,4744600.0,53.3743,4251815.0,,0.0,21.049,36430328.0,294.75,16709.0,9.8525,1004800.0,766.4275,57291304.0,21.7137,1974720.0,251.0,6055.0,16.838,5392396.0,366.9044,1997682.0,37.38,1738700.0,890.0,236975.0,,0.0,44.73,697057.0,47.79,3324800.0,,0.0,68.25,4693893.0,2496.5771,177319.0,,0.0,112.75,47236.0,226.5,16287708.0,9.41,21594300.0,115.392,8502202.0,,0.0,31.03,6207500.0,852.1983,663562.0,425.0,8088.0,26.6,811400.0,128.75,106731.0,36.69,522100.0,45.61,682300.0,5.3583,0.0,362.75,1761089.0,1241.9078,913344.0,,0.0,535.2614,4300281.0,2097.1321,3552044.0,517.7142,918504.0,722.3289,1488301.0,10.85,2589200.0,318.0869,2448594.0,18.8207,13062750.0,112.9378,0.0,22.26,56505700.0,26.97,4233100.0,,0.0,262.4734,1872464.0,24.44,8831291.0,9.05,14979960.0,104.2602,63602.0,,0.0,,0.0,25.3882,933009.0,4.4892,116502666.0,32.14,9102600.0,22.92,521800.0,,0.0,973.0,1177182.0,66.0,37384480.0,52.29,2757100.0,6.996,23829315.0,25.65,1612100.0,92.25,0.0,71.4079,1678413.0,127.2,551625.0,33.97,2903000.0,10.88,2832700.0,24.3553,7326854.0,3.53,753600.0,272.75,908893.0,140.4,0.0,230.0,84707.0,179.75,19927.0,123.0,22775.0,407.5,113266.0,26.28,509600.0,2218.4895,982084.0,47.4,578890.0,67.09,13098400.0,47.65,36280800.0,,0.0,,0.0,,0.0,48.0469,2682096.0,,0.0,78.1291,850409.0,24.13,3263900.0,,0.0,132.8,25818420.0,,0.0,793.2061,525377.0,39.91,1504200.0,,0.0,43.68,6201500.0,675.5,307404.0,61.3519,3189181.0,,0.0,20.75,1308700.0,,0.0,29.435,23359200.0,13.625,17409400.0,,0.0,42.11,2217300.0,1459.7848,1872803.0,46.9136,1377648.0,17.5335,9529849.0,126.9,17342444.0,64.9656,956692.0,51.0475,1539585.0,33.14,668900.0,10.88,2534200.0,280.9655,51892846.0,48.14,6142000.0,103.5,0.0,106.04,1572100.0,18.835,1026600.0,25.19,11120600.0,19.26,832700.0,4.084,27288000.0,305.0,2415731.0,992.0744,3290747.0,15.485,1583600.0,13.24,10375800.0,76.22,5158500.0,,0.0,330.0,56198.0,,0.0,13.79,634700.0,27.816,43698000.0,52.5,324500.0,270.613,3027728.0,31.975,2746683.0,16.0018,5235369.0,41.5292,0.0,73.42,1587963.0,59.58,8486600.0,481.0889,2011668.0,18.375,10318600.0,52.12,2033700.0,36.96,3136200.0,,0.0,31.63,18970700.0,48.68,7966100.0,16.0,151646.0,50.58,1059300.0,54.2335,4474648.0,223.0,651252.0,51.15,1583500.0,1009.0,108089.0,76.19,550000.0,18.895,912000.0,361.2387,14572482.0,8.79,76300.0,14.1965,10487817.0,109.38,510700.0,27.59,2889500.0,64.2977,5610316.0,441.6499,0.0,,0.0,348.0,326046.0,2.9492,44601600.0,20.0,30021400.0,16.5533,1516200.0,116.0,0.0,,0.0,122.51,9217300.0,,0.0,22.9,4443300.0,99.2,0.0,431.0,46636.0,36.2977,39215741.0,,0.0,67.2629,1540300.0,12.95,10318800.0,48.6,15257100.0,31.02,775200.0,28.52,74733600.0,40.2633,5673173.0,207.8617,883346.0,8.873,1397000.0,193.0918,1375809.0,93.23,1174600.0,5.1853,21896922.0,95.26,619300.0,119.1913,2707178.0,628.0,22920.0,124.26,1603833.0,145.4,402485.0,,0.0,99.45,6380.0,,0.0,61.3515,54202.0,,0.0,10.54,496377.0,12.15,8824500.0,29.515,382400.0,16.5725,12041200.0,44.21,8067200.0,,0.0,0.4569,109060000.0,677.3938,6564546.0,7.0334,4425246.0,16.7,16749600.0,66.4705,2589153.0,19.72,24832027.0,,0.0,43.95,2493100.0,59.58,3060400.0,24.2,12583300.0,74.11,2043500.0,75.5,4231400.0,0.5138,1068320000.0,613.5,83400.0,3188.9797,7362113.0,,0.0,,0.0,,0.0,1146.0,2741463.0,25.4942,909295.0,,0.0,835.0,5500.0,4.5481,3126600.0,21.0646,1390286.0,47.74,2390300.0,7.47,9341400.0,,0.0,76.21,1306917.0,20.16,11832733.0,20.85,41907200.0,1.9247,23512500.0,,0.0,,0.0,212.0,1824.0,79.7203,6761362.0,,0.0,100.75,478232.0,288.75,2073280.0,,0.0,,0.0,,0.0,590.4166,94478.0,,0.0,36.37,3667400.0,31.5467,5450250.0,,0.0,40.0,2411000.0,19.075,2281240.0,,0.0,43.91,2364700.0,68.53,6561300.0,,0.0,845.0969,442592.0,19.0797,46395921.0,53.66,1434700.0,67.05,21859500.0,18.19,5926300.0,79.85,2525200.0,166.0,15911.0,,0.0,13.04,5797500.0,,0.0,66.825,324440.0,83.5,41180.0,21.98,875100.0,57.75,786000.0,,0.0,51.03,8733100.0,69.35,3297900.0,258.25,10400.0,952.4995,533678.0,24.7347,1575064.0,33.94,1069600.0,18.31,108700.0,21.83,323200.0,229.0,14403.0,30.685,3837800.0,257.25,35000.0,44.7258,1445029.0,,0.0,571.5303,13754917.0,,0.0,90.7,1668500.0,,0.0,579.5,10053732.0,657.0,5135804.0,,0.0,17.43,1670500.0,435.0,179090.0,25.95,1126960.0,26.54,1925100.0,,0.0,43.19,15928400.0,23.8259,240968.0,,0.0,194.0,1390538.0,984.0,215812.0,31.9,1855900.0,1177.0,133035.0,71.57,784000.0,19.62,403300.0,638.0,7304150.0,21.92,5689100.0,,0.0,69.7942,2073120.0,127.25,34904.0,4883.106,6679335.0,19.18,1847400.0,2871.6057,2402189.0,62.11,1066100.0,21.56,1221400.0,86.73,265379.0,41.95,13512970.0,66.05,1603138.0,54.23,2086200.0,3.1467,1594181.0,,0.0,62.12,806400.0,107.3,2034580.0,8.3725,10841600.0,150.6508,28731733.0,186.5,1966947.0,31.79,727100.0,750.5,99369.0,96.0,11979445.0,45.6073,8001727.0,26.56,1195100.0,73.6946,4004639.0,13.52,3044945.0,145.5,68347.0,227.0,37359.0,11.9872,91509030.0,49.8775,4738135.0,32.39,0.0,32.34,1469400.0,383.5,5390907.0,8.115,34839600.0,21.6,7176100.0,,0.0,167.0,57212.0,179.01,5750423.0,,0.0,,0.0,208.0753,7923222.0,51.75,1269329.0,814.1107,1575434.0,981.0,2354351.0,155.0,0.0,2028.0,4275959.0,,0.0,18.44,3798600.0,66.0135,0.0,49.88,134300.0,100.55,9723500.0,968.5,2382006.0,130.6,1721150.0,428.25,1869794.0,655.0,6283849.0,59.31,959500.0,23.11,960900.0,109.5,730124.0,37.23,5452200.0,123.5,158040.0,,0.0,92.6844,1662567.0,40.99,2918000.0,,0.0,70.75,2475300.0,1180.3073,234952.0,28.335,2865800.0,72.0,6.0,357.1289,2019232.0,6.0925,19136.0,1392.0,3842085.0,,0.0,,0.0,1439.9417,5146482.0,27.71,385200.0,264.0,985286.0,,0.0,13.7081,309.0,34.85,5243100.0,7.53,9016934.0,72.14,4266600.0,18.36,1406500.0,39.305,2687572.0,,0.0,271.5,787551.0,1461.0,1387614.0,,0.0,48.24,829900.0,8.69,3313300.0,763.5,786680.0,15.93,932140.0,,0.0,64.83,1260100.0,,0.0,30.57,3464500.0,29.2372,31032044.0,54.84,1190200.0,617.7498,1877457.0,,0.0,388.151,1270388.0,37.97,208200.0,58.73,437400.0,,0.0,18.13,2442800.0,37.41,2006000.0,87.6,1769355.0,302.5,928896.0,26.5,362583.0,13.29,2409200.0,34.29,5528900.0,,0.0,53.13,9307400.0,,0.0,140.75,82647.0,,0.0,8.055,21898400.0,17.65,385800.0,57.87,3099700.0,138.0,261635.0,39.28,1260300.0,723.2346,1517186.0,14.67,53100.0,35.57,6932600.0,,0.0,,0.0,16.395,2892200.0,,0.0,58.56,2916400.0,,0.0,50.4,3062600.0,175.75,2112560.0,543.3997,20288824.0,,0.0,17.8,6418700.0,27.4998,13576651.0,,0.0,53.94,8441500.0,26.24,1433200.0,128.75,8920058.0,29.16,15252800.0,61.01,1436100.0,14.47,163500.0,14.9,4970200.0,,0.0,130.1328,6089348.0,25.28,1160800.0,31.32,2306200.0,,0.0,14.15,728200.0,1702.0,3997695.0,,0.0,32.63,14293400.0,36.2975,27541600.0,72.41,5178100.0,18.84,1970100.0,,0.0,,0.0,33.89,17800000.0,291.0,833301.0,717.5,3872495.0,20.8625,147543600.0,712.0,164026.0,,0.0,,0.0,44.8725,1663208.0,44.6527,17525333.0,,0.0,68.82,2008000.0,,0.0,167.1342,117709542.0,322.5,1161828.0,189.39,1448298.0,105.3563,301071.0,,0.0,36.05,4960800.0,25.52,1886100.0,,0.0,530.5614,1268115.0,55.4528,872110.0,13.17,3219600.0,451.9359,1998055.0,36.09,18366139.0,21.44,1302600.0,61.46,1859200.0,,0.0,10.7391,4562317.0,,0.0,21.9123,4996045.0,23.73,2231400.0,832.0,1904130.0,48.45,608900.0,29.75,21492200.0,,0.0,1649.6556,78106.0,36.1,3355100.0,28.9396,14731109.0,19.3267,60805200.0,,0.0,618.5,0.0,,0.0,7.6119,3859650.0,13.2,3220200.0,23.455,881200.0,1043.8341,1613232.0,92.053,242808.0,46.3,196300.0,63.88,2189800.0,105.34,1732300.0,20.8,2633300.0,93.07,29782600.0,,0.0,,0.0,29.2451,7002016.0,,0.0,72.0,1699191.0,36.75,541600.0,,0.0,,0.0
2008-05-01,160.0925,143080.0,22.2461,4509529.0,,0.0,3255.3342,4981787.0,6.4286,903576800.0,,0.0,353.0475,1470723.0,878.0,763545.0,33.0092,0.0,,0.0,25.7029,24907253.0,37.562,0.0,19.2376,0.0,7.8778,5246100.0,38.38,2076700.0,,0.0,39.01,7222100.0,33.6,5805200.0,43.19,6344400.0,859.5,586991.0,39.6927,2842716.0,40.99,0.0,39.31,2389000.0,,0.0,46.32,1164100.0,17.65,3003500.0,33.605,5324400.0,,0.0,96.6,525900.0,61.25,2178548.0,45.1488,0.0,963.0,693950.0,16.15,0.0,66.63,2379100.0,,0.0,25.43,434400.0,34.37,8746500.0,37.76,553100.0,,0.0,12.2,1534900.0,51.64,4556100.0,,0.0,,0.0,130.93,0.0,345.75,235752.0,19.51,19799500.0,,0.0,6.22,19591800.0,22.0222,1071900.0,43.23,6402700.0,50.13,3547600.0,43.66,4778100.0,3.968,143940000.0,,0.0,792.0,4459018.0,,0.0,46.79,2839600.0,5.3133,1939800.0,126.41,8296800.0,,0.0,90.6476,1292984.0,5.94,8678400.0,,0.0,,0.0,106.08,509600.0,,0.0,290.75,291985.0,292.0,450463.0,587.5,118386.0,37.5584,1195271.0,,0.0,28.1,449300.0,22.4,330170.0,,0.0,624.0118,2556251.0,104.0,1060100.0,,0.0,49.13,653400.0,21.91,2999000.0,7.41,2226900.0,51.33,16206900.0,2103.0,2544757.0,125.95,566000.0,85.41,5083200.0,472.75,5459600.0,522.8493,184653.0,39.39,41524300.0,201.6666,39156.0,,0.0,13.5475,4664800.0,429.5413,24916835.0,45.825,0.0,1926.0,1891289.0,34.1608,5289377.0,53.9284,0.0,,0.0,,0.0,14.1902,0.0,44.8,5776200.0,380.5932,2019312.0,,0.0,87.0634,1349925.0,54.69,0.0,33.4933,7718100.0,145.25,1074880.0,14.8203,1225781.0,110.61,2690200.0,24.25,69651.0,172.75,7775.0,145.8,82180.0,62.33,3480400.0,45.13,8634500.0,955.0212,146533.0,128.23,2480500.0,76.9,6414600.0,5.9294,180609.0,211.94,514900.0,678.598,1694475.0,,0.0,35.25,0.0,22.94,16879900.0,136.1724,31364.0,53.6348,0.0,41.1,821410.0,69.25,0.0,,0.0,730.0,2382695.0,,0.0,393.8184,1592167.0,605.0,31733304.0,,0.0,18.9,558200.0,477.75,1270124.0,,0.0,169.5,9490.0,89.2,740000.0,9.9,2514800.0,339.0,3903.0,714.0,146455.0,,0.0,13.56,6065100.0,221.5,8530449.0,183.6081,11497006.0,455.75,1500.0,8.9375,0.0,690.5,987613.0,19.1462,1879444.0,105.04,1104500.0,380.25,286098.0,,0.0,259.9,8451470.0,45.23,0.0,18.6304,4587707.0,55.23,4308800.0,38.99,0.0,,0.0,82.35,5369900.0,61.55,2466000.0,950.0,0.0,186.7197,0.0,,0.0,23.26,3265100.0,239.2592,207167.0,,0.0,,0.0,39.37,1351200.0,2029.0,655160.0,416.1224,152533.0,11.41,5201900.0,,0.0,26.408,14733500.0,,0.0,2160.0,0.0,14.155,1176400.0,435.5203,205029.0,65.61,2906500.0,,0.0,,0.0,41.0,4867500.0,36.38,1516000.0,796.0,407313.0,36.38,14816000.0,2.044,124210.0,58.24,5443000.0,11.155,93126000.0,,0.0,95.96,4553000.0,2.01,35310000.0,65.7,5375400.0,14.82,2423400.0,262.8463,9076491.0,4.6625,1760800.0,15.55,3852600.0,59.0909,37076.0,55.82,6527500.0,65.3143,0.0,8.9975,1400400.0,66.0471,19958638.0,20.725,3403800.0,,0.0,35.7,1846800.0,377.6341,2097412.0,2.6112,7772800.0,53.0,1074000.0,765.3883,565522.0,38.0,47500.0,58.18,515200.0,16.8225,5660400.0,,0.0,,0.0,23.357,0.0,26.67,71473800.0,4.839,3009000.0,7.1722,43920000.0,7.535,5138000.0,,0.0,13.815,8222000.0,16.11,9961200.0,,0.0,273.5,138779.0,,0.0,40.79,17689000.0,94.94,15253100.0,708.0,34285.0,,0.0,44.24,1779300.0,8.83,15114600.0,,0.0,,0.0,94.22,0.0,59.7866,0.0,1281.14,2404.0,24.0586,12516491.0,,0.0,84.4,5877300.0,,0.0,7.9728,8877600.0,,0.0,,0.0,,0.0,47.43,0.0,1041.0,4480204.0,50.49,872900.0,15.85,8942900.0,20.03,0.0,26.4848,5963528.0,33.3,12246700.0,1331.0,130561.0,39.2,834800.0,10.5333,6144000.0,168.0,7102.0,32.6047,2696798.0,,0.0,72.0,519054.0,34.167,2951507.0,,0.0,154.0,99735.0,13.51,500800.0,33.0475,2500056.0,591.5,1204110.0,118.469,0.0,4.04,0.0,35.2681,1686595.0,11.54,0.0,,0.0,56.01,2340700.0,26.225,1401600.0,109.96,5038600.0,1.97,666000.0,53.19,2868300.0,13.3754,27219218.0,45.8,1596900.0,42.22,3011600.0,,0.0,428.0,77851.0,,0.0,39.68,904700.0,92.67,361300.0,52.61,1545900.0,22.625,3312000.0,39.0927,0.0,69.5515,0.0,50.94,4001200.0,578.5,4151983.0,36.655,1679200.0,53.27,3101600.0,48.02,0.0,6.0175,0.0,42.34,0.0,24.74,0.0,,0.0,220.5,22234.0,38.7596,0.0,63.425,6962400.0,212.5,27656.0,,0.0,91.2,634900.0,42.99,2035700.0,34.8394,3545043.0,6.5,0.0,56.04,69500.0,27.05,728900.0,55.0,83632.0,,0.0,121.12,421500.0,44.33,5235000.0,57.0,3676800.0,23.73,912500.0,4.6883,5587200.0,52.95,276035.0,61.99,3357229.0,48.4,2800700.0,50.26,2645950.0,384.0,1661568.0,17.59,408200.0,338.1816,3228023.0,8.48,63141600.0,,0.0,6.215,12749600.0,302.0,185183.0,,0.0,53.98,31099000.0,61.83,476500.0,98.65,2596700.0,76.71,1793000.0,717.7998,36250.0,132.3,668530.0,24.49,4904700.0,,0.0,468.3945,2313852.0,245.25,2679.0,13.08,14104272.0,24.56,834300.0,37.04,3656200.0,22.61,7494200.0,26.7,94400.0,163.5,97500.0,,0.0,115.5,431258.0,18.0802,0.0,,0.0,83.4,687100.0,,0.0,,0.0,263.35,7947900.0,105.5,103280.0,,0.0,,0.0,354.0983,4241.0,363.5,0.0,194.75,4600.0,,0.0,90.51,1873400.0,,0.0,1135.0,5000.0,158.7255,8764163.0,,0.0,,0.0,,0.0,,0.0,431.0,43162.0,26.5,13072800.0,30.65,4566200.0,29.0089,2140425.0,71.2363,0.0,,0.0,27.03,11850300.0,,0.0,243.441,16433.0,815.0,999088.0,14.7716,265101957.0,14.8418,263847888.0,43.74,785200.0,337.8109,719288.0,22.61,1451800.0,455.0,603170.0,182.0638,640237.0,43.12,6953200.0,,0.0,199.05,9483200.0,38.6,200780.0,1138.3142,6907858.0,87.84,689300.0,44.92,13997300.0,36.13,3280100.0,112.75,1903174.0,9.86,9898500.0,,0.0,,0.0,29.87,26628800.0,99.6431,0.0,27.35,0.0,62.95,193210.0,191.25,87889.0,88.6,375210.0,117.7154,1113206.0,74.56,3266500.0,,0.0,467.0,76769.0,352.5,122119.0,212.5,152736.0,,0.0,,0.0,3083.1409,152522.0,34.96,0.0,42.0,0.0,302.8711,350751.0,23.75,54306600.0,54.5155,4509672.0,,0.0,21.812,36478772.0,295.0,26384.0,10.035,1334000.0,766.4275,24143633.0,22.3333,2240430.0,251.0,58550.0,17.4939,6228903.0,362.6005,772371.0,38.32,1858200.0,896.0,128801.0,,0.0,46.05,777452.0,48.14,2788500.0,,0.0,73.5,3878219.0,2481.5786,39306.0,,0.0,111.25,15963.0,243.0,33144977.0,9.41,0.0,118.174,8608789.0,,0.0,32.0,8593500.0,846.7634,646152.0,418.0,18649.0,26.76,796400.0,128.25,103400.0,37.83,655800.0,42.14,2567000.0,5.3583,0.0,354.25,1166279.0,1235.7825,705055.0,,0.0,532.1515,2875985.0,2138.7454,1140988.0,521.7142,725097.0,722.3289,312899.0,11.03,1349300.0,316.9361,1132354.0,18.8207,0.0,112.1882,0.0,23.29,71506000.0,27.89,3845300.0,,0.0,259.7393,459097.0,24.4681,4258722.0,9.46,13911499.0,102.7636,512140.0,,0.0,,0.0,28.1701,2267006.0,4.4892,0.0,32.7167,6205500.0,23.08,602100.0,,0.0,962.0,355229.0,66.5,10792209.0,53.5,2783800.0,6.996,0.0,26.9,1931600.0,92.25,0.0,72.6073,1332889.0,126.6,197445.0,34.99,3616200.0,11.13,2368600.0,23.7619,12694142.0,3.4925,814600.0,276.0,521269.0,138.2,0.0,229.0,72253.0,179.25,67131.0,123.0,57990.0,402.0,110340.0,27.31,587800.0,2234.0188,253257.0,47.575,765990.0,67.81,13165100.0,49.25,31723700.0,,0.0,,0.0,,0.0,49.23,2451524.0,,0.0,78.1291,0.0,25.61,3835400.0,,0.0,131.0,11325932.0,,0.0,783.1315,499647.0,40.98,2165200.0,,0.0,45.53,3865300.0,666.5,361338.0,62.0709,1880633.0,,0.0,20.77,1824400.0,,0.0,29.545,15127600.0,13.91,9718400.0,,0.0,42.56,2501200.0,1437.9828,901930.0,48.0988,945068.0,18.4949,6756263.0,124.9,10637626.0,65.4381,735764.0,50.8397,1038950.0,33.59,790400.0,11.43,3460800.0,279.8286,22529337.0,49.72,6267500.0,103.5,0.0,107.72,1428300.0,19.085,1265000.0,26.27,21272100.0,19.26,0.0,4.269,29130000.0,309.25,544472.0,983.7841,706070.0,16.0,1431200.0,13.52,9716200.0,71.93,13129300.0,,0.0,328.0,41462.0,,0.0,14.4,552600.0,29.394,54672000.0,54.54,304200.0,274.4467,2191841.0,33.4665,2336906.0,16.3357,4788590.0,41.5292,0.0,73.42,0.0,60.92,6954300.0,483.9463,1916991.0,19.0,9072800.0,53.84,2657000.0,38.59,3173800.0,,0.0,31.95,9569500.0,49.86,5461100.0,16.0,70119.0,50.25,742900.0,55.205,4348423.0,224.5,341518.0,49.12,4538900.0,974.0,29642.0,79.0,787600.0,19.0,1074000.0,361.7134,3392688.0,9.21,88500.0,14.1965,0.0,111.32,607600.0,28.57,3571500.0,65.0836,4525305.0,442.7499,0.0,,0.0,347.0,235301.0,2.9067,31758000.0,20.12,22304100.0,16.02,750750.0,114.25,0.0,,0.0,122.55,7748200.0,,0.0,23.78,1181700.0,100.0,0.0,428.0,58275.0,37.166,25145083.0,,0.0,68.4785,2765031.0,13.55,16147600.0,50.33,12492300.0,32.6,876200.0,29.4,71699400.0,40.708,5028646.0,204.0743,1607253.0,9.025,2085000.0,189.8624,1676541.0,97.04,1431400.0,5.2899,18499269.0,97.12,289900.0,122.0262,7629649.0,620.0,11476.0,124.26,0.0,144.0,219895.0,,0.0,98.0,410990.0,,0.0,63.3467,84606.0,,0.0,10.54,0.0,12.49,8760600.0,30.11,402000.0,16.8875,5027200.0,43.23,9326100.0,,0.0,0.4429,173236000.0,686.5804,2634793.0,7.2024,4715376.0,16.9525,12510400.0,67.5547,2459214.0,19.72,0.0,,0.0,42.67,7455200.0,60.71,3307900.0,24.97,13662900.0,77.16,1666100.0,73.82,4657300.0,0.5375,1014624000.0,644.0,100000.0,3198.2231,3857526.0,,0.0,,0.0,,0.0,1147.0,1238617.0,24.7384,3405703.0,,0.0,860.0,11850.0,4.7541,3919050.0,20.8063,2133858.0,49.01,2440600.0,7.69,6465200.0,,0.0,76.21,0.0,20.16,0.0,21.82,35781100.0,2.0033,40708500.0,,0.0,,0.0,211.0,2014.0,77.6221,9808139.0,,0.0,100.0,589369.0,287.25,2311818.0,,0.0,,0.0,,0.0,578.4999,25559.0,,0.0,37.21,3018500.0,32.9867,4215300.0,,0.0,40.14,2158100.0,19.1,529760.0,,0.0,44.09,1786800.0,68.5,5720900.0,,0.0,833.6325,170166.0,19.3928,51097288.0,56.17,1943200.0,67.03,13493700.0,18.87,5046800.0,81.26,1469100.0,162.5,120977.0,,0.0,14.11,9765300.0,,0.0,67.95,137116.0,82.9,167470.0,22.08,1518300.0,58.2,1427500.0,,0.0,50.75,7120800.0,71.74,3270700.0,256.5,34200.0,955.4995,446681.0,25.2451,1438672.0,34.78,1288600.0,18.67,224600.0,21.76,441800.0,225.0,21967.0,31.205,3877000.0,257.25,0.0,44.9494,1654177.0,,0.0,577.3285,7564539.0,,0.0,93.38,1098100.0,,0.0,565.0,6392479.0,660.5,1624143.0,,0.0,18.2,1921900.0,445.0,1114467.0,25.95,0.0,26.68,2068700.0,,0.0,44.36,14911000.0,24.0941,503563.0,,0.0,195.25,432876.0,993.5,210378.0,33.19,3361100.0,1161.0,74605.0,71.95,790800.0,21.23,529700.0,637.5,2054826.0,23.04,7509600.0,,0.0,69.7942,0.0,127.0,126640.0,4821.1484,4703579.0,20.24,1902300.0,2854.9897,1515546.0,63.9,1659100.0,21.0,1499200.0,86.73,0.0,41.15,6211890.0,66.05,0.0,55.87,2132400.0,3.2454,1051481.0,,0.0,62.78,466000.0,108.0,1893370.0,8.5975,9820800.0,152.0235,9743298.0,184.0,991016.0,32.1,624200.0,740.0,69956.0,94.5,7072041.0,46.8848,8210681.0,27.03,1924300.0,73.6946,0.0,13.52,0.0,150.75,19421.0,224.5,62719.0,11.9872,0.0,49.8775,0.0,32.39,0.0,33.51,2194900.0,380.5,3240733.0,8.325,42237400.0,22.57,8936000.0,,0.0,165.0,31575.0,178.84,1877335.0,,0.0,,0.0,211.1786,2423100.0,51.75,0.0,813.2262,1312052.0,973.0,662746.0,155.0,0.0,2009.0,2382425.0,,0.0,19.06,5199900.0,66.0135,0.0,50.56,119000.0,98.35,10312600.0,967.5,1327351.0,129.7,497965.0,410.5,860913.0,570.0,25984585.0,59.17,852400.0,23.7,941700.0,109.25,639143.0,36.92,4319500.0,121.75,84669.0,,0.0,95.5895,1879559.0,41.75,2437000.0,,0.0,68.5,1249854.0,1172.7688,91426.0,28.44,2822000.0,69.0,13478.0,359.3559,1280988.0,6.0925,0.0,1405.0,1156417.0,,0.0,,0.0,1468.8367,3029183.0,28.6,259000.0,274.5,383461.0,,0.0,13.7081,0.0,34.03,4990300.0,7.53,0.0,75.26,3850600.0,18.58,1872900.0,39.305,0.0,,0.0,261.25,197685.0,1459.0,436561.0,,0.0,49.66,501200.0,8.92,3298300.0,767.0,197815.0,15.93,0.0,,0.0,65.68,1035100.0,,0.0,31.42,3059000.0,30.1662,32321091.0,54.27,1525300.0,615.4165,307246.0,,0.0,381.912,410257.0,37.82,528500.0,59.56,328900.0,,0.0,18.375,880800.0,39.95,6447900.0,88.6,1581285.0,300.0,18557.0,26.5,0.0,13.94,3413700.0,36.79,8927900.0,,0.0,54.24,10065500.0,,0.0,141.75,38876.0,,0.0,8.25,15982800.0,17.7,207200.0,58.74,1991000.0,136.3,145425.0,39.8,974250.0,702.3469,814818.0,14.6033,47700.0,36.04,7030500.0,,0.0,,0.0,16.91,2424400.0,,0.0,61.76,2943100.0,,0.0,52.15,2875000.0,176.75,493867.0,540.8664,9290219.0,,0.0,17.82,4918500.0,27.8406,5159892.0,,0.0,53.94,0.0,26.09,2749400.0,125.5,9497854.0,29.6,19120600.0,61.73,1392800.0,14.66,102300.0,16.1,10449700.0,,0.0,130.1328,0.0,25.7,1129000.0,30.775,1505400.0,,0.0,14.96,837600.0,1700.0,1470020.0,,0.0,32.9,26252600.0,36.6575,15285200.0,73.58,4325300.0,19.16,927400.0,,0.0,,0.0,34.93,14358200.0,288.5,401284.0,726.0,2233118.0,21.35,116395600.0,704.0,48721.0,,0.0,,0.0,44.8725,0.0,45.4753,15165247.0,,0.0,68.34,2640600.0,,0.0,166.0916,70697096.0,322.0,70120.0,189.39,0.0,105.3563,0.0,,0.0,36.84,2347900.0,26.5,1364400.0,,0.0,523.0887,579254.0,56.6975,1074484.0,13.3,4992000.0,449.7503,2217722.0,36.8778,15360027.0,21.64,898400.0,62.44,928800.0,,0.0,11.2955,7387266.0,,0.0,22.4263,5082437.0,23.825,1566200.0,838.5,490177.0,49.19,665200.0,31.18,38326900.0,,0.0,1608.0525,30105.0,36.58,3143800.0,29.3717,12135550.0,19.3567,55959000.0,,0.0,624.0,0.0,,0.0,7.8726,3024338.0,13.425,3395400.0,24.24,595800.0,1047.2706,1089954.0,97.7748,845487.0,46.2,64140.0,64.64,1745700.0,108.19,4597000.0,21.24,2471900.0,89.7,43675400.0,,0.0,,0.0,29.3242,5483739.0,,0.0,73.1262,1832370.0,37.67,398900.0,,0.0,,0.0
2008-05-02,163.9628,162365.0,22.9399,5002603.0,,0.0,3331.4939,4765436.0,6.4621,1006082000.0,,0.0,368.4126,3888229.0,887.0,1303246.0,33.0655,2773423.0,,0.0,25.511,13741976.0,38.161,1454744.0,20.1084,7683156.0,7.7378,6285600.0,39.07,2708400.0,,0.0,40.38,8929400.0,33.32,5178800.0,43.94,3824900.0,906.0,1397968.0,37.8314,4362826.0,40.37,2910153.0,39.42,2754100.0,,0.0,47.75,3083800.0,18.0,3938700.0,33.57,4359000.0,,0.0,97.6,974680.0,65.0,3094100.0,45.0414,2328769.0,980.8,1127075.0,17.03,4475319.0,65.39,1340800.0,,0.0,25.44,517700.0,34.95,4086700.0,37.75,417300.0,,0.0,12.19,1478000.0,51.89,2833700.0,,0.0,,0.0,133.51,3932573.0,351.0,530456.0,19.7,18259600.0,,0.0,6.16,16102500.0,21.7467,1108125.0,42.93,7238300.0,50.46,2292000.0,44.26,5878200.0,3.8655,163098000.0,,0.0,802.5,5067930.0,,0.0,46.98,2539000.0,5.2867,1476000.0,128.81,4560700.0,,0.0,90.8973,1479349.0,5.96,10060000.0,,0.0,,0.0,104.83,520600.0,,0.0,289.75,264400.0,294.0,703796.0,604.5,104508.0,38.4286,1290597.0,,0.0,27.97,532100.0,22.85,132600.0,,0.0,652.1739,13085285.0,105.37,1246200.0,,0.0,49.92,871700.0,22.01,1639400.0,7.28,2681400.0,50.4,13647700.0,2127.0,4589751.0,123.9,453900.0,85.69,3784500.0,475.0,13218700.0,528.5803,616366.0,39.79,44354600.0,200.5,2952.0,,0.0,13.4825,3328000.0,439.7025,58140900.0,45.46,5290864.0,1920.0,3824583.0,34.1119,7000218.0,53.7906,4168845.0,,0.0,,0.0,14.5072,45210182.0,44.92,6404500.0,385.5982,1921111.0,,0.0,86.1171,1001835.0,53.45,827588.0,33.9467,6397500.0,149.0,1665090.0,14.9995,1036875.0,111.32,1904100.0,23.2,68272.0,179.0,74249.0,145.2,84000.0,62.31,2833000.0,45.31,7488200.0,985.5943,448688.0,126.37,1621700.0,77.17,5760600.0,5.8537,207481.0,216.25,360900.0,712.5693,6066738.0,,0.0,36.62,5841390.0,23.35,10087900.0,142.4722,34746.0,54.3142,2192826.0,41.8,584800.0,71.32,5936692.0,,0.0,733.0,2298082.0,,0.0,398.5684,2348134.0,611.5,39632844.0,,0.0,19.0,267000.0,510.0,5887890.0,,0.0,172.25,107389.0,88.96,920000.0,9.76,1647200.0,342.5,11922.0,728.0,491180.0,,0.0,13.42,5806200.0,224.75,33587420.0,183.1163,14254873.0,460.0,1981.0,9.25,1278900.0,716.5,2661494.0,19.843,3571493.0,103.01,1397000.0,390.0,545216.0,,0.0,263.9,7742090.0,45.65,3338849.0,18.2957,6048367.0,55.41,3167800.0,39.89,1171212.0,,0.0,82.8,4511400.0,61.5,1939800.0,950.0,0.0,191.5279,772474.0,,0.0,23.63,2583100.0,240.5185,473693.0,,0.0,,0.0,39.44,1246900.0,2075.0,1774339.0,421.0345,1314444.0,11.22,5258900.0,,0.0,26.952,9300500.0,,0.0,2165.0,0.0,14.1875,1378000.0,431.4909,885340.0,65.46,1912200.0,,0.0,,0.0,42.43,3066900.0,36.75,983300.0,827.0,58164.0,36.84,12315000.0,2.08,272170.0,56.94,3337700.0,10.985,39528400.0,,0.0,97.478,2837500.0,1.957,33045000.0,67.13,4405100.0,15.11,3055000.0,267.9652,29152440.0,4.5475,2198000.0,15.72,2700700.0,59.0909,299.0,55.23,9957500.0,67.0611,2195807.0,9.1475,1238000.0,66.2301,11751811.0,20.725,2398400.0,,0.0,35.53,1098000.0,386.4741,5560447.0,2.5775,7270400.0,52.54,1645600.0,761.5688,578806.0,37.9,147700.0,57.95,361300.0,16.825,4578400.0,,0.0,,0.0,24.2608,15616644.0,26.75,67180700.0,4.87,2536000.0,7.1267,45671400.0,7.7525,6417200.0,,0.0,14.455,4507200.0,16.53,5803000.0,,0.0,277.0,180008.0,,0.0,40.43,13584300.0,95.32,10309200.0,711.0,91945.0,,0.0,45.59,2991100.0,8.5,8266300.0,,0.0,,0.0,101.78,4821164.0,60.843,9188196.0,1296.6479,84967.0,24.2909,9757849.0,,0.0,85.24,4037800.0,,0.0,7.9111,6411600.0,,0.0,,0.0,,0.0,48.01,2095872.0,1041.0,7688840.0,49.79,787500.0,15.65,5868800.0,20.23,4792471.0,26.2126,6433386.0,33.49,8708000.0,1355.0,707855.0,38.77,747500.0,10.31,4558200.0,168.0,309853.0,32.5137,2057872.0,,0.0,75.6666,12661377.0,33.9391,3786312.0,,0.0,156.0,66100.0,13.52,225600.0,32.6542,2589551.0,599.5,2131199.0,118.8324,0.0,4.001,6160750.0,35.1915,1372048.0,11.79,28828014.0,,0.0,56.97,3011367.0,26.115,997200.0,112.09,4026300.0,1.81,629600.0,53.17,3497700.0,13.0934,38726424.0,46.0,907300.0,42.49,1977600.0,,0.0,433.5,216908.0,,0.0,39.12,1246200.0,92.43,354800.0,53.0,1222000.0,22.165,5724800.0,38.2512,1316871.0,69.5515,0.0,51.33,5323700.0,588.0,6275019.0,36.955,1250800.0,53.77,3169900.0,48.7,1498456.0,6.0777,31056946.0,42.0,1670394.0,25.1,44644364.0,,0.0,221.5,36288.0,38.3971,13262201.0,63.875,5951000.0,219.75,62743.0,,0.0,89.85,866000.0,43.63,4411700.0,36.5378,2067360.0,6.602,143970.0,54.9,45500.0,27.74,1482200.0,55.625,769944.0,,0.0,120.85,404800.0,44.345,4018400.0,57.925,2577200.0,23.78,1036800.0,4.6292,6322800.0,54.6,66745.0,61.3837,3927563.0,48.95,1970100.0,50.34,1592950.0,401.75,9662455.0,17.7,616500.0,353.7271,5103475.0,8.27,75407700.0,,0.0,6.47,17604000.0,310.0,422640.0,,0.0,55.115,24560200.0,60.95,274800.0,96.86,2682800.0,79.02,2770500.0,720.4997,10740.0,133.9,393620.0,24.4,4039800.0,,0.0,477.7706,1959766.0,252.0,28097.0,13.3575,10429796.0,24.53,586900.0,37.49,1250200.0,22.65,5890000.0,25.98,144800.0,162.5,0.0,,0.0,116.5,1271655.0,17.9537,182692.0,,0.0,83.4,706600.0,,0.0,,0.0,276.24,4752300.0,108.8,24660.0,,0.0,,0.0,376.4288,2304.0,362.75,0.0,202.75,3361.0,,0.0,90.69,1520000.0,,0.0,1150.0,360.0,159.7799,8486225.0,,0.0,,0.0,,0.0,,0.0,467.3,676129.0,26.815,12129000.0,30.835,4930600.0,28.9778,1131750.0,74.1176,5264286.0,,0.0,27.0,12983700.0,,0.0,255.0024,379874.0,808.5,223848.0,14.478,281001329.0,14.5468,279672048.0,43.62,591600.0,344.4346,2224027.0,22.65,1386200.0,465.0,427220.0,185.421,724664.0,42.77,5273400.0,,0.0,200.27,9437100.0,39.2,74960.0,1160.4761,14816978.0,87.3,558800.0,45.23,11437000.0,35.71,2374900.0,113.75,11614270.0,9.83,6534000.0,,0.0,,0.0,30.12,19294300.0,101.6168,94568.0,27.86,2148200.0,63.4,120370.0,200.0,5721.0,89.0,83020.0,118.1959,192006.0,75.42,2036100.0,,0.0,471.25,269938.0,361.0,179538.0,219.5,895758.0,,0.0,,0.0,3154.4094,989100.0,35.52,999498.0,42.72,507089.0,307.2091,432737.0,22.85,16803200.0,54.4795,4796465.0,,0.0,21.9619,25672898.0,307.75,73049.0,9.9925,1445600.0,775.1419,41490457.0,22.0784,1635570.0,257.0,42718.0,17.6603,7574218.0,365.4698,717085.0,38.17,1361500.0,898.5,333728.0,,0.0,48.21,745966.0,47.77,2157400.0,,0.0,82.75,9557078.0,2537.4824,68777.0,,0.0,113.5,412518.0,248.75,34929949.0,9.49,49769568.0,117.7629,7234764.0,,0.0,32.224,12450000.0,867.9596,1142669.0,428.0,16687.0,26.685,691000.0,131.0,201037.0,37.25,483000.0,42.72,1033000.0,5.6258,18187755.0,369.75,1114355.0,1278.6597,2127581.0,,0.0,538.0617,9401957.0,2135.2776,1904652.0,526.5714,1002444.0,742.5575,1018448.0,10.93,1083000.0,331.6666,2480415.0,19.3006,20501560.0,112.9378,0.0,23.58,59077200.0,28.18,2564800.0,,0.0,275.9617,2080602.0,24.0291,5412920.0,9.43,5764735.0,104.759,57445.0,,0.0,,0.0,27.939,1095850.0,4.5406,124029912.0,32.2256,5027400.0,23.12,513900.0,,0.0,1002.0,955555.0,68.3,16925544.0,53.12,2270400.0,7.186,16788815.0,27.77,2413600.0,95.25,0.0,73.178,1228555.0,131.0,340015.0,34.69,1609900.0,11.14,2888100.0,23.7619,7568149.0,3.455,1841600.0,283.0,2185296.0,140.6,0.0,232.5,140425.0,184.0,145733.0,125.0,228820.0,420.0,222316.0,26.44,865700.0,2235.1282,721747.0,48.8,1361490.0,68.26,12562300.0,48.66,27942900.0,,0.0,,0.0,,0.0,49.2019,2143313.0,,0.0,79.8114,915444.0,25.48,3409200.0,,0.0,138.9,30211760.0,,0.0,820.0717,288729.0,41.24,1862400.0,,0.0,45.3,3421100.0,669.5,338780.0,61.9655,2634931.0,,0.0,21.31,2480600.0,,0.0,29.385,16519000.0,13.685,8977600.0,,0.0,43.32,1923200.0,1486.3263,2747690.0,47.3086,453519.0,18.3426,4653250.0,127.6,35000385.0,65.3608,690485.0,49.9138,749788.0,33.64,775200.0,10.84,4074400.0,293.9581,52649589.0,49.38,3656500.0,103.5,0.0,106.93,1729200.0,18.925,2063200.0,26.13,15534000.0,19.08,887200.0,4.275,21854000.0,310.0,1202753.0,1013.2608,1769123.0,15.66,859000.0,13.45,10107900.0,72.89,4668800.0,,0.0,336.75,87661.0,,0.0,14.39,361400.0,28.504,44699000.0,55.28,449100.0,285.2712,6748717.0,34.2869,5152243.0,16.3445,3914492.0,41.8619,11581396.0,74.83,1818382.0,60.95,7353400.0,493.5577,1530835.0,18.64,6334200.0,54.3,1999200.0,39.38,2519300.0,,0.0,32.04,9793100.0,49.25,4635100.0,16.0,80309.0,49.99,553900.0,55.41,4325759.0,235.25,623955.0,49.58,3645600.0,994.0,144240.0,78.35,412600.0,18.6,1830400.0,378.8022,25510211.0,9.12,99800.0,14.1892,9461305.0,112.0,713800.0,28.49,2982700.0,65.6773,4492894.0,438.0749,0.0,,0.0,351.5,727089.0,2.9333,23275200.0,20.43,17931400.0,16.1667,574800.0,116.25,0.0,,0.0,124.63,6246000.0,,0.0,23.9,526400.0,101.0,1018680.0,442.0,130009.0,37.5668,17978335.0,,0.0,67.5668,2799017.0,13.33,15782000.0,50.31,13613400.0,31.74,358300.0,29.24,66024200.0,40.5463,5053853.0,209.1984,713782.0,7.341,14453000.0,193.2219,1555657.0,95.31,1089800.0,5.3547,17342237.0,97.87,452700.0,122.4127,1878826.0,642.0,40778.0,127.03,2280971.0,147.4,334725.0,,0.0,100.0,70010.0,,0.0,65.1756,229537.0,,0.0,11.11,1989300.0,12.7367,6229500.0,29.77,364000.0,17.1125,5070800.0,44.51,7299000.0,,0.0,0.4443,77035000.0,689.4815,6636342.0,7.053,9758294.0,16.915,11914000.0,67.7625,1643276.0,19.45,30867634.0,,0.0,43.13,4841100.0,60.19,2980900.0,24.87,6530100.0,75.92,1908000.0,74.3,4278600.0,0.563,1131016000.0,637.0,71900.0,3376.1589,8895465.0,,0.0,,0.0,,0.0,1225.0,5836512.0,24.3508,1193611.0,,0.0,865.0,1720.0,4.717,4606200.0,20.9026,1411759.0,49.54,2641500.0,7.72,9871800.0,,0.0,77.45,2131646.0,20.61,12993296.0,21.51,36754700.0,1.9853,23646000.0,,0.0,,0.0,213.0,20465.0,80.2281,6158895.0,,0.0,99.5,836232.0,296.75,4929027.0,,0.0,,0.0,,0.0,595.8333,41891.0,,0.0,37.11,2504600.0,33.42,5088150.0,,0.0,40.9,2895800.0,19.5,2537420.0,,0.0,44.84,1529900.0,69.1,7120600.0,,0.0,846.7347,691704.0,19.5541,51268563.0,57.92,2242100.0,66.8,13290300.0,18.76,4363800.0,81.98,1814100.0,163.25,80232.0,,0.0,14.18,5706100.0,,0.0,68.625,38280.0,84.0,90260.0,21.93,1080400.0,58.45,1002200.0,,0.0,51.02,9291100.0,70.65,2280400.0,260.0,64000.0,950.2495,574417.0,25.319,1794841.0,34.58,876000.0,20.17,186300.0,21.75,286900.0,226.5,9877.0,31.425,3827200.0,251.0,58338.0,45.1729,2237062.0,,0.0,601.3493,17804399.0,,0.0,92.1,1182500.0,,0.0,582.0,7936063.0,671.0,3092537.0,,0.0,17.64,2055100.0,466.5,2709937.0,26.18,1444026.0,26.69,1424800.0,,0.0,44.33,15634700.0,23.7937,430293.0,,0.0,198.0,515944.0,1011.0,249446.0,32.01,3472400.0,1186.0,162596.0,70.92,701500.0,21.02,547000.0,651.5,5326814.0,23.47,7979300.0,,0.0,69.3886,872979.0,127.25,26603.0,5044.1968,4998097.0,20.16,1683600.0,2897.0181,2250743.0,62.72,1566100.0,20.75,2884800.0,88.65,321603.0,44.0,20263150.0,70.17,3105752.0,56.81,1853700.0,3.1822,1274738.0,,0.0,63.55,686200.0,110.9,3033650.0,8.555,18641200.0,155.7125,27854399.0,189.75,3057915.0,32.12,508500.0,751.0,130878.0,96.5,35004129.0,47.2624,8735051.0,26.79,1140300.0,74.7012,5356356.0,14.38,2981985.0,152.25,20593.0,225.5,75592.0,12.2036,151365921.0,50.8025,3302680.0,32.45,6952670.0,33.43,1289200.0,391.5,6960364.0,8.23,31554400.0,22.65,7684500.0,,0.0,169.0,63124.0,182.41,5975629.0,,0.0,,0.0,216.7013,6060965.0,52.41,2068788.0,842.3436,2296359.0,997.5,2277862.0,155.0,0.0,2028.0,4183882.0,,0.0,19.1067,4293900.0,67.35,9100169.0,50.42,169300.0,99.63,7563100.0,985.5,2706841.0,132.5,1224590.0,420.5,1025509.0,567.0,14418518.0,58.99,430300.0,23.57,1046000.0,111.0,1868174.0,37.11,4458300.0,126.0,329722.0,,0.0,96.332,2455440.0,41.51,2501500.0,,0.0,70.5,1722481.0,1163.0765,317198.0,29.4,8606800.0,70.5,2000205.0,361.9878,1520094.0,6.225,8516.0,1415.0,2506796.0,,0.0,,0.0,1508.9689,8360498.0,27.91,286000.0,281.75,691558.0,,0.0,14.2299,105.0,34.91,4474700.0,7.85,13604336.0,75.49,3148500.0,18.52,984000.0,39.97,2869634.0,,0.0,276.25,790943.0,1447.0,1488394.0,,0.0,50.05,621000.0,8.81,2793900.0,788.0,813387.0,15.39,748827.0,,0.0,63.66,3660900.0,,0.0,31.57,2741100.0,30.3097,28848371.0,53.5,1181400.0,608.9998,1648531.0,,0.0,396.6181,1292516.0,38.76,504100.0,58.92,275200.0,,0.0,17.9975,756800.0,39.81,2481400.0,90.65,4659780.0,310.0,77645.0,26.72,181664.0,13.83,3412700.0,36.49,4269600.0,,0.0,53.91,8866100.0,,0.0,143.0,141755.0,,0.0,8.0325,25820800.0,18.08,228400.0,58.65,2808200.0,138.0,360460.0,39.88,975550.0,730.6944,2498568.0,14.8767,15900.0,35.84,5003300.0,,0.0,,0.0,16.685,1874800.0,,0.0,61.66,2369400.0,,0.0,52.06,2042400.0,180.25,349246.0,552.2664,20101792.0,,0.0,17.8,4795500.0,27.8778,3486191.0,,0.0,54.33,8987007.0,26.2,2192000.0,127.25,12843519.0,29.7,16996500.0,62.0,1697600.0,14.49,101400.0,15.89,2543900.0,,0.0,134.4662,9549077.0,25.37,2349500.0,30.53,1749400.0,,0.0,14.85,421300.0,1721.0,3326566.0,,0.0,33.47,12916900.0,36.72,10570800.0,73.28,4061100.0,19.33,600500.0,,0.0,,0.0,34.6,12071000.0,300.25,799711.0,720.0,3160854.0,20.6875,136648800.0,708.5,92178.0,,0.0,,0.0,44.4483,2715895.0,45.1371,7941018.0,,0.0,68.75,1887000.0,,0.0,170.4707,161520658.0,325.5,325958.0,189.47,1233208.0,106.4298,190241.0,,0.0,36.83,2129600.0,26.29,1051900.0,,0.0,544.3859,1475522.0,55.3843,1244632.0,13.22,5557800.0,457.5214,2566848.0,37.131,11436001.0,21.68,1124000.0,62.34,955400.0,,0.0,11.2908,5170482.0,,0.0,22.26,4953312.0,23.915,1557400.0,850.5,1152386.0,48.0,5806100.0,31.14,25950200.0,,0.0,1638.8027,111762.0,36.64,1695500.0,30.3825,5933145.0,19.1667,58466400.0,,0.0,626.0,0.0,,0.0,7.92,3759075.0,13.62,2407200.0,23.45,595800.0,1097.0997,6505315.0,96.5033,279992.0,47.2,178960.0,63.68,2441400.0,108.03,2891900.0,21.45,1502200.0,89.61,27505600.0,,0.0,,0.0,29.1157,4234760.0,,0.0,71.699,4321983.0,37.49,281000.0,,0.0,,0.0
2008-05-05,163.9628,0.0,22.618,2163545.0,,0.0,3331.4939,0.0,6.5975,854557200.0,,0.0,368.4126,0.0,887.0,0.0,33.1343,1156582.0,,0.0,25.4294,7877032.0,38.5768,3251718.0,19.984,2534550.0,7.75,6213600.0,38.77,2062000.0,,0.0,40.15,5761600.0,33.64,5640100.0,44.09,3875000.0,906.0,0.0,38.1299,2161708.0,40.4,1690376.0,38.35,4478700.0,,0.0,46.69,929200.0,17.87,3081600.0,33.44,5302400.0,,0.0,97.6,0.0,65.0,0.0,45.5596,1722433.0,947.8,762515.0,16.38,2581792.0,66.54,1006200.0,,0.0,25.33,451200.0,35.17,3010300.0,38.33,601500.0,,0.0,12.16,961300.0,51.13,3303500.0,,0.0,,0.0,133.7,1302197.0,351.0,0.0,19.46,12581900.0,,0.0,6.53,41539000.0,21.8489,823725.0,42.79,4436500.0,49.32,2119800.0,43.25,3701000.0,3.796,112948000.0,,0.0,802.5,0.0,,0.0,46.71,1590600.0,5.2083,1516800.0,131.33,4278600.0,,0.0,91.2211,927606.0,5.8688,7520000.0,,0.0,,0.0,105.32,395700.0,,0.0,289.75,0.0,294.0,0.0,604.5,0.0,37.4545,1859242.0,,0.0,28.44,562500.0,22.85,0.0,,0.0,652.1739,0.0,104.03,646200.0,,0.0,50.09,667400.0,21.91,579000.0,7.33,2376400.0,50.42,9378100.0,2127.0,0.0,122.85,570700.0,85.92,3886400.0,475.0,0.0,528.5803,0.0,38.97,32767200.0,200.5,0.0,,0.0,13.5925,3466800.0,439.7025,0.0,45.8,2500578.0,1920.0,0.0,34.2803,5491519.0,54.0957,1682245.0,,0.0,,0.0,14.5264,15783926.0,43.86,4780000.0,385.5982,0.0,,0.0,86.9951,884985.0,53.5,205878.0,33.5,4732200.0,149.0,0.0,15.0741,1145625.0,115.91,2233200.0,23.2,0.0,179.0,0.0,145.2,0.0,63.01,1857500.0,45.35,5681100.0,985.5943,0.0,126.37,1018200.0,77.98,4201300.0,5.7191,211048.0,215.4,389900.0,712.5693,0.0,,0.0,36.8,1830450.0,23.25,8687700.0,142.4722,0.0,53.7763,1061562.0,41.8,0.0,71.04,2260222.0,,0.0,733.0,0.0,,0.0,398.5684,0.0,611.5,0.0,,0.0,18.45,519000.0,510.0,0.0,,0.0,172.25,0.0,86.67,1425000.0,9.72,1062800.0,342.5,0.0,728.0,0.0,,0.0,13.29,5254100.0,224.75,0.0,183.1163,0.0,460.0,0.0,9.1325,369144.0,716.5,0.0,19.3425,1757164.0,102.37,873900.0,390.0,0.0,,0.0,257.5,6301350.0,45.32,1349573.0,18.1167,4352681.0,55.64,1637900.0,39.33,983627.0,,0.0,82.75,3944500.0,60.33,1499100.0,950.0,0.0,189.2841,419108.0,,0.0,23.02,1936300.0,240.5185,0.0,,0.0,,0.0,39.02,3140600.0,2075.0,0.0,421.0345,0.0,11.0,4110100.0,,0.0,26.95,9693000.0,,0.0,2165.0,0.0,14.0125,2790000.0,431.4909,0.0,65.75,1186500.0,,0.0,,0.0,41.18,3037800.0,36.36,1314200.0,827.0,0.0,36.615,5307000.0,2.08,0.0,56.64,2565800.0,10.815,32972000.0,,0.0,97.87,2664000.0,1.9818,24100000.0,67.82,3762300.0,14.6,4166700.0,267.9652,0.0,4.5825,1571200.0,15.54,1884700.0,59.0909,0.0,55.4,5162200.0,66.5768,1064566.0,9.2875,1156800.0,66.4588,10902557.0,20.735,1919400.0,,0.0,35.34,1055500.0,386.4741,0.0,2.5631,5211200.0,51.22,820400.0,761.5688,0.0,38.84,62000.0,57.41,429300.0,17.3425,5538000.0,,0.0,,0.0,24.0019,5903079.0,26.28,62446500.0,4.892,1621000.0,7.1689,27591300.0,7.58,5508000.0,,0.0,14.62,3983200.0,16.62,5584000.0,,0.0,277.0,0.0,,0.0,41.81,11386900.0,95.62,9059300.0,711.0,0.0,,0.0,44.81,2442600.0,8.11,7458600.0,,0.0,,0.0,103.1,1969629.0,61.2313,3281771.0,1296.6479,0.0,24.2849,6358748.0,,0.0,84.37,4199700.0,,0.0,7.7694,5274000.0,,0.0,,0.0,,0.0,48.05,986385.0,1041.0,0.0,49.75,657800.0,15.97,5822100.0,20.81,8292982.0,25.9371,7210034.0,33.29,10193300.0,1355.0,0.0,38.07,645800.0,10.3,3217200.0,168.0,0.0,32.377,9020948.0,,0.0,75.6666,0.0,34.1402,4775817.0,,0.0,156.0,0.0,13.51,226900.0,33.0832,2388075.0,599.5,0.0,118.8324,0.0,3.97,3018390.0,35.5064,1145155.0,11.61,24262909.0,,0.0,56.19,2546933.0,26.625,1830400.0,114.52,2802400.0,1.85,777200.0,52.09,1612100.0,12.9882,22048092.0,46.04,867600.0,42.07,1933300.0,,0.0,433.5,0.0,,0.0,38.8,547000.0,91.2,522200.0,52.27,825500.0,22.7,5601000.0,38.1435,575724.0,69.5515,0.0,52.03,4232700.0,588.0,0.0,36.96,1648800.0,53.42,2116500.0,48.55,736574.0,6.0648,15576880.0,41.77,753986.0,25.26,15099003.0,,0.0,221.5,0.0,38.391,4979563.0,66.27,4265000.0,219.75,0.0,,0.0,88.65,949100.0,43.38,1352500.0,36.5215,1537569.0,6.6,35220.0,54.32,66700.0,27.53,1064300.0,55.625,0.0,,0.0,118.56,346700.0,43.99,3989800.0,57.36,2362600.0,23.55,748600.0,4.6608,3196800.0,54.6,0.0,60.5492,3629357.0,48.18,2306400.0,48.84,1241100.0,401.75,0.0,17.58,414100.0,353.7271,0.0,8.33,38431100.0,,0.0,6.3888,8924800.0,310.0,0.0,,0.0,57.995,18504800.0,61.33,211900.0,95.46,1754500.0,77.19,1614900.0,720.4997,0.0,133.9,0.0,24.01,3280500.0,,0.0,477.7706,0.0,252.0,0.0,13.1875,4856568.0,22.94,1006600.0,37.22,1042100.0,22.19,5192900.0,26.12,96600.0,162.5,0.0,,0.0,116.5,0.0,18.2731,155811.0,,0.0,83.99,419200.0,,0.0,,0.0,268.82,3416500.0,108.8,0.0,,0.0,,0.0,376.4288,0.0,362.75,0.0,202.75,0.0,,0.0,90.31,1284100.0,,0.0,1150.0,0.0,159.0131,5734535.0,,0.0,,0.0,,0.0,,0.0,467.3,0.0,26.835,12612200.0,30.92,2466400.0,28.5333,2028600.0,74.3546,1817379.0,,0.0,27.04,8607000.0,,0.0,255.0024,0.0,808.5,0.0,14.817,252181709.0,14.8874,250988760.0,42.8,513600.0,344.4346,0.0,22.675,788400.0,465.0,0.0,185.421,0.0,42.11,2894100.0,,0.0,197.12,6389900.0,39.2,0.0,1160.4761,0.0,86.69,393000.0,45.93,9339200.0,35.66,3321600.0,113.75,0.0,9.72,6442600.0,,0.0,,0.0,29.37,15897800.0,101.4507,41330.0,28.37,1329200.0,63.4,0.0,200.0,0.0,89.0,0.0,118.1959,0.0,73.34,2179500.0,,0.0,471.25,0.0,361.0,0.0,219.5,0.0,,0.0,,0.0,3154.4094,0.0,35.79,661661.0,42.48,139529.0,307.2091,0.0,21.97,15929400.0,54.4436,2798040.0,,0.0,21.9255,19085835.0,307.75,0.0,10.1,1533600.0,775.1419,0.0,22.4118,2210340.0,257.0,0.0,17.4449,4118586.0,365.4698,0.0,38.22,924000.0,898.5,0.0,,0.0,46.55,457491.0,47.8,2837400.0,,0.0,82.75,0.0,2537.4824,0.0,,0.0,113.5,0.0,248.75,0.0,9.47,10378090.0,116.6635,6651828.0,,0.0,32.512,5760000.0,867.9596,0.0,428.0,0.0,26.06,1202400.0,131.0,0.0,36.84,641700.0,42.32,822600.0,5.6347,6232847.0,369.75,0.0,1278.6597,0.0,,0.0,538.0617,0.0,2135.2776,0.0,526.5714,0.0,742.5575,0.0,11.09,907600.0,331.6666,0.0,19.2046,5879448.0,112.9378,0.0,23.25,38631100.0,27.68,2253200.0,,0.0,275.9617,0.0,23.9918,4904619.0,9.57,6857429.0,104.759,0.0,,0.0,,0.0,27.3383,729268.0,4.4962,62926864.0,32.75,6855300.0,23.47,790500.0,,0.0,1002.0,0.0,68.3,0.0,52.86,2451600.0,7.22,7088970.0,27.7,1930200.0,95.25,0.0,73.6826,1889257.0,131.0,0.0,34.35,1711200.0,11.13,2529100.0,23.4444,5143859.0,3.455,0.0,283.0,0.0,140.6,0.0,232.5,0.0,184.0,0.0,125.0,0.0,420.0,0.0,26.13,418500.0,2235.1282,0.0,48.8,0.0,67.9,10550400.0,48.0,19276100.0,,0.0,,0.0,,0.0,48.9859,1176719.0,,0.0,78.9191,425254.0,25.31,2338100.0,,0.0,138.9,0.0,,0.0,820.0717,0.0,41.39,920300.0,,0.0,44.57,2829600.0,669.5,0.0,61.7354,2083288.0,,0.0,21.48,3289800.0,,0.0,29.19,14121400.0,13.63,8011000.0,,0.0,43.52,2581600.0,1486.3263,0.0,47.284,1237964.0,18.5615,3563398.0,127.6,0.0,65.0687,663713.0,50.15,505821.0,32.78,426700.0,10.685,2253600.0,293.9581,0.0,48.99,3459400.0,103.5,0.0,106.62,1691400.0,18.78,896800.0,25.45,10821600.0,19.24,166000.0,4.151,26982000.0,310.0,0.0,1013.2608,0.0,16.335,1977600.0,13.4,5599200.0,73.0,2323700.0,,0.0,336.75,0.0,,0.0,13.94,638900.0,29.08,21558000.0,55.49,509700.0,285.2712,0.0,33.7276,2142745.0,16.5817,5368060.0,42.0864,3911230.0,74.81,569485.0,60.87,5311900.0,493.5577,0.0,18.48,3324800.0,54.09,2832500.0,38.89,1755900.0,,0.0,31.98,6393000.0,49.04,3130300.0,16.0,0.0,56.0,2908000.0,55.0089,3300475.0,235.25,0.0,48.62,2789200.0,994.0,0.0,78.14,416600.0,18.33,1940400.0,378.8022,0.0,8.94,73200.0,14.3076,2332005.0,111.96,566700.0,28.0,2374400.0,64.8411,4599696.0,438.0749,0.0,,0.0,351.5,0.0,2.9075,24111600.0,20.71,18785700.0,16.1467,1058550.0,116.25,0.0,,0.0,124.79,5599700.0,,0.0,23.81,404600.0,101.0,0.0,442.0,0.0,37.1947,10946674.0,,0.0,67.5668,0.0,13.18,9023600.0,48.72,11369600.0,31.61,393700.0,29.08,119687700.0,40.0207,3801855.0,209.1984,0.0,7.593,4228000.0,197.0148,1192961.0,94.02,1218300.0,5.3522,13147143.0,97.3,368400.0,122.4127,0.0,642.0,0.0,127.24,607434.0,147.4,0.0,,0.0,100.0,0.0,,0.0,65.1756,0.0,,0.0,11.05,945823.0,12.67,7948500.0,29.695,284800.0,16.7875,7381600.0,45.35,6457400.0,,0.0,0.4429,83230000.0,689.4815,0.0,7.002,4853315.0,16.745,8763600.0,67.2565,1537244.0,19.16,15391002.0,,0.0,43.81,2582800.0,60.19,2665800.0,25.27,6807300.0,76.07,1276800.0,76.85,3844200.0,0.549,943392000.0,637.1,37900.0,3376.1589,0.0,,0.0,,0.0,,0.0,1225.0,0.0,24.719,745207.0,,0.0,865.0,0.0,4.6859,2205225.0,21.4148,1979661.0,49.08,1388200.0,7.72,6847300.0,,0.0,77.59,547670.0,20.53,7354840.0,21.55,30525500.0,1.9473,26640000.0,,0.0,,0.0,213.0,0.0,82.24,5201128.0,,0.0,99.5,0.0,296.75,0.0,,0.0,,0.0,,0.0,595.8333,0.0,,0.0,36.52,1547400.0,33.0933,2422950.0,,0.0,40.71,1462700.0,19.5,0.0,,0.0,44.15,2003400.0,68.57,5009700.0,,0.0,846.7347,0.0,19.4687,36630927.0,57.18,1543300.0,66.65,10193200.0,18.39,2766300.0,81.89,984100.0,163.25,0.0,,0.0,14.41,5474600.0,,0.0,68.625,0.0,84.0,0.0,21.78,1545500.0,59.0,739600.0,,0.0,50.81,8398500.0,70.08,1440200.0,260.0,0.0,950.2495,0.0,25.1377,537827.0,33.74,1129500.0,19.86,265200.0,21.03,475500.0,226.5,0.0,31.62,2345600.0,251.0,0.0,44.1018,2734271.0,,0.0,601.3493,0.0,,0.0,93.32,1184600.0,,0.0,582.0,0.0,671.0,0.0,,0.0,17.81,1044900.0,466.5,0.0,26.34,721719.0,26.52,2018300.0,,0.0,43.93,9921600.0,23.6865,327288.0,,0.0,198.0,0.0,1011.0,0.0,32.03,2452400.0,1186.0,0.0,70.9,492700.0,20.96,454100.0,651.5,0.0,22.89,6575900.0,,0.0,69.5678,568444.0,127.25,0.0,5044.1968,0.0,20.1,1629000.0,2897.0181,0.0,60.76,2344000.0,20.0,2888200.0,89.23,312549.0,44.0,0.0,69.82,819058.0,55.59,2554600.0,3.1842,1366369.0,,0.0,62.76,465000.0,110.9,0.0,8.4025,12694000.0,155.7125,0.0,189.75,0.0,32.02,688000.0,751.0,0.0,96.5,0.0,46.9604,5380672.0,27.08,1288200.0,74.6813,1866311.0,14.14,609531.0,152.25,0.0,225.5,0.0,12.1516,176721278.0,50.4345,1757395.0,32.52,2700492.0,33.22,1295400.0,391.5,0.0,8.17,25076400.0,22.64,5884000.0,,0.0,169.0,0.0,182.41,0.0,,0.0,,0.0,216.7013,0.0,52.96,1057355.0,842.3436,0.0,997.5,0.0,155.0,0.0,2028.0,0.0,,0.0,18.8433,3106500.0,66.9569,2916369.0,49.9,141800.0,101.56,5565100.0,985.5,0.0,132.5,0.0,420.5,0.0,567.0,0.0,59.86,633500.0,23.61,938900.0,111.0,0.0,36.81,3256700.0,126.0,0.0,,0.0,96.2299,1086255.0,40.68,1877400.0,,0.0,70.5,0.0,1163.0765,0.0,28.865,4344200.0,70.5,0.0,361.9878,0.0,6.2,1680.0,1415.0,0.0,,0.0,,0.0,1508.9689,0.0,27.57,473300.0,281.75,0.0,,0.0,14.3342,173.0,36.38,3216100.0,7.76,4261792.0,73.84,2997000.0,18.7,1178000.0,39.91,783380.0,,0.0,276.25,0.0,1447.0,0.0,,0.0,49.69,557100.0,8.46,4141000.0,788.0,0.0,15.26,399848.0,,0.0,62.13,3239300.0,,0.0,31.31,1972900.0,30.0982,23980023.0,53.16,1445700.0,608.9998,0.0,,0.0,396.6181,0.0,39.36,349300.0,59.05,236900.0,,0.0,18.3725,840000.0,39.19,2176400.0,90.65,0.0,310.0,0.0,26.23,179308.0,13.77,2063200.0,36.34,4877300.0,,0.0,53.19,9745600.0,,0.0,143.0,0.0,,0.0,7.8625,23358800.0,18.37,384700.0,58.22,2063300.0,138.0,0.0,40.04,1230900.0,730.6944,0.0,15.64,19200.0,35.28,3258400.0,,0.0,,0.0,16.765,1303600.0,,0.0,61.55,1214800.0,,0.0,51.75,2197100.0,180.25,0.0,552.2664,0.0,,0.0,17.95,4731600.0,27.3015,4942510.0,,0.0,54.47,3844391.0,26.06,1574000.0,127.25,0.0,29.27,14922500.0,61.98,1080700.0,14.51,119200.0,15.0,2289900.0,,0.0,133.4662,2675256.0,25.04,2031500.0,31.44,1833400.0,,0.0,14.55,501000.0,1721.0,0.0,,0.0,33.07,11348000.0,36.7075,6991200.0,72.74,3412100.0,19.21,745600.0,,0.0,,0.0,34.46,7102000.0,300.25,0.0,720.0,0.0,21.265,70377200.0,708.5,0.0,,0.0,,0.0,44.2555,1790558.0,45.0366,6819340.0,,0.0,67.49,2357700.0,,0.0,170.4707,0.0,325.5,0.0,189.47,405249.0,105.8036,64461.0,,0.0,36.71,1575600.0,26.28,988000.0,,0.0,544.3859,0.0,55.0645,800477.0,13.14,3422300.0,457.5214,0.0,36.4839,13502024.0,21.805,850000.0,62.41,776400.0,,0.0,10.8828,6660055.0,,0.0,22.3129,3681512.0,23.75,1231000.0,850.5,0.0,48.05,638600.0,31.15,18618000.0,,0.0,1638.8027,0.0,36.24,2027200.0,30.2847,8773430.0,18.99,55494600.0,,0.0,626.0,0.0,,0.0,7.8667,3525525.0,13.78,1961200.0,23.05,425600.0,1097.0997,0.0,97.2715,219252.0,47.2,0.0,62.87,1688000.0,105.65,1297100.0,21.34,1271800.0,89.51,21273900.0,,0.0,,0.0,29.0726,3806889.0,,0.0,70.5146,3270044.0,37.09,313500.0,,0.0,,0.0
2008-05-06,165.3703,257509.0,22.7611,2374363.0,,0.0,3394.9602,4239865.0,6.6664,918870400.0,,0.0,365.2697,3652713.0,883.5,927722.0,33.253,3185708.0,,0.0,25.2279,10995623.0,38.6825,1937047.0,19.513,5030139.0,7.7,5972400.0,38.65,2149400.0,,0.0,40.25,4972300.0,34.3,4888200.0,44.72,4138800.0,883.5,1261616.0,38.2002,1943704.0,42.7,4247059.0,39.29,2099100.0,,0.0,46.69,767900.0,17.93,2957100.0,33.5,7074800.0,,0.0,97.55,777625.0,66.5,2509912.0,45.2982,1395093.0,968.0,814195.0,16.12,2985753.0,67.33,763200.0,,0.0,25.51,397700.0,38.01,8877100.0,38.25,423800.0,,0.0,12.26,744000.0,51.13,3621600.0,,0.0,,0.0,131.19,3179591.0,348.25,547987.0,19.39,18197000.0,,0.0,7.12,75533800.0,22.3156,1687500.0,43.0,5092900.0,49.9,2142600.0,43.98,2983700.0,3.7855,130914000.0,,0.0,802.0,3990458.0,,0.0,47.19,1717600.0,5.275,1315200.0,137.66,5925900.0,,0.0,91.9426,1801378.0,5.98,8064000.0,,0.0,,0.0,106.02,226600.0,,0.0,294.25,753020.0,301.0,1406450.0,608.0,89566.0,38.5455,3037573.0,,0.0,28.43,368600.0,22.975,22430.0,,0.0,644.2687,7180454.0,103.98,1034700.0,,0.0,50.82,692700.0,21.55,1040200.0,7.47,1959300.0,50.96,11287000.0,2085.0,4465501.0,124.61,867600.0,86.15,5079200.0,467.75,14529100.0,527.6986,692745.0,39.24,35600200.0,199.1666,11592.0,,0.0,13.425,4398800.0,437.6241,30747667.0,45.585,4200590.0,1938.0,4727569.0,34.0684,6981624.0,54.0662,3530643.0,,0.0,,0.0,14.4208,29195583.0,44.44,4227000.0,388.6445,1430669.0,,0.0,86.5463,839885.0,50.7,2128870.0,34.0,5037000.0,147.75,1781004.0,15.1723,847969.0,115.24,1686000.0,23.02,34276.0,180.75,88524.0,143.3,303080.0,63.14,1678000.0,45.66,6234100.0,990.258,268157.0,126.7,887400.0,79.7,4052000.0,5.6855,200941.0,218.95,696500.0,688.1266,7827889.0,,0.0,37.13,4252946.0,23.18,13127000.0,142.4722,13188.0,52.9743,2311951.0,42.1,1049990.0,70.19,3850827.0,,0.0,730.5,1830761.0,,0.0,402.8866,1038988.0,610.0,38439053.0,,0.0,18.47,479400.0,502.5,3841675.0,,0.0,171.5,39892.0,86.9,1685000.0,9.745,970800.0,342.5,0.0,731.5,451117.0,,0.0,13.73,9809700.0,220.75,20251001.0,183.1753,14507186.0,460.0,10682.0,9.25,749684.0,718.5,1249302.0,19.107,1548065.0,103.84,1090300.0,396.25,370186.0,,0.0,258.7,7915920.0,45.21,2687641.0,18.2412,2938795.0,55.69,1967800.0,38.76,1735213.0,,0.0,83.23,4163100.0,61.42,1694700.0,950.0,0.0,186.6395,1000470.0,,0.0,23.12,1453800.0,257.2036,547947.0,,0.0,,0.0,39.35,1786500.0,2015.0,1221517.0,421.7362,718734.0,11.06,3247000.0,,0.0,27.762,10523000.0,,0.0,2165.0,0.0,13.715,5454400.0,437.097,834412.0,67.27,1440300.0,,0.0,,0.0,41.14,1960100.0,36.34,1020600.0,843.0,83761.0,36.685,5295000.0,2.07,356020.0,56.64,1959500.0,10.925,37808200.0,,0.0,96.998,3650000.0,1.9676,11260000.0,69.43,5099100.0,14.98,2954600.0,265.2944,49805965.0,4.625,1757600.0,15.44,2130300.0,59.0909,0.0,55.96,6971600.0,67.3032,1734714.0,9.5,1440000.0,67.648,21960693.0,21.2,2910600.0,,0.0,35.55,1110900.0,383.9878,8658904.0,2.5706,5331200.0,50.89,1029200.0,778.5444,776612.0,37.73,136200.0,57.92,445100.0,17.5425,5860400.0,,0.0,,0.0,23.5036,9590031.0,26.33,91592600.0,5.051,2452000.0,7.2311,32509800.0,7.7325,4603600.0,,0.0,15.0725,3966000.0,16.875,16834200.0,,0.0,282.0,133154.0,,0.0,41.51,8973800.0,96.87,10892600.0,685.0,93598.0,,0.0,44.8,2321800.0,7.87,9182300.0,,0.0,,0.0,100.41,2553129.0,60.5012,7407674.0,1279.417,123663.0,24.3623,9651218.0,,0.0,86.08,3648000.0,,0.0,7.9256,5851800.0,,0.0,,0.0,,0.0,47.35,1838578.0,1031.0,9277503.0,50.08,491500.0,16.85,12232400.0,20.94,8589263.0,25.9404,2970605.0,33.73,15123000.0,1351.0,291143.0,38.41,713900.0,10.3567,2678400.0,167.25,385247.0,32.4499,2737424.0,,0.0,75.6666,1559334.0,34.2676,3338029.0,,0.0,157.0,31583.0,13.46,206700.0,32.9939,1313234.0,608.5,1533500.0,117.0154,4357.0,4.016,5414760.0,35.8043,1211660.0,11.44,29205760.0,,0.0,56.28,2777533.0,26.11,2147400.0,120.33,4778800.0,1.8675,1357600.0,52.18,2545200.0,12.9588,25078680.0,46.05,1206700.0,42.26,1951600.0,,0.0,434.75,128991.0,,0.0,39.01,822900.0,91.36,270600.0,51.91,1758400.0,24.335,11658600.0,37.987,1667599.0,69.5515,0.0,51.83,2754600.0,584.0,5610599.0,36.875,1520400.0,56.06,5438100.0,47.27,1337740.0,5.9787,43406059.0,42.97,1107787.0,25.3,29891169.0,,0.0,233.0,126592.0,38.2792,7654931.0,68.94,5217800.0,220.5,88334.0,,0.0,88.34,862300.0,43.98,2207800.0,37.3925,2693409.0,6.61,65870.0,54.02,33000.0,27.55,790900.0,55.0937,183128.0,,0.0,120.4,331200.0,44.035,4388400.0,57.595,1947800.0,23.69,690400.0,4.6367,4557600.0,54.65,64895.0,61.3837,4175997.0,48.98,2116500.0,49.66,1849650.0,398.5,3685248.0,17.59,358700.0,324.5453,5883760.0,8.27,37921000.0,,0.0,6.33,8644000.0,311.0,450223.0,,0.0,58.66,18697000.0,61.54,413000.0,97.67,1965200.0,76.79,1249000.0,721.7995,32500.0,133.7,974970.0,24.76,3133600.0,,0.0,475.3246,2371078.0,252.0,36506.0,13.355,4796500.0,23.48,682000.0,37.96,1884600.0,22.46,5803800.0,26.65,124200.0,162.5,1913.0,,0.0,113.5,1200209.0,18.2399,266522.0,,0.0,84.1,759000.0,,0.0,,0.0,278.57,3897000.0,109.0,198485.0,,0.0,,0.0,376.4288,808.0,375.75,0.0,189.75,8019.0,,0.0,90.16,2164000.0,,0.0,1170.0,2370.0,158.1504,8882516.0,,0.0,,0.0,,0.0,,0.0,463.5,306848.0,27.07,11005400.0,30.89,3654200.0,28.9556,1856925.0,72.4116,3968280.0,,0.0,27.13,8109300.0,,0.0,253.2112,30555.0,812.0,370325.0,14.6043,185866070.0,14.6737,184986828.0,43.98,881800.0,344.6239,2038054.0,22.155,1630000.0,463.5,146420.0,183.8715,599676.0,43.85,3508500.0,,0.0,197.61,7508600.0,39.3,150250.0,1137.3068,9690135.0,87.37,593100.0,46.72,12136400.0,35.83,2761100.0,112.0,6902645.0,9.84,8225800.0,,0.0,,0.0,29.28,14309000.0,101.4323,88693.0,28.15,1291500.0,63.3,143300.0,205.0,0.0,88.9,67630.0,118.1959,165745.0,72.57,3471100.0,,0.0,479.0,504147.0,357.0,75029.0,219.25,651936.0,,0.0,,0.0,3114.1272,448186.0,35.6,1600655.0,41.91,483713.0,312.9274,269562.0,22.1,19055400.0,54.6323,2962971.0,,0.0,22.089,25449835.0,307.75,34484.0,10.1125,1343600.0,763.3775,54461352.0,21.9373,4282725.0,258.0,13290.0,17.5428,5930625.0,366.5457,1970339.0,38.31,1075100.0,936.0,338558.0,,0.0,46.23,264919.0,47.14,2723200.0,,0.0,77.0,3704426.0,2602.9304,75614.0,,0.0,115.25,12709.0,239.0,24538873.0,9.34,22561130.0,117.4187,6182278.0,,0.0,33.03,6423500.0,879.373,787037.0,428.0,35085.0,26.29,1050800.0,131.0,348087.0,36.87,641800.0,42.19,743300.0,5.7595,25673901.0,372.5,1064499.0,1264.1121,1664202.0,,0.0,527.1711,5076423.0,2113.604,2309142.0,527.4285,1933715.0,733.2861,1397086.0,10.76,958600.0,345.7066,3235858.0,19.0088,14219834.0,114.6869,0.0,23.58,46003800.0,27.77,3857400.0,,0.0,270.3112,2337530.0,24.5241,4681361.0,9.73,4265938.0,103.2624,9053.0,,0.0,,0.0,28.3457,1018487.0,4.4751,131017336.0,32.5933,5031900.0,23.3,553100.0,,0.0,1018.0,916662.0,68.0,22670432.0,53.58,2272900.0,7.138,8779720.0,28.06,1813600.0,94.5,0.0,75.1962,1424288.0,130.5,223355.0,35.64,3204700.0,11.08,2740200.0,22.9551,10469075.0,3.45,2149800.0,289.5,1026102.0,140.0,0.0,233.25,135321.0,184.0,111726.0,124.4,30615.0,417.0,181501.0,26.39,556300.0,2186.3213,709183.0,48.85,611400.0,67.58,9487600.0,48.2,25441400.0,,0.0,,0.0,,0.0,48.723,1274699.0,,0.0,79.1793,726821.0,25.39,3011800.0,,0.0,134.8,29836310.0,,0.0,839.5492,272631.0,41.6,2273500.0,,0.0,44.55,3895700.0,683.0,236871.0,61.908,2332982.0,,0.0,21.07,1951700.0,,0.0,29.135,13390400.0,13.52,10352400.0,,0.0,44.9,3429400.0,1462.6285,1786460.0,47.8025,506453.0,19.0089,5973385.0,127.3,40325392.0,65.6357,646486.0,50.7641,551228.0,32.67,429000.0,10.265,3403200.0,285.1881,56990008.0,48.75,4277900.0,105.0,0.0,106.53,1334000.0,18.775,945400.0,25.41,9581200.0,19.05,495400.0,4.149,32435000.0,312.0,998345.0,974.5726,1770875.0,16.54,1042800.0,13.37,5908500.0,74.6,3222300.0,,0.0,339.0,96726.0,,0.0,14.17,479300.0,29.602,36255000.0,55.54,366100.0,293.6151,2832783.0,33.9979,1924341.0,16.6432,5154116.0,41.9118,6016435.0,74.9,1064972.0,60.49,5146500.0,493.5577,1099724.0,18.78,4666000.0,58.25,9403800.0,39.96,2327800.0,,0.0,31.96,5917400.0,49.01,3624600.0,16.0,100702.0,54.75,1472900.0,55.5793,4510328.0,241.25,762025.0,51.85,6609500.0,1006.0,58623.0,77.84,404000.0,18.36,1703600.0,366.2229,12904688.0,9.0,75800.0,14.1143,3140504.0,112.0,1726100.0,27.58,4220300.0,65.0167,3458114.0,444.9499,0.0,,0.0,353.5,1532744.0,2.9442,22904400.0,20.89,15793100.0,16.3467,521250.0,116.0,0.0,,0.0,127.48,6388600.0,,0.0,23.92,542900.0,101.5,869940.0,454.0,76470.0,37.0611,10940806.0,,0.0,67.4655,502460.0,13.2,10405500.0,49.05,10489800.0,31.93,292900.0,29.7,93582000.0,41.4761,5347087.0,202.9604,520256.0,7.804,2602000.0,204.3622,2075640.0,94.59,690900.0,5.3447,11750919.0,97.52,356600.0,125.5053,5697404.0,643.0,55690.0,125.0,1936035.0,148.8,438300.0,,0.0,99.6,71500.0,,0.0,65.6744,125083.0,,0.0,11.1,791227.0,13.09,8331600.0,29.98,294200.0,16.6725,7199600.0,45.97,7879300.0,,0.0,0.442,49966000.0,683.6794,4804684.0,7.0491,4770348.0,16.895,7838800.0,67.4914,1776757.0,18.85,19426698.0,,0.0,43.68,2139400.0,62.27,4855000.0,25.72,7528100.0,76.65,1428800.0,79.01,5335800.0,0.5633,729036000.0,639.52,41800.0,3373.8481,6334238.0,,0.0,,0.0,,0.0,1178.0,3193306.0,24.7771,992578.0,,0.0,862.5,840.0,4.7215,2062800.0,21.4236,1055164.0,49.07,2853700.0,7.81,8667800.0,,0.0,77.54,1381133.0,20.34,9019790.0,21.5,32882300.0,1.936,22324500.0,,0.0,,0.0,215.0,2602.0,85.4303,7013329.0,,0.0,101.0,929364.0,297.0,3057383.0,,0.0,,0.0,,0.0,595.8333,19334.0,,0.0,36.45,4735700.0,33.2,4433700.0,,0.0,40.64,1522900.0,19.5,1674450.0,,0.0,42.68,3776300.0,68.57,5332800.0,,0.0,851.6481,626491.0,19.3738,43235502.0,56.5,4128900.0,66.65,9819900.0,18.44,4175000.0,81.26,1555600.0,166.0,114594.0,,0.0,14.53,7284600.0,,0.0,68.85,186784.0,82.5,174560.0,22.26,1459400.0,59.44,928600.0,,0.0,51.88,7588300.0,70.63,2315300.0,257.75,8400.0,947.9995,835787.0,25.1847,773089.0,34.21,1325400.0,19.93,288800.0,21.15,177100.0,224.0,972256.0,31.665,2812000.0,246.0,16250.0,44.4185,1743290.0,,0.0,590.9955,15843435.0,,0.0,93.72,1257300.0,,0.0,588.5,4655465.0,689.5,5502587.0,,0.0,17.9,918400.0,478.75,3202091.0,25.92,842218.0,26.34,2059300.0,,0.0,44.55,13544600.0,23.7294,696151.0,,0.0,197.0,514917.0,1012.0,46584.0,31.8,2060800.0,1190.0,125800.0,71.37,719600.0,20.02,685000.0,651.0,3680839.0,22.86,7799100.0,,0.0,68.4172,740055.0,127.25,11672.0,5249.0708,5697300.0,19.98,1207650.0,2891.1536,1914659.0,60.73,1548000.0,20.37,1356800.0,91.7,746357.0,41.1,18465660.0,69.19,1172673.0,55.78,2017100.0,3.1881,1445850.0,,0.0,62.8,346300.0,111.8,2206120.0,8.475,9521600.0,153.053,26520354.0,182.5,2664662.0,32.05,696200.0,731.0,77419.0,94.25,10060201.0,46.9981,4074673.0,27.55,1275200.0,76.3458,5988520.0,14.3,1199226.0,148.5,48445.0,228.75,58192.0,12.1689,63645458.0,50.4941,3314380.0,31.99,7190631.0,34.49,1770600.0,389.0,4110218.0,8.18,27252000.0,22.76,8036500.0,,0.0,169.5,133702.0,179.86,8115482.0,,0.0,,0.0,214.0714,4404216.0,52.05,2013820.0,827.3358,1566923.0,973.0,2191959.0,155.0,0.0,2044.0,3670714.0,,0.0,18.79,5069100.0,66.3891,4579808.0,49.93,98300.0,103.58,6791500.0,986.0,1746485.0,132.9,1091605.0,419.5,1870619.0,556.5,13101664.0,60.26,524600.0,23.76,862200.0,113.0,693019.0,36.66,2695600.0,125.0,196612.0,,0.0,97.3715,1646837.0,40.81,2207900.0,,0.0,70.5,1406244.0,1174.9226,210153.0,28.945,3404200.0,69.5,247430.0,364.0124,1440968.0,5.8825,15264.0,1399.0,2353890.0,,0.0,,0.0,1512.1794,6271198.0,27.56,670300.0,280.0,651496.0,,0.0,14.1634,512.0,36.73,3698400.0,7.92,9091331.0,75.92,3163400.0,18.85,1329300.0,39.375,1910608.0,,0.0,268.25,581273.0,1430.0,1068172.0,,0.0,49.55,512900.0,8.54,2336100.0,786.0,1043127.0,15.32,874273.0,,0.0,62.6,1821300.0,,0.0,31.25,2825000.0,29.8792,32202990.0,57.1,2948500.0,611.3332,2138697.0,,0.0,398.8463,1915501.0,42.39,1269700.0,58.06,291800.0,,0.0,18.13,840000.0,38.59,2095300.0,91.85,3524105.0,323.25,438897.0,26.4,232572.0,13.97,2630200.0,36.27,4118600.0,,0.0,53.44,8355600.0,,0.0,142.25,38747.0,,0.0,8.01,17929600.0,16.92,1464500.0,57.23,3595300.0,138.8,399215.0,38.28,2482800.0,734.4244,1574887.0,15.75,45000.0,35.7,4377500.0,,0.0,,0.0,16.8,1616000.0,,0.0,63.11,1712800.0,,0.0,51.42,2165000.0,178.5,260594.0,545.2997,17931712.0,,0.0,17.71,5976500.0,27.1157,4888446.0,,0.0,54.51,6472892.0,26.35,758700.0,129.0,25894596.0,29.64,13026300.0,62.02,895500.0,14.57,68200.0,14.15,4377700.0,,0.0,130.9328,7818874.0,24.86,1654400.0,31.05,998400.0,,0.0,14.37,81000.0,1679.0,4079490.0,,0.0,32.8,11935500.0,37.2325,8252800.0,73.33,3316500.0,19.38,523200.0,,0.0,,0.0,34.35,11301100.0,299.0,608171.0,704.0,3281868.0,21.8825,75913200.0,706.0,100409.0,,0.0,,0.0,41.469,8327566.0,43.6929,13908678.0,,0.0,65.14,5189600.0,,0.0,167.6556,123667680.0,325.5,1110894.0,186.69,956210.0,103.9945,142270.0,,0.0,37.69,2832400.0,26.39,1284600.0,,0.0,541.0232,2287634.0,55.6127,902321.0,13.1,4009600.0,444.8934,3733658.0,36.4745,14831926.0,22.07,1133000.0,62.06,868600.0,,0.0,11.0729,4665403.0,,0.0,22.3583,4264955.0,23.815,1473800.0,856.0,830566.0,48.34,1100200.0,31.27,21163200.0,,0.0,1631.5673,59688.0,36.43,2296200.0,30.3744,8027233.0,18.7833,63580200.0,,0.0,625.0,0.0,,0.0,7.9259,3105675.0,13.835,1656400.0,22.855,308800.0,1135.7603,4150307.0,98.1722,139562.0,46.8,570430.0,64.0,2202700.0,107.95,1243000.0,21.33,2008200.0,90.07,28060600.0,,0.0,,0.0,29.1661,3680030.0,,0.0,70.9029,2424105.0,36.98,302400.0,,0.0,,0.0
2008-05-07,162.9073,541574.0,22.711,2819347.0,,0.0,3363.7151,3198732.0,6.5211,1157133600.0,,0.0,364.9205,3669974.0,882.0,1135914.0,33.1343,2764033.0,,0.0,24.6089,13808253.0,38.7459,1458270.0,19.4953,6187379.0,7.5989,5386500.0,37.35,3702700.0,,0.0,39.24,5310700.0,34.11,4991800.0,43.73,4276800.0,886.5,740723.0,37.8578,3005593.0,43.31,1550272.0,38.24,4339900.0,,0.0,45.73,1025000.0,17.66,3806800.0,33.005,12279000.0,,0.0,96.55,1302975.0,70.5,5067269.0,44.9854,1553275.0,901.6,1155630.0,16.22,2129287.0,67.45,1253800.0,,0.0,25.0,507100.0,36.31,7085100.0,38.48,1043600.0,,0.0,12.03,948300.0,49.73,4753900.0,,0.0,,0.0,131.85,2263785.0,349.5,560163.0,19.26,16356900.0,,0.0,6.91,26791200.0,21.7467,991125.0,42.2,7587400.0,48.48,2134200.0,43.97,8240000.0,3.659,167532000.0,,0.0,767.5,5346413.0,,0.0,46.29,1591700.0,5.2133,1330200.0,135.83,4338000.0,,0.0,89.8242,1323144.0,5.8762,8620000.0,,0.0,,0.0,103.65,283900.0,,0.0,302.0,483980.0,295.25,1377532.0,613.5,117417.0,38.4545,5066908.0,,0.0,27.9,526000.0,23.35,37280.0,,0.0,635.8695,7016142.0,99.66,925700.0,,0.0,49.87,518800.0,21.21,1240100.0,7.38,1855900.0,48.7,12676900.0,2101.0,3434178.0,124.19,667400.0,84.55,5060300.0,465.75,10478800.0,527.2578,1038678.0,38.0,36551000.0,198.8333,8256.0,,0.0,13.33,3110400.0,438.7788,27809034.0,45.39,3349302.0,1994.0,7281318.0,33.3895,6485107.0,54.4893,3397106.0,,0.0,,0.0,14.4784,21930483.0,43.45,4676800.0,396.0427,2034299.0,,0.0,84.6439,1064463.0,50.76,1504737.0,32.67,6030000.0,148.0,3418682.0,14.9739,727969.0,117.05,2604000.0,23.51,10920.0,182.75,23519.0,142.5,309160.0,62.02,1561800.0,44.37,6699300.0,1030.1584,308739.0,122.03,1607200.0,78.84,2985800.0,5.5761,86678.0,212.15,469600.0,690.198,8759853.0,,0.0,37.71,4924332.0,22.76,13579900.0,142.4722,25394.0,53.38,1824946.0,42.375,1530210.0,69.765,3748215.0,,0.0,727.5,1137012.0,,0.0,402.0229,1337218.0,618.0,42010648.0,,0.0,18.57,853500.0,509.5,1924895.0,,0.0,172.0,50428.0,85.25,1595000.0,9.455,972000.0,341.5,246.0,733.0,490593.0,,0.0,13.42,7574700.0,225.25,30032498.0,188.6901,16043024.0,457.5,4727.0,9.4725,1766984.0,751.0,2282323.0,18.9794,879906.0,100.52,949200.0,402.0,810658.0,,0.0,244.8,8845620.0,45.75,3411464.0,17.8988,2627440.0,54.12,1632300.0,39.75,1988724.0,,0.0,81.63,4932000.0,59.98,1981500.0,950.0,0.0,189.6847,823785.0,,0.0,22.44,2239000.0,260.6666,136714.0,,0.0,,0.0,40.61,5734800.0,2069.0,928629.0,421.2684,0.0,10.78,4386100.0,,0.0,27.138,12376500.0,,0.0,2175.0,0.0,13.575,2470400.0,437.6225,939424.0,63.79,2514100.0,,0.0,,0.0,40.8,2682800.0,35.4,1218200.0,840.0,83130.0,35.93,8445000.0,2.069,619070.0,56.21,1610900.0,10.785,40729800.0,,0.0,93.744,3112000.0,1.9112,14630000.0,68.06,4357800.0,14.66,3923200.0,261.2883,16575400.0,4.765,3338000.0,15.16,2493800.0,59.0909,5500.0,54.2,8635200.0,68.6176,2104578.0,9.5025,1992400.0,67.0153,20276091.0,20.8,3122600.0,,0.0,34.98,1242400.0,393.6566,6483202.0,2.5494,3683200.0,49.43,735000.0,785.653,604399.0,36.95,112200.0,64.0,2669400.0,16.7025,6488800.0,,0.0,,0.0,23.7625,9868715.0,25.78,91389100.0,5.136,4425000.0,6.9789,40678200.0,7.43,5250400.0,,0.0,15.2675,4880800.0,15.105,29635800.0,,0.0,285.0,226247.0,,0.0,41.53,7470600.0,95.28,14912600.0,718.5,53399.0,,0.0,44.52,2142500.0,7.67,7083500.0,,0.0,,0.0,102.65,2760410.0,60.54,4345072.0,1307.848,49115.0,24.2313,10406368.0,,0.0,84.97,3431200.0,,0.0,7.6467,6649200.0,,0.0,,0.0,,0.0,48.0,2213185.0,1042.0,9044425.0,49.65,565300.0,15.74,8090500.0,20.14,8330234.0,25.5741,4381368.0,34.7,30876600.0,1362.0,374153.0,37.65,587800.0,10.1,4313700.0,166.75,146021.0,31.2568,2090482.0,,0.0,75.3333,1221621.0,34.5022,4112119.0,,0.0,159.5,59948.0,13.14,193700.0,32.6273,2124846.0,618.5,1630051.0,117.7422,2304.0,4.079,5927610.0,35.8638,1507290.0,11.52,19892911.0,,0.0,55.41,1940100.0,25.79,1624000.0,116.5,6609900.0,1.7,1369200.0,52.11,2382300.0,12.5421,29338373.0,45.4,735700.0,41.72,1893800.0,,0.0,435.75,260205.0,,0.0,38.05,641500.0,88.36,521000.0,51.19,2084700.0,23.815,6023800.0,38.0261,762613.0,69.5515,0.0,52.1,4459800.0,589.0,4424225.0,36.48,1538200.0,54.85,4236800.0,48.59,1022699.0,6.0088,30905493.0,43.91,1406306.0,25.6,89554720.0,,0.0,216.5,23957.0,38.2128,7517848.0,67.51,5714000.0,220.25,69157.0,,0.0,87.59,677100.0,42.28,1920200.0,38.8024,10911413.0,6.599,54750.0,52.8,50000.0,27.36,585700.0,54.8125,88072.0,,0.0,117.97,361800.0,42.9,5474200.0,56.31,2170400.0,23.44,739800.0,4.6283,4250400.0,54.9,65730.0,59.9643,5147163.0,46.94,1736700.0,48.12,1441050.0,407.0,5124055.0,17.09,459200.0,334.6362,6460200.0,7.96,58838400.0,,0.0,6.24,6384000.0,313.25,615770.0,,0.0,57.18,17717000.0,60.08,235900.0,93.75,2521600.0,75.61,1394000.0,728.3005,12100.0,136.0,907850.0,25.95,5611800.0,,0.0,488.3696,1918556.0,249.0,53798.0,12.9575,9617012.0,22.87,487600.0,37.3,1158300.0,21.85,7004700.0,26.075,145800.0,163.5,365896.0,,0.0,113.0,1217075.0,19.1948,504990.0,,0.0,82.06,596800.0,,0.0,,0.0,276.85,3563500.0,109.0,64930.0,,0.0,,0.0,373.2387,1073.0,367.75,0.0,190.75,1002.0,,0.0,89.68,2097000.0,,0.0,1200.0,4650.0,156.0897,7943182.0,,0.0,,0.0,,0.0,,0.0,457.6,195211.0,26.615,12796800.0,30.45,2990600.0,28.2933,1664100.0,72.0704,3619714.0,,0.0,26.18,16302500.0,,0.0,249.7917,41616.0,827.5,196290.0,14.4209,265511486.0,14.4895,264255480.0,43.07,611000.0,351.2476,1503482.0,21.81,1100800.0,467.8,163480.0,187.4869,1170714.0,42.89,2406500.0,,0.0,189.76,7075600.0,39.2,67910.0,1139.3217,8091449.0,85.85,570400.0,46.64,11161600.0,34.82,3000400.0,116.25,7314986.0,9.46,8693800.0,,0.0,,0.0,28.56,14745400.0,104.2176,114071.0,29.75,4268900.0,63.85,385340.0,201.5,1496025.0,87.25,60110.0,118.1959,96691.0,69.94,3556900.0,,0.0,477.25,214166.0,361.0,26089.0,219.0,556630.0,,0.0,,0.0,3083.1409,827318.0,32.85,1236164.0,41.33,558265.0,307.2091,236678.0,22.62,14726900.0,53.0059,4495761.0,,0.0,22.0936,41361487.0,307.75,47355.0,10.1425,2608400.0,773.399,42703793.0,21.5922,1876545.0,261.5,36293.0,17.2198,5679234.0,368.6977,697354.0,38.01,1158000.0,938.0,385027.0,,0.0,45.87,192036.0,46.68,3482900.0,,0.0,79.25,2037174.0,2647.9263,138062.0,,0.0,114.0,5547.0,242.0,21848997.0,9.35,22007150.0,118.6807,11931513.0,,0.0,31.948,5908500.0,913.0696,945845.0,429.0,16608.0,25.845,609000.0,128.75,276295.0,36.55,475500.0,42.25,923700.0,5.9467,10385117.0,368.75,1523024.0,1304.6923,2304861.0,,0.0,550.8329,6369753.0,2135.2776,1973552.0,531.4285,1751570.0,749.3004,1267019.0,10.34,1001400.0,362.9689,4954401.0,19.2584,13179174.0,114.6869,0.0,23.17,54228300.0,27.19,3170100.0,,0.0,275.9617,2148100.0,24.1412,3816702.0,9.41,4987732.0,104.0107,68675.0,,0.0,,0.0,28.0684,783476.0,4.4658,89408757.0,32.0878,6953400.0,23.69,1026300.0,,0.0,1035.0,1162419.0,67.9,18923655.0,52.94,2562700.0,7.132,8688350.0,27.58,3270800.0,95.0,0.0,72.4418,1448346.0,131.1,185275.0,33.92,2508100.0,10.9,2442600.0,22.8874,11615036.0,3.46,0.0,303.5,1489976.0,141.4,0.0,235.75,125694.0,183.5,47706.0,126.2,137495.0,409.0,191352.0,22.33,6316100.0,2189.6492,448374.0,49.3,2119060.0,66.91,12628400.0,46.57,27636400.0,,0.0,,0.0,,0.0,48.2911,1049132.0,25.5,38943400.0,80.9174,995563.0,24.36,3383900.0,,0.0,140.8,21403660.0,,0.0,872.4596,239515.0,39.99,1582900.0,,0.0,43.79,3742300.0,679.0,525843.0,60.5944,3584374.0,,0.0,20.51,1366700.0,,0.0,28.515,29866200.0,13.45,15350000.0,,0.0,44.06,3266500.0,1437.0349,2636634.0,47.2593,892823.0,18.0094,4418975.0,126.9,21812419.0,64.9742,566286.0,50.424,615474.0,31.86,853600.0,9.8,3962200.0,292.0092,50784177.0,48.65,5504600.0,106.25,0.0,105.92,2051700.0,18.425,920800.0,24.93,9650000.0,19.0,563200.0,4.027,24192000.0,308.0,480691.0,982.8629,2527973.0,16.7,1141200.0,12.99,7614800.0,72.18,2538800.0,,0.0,339.0,111599.0,,0.0,14.0,504400.0,29.101,28805000.0,54.39,339600.0,307.3713,22021988.0,32.9258,2369946.0,16.3005,6587882.0,43.1095,13346103.0,74.95,1271928.0,59.38,6222700.0,497.1945,1945060.0,18.765,7202200.0,57.36,3524000.0,39.88,2987400.0,,0.0,31.53,5734100.0,47.81,7876600.0,15.0,537140.0,56.05,1631600.0,54.4563,5404562.0,239.75,773941.0,49.14,3255200.0,1043.0,75865.0,76.82,508600.0,18.315,1353600.0,375.4794,9831299.0,8.09,88200.0,14.624,5354742.0,108.1,677900.0,27.76,4575100.0,64.1137,4890683.0,448.5249,0.0,,0.0,356.5,1030583.0,2.9667,42036000.0,20.83,17979000.0,16.4133,371100.0,115.5,0.0,,0.0,124.65,4995100.0,,0.0,23.25,528200.0,102.5,1632700.0,457.25,114710.0,37.2233,17530525.0,,0.0,67.4655,2030640.0,13.18,9632000.0,47.21,11152800.0,32.13,770300.0,29.21,88775000.0,39.9803,4788547.0,208.9757,690259.0,7.781,2601000.0,199.7023,1809236.0,92.23,1059100.0,5.2476,10812210.0,97.71,292600.0,125.6341,3030298.0,650.5,94304.0,124.64,1051088.0,150.2,666815.0,,0.0,100.0,64380.0,,0.0,65.0094,41836.0,,0.0,11.22,1254351.0,13.2067,16245000.0,29.565,316800.0,16.2175,12518400.0,45.22,5026400.0,,0.0,0.4309,67074000.0,680.7783,6092204.0,6.9194,4063856.0,16.6875,10034800.0,67.1029,3477919.0,19.54,24664891.0,,0.0,42.34,2634200.0,61.18,3666000.0,25.34,6373200.0,73.82,1222100.0,78.57,5205700.0,0.5502,715632000.0,644.05,121400.0,3364.6047,5812194.0,,0.0,,0.0,,0.0,1228.0,3725537.0,23.876,1033135.0,,0.0,865.0,80709.0,4.5393,2816100.0,21.5855,1805818.0,48.19,1817200.0,9.4,58836100.0,,0.0,78.26,1098273.0,20.515,10754712.0,20.99,37811800.0,1.8967,18828000.0,,0.0,,0.0,209.0,15225.0,83.1214,8247801.0,,0.0,103.0,669815.0,301.25,3256632.0,,0.0,,0.0,,0.0,592.5833,58373.0,,0.0,35.77,2881700.0,31.7133,5259000.0,,0.0,40.36,1678100.0,19.75,1384360.0,,0.0,41.98,3485800.0,68.01,6699700.0,,0.0,851.6481,680690.0,18.8994,57479785.0,54.43,2010000.0,65.8,13045900.0,18.06,4285200.0,80.44,1530100.0,165.5,106237.0,,0.0,13.69,5286200.0,,0.0,69.075,255392.0,82.75,64110.0,22.68,2027100.0,58.14,871000.0,,0.0,51.69,6391400.0,68.78,2522100.0,257.0,70100.0,953.9995,559275.0,24.5198,926605.0,33.3,1447500.0,19.09,215700.0,20.57,409400.0,224.0,9472.0,31.38,2613600.0,239.0,6000.0,43.9993,1947176.0,,0.0,587.6823,17232580.0,,0.0,91.36,1386400.0,,0.0,620.5,5170701.0,695.5,4269211.0,,0.0,17.4,1240000.0,504.0,2629450.0,25.84,1131738.0,28.3,7860800.0,,0.0,43.54,14031000.0,23.0857,676948.0,,0.0,197.75,857135.0,1000.0,202854.0,31.04,1439300.0,1190.0,228511.0,69.05,508700.0,19.22,549400.0,662.5,4074351.0,21.91,6069100.0,,0.0,68.4077,893323.0,127.5,6000.0,5253.2012,4320489.0,19.4733,1873200.0,2902.8823,1562864.0,59.88,1348700.0,20.165,1141400.0,91.72,342541.0,39.7,28760350.0,71.48,2513790.0,54.44,2174200.0,3.198,1763269.0,,0.0,62.06,285500.0,112.2,1404900.0,8.455,13061600.0,154.1683,15564239.0,185.0,3784669.0,32.06,883400.0,730.0,81425.0,96.0,18702589.0,45.9597,6911356.0,27.05,759100.0,78.2195,6800337.0,14.57,929164.0,147.5,17244.0,229.25,47437.0,12.2122,50299316.0,50.3052,2800030.0,32.17,4815324.0,34.4,2912300.0,388.5,5382429.0,7.975,30410400.0,22.03,8597200.0,,0.0,169.25,58883.0,182.41,6357682.0,,0.0,,0.0,221.9611,7580567.0,53.14,1978034.0,823.3696,2509650.0,942.5,2477925.0,155.0,0.0,2072.0,2629021.0,,0.0,18.7267,3399300.0,66.9744,5240898.0,49.79,92000.0,102.01,7986800.0,984.5,2333418.0,134.1,1447945.0,434.25,1180167.0,550.0,8251403.0,59.69,499000.0,23.64,932900.0,115.25,626651.0,36.33,3226100.0,125.75,154303.0,,0.0,93.3898,1665907.0,40.38,1670600.0,,0.0,73.25,3595092.0,1172.7688,151673.0,28.635,3274800.0,69.0,306556.0,364.4173,1527835.0,5.8125,8940.0,1418.0,3300373.0,,0.0,,0.0,1492.916,9318778.0,29.9,1989900.0,279.25,1376528.0,,0.0,13.7555,0.0,35.27,3610200.0,8.235,12380768.0,74.0,4866900.0,18.85,2784200.0,39.455,2247398.0,,0.0,280.0,503560.0,1429.0,1300367.0,,0.0,48.77,565800.0,8.27,2407600.0,795.5,325396.0,15.3,429191.0,,0.0,62.1,1231800.0,,0.0,30.81,2812700.0,29.3202,32703594.0,54.59,1703500.0,608.4165,1215026.0,,0.0,405.0852,1689859.0,42.77,450200.0,56.9,279500.0,,0.0,18.1225,386400.0,37.9,3136700.0,91.05,3533620.0,320.5,34566.0,27.4,331694.0,13.75,2773100.0,35.15,3046000.0,,0.0,53.44,10682600.0,,0.0,143.0,130995.0,,0.0,7.9375,14819600.0,16.3,1672300.0,56.71,2469100.0,141.0,582790.0,37.72,1172500.0,730.6944,1773000.0,15.5,11400.0,35.11,5594200.0,,0.0,,0.0,16.455,1412000.0,,0.0,60.19,2463400.0,,0.0,50.51,4204600.0,177.0,389264.0,540.8664,17631944.0,,0.0,17.67,6044800.0,26.6323,6331370.0,,0.0,54.3,8442995.0,26.26,1100500.0,134.25,17906952.0,29.52,12716300.0,60.88,1230900.0,14.32,162200.0,13.82,4495600.0,,0.0,131.8662,9960086.0,23.98,1285000.0,30.905,1498000.0,,0.0,14.5,149100.0,1662.0,5140009.0,,0.0,32.66,8573600.0,36.2675,8519200.0,71.58,4912200.0,19.56,734000.0,,0.0,,0.0,33.7,11246600.0,300.0,734414.0,717.5,3548769.0,22.125,100464800.0,711.0,414445.0,,0.0,,0.0,42.4235,4660261.0,43.5192,11819576.0,,0.0,64.76,2392300.0,,0.0,171.0963,125460263.0,329.5,754240.0,185.3,944589.0,102.8215,97298.0,,0.0,36.57,3364400.0,25.5,1353300.0,,0.0,554.4741,2500085.0,53.1917,1102594.0,12.81,4823900.0,468.6923,3024819.0,35.9024,16407272.0,21.86,1314400.0,62.02,865900.0,,0.0,10.855,3176261.0,,0.0,22.517,5706099.0,23.425,1554600.0,880.0,2503378.0,47.24,885900.0,29.9,27670800.0,,0.0,1660.5087,60077.0,36.28,3188000.0,29.763,14334028.0,18.9433,75089400.0,,0.0,641.0,0.0,,0.0,7.8874,4545113.0,13.125,3709000.0,23.085,466200.0,1152.9427,4886963.0,96.0,107550.0,46.625,825870.0,63.04,1766200.0,102.02,1598500.0,21.23,1886800.0,88.82,27580800.0,,0.0,,0.0,28.6053,4370661.0,,0.0,70.0097,1664892.0,36.78,311600.0,,0.0,,0.0
2008-05-08,163.611,297090.0,22.8755,2193742.0,,0.0,3389.1018,4152777.0,6.6093,899085600.0,,0.0,362.8253,3125639.0,888.5,1282268.0,31.19,7697658.0,,0.0,24.6041,9808670.0,38.4076,1305852.0,19.1132,6661451.0,7.6556,5849100.0,37.95,2419800.0,,0.0,40.0,5376200.0,33.73,4115600.0,44.56,3926700.0,871.5,1894478.0,37.6207,3572360.0,44.02,2729076.0,38.83,2246300.0,,0.0,45.99,984200.0,17.93,4471200.0,32.92,4070200.0,,0.0,97.6,625555.0,71.75,2075368.0,45.5409,2049580.0,883.0,1237620.0,15.85,2472635.0,65.54,1439200.0,,0.0,25.25,464300.0,36.84,3759700.0,39.66,785700.0,,0.0,12.26,690200.0,49.46,6118900.0,,0.0,,0.0,130.37,2791607.0,349.75,516949.0,19.51,18296000.0,,0.0,6.93,30371400.0,22.0089,874575.0,42.02,6348800.0,47.93,2067600.0,43.99,2368700.0,3.6395,162626000.0,,0.0,809.5,5210251.0,,0.0,46.34,1709000.0,5.355,2739000.0,138.18,3861700.0,,0.0,91.0638,1216557.0,5.9,8006400.0,,0.0,,0.0,103.6,264900.0,,0.0,300.75,248197.0,287.5,656773.0,613.5,62870.0,38.3247,3444672.0,,0.0,27.65,670900.0,23.25,272530.0,,0.0,639.328,8013857.0,99.87,838200.0,,0.0,49.41,1268100.0,21.25,888100.0,7.44,1291800.0,48.85,7996600.0,2110.0,3109897.0,122.76,1016600.0,84.76,3671600.0,472.0,16030800.0,530.7846,735036.0,37.33,36001600.0,200.0,186.0,,0.0,13.62,3661200.0,427.6938,47182456.0,45.225,3842378.0,2016.0,5638797.0,33.5144,5311469.0,55.3553,4339312.0,,0.0,,0.0,14.5264,21324111.0,42.05,8977100.0,406.488,3548940.0,,0.0,85.8537,917170.0,51.86,805791.0,32.4933,4329000.0,149.25,2181644.0,15.1083,695156.0,118.74,1407100.0,23.95,39400.0,182.5,32200.0,142.0,606900.0,62.7,1756700.0,43.73,6872900.0,1040.5223,586280.0,123.78,2178300.0,81.3,3827300.0,5.5004,69675.0,214.43,254100.0,690.198,5875111.0,,0.0,37.72,3654998.0,22.79,9266400.0,142.4722,38888.0,53.1252,1351520.0,42.5,309890.0,68.89,3406890.0,,0.0,732.5,810660.0,,0.0,403.7502,2645261.0,617.5,32922609.0,,0.0,19.82,1294300.0,519.0,1400611.0,,0.0,173.25,37608.0,85.6,1085000.0,9.47,756000.0,346.0,509.0,748.0,361954.0,,0.0,13.68,7289400.0,225.5,20078232.0,193.4442,12351763.0,464.0,5817.0,9.5625,608588.0,795.0,1284708.0,18.6654,1282717.0,99.58,981000.0,405.0,490548.0,,0.0,243.0,7901530.0,45.54,2151037.0,17.9922,2385089.0,54.17,1197000.0,39.64,1218801.0,,0.0,82.42,3065500.0,60.33,1751900.0,950.0,0.0,187.2005,631496.0,,0.0,22.29,1692300.0,260.6666,81415.0,,0.0,,0.0,40.63,1196700.0,2042.0,854331.0,441.6184,1455625.0,10.96,3281900.0,,0.0,27.494,13454000.0,,0.0,2175.0,0.0,13.51,3051200.0,437.097,300714.0,64.34,1443100.0,,0.0,,0.0,41.17,2068600.0,35.03,1598000.0,853.0,34200.0,35.845,7469600.0,2.081,217690.0,55.98,799000.0,11.025,43064800.0,,0.0,93.064,3128000.0,1.8778,34670000.0,68.12,2790800.0,14.66,2830100.0,260.6206,63685266.0,4.795,1763200.0,15.39,2192200.0,59.0909,22.0,53.76,6369700.0,68.4533,1545241.0,9.2975,1010800.0,68.1892,17786837.0,20.88,1769400.0,,0.0,35.34,1349500.0,395.5903,6951672.0,2.5594,4593600.0,49.15,526100.0,785.1225,594660.0,36.89,49900.0,63.02,1480100.0,16.8925,4138400.0,,0.0,,0.0,23.4694,10746447.0,25.7,48304900.0,4.926,1711000.0,7.1144,29109600.0,7.4275,3107200.0,,0.0,15.58,5087200.0,14.92,21132000.0,,0.0,285.25,109441.0,,0.0,41.52,6993800.0,97.44,15074600.0,711.5,11841.0,,0.0,45.01,2577200.0,7.57,9057400.0,,0.0,,0.0,102.17,1558284.0,60.1284,5908462.0,1326.802,38770.0,24.5767,8370467.0,,0.0,86.82,3069300.0,,0.0,7.5789,7237800.0,,0.0,,0.0,,0.0,48.15,1256969.0,1028.0,6999537.0,49.86,593100.0,15.19,7080900.0,20.25,5455442.0,25.9875,5044643.0,34.56,18859600.0,1374.0,406644.0,39.64,1633600.0,11.14,10032900.0,166.5,69911.0,31.3661,1305632.0,,0.0,75.1666,720192.0,34.71,2503970.0,,0.0,158.0,20693.0,13.1,219600.0,32.8508,3480367.0,620.5,1350938.0,118.1056,0.0,4.035,3360150.0,36.0851,1143863.0,11.75,40764120.0,,0.0,55.65,1770200.0,25.905,790800.0,117.33,4668900.0,1.7125,552000.0,52.58,2035400.0,12.7104,23678978.0,45.78,762400.0,41.88,1453400.0,,0.0,436.0,109197.0,,0.0,38.0,646600.0,89.42,446000.0,51.63,1718300.0,23.905,2923400.0,38.1631,515352.0,69.5515,0.0,52.51,5297700.0,592.0,4392601.0,36.65,1173400.0,54.67,4473600.0,48.7,881140.0,5.9443,32018151.0,43.01,1149076.0,25.58,73438620.0,,0.0,216.5,1832.0,37.9892,8830054.0,69.895,6648800.0,221.0,26256.0,,0.0,88.66,430000.0,41.85,1426500.0,39.6353,3965165.0,6.582,33510.0,53.22,40900.0,27.38,569800.0,55.0,262712.0,,0.0,116.07,348800.0,43.34,4290600.0,56.9,1834200.0,23.42,1021200.0,4.665,4594800.0,55.0,43965.0,59.729,5229320.0,47.31,2620000.0,48.82,1252200.0,407.0,3724095.0,16.93,314500.0,327.2726,4242660.0,8.2,48454700.0,,0.0,6.31,9425600.0,313.75,636537.0,,0.0,59.035,20303200.0,59.93,422600.0,93.21,2324300.0,75.91,1432300.0,727.2998,21630.0,136.4,463890.0,27.42,5752400.0,,0.0,488.7772,1870599.0,250.0,15026.0,12.885,6732128.0,23.18,429400.0,37.34,1073400.0,20.9,8381600.0,26.45,276800.0,163.5,367490.0,,0.0,115.5,888191.0,19.5674,358920.0,,0.0,79.83,1338200.0,,0.0,,0.0,275.8,2392700.0,108.8,51570.0,,0.0,,0.0,373.2387,9038.0,374.5,0.0,191.0,0.0,,0.0,91.46,1846400.0,,0.0,1290.0,2524.0,156.1855,7184653.0,,0.0,,0.0,,0.0,,0.0,459.7,182551.0,27.055,12140600.0,30.795,4884800.0,28.08,1490400.0,70.2411,4290579.0,,0.0,26.58,12345400.0,,0.0,245.3951,29564.0,849.0,538622.0,14.5208,205684075.0,14.5898,204711084.0,43.3,819400.0,363.1704,2377652.0,21.745,1338400.0,470.0,285820.0,196.7838,2219286.0,42.32,2414100.0,,0.0,187.72,9867500.0,39.6,118960.0,1142.3436,10807123.0,86.21,825200.0,48.01,10795200.0,35.41,3308100.0,116.75,9494883.0,9.39,7643000.0,,0.0,,0.0,27.92,19465900.0,103.2492,68118.0,29.3,1367200.0,63.9,80360.0,205.0,0.0,87.2,31910.0,118.6764,441547.0,68.48,2800400.0,,0.0,475.0,287280.0,358.5,11995.0,221.5,453113.0,,0.0,,0.0,3101.7327,607434.0,33.85,1159363.0,41.21,301457.0,299.7162,221577.0,22.69,13296800.0,53.3384,4291100.0,,0.0,22.2797,23282847.0,306.75,78675.0,10.205,1901600.0,768.1704,48210790.0,21.6471,1596300.0,261.0,2571.0,17.2002,3703653.0,371.2082,771562.0,37.54,2570000.0,945.0,423473.0,,0.0,46.28,180717.0,46.08,2898500.0,,0.0,77.5,4775435.0,2706.5569,128153.0,,0.0,113.5,36136.0,238.5,13969161.0,9.41,23555244.0,119.4264,10244524.0,,0.0,31.944,5463000.0,922.309,876650.0,433.0,15806.0,25.8,614400.0,133.0,449372.0,36.7,334100.0,42.53,731100.0,5.8754,10651795.0,370.75,1314455.0,1295.5043,1707307.0,,0.0,560.4837,4684117.0,2153.4834,2172083.0,546.5714,2123746.0,751.829,708312.0,10.61,1372400.0,360.8974,1659794.0,19.0127,16106983.0,114.1871,0.0,23.4,50106000.0,27.74,3471400.0,,0.0,277.6021,3131394.0,24.3373,5548053.0,9.65,6157186.0,105.7567,136177.0,,0.0,,0.0,28.2255,579519.0,4.3466,246952304.0,31.9522,6439500.0,24.11,785300.0,,0.0,1048.0,455284.0,67.7,13168053.0,52.89,2861800.0,7.048,8528175.0,27.42,2569300.0,93.0,0.0,72.8471,1193495.0,131.2,469785.0,34.15,1360300.0,11.02,2073500.0,23.028,6192419.0,3.505,746600.0,315.5,2296817.0,142.0,0.0,236.5,54654.0,183.5,31001.0,126.0,49170.0,403.0,106877.0,22.92,2533300.0,2170.792,784563.0,48.5,631140.0,66.9,9444500.0,46.05,26106000.0,,0.0,,0.0,,0.0,48.2535,2242571.0,25.4,12468400.0,80.8988,429343.0,23.98,3531400.0,,0.0,145.2,30987232.0,,0.0,871.7879,595300.0,39.79,1091500.0,,0.0,43.97,2491000.0,693.5,476269.0,60.4794,2308472.0,,0.0,20.75,2130000.0,,0.0,28.145,28002800.0,13.245,17312600.0,,0.0,44.1,3071900.0,1436.087,2310669.0,47.7037,440195.0,17.4764,4613434.0,127.6,22573324.0,65.9794,674654.0,51.4066,1104678.0,32.19,637300.0,10.78,4970600.0,288.2738,49178321.0,48.43,5302100.0,106.5,0.0,105.84,1300500.0,18.49,1028600.0,24.13,14038000.0,18.87,508800.0,4.011,34075000.0,309.75,1213969.0,1001.2859,2397342.0,16.575,1026000.0,13.23,5116300.0,71.65,1163300.0,,0.0,337.0,24496.0,,0.0,14.11,378000.0,29.341,22814000.0,54.13,285200.0,310.3029,16433838.0,33.1496,1988811.0,16.1599,5085153.0,43.3839,7316883.0,74.3,1291101.0,59.77,7987700.0,497.9738,1734115.0,18.54,6461000.0,57.35,1937700.0,39.32,1932200.0,,0.0,31.79,5014400.0,47.87,6356300.0,15.75,195316.0,55.0,1597600.0,53.8057,3806273.0,244.75,417937.0,49.02,1959900.0,1066.0,49560.0,75.38,747200.0,18.53,977000.0,390.1948,18158277.0,8.22,85800.0,14.5177,2904757.0,108.94,323100.0,27.4,4024200.0,64.3395,4540016.0,452.3749,0.0,,0.0,361.0,376576.0,2.5117,250286400.0,21.33,17350400.0,16.5933,340350.0,115.5,0.0,,0.0,127.08,5271900.0,,0.0,23.0,887800.0,102.7,377440.0,453.5,93414.0,37.2996,11881386.0,,0.0,66.8577,3803991.0,13.3,7569500.0,46.48,12711400.0,32.09,163900.0,29.27,69589900.0,40.1016,3117823.0,210.0896,635910.0,7.831,1456000.0,208.1118,1924398.0,91.48,1556400.0,5.2824,11010065.0,97.48,193800.0,126.2784,2549511.0,653.0,30991.0,121.45,3253314.0,148.6,413145.0,,0.0,101.0,146540.0,,0.0,64.3443,39719.0,,0.0,11.23,901094.0,13.05,19456800.0,29.825,191000.0,16.3425,4228400.0,46.52,5416100.0,,0.0,0.4307,99967000.0,686.0969,5113375.0,6.9745,4913123.0,16.2,18050800.0,67.4643,1858771.0,19.25,17256982.0,,0.0,42.44,2348900.0,62.28,2575200.0,26.03,9047100.0,74.26,1333700.0,81.87,4720700.0,0.5487,1360000000.0,625.93,76000.0,3302.2117,4498650.0,,0.0,,0.0,,0.0,1302.0,5887859.0,23.7791,818892.0,,0.0,880.0,7470.0,4.5541,2234250.0,21.4761,1821809.0,48.21,1773200.0,9.63,21536000.0,,0.0,79.2,1730212.0,20.575,8774186.0,21.1,26097900.0,1.8867,13947000.0,,0.0,,0.0,208.0,718.0,84.2328,7394620.0,,0.0,101.0,1766959.0,304.5,2157800.0,,0.0,,0.0,,0.0,595.8333,27636.0,,0.0,36.3,3032000.0,32.1267,2958150.0,,0.0,40.3,1394300.0,19.9,1227880.0,,0.0,42.29,2227300.0,67.54,6329100.0,,0.0,858.1992,631498.0,18.9469,49360928.0,52.98,2237200.0,65.92,10081900.0,17.91,2359500.0,83.07,1497700.0,164.0,18229.0,,0.0,13.26,5698400.0,,0.0,69.75,35896.0,83.0,149090.0,22.78,1196200.0,57.94,743000.0,,0.0,52.2,6669700.0,67.94,1794200.0,257.0,19000.0,948.7495,831972.0,24.7011,956236.0,33.57,1171000.0,18.75,189500.0,20.06,366200.0,223.0,50339.0,31.555,1363000.0,233.5,65000.0,44.0832,1321452.0,,0.0,587.6823,10219373.0,,0.0,91.81,853200.0,,0.0,640.0,5621489.0,698.5,3639245.0,,0.0,17.94,2498700.0,506.0,992564.0,26.15,1388242.0,28.65,2674200.0,,0.0,44.1,12364000.0,23.8903,980278.0,,0.0,198.75,697359.0,1018.0,32199.0,31.05,1959600.0,1199.0,151031.0,68.21,636200.0,19.78,587900.0,669.0,4770597.0,21.46,7220000.0,,0.0,68.1908,550842.0,127.75,66813.0,5369.6821,4481530.0,19.3,2016600.0,2935.1367,1765756.0,58.87,1304700.0,20.095,596800.0,94.21,700710.0,40.2,5993610.0,70.86,1326006.0,54.45,1803800.0,3.196,1415981.0,,0.0,63.0,426500.0,112.8,836460.0,8.6425,18051200.0,154.683,14728256.0,185.0,1828885.0,32.2,435600.0,769.0,116178.0,94.0,10439063.0,46.6079,6079355.0,27.19,537300.0,78.1298,3250103.0,14.88,1202247.0,149.75,22022.0,231.5,81817.0,12.2641,85910544.0,50.1759,2639053.0,31.86,4490098.0,34.24,790900.0,395.25,7899883.0,7.925,40002000.0,21.71,7929500.0,,0.0,169.0,44711.0,181.9,3324329.0,,0.0,,0.0,238.2663,13557899.0,53.25,1564424.0,824.254,2818890.0,945.5,2443027.0,155.0,0.0,2055.0,4078726.0,,0.0,18.7467,3554400.0,66.8434,4657105.0,50.45,273200.0,105.56,7322000.0,1000.0,2372804.0,135.4,1270710.0,434.75,1494050.0,548.0,7628471.0,59.71,496300.0,23.76,714500.0,118.5,2376042.0,36.39,2432600.0,127.25,142062.0,,0.0,93.167,1118039.0,40.8,2110700.0,,0.0,74.0,1391987.0,1184.6149,128642.0,28.58,2784200.0,68.75,244847.0,364.4173,1647920.0,5.8,12940.0,1413.0,1707771.0,,0.0,,0.0,1476.0605,8275077.0,29.75,1009400.0,281.25,756250.0,,0.0,13.7555,0.0,36.17,3945100.0,8.21,6039301.0,72.73,5044600.0,18.6,1512300.0,39.15,2890432.0,,0.0,294.0,910702.0,1434.0,1529065.0,,0.0,48.81,481700.0,8.39,4810500.0,801.0,276164.0,15.26,578552.0,,0.0,64.61,2359700.0,,0.0,30.56,3397900.0,29.3505,26637291.0,56.1,1184000.0,617.7498,1421331.0,,0.0,411.1013,1276738.0,43.03,558400.0,57.85,333400.0,,0.0,18.3825,632000.0,38.24,2687800.0,90.3,2729565.0,324.0,17505.0,27.33,166176.0,13.88,2880300.0,34.5,3558900.0,,0.0,52.34,15295200.0,,0.0,143.25,260585.0,,0.0,7.75,30764800.0,16.11,1271700.0,56.95,1982100.0,141.1,174900.0,38.0,793900.0,751.2091,1748873.0,15.6333,12300.0,34.28,6556100.0,,0.0,,0.0,16.775,1753600.0,,0.0,60.03,1854700.0,,0.0,50.25,3333600.0,177.0,187002.0,544.6664,17110126.0,,0.0,17.82,3599800.0,26.5394,4863593.0,,0.0,53.795,6794946.0,26.6,938200.0,142.0,12445823.0,29.77,11843200.0,61.48,800000.0,14.45,102900.0,13.54,3501400.0,,0.0,127.9995,10567684.0,24.13,1099900.0,31.0,900000.0,,0.0,14.35,132000.0,1752.0,12095082.0,,0.0,33.0,7207100.0,36.7975,7174800.0,71.07,4633000.0,19.69,640500.0,,0.0,,0.0,33.51,10737300.0,303.0,258306.0,703.0,4304321.0,21.825,92836400.0,720.0,54124.0,,0.0,,0.0,42.385,2232558.0,42.2943,14755434.0,,0.0,65.15,1589100.0,,0.0,169.6366,106343333.0,328.0,909567.0,187.99,1365822.0,103.7857,276956.0,,0.0,36.76,2699700.0,26.53,1726700.0,,0.0,551.1113,1944233.0,53.2374,1184122.0,12.46,8360200.0,489.577,2701124.0,35.8743,12695106.0,22.22,1437200.0,62.85,569600.0,,0.0,11.94,11138480.0,,0.0,22.9781,4660532.0,24.04,3470200.0,900.5,1271784.0,47.69,720500.0,29.38,24230300.0,,0.0,1682.2147,39376.0,36.67,2141400.0,29.8608,8367885.0,19.0533,79497000.0,,0.0,638.5,0.0,,0.0,7.8163,4984538.0,12.805,3626400.0,22.61,340800.0,1178.7164,3780125.0,96.0,137448.0,46.6,174880.0,63.64,1865200.0,102.15,1075700.0,21.26,1427300.0,89.93,24332000.0,,0.0,,0.0,28.7779,4478742.0,,0.0,69.1262,2570571.0,37.69,357900.0,,0.0,,0.0
2008-05-09,160.0925,201165.0,22.8183,3817658.0,,0.0,3302.2017,4115455.0,6.5518,673072400.0,,0.0,358.984,2046533.0,891.0,2524874.0,31.6526,2885611.0,,0.0,24.844,13753647.0,38.2667,1542244.0,18.7666,6621435.0,7.7,3916800.0,37.75,1751600.0,,0.0,39.89,2800700.0,34.14,3608900.0,42.68,6327000.0,860.5,1626808.0,37.8402,1870580.0,44.5,2114286.0,39.1,1638600.0,,0.0,45.91,643900.0,19.11,9085900.0,32.855,2537400.0,,0.0,96.4,1187980.0,68.0,8679762.0,44.4486,2751566.0,805.6,4171115.0,15.6,2238401.0,64.77,1055000.0,,0.0,25.54,412100.0,37.25,4053200.0,39.83,1662100.0,,0.0,12.44,616000.0,49.38,4910200.0,,0.0,,0.0,129.05,2649790.0,347.5,716942.0,19.29,13405600.0,,0.0,6.94,15496100.0,21.8489,673650.0,42.05,4046500.0,48.58,2337800.0,43.72,1875000.0,3.6205,84870000.0,,0.0,777.0,3251187.0,,0.0,46.3,1186900.0,5.4717,1976400.0,135.67,3609500.0,,0.0,90.592,965549.0,5.7875,10537600.0,,0.0,,0.0,102.4,253600.0,,0.0,299.75,173543.0,282.5,557541.0,603.0,91095.0,37.8571,1334179.0,,0.0,27.86,458700.0,23.225,217600.0,,0.0,631.4229,5667863.0,99.41,460600.0,,0.0,49.31,828900.0,21.67,550400.0,7.37,1288200.0,48.96,9689400.0,2081.0,4872569.0,122.44,546800.0,84.06,3328200.0,478.0,15107700.0,528.5803,527000.0,36.65,43012400.0,197.5,21594.0,,0.0,13.4475,3009600.0,417.0708,46306704.0,44.545,4609924.0,2027.0,5294748.0,33.27,4487622.0,55.0306,3522729.0,,0.0,,0.0,14.4208,24395737.0,41.93,4611100.0,407.7935,2644062.0,,0.0,84.8683,889700.0,52.01,598221.0,33.31,5836800.0,147.75,1451591.0,15.04,1000313.0,120.07,1614600.0,23.7,105694.0,179.0,20568.0,141.8,1865910.0,62.07,2057500.0,43.08,6096400.0,993.8853,359846.0,138.63,5935900.0,80.65,3474300.0,5.6686,35076.0,212.0,231100.0,678.598,4008545.0,,0.0,36.12,4339574.0,21.71,28888100.0,141.503,13988.0,51.9552,2183819.0,42.1,545190.0,67.44,4897152.0,,0.0,732.0,798555.0,,0.0,404.182,1166937.0,613.0,44556326.0,,0.0,19.6,518300.0,509.0,1390610.0,,0.0,171.5,22732.0,83.58,1840000.0,9.63,993800.0,351.25,21166.0,737.5,223392.0,,0.0,13.42,6859900.0,222.0,21842637.0,190.6573,13908732.0,456.0,1900.0,9.475,397040.0,770.0,764766.0,18.4495,911699.0,97.76,832500.0,402.25,518012.0,,0.0,236.3,8607690.0,44.93,3248760.0,17.7665,3290114.0,54.15,1122900.0,38.95,1163362.0,,0.0,81.76,3818900.0,59.74,1226900.0,950.0,0.0,183.8347,777145.0,,0.0,22.15,1508900.0,246.1851,152644.0,,0.0,,0.0,40.51,1351200.0,2019.0,827404.0,456.5885,2036268.0,10.97,2571600.0,,0.0,27.366,6989500.0,,0.0,2170.0,0.0,13.435,2037200.0,430.9653,317496.0,63.92,1173300.0,,0.0,,0.0,41.28,1963200.0,35.03,987200.0,910.0,53507.0,35.605,7500200.0,2.075,210370.0,55.7,1750400.0,10.84,26339200.0,,0.0,92.33,2735000.0,1.8986,59920000.0,66.98,3633300.0,15.02,3074800.0,255.9468,15242846.0,4.7925,1439200.0,15.23,1690100.0,61.3636,27500.0,52.91,5821600.0,66.7066,2851782.0,9.3775,1167600.0,67.6251,14395463.0,20.595,3083200.0,,0.0,35.4,1295300.0,395.0378,8042272.0,2.5938,5118400.0,49.26,512300.0,773.5578,809250.0,36.96,52600.0,61.72,843600.0,16.675,3507200.0,,0.0,,0.0,23.0297,10755976.0,25.49,38450700.0,4.937,1878000.0,7.0267,16810200.0,7.465,2580800.0,,0.0,15.3275,4588000.0,14.865,10304000.0,,0.0,280.25,81771.0,,0.0,41.34,4539300.0,97.39,11310200.0,710.5,14031.0,,0.0,44.99,2243200.0,7.65,11068700.0,,0.0,,0.0,98.03,2546460.0,59.2196,6410268.0,1309.571,38547.0,24.5529,10538860.0,,0.0,86.31,3276200.0,,0.0,7.5028,6616800.0,,0.0,,0.0,,0.0,47.42,2131702.0,1041.0,10890206.0,49.94,545200.0,14.83,6605600.0,20.24,4057534.0,25.9001,3719282.0,34.3,13434900.0,1348.0,295749.0,39.45,831600.0,11.5133,9343200.0,165.0,18494.0,31.4025,1255234.0,,0.0,72.75,1204620.0,34.7234,2069262.0,,0.0,157.5,67914.0,13.05,365000.0,31.9748,2242756.0,598.5,3092043.0,119.9226,74391.0,3.901,5688730.0,36.1617,953278.0,11.81,35545585.0,,0.0,55.38,2317533.0,25.935,915600.0,115.72,4121200.0,1.6,1164400.0,52.61,2506900.0,12.6263,19240848.0,45.15,680500.0,41.95,4073900.0,,0.0,432.75,101021.0,,0.0,37.78,736100.0,90.29,317400.0,51.7,1129700.0,24.04,3871600.0,38.0457,713258.0,69.5515,0.0,52.73,3903800.0,588.0,4514218.0,36.065,1191000.0,54.18,4007500.0,47.5,1153607.0,5.8797,36700346.0,42.51,1263984.0,25.4,70834851.0,,0.0,233.5,109886.0,38.3548,15928301.0,69.25,5142800.0,218.0,56107.0,,0.0,88.39,461100.0,41.65,1862700.0,39.6353,2386998.0,6.57,31280.0,53.21,24500.0,27.28,428200.0,54.4062,234672.0,,0.0,117.0,194500.0,42.83,4476200.0,57.16,1723800.0,23.52,920800.0,4.6508,3183600.0,54.5,105530.0,59.1583,5213197.0,46.93,2067400.0,48.06,999500.0,421.25,4615908.0,16.87,565900.0,310.9089,4779604.0,8.1,41043900.0,,0.0,6.2263,9416800.0,309.5,314154.0,,0.0,57.11,15516800.0,60.03,295700.0,90.37,3536400.0,75.99,1263400.0,727.3,14100.0,135.5,587360.0,27.0,3638500.0,,0.0,486.3313,2767268.0,250.25,50567.0,12.7875,2421968.0,23.16,312900.0,37.0,892800.0,20.77,5767500.0,26.705,157600.0,157.5,12602.0,,0.0,114.0,579761.0,19.6406,153154.0,520.0,19668854.0,79.75,447700.0,,0.0,,0.0,284.5,3357100.0,108.8,104285.0,,0.0,,0.0,363.6685,2843.0,373.0,248015.0,187.0,1500.0,,0.0,90.92,2143300.0,,0.0,1305.0,9636.0,154.6519,8105938.0,,0.0,,0.0,,0.0,,0.0,450.0,135712.0,26.82,8105200.0,30.41,4392600.0,28.0044,1074375.0,68.81,5571448.0,,0.0,26.08,9276900.0,,0.0,248.1633,15738.0,865.0,364809.0,14.2765,180068420.0,14.3443,179216604.0,43.26,477500.0,353.3294,2144533.0,21.87,526200.0,462.7,253570.0,196.6547,1308797.0,42.08,2097100.0,,0.0,188.09,6467800.0,38.7,68060.0,1140.3289,12090236.0,85.87,437000.0,48.12,10038000.0,35.58,2348000.0,114.0,5588220.0,9.17,8149300.0,,0.0,,0.0,27.98,13031400.0,101.4139,79880.0,29.1,918000.0,63.4,47550.0,199.5,785.0,86.0,22370.0,117.235,32803.0,68.35,2256700.0,,0.0,474.0,168522.0,360.0,9603.0,218.5,497023.0,,0.0,,0.0,2987.0833,994253.0,34.21,871905.0,41.09,297579.0,305.8289,402501.0,22.18,10404400.0,53.545,3494045.0,,0.0,22.3115,21163862.0,303.0,44668.0,10.0975,1176000.0,754.6631,60439920.0,21.6353,1530765.0,258.0,14953.0,16.9065,4159752.0,369.415,773153.0,36.99,1460900.0,938.5,208812.0,,0.0,46.02,241202.0,45.46,3275300.0,,0.0,77.0,3690651.0,2699.7393,65705.0,,0.0,111.25,19290.0,228.25,23641724.0,9.36,20981010.0,118.6042,5756033.0,,0.0,31.312,5176500.0,918.5046,943819.0,422.25,69032.0,25.535,595800.0,131.5,171249.0,36.54,404300.0,42.26,1019900.0,5.7239,9324362.0,366.0,1020312.0,1306.9893,1562773.0,,0.0,549.5825,3447406.0,2162.1526,2825819.0,576.5714,2439503.0,734.1289,967744.0,10.78,511000.0,355.6037,1131050.0,18.717,18144936.0,112.4381,0.0,23.37,40044600.0,26.89,4032500.0,,0.0,271.4048,1677833.0,24.1132,5978615.0,9.72,3311518.0,104.759,122813.0,,0.0,,0.0,27.6525,555823.0,4.2672,302630124.0,32.1222,4090500.0,23.88,625800.0,,0.0,1011.0,811757.0,67.4,15761998.0,53.1,1897400.0,6.962,10107690.0,27.5,2365400.0,92.0,0.0,71.7636,947107.0,129.0,54440.0,33.84,1183400.0,10.91,1501300.0,22.9915,4270892.0,3.45,1637300.0,310.0,1168077.0,138.8,0.0,233.5,92515.0,182.5,43119.0,124.6,348405.0,390.0,182492.0,22.99,2254100.0,2125.313,1285292.0,47.7,766750.0,66.55,8758400.0,46.57,21730400.0,,0.0,,0.0,,0.0,47.7653,1518797.0,25.24,9747000.0,78.3986,760320.0,23.99,2702500.0,,0.0,146.3,46299304.0,,0.0,857.0119,242625.0,39.49,1255100.0,,0.0,43.9,1394900.0,685.0,145246.0,59.7795,2558375.0,,0.0,20.55,2404100.0,,0.0,28.075,20830000.0,13.15,11809200.0,,0.0,46.29,10170200.0,1410.4933,1867824.0,47.5309,599805.0,17.524,3792945.0,125.5,17200744.0,66.1856,827022.0,53.7875,3739416.0,32.62,340200.0,10.615,3768000.0,281.2903,63035462.0,48.25,4293400.0,106.5,0.0,105.84,950400.0,18.39,710600.0,24.2,10391700.0,18.83,693600.0,4.009,19483000.0,310.75,432273.0,979.1784,1209479.0,16.825,2015600.0,12.99,6754700.0,71.73,2112000.0,,0.0,327.0,65554.0,,0.0,13.5,689800.0,28.685,18315000.0,54.09,246900.0,314.1366,4937076.0,33.4386,1824686.0,15.993,4245650.0,43.0097,7150997.0,73.5,1512434.0,59.24,5219400.0,496.6749,1577710.0,18.32,3237200.0,57.37,1743600.0,39.44,1796600.0,,0.0,31.34,6445900.0,47.79,4358100.0,14.75,210594.0,54.02,1059600.0,53.5472,3306871.0,238.5,353650.0,51.25,5132900.0,1035.0,78343.0,75.55,598600.0,18.45,881200.0,378.5649,10365489.0,7.92,115300.0,14.2907,5343010.0,109.06,205600.0,27.2,2768800.0,63.8127,4630434.0,450.7249,0.0,,0.0,356.0,218612.0,2.3833,113350800.0,20.94,19028600.0,16.8267,358950.0,113.75,0.0,,0.0,126.42,4260300.0,,0.0,23.03,339000.0,100.5,462790.0,446.25,78813.0,37.2042,13198617.0,,0.0,67.1616,2319659.0,13.39,7355600.0,45.96,10807700.0,32.13,177700.0,29.39,51621200.0,39.4548,2785133.0,206.7478,373820.0,7.717,1674000.0,204.9691,1060913.0,91.04,821100.0,5.3672,9669626.0,97.05,136900.0,123.8301,1458524.0,640.0,42247.0,122.0,1494861.0,145.8,240360.0,,0.0,101.0,129880.0,,0.0,62.5154,96081.0,,0.0,11.1,483607.0,12.77,12537900.0,30.0,152800.0,16.31,4238000.0,45.73,4730400.0,,0.0,0.4389,48944000.0,680.7783,3747652.0,6.998,3992087.0,16.2175,9467200.0,67.2023,2117322.0,18.69,14719805.0,,0.0,42.46,2361900.0,61.9,1712800.0,26.3,6373500.0,72.95,1322900.0,78.41,4428300.0,0.5633,2030352000.0,610.66,57400.0,3207.4666,5718511.0,,0.0,,0.0,,0.0,1290.0,2702677.0,23.2461,1314458.0,,0.0,882.5,588.0,4.4637,2315925.0,21.3798,1109533.0,48.2,1291400.0,9.59,7751000.0,,0.0,78.5,1117876.0,20.435,9483666.0,21.0,21073100.0,1.8747,10035000.0,,0.0,,0.0,212.0,1726.0,84.1657,5097064.0,,0.0,102.5,724141.0,299.25,997064.0,,0.0,,0.0,,0.0,584.9999,22031.0,,0.0,35.95,1692000.0,31.68,2781150.0,,0.0,40.2,1513400.0,19.7,704970.0,,0.0,42.23,2198600.0,67.51,5910300.0,,0.0,853.2859,660335.0,18.7761,37227069.0,53.57,1510500.0,65.21,9756700.0,17.85,2906800.0,83.59,1383200.0,159.0,47673.0,,0.0,13.02,5104600.0,,0.0,67.275,22824.0,81.5,55830.0,22.85,1009100.0,56.98,705900.0,,0.0,51.83,5491700.0,67.01,2058300.0,255.0,14600.0,948.7495,573932.0,24.6676,768771.0,33.73,761000.0,19.1,168600.0,19.83,490800.0,218.0,23981.0,31.04,1338400.0,234.0,40000.0,44.7072,2663410.0,,0.0,581.8841,11014527.0,,0.0,86.26,1865100.0,,0.0,604.5,5231802.0,696.0,3247178.0,,0.0,17.5,2295200.0,515.0,860485.0,25.51,985058.0,27.86,2527200.0,,0.0,43.72,8393500.0,22.9999,746488.0,,0.0,195.25,734581.0,988.0,30393.0,30.76,1056100.0,1186.0,62519.0,67.66,520300.0,20.45,426300.0,664.5,3283726.0,21.17,7008200.0,,0.0,68.1248,638209.0,127.75,130000.0,5288.7236,3284811.0,19.2467,1075050.0,2941.9785,1933413.0,59.6,1081100.0,20.14,756000.0,99.82,1005880.0,40.2,6960610.0,70.19,2250473.0,54.11,1138500.0,3.1862,798863.0,,0.0,62.27,400100.0,111.4,1189340.0,8.74,12092800.0,154.1683,16340815.0,180.5,1465242.0,31.99,374500.0,766.5,54697.0,94.5,5404208.0,46.0227,6337250.0,27.09,637400.0,77.2228,3777320.0,14.49,1021875.0,150.0,11233.0,225.0,86750.0,12.1257,81407515.0,47.2419,11878445.0,31.5,5451041.0,33.97,991400.0,398.75,7074337.0,7.93,27256800.0,21.47,8029400.0,,0.0,165.5,26590.0,179.52,3913441.0,,0.0,,0.0,224.8539,12191616.0,52.48,2031286.0,815.8657,1071383.0,929.0,2145157.0,155.0,0.0,2047.0,2706386.0,,0.0,18.8567,3802500.0,65.4195,7133958.0,50.81,264100.0,105.01,6093200.0,1008.0,2344275.0,133.5,1100395.0,441.5,2393813.0,551.5,13043072.0,58.46,505800.0,23.56,367900.0,118.0,930570.0,36.29,3877200.0,124.5,22104.0,,0.0,92.3781,1146375.0,40.85,2017800.0,,0.0,69.75,1408801.0,1188.9226,290134.0,28.58,2515800.0,68.75,22082.0,361.9878,1212349.0,5.96,600.0,1407.0,1724952.0,,0.0,,0.0,1472.0472,5453536.0,31.01,846500.0,271.25,247152.0,,0.0,13.2907,383.0,34.49,4759100.0,8.08,5769256.0,72.22,2177000.0,18.09,2012000.0,38.43,2600416.0,,0.0,288.75,401469.0,1428.0,890468.0,,0.0,48.64,359800.0,8.28,1731000.0,800.0,342575.0,15.09,514865.0,,0.0,64.48,2070700.0,,0.0,30.44,2606500.0,29.1465,20250712.0,56.0,756600.0,613.6665,945141.0,,0.0,411.7698,1273187.0,42.55,248300.0,57.76,296100.0,,0.0,18.3875,449200.0,38.15,2269800.0,88.85,1546215.0,320.0,14831.0,27.2,149848.0,13.66,2013800.0,34.06,4132100.0,,0.0,52.24,6592300.0,,0.0,142.0,151100.0,,0.0,7.76,22303200.0,16.09,679700.0,56.26,1330100.0,138.6,223045.0,39.24,1564250.0,762.3989,2863680.0,15.5067,63900.0,34.19,4628600.0,,0.0,,0.0,16.62,1999600.0,,0.0,60.47,1928300.0,,0.0,50.18,3044000.0,174.0,388075.0,540.8664,11748178.0,,0.0,17.35,3478200.0,26.3473,4077175.0,,0.0,53.37,7443563.0,26.67,2596100.0,136.75,12570675.0,29.81,11316300.0,60.87,830300.0,14.5,83900.0,13.71,4772200.0,,0.0,125.9329,12999725.0,24.03,1122000.0,31.5,728400.0,,0.0,14.21,167400.0,1775.0,3572600.0,,0.0,32.94,5168500.0,36.57,5162000.0,70.29,4179600.0,19.55,398200.0,,0.0,,0.0,33.55,7825700.0,300.25,264391.0,700.0,2932434.0,20.715,94312000.0,712.0,60656.0,,0.0,,0.0,42.6839,2661168.0,40.7313,16144049.0,,0.0,66.3,1725600.0,,0.0,168.6982,88286687.0,326.0,531449.0,187.39,903444.0,103.1197,199803.0,,0.0,37.9,10858900.0,26.9,1911000.0,,0.0,544.3859,1498966.0,53.363,645216.0,11.42,35509600.0,474.0349,1474397.0,35.5554,12041723.0,22.175,1027000.0,63.41,840600.0,,0.0,12.3017,6176974.0,,0.0,22.9705,6038437.0,24.005,889800.0,894.5,1040187.0,48.43,1096000.0,29.33,16056300.0,,0.0,1656.891,45453.0,36.43,1911500.0,29.7303,5967861.0,19.06,38976000.0,,0.0,630.0,0.0,,0.0,7.9526,3349013.0,12.835,2267800.0,22.755,200400.0,1198.4762,4562945.0,96.3444,147942.0,46.2,222190.0,62.68,1635200.0,103.02,1252800.0,21.15,1536800.0,88.82,24054700.0,,0.0,,0.0,28.5694,2668634.0,,0.0,67.2816,7453698.0,37.1,252700.0,,0.0,,0.0
2008-05-12,164.6666,167613.0,23.1545,4555103.0,,0.0,3287.5557,2623510.0,6.72,818563200.0,,0.0,364.2221,2724803.0,898.5,1670737.0,31.5963,2249430.0,,0.0,25.3238,16798666.0,38.3301,788651.0,18.4201,5085129.0,7.7789,1807200.0,38.0,3346100.0,,0.0,40.44,4276600.0,34.2,3646100.0,43.28,2875200.0,856.5,970414.0,38.4372,1619886.0,44.7,751476.0,39.67,3922600.0,,0.0,46.25,387700.0,19.5,8845900.0,33.5,2734600.0,,0.0,96.8,355770.0,69.75,3013475.0,45.0974,1502649.0,767.4,4013395.0,15.74,1124475.0,65.81,665500.0,,0.0,26.23,483900.0,37.94,4040800.0,41.6,1244900.0,,0.0,12.76,816900.0,49.69,2858600.0,,0.0,,0.0,129.05,946320.0,348.5,578769.0,19.87,20018800.0,,0.0,7.16,24085800.0,22.3244,832500.0,42.95,6059700.0,50.08,1827500.0,44.5,3094800.0,3.7265,144308000.0,,0.0,766.0,2898770.0,,0.0,46.78,1673400.0,5.9583,5422200.0,134.05,4250900.0,,0.0,92.0814,839288.0,5.8337,11794400.0,,0.0,,0.0,104.49,205200.0,,0.0,293.0,118043.0,282.75,520325.0,608.0,63657.0,38.039,2912063.0,,0.0,27.98,351300.0,23.25,101700.0,,0.0,628.4584,4211608.0,101.73,673200.0,,0.0,49.52,686300.0,21.5,1168000.0,7.68,3158600.0,49.95,7023600.0,2075.0,1424579.0,125.77,386000.0,84.8,5367400.0,476.25,8694100.0,527.6986,736127.0,37.44,26709900.0,197.8333,22650.0,,0.0,13.6425,3195200.0,410.8355,34442488.0,44.89,2175576.0,2000.0,3788502.0,33.4981,3125466.0,54.9223,2053797.0,,0.0,,0.0,14.4976,15641794.0,43.67,6032700.0,416.7157,2121743.0,,0.0,86.0488,1201300.0,52.52,334649.0,34.16,3056700.0,149.5,1134744.0,15.4133,1000313.0,121.11,2139300.0,23.7,0.0,181.0,39300.0,139.2,626350.0,63.05,1816400.0,44.27,4975500.0,996.9945,216005.0,138.86,1444000.0,80.67,2487800.0,5.8789,137924.0,215.85,639800.0,675.2837,1961102.0,,0.0,36.23,2101863.0,21.63,20599200.0,141.503,6820.0,51.8325,986966.0,42.35,723010.0,67.305,1834360.0,,0.0,736.5,525803.0,,0.0,407.2048,515907.0,619.5,28944854.0,,0.0,19.86,481300.0,526.5,2767123.0,,0.0,171.0,38827.0,81.9,1945000.0,9.645,655000.0,355.5,11307.0,745.0,293616.0,,0.0,13.41,5206600.0,224.0,19526120.0,182.4605,8301748.0,460.0,1079.0,9.5175,160672.0,770.5,620194.0,18.6163,1137306.0,99.49,761400.0,408.0,259666.0,,0.0,236.4,6880480.0,45.1,1737553.0,17.8755,3320312.0,54.49,986300.0,38.94,577758.0,,0.0,83.82,5167200.0,60.72,1140300.0,950.0,0.0,183.3539,278420.0,,0.0,22.5,1663700.0,253.111,246875.0,,0.0,,0.0,41.07,1481900.0,2024.0,440514.0,502.4345,2446574.0,11.0,3476700.0,,0.0,27.89,7938000.0,,0.0,2170.0,0.0,13.5025,1970000.0,430.615,414260.0,64.92,1520400.0,,0.0,,0.0,40.91,1991700.0,35.56,1014200.0,930.0,11458.0,35.505,6306600.0,2.12,279500.0,55.84,1075200.0,11.02,30287600.0,,0.0,93.02,2044500.0,1.951,22075000.0,68.01,3469500.0,15.33,3579300.0,262.8463,19493670.0,4.8275,1413200.0,15.5,1978900.0,61.3636,139.0,53.92,5506200.0,66.9573,926109.0,9.5,2322400.0,67.5336,12445486.0,20.615,2150800.0,,0.0,35.78,1031800.0,391.7228,5909234.0,2.5712,6988800.0,50.81,490900.0,775.7859,683731.0,38.23,84900.0,62.97,576900.0,16.905,5706400.0,,0.0,,0.0,23.1079,4589885.0,25.84,38118800.0,4.942,1838000.0,7.11,25218900.0,7.5475,3624000.0,,0.0,15.1375,2879600.0,15.085,13062200.0,,0.0,279.25,170948.0,,0.0,41.19,6997000.0,97.36,9374300.0,722.5,75080.0,,0.0,45.3,1119700.0,7.44,7737600.0,,0.0,,0.0,97.41,1008397.0,59.3438,3193655.0,1315.6021,39187.0,24.8745,9937359.0,,0.0,89.37,4282100.0,,0.0,7.8333,7250400.0,,0.0,,0.0,,0.0,47.76,906679.0,1047.0,4959143.0,50.26,484600.0,15.15,5701000.0,20.35,2881643.0,26.3504,3015240.0,34.77,9176400.0,1350.0,209854.0,40.6,1262500.0,11.8333,9247200.0,167.0,13069.0,32.0856,2003850.0,,0.0,71.5833,7298115.0,35.501,3494816.0,,0.0,170.75,62347.0,13.51,190900.0,32.9939,1271507.0,600.0,1874364.0,136.4574,37743.0,3.975,2828940.0,36.4681,922610.0,11.94,16838639.0,,0.0,56.13,1435300.0,25.75,884600.0,116.28,3298100.0,1.8,1028000.0,54.27,5688800.0,13.0976,32499403.0,45.03,1087700.0,41.5,1755100.0,,0.0,436.0,166127.0,,0.0,38.46,801800.0,91.63,285100.0,52.58,1334300.0,24.375,2507600.0,38.2707,304558.0,69.5515,0.0,52.52,2730000.0,588.5,2971501.0,36.33,1757000.0,56.2,4268200.0,47.5,400952.0,5.9529,28618339.0,43.15,516460.0,25.39,75932912.0,,0.0,233.5,18415.0,38.8804,7533253.0,68.0,5652600.0,221.25,18881.0,,0.0,89.18,471500.0,43.47,1753100.0,39.1072,1817528.0,6.601,117430.0,53.62,30800.0,27.21,839400.0,54.9375,738688.0,,0.0,120.68,234500.0,43.615,4220200.0,57.85,1775800.0,23.67,1054500.0,4.6742,3879600.0,55.25,43640.0,60.0927,4163379.0,47.96,1432400.0,49.22,1249250.0,417.75,2782604.0,17.0,382200.0,318.2726,3110543.0,8.15,28652500.0,,0.0,6.38,7211200.0,311.25,329510.0,,0.0,57.33,15110000.0,61.63,377100.0,90.5,4838800.0,76.47,769800.0,726.9994,18100.0,136.4,707470.0,28.08,3112400.0,,0.0,494.0767,2168062.0,252.5,57406.0,13.0125,3274668.0,23.61,470000.0,37.53,985200.0,21.26,3747000.0,27.5,157000.0,157.5,80198.0,,0.0,114.25,1223577.0,19.6639,87805.0,530.0,1369895.0,82.6,461400.0,,0.0,,0.0,284.84,2267800.0,108.7,116140.0,,0.0,,0.0,354.0983,9525.0,379.75,0.0,187.5,1593.0,,0.0,92.6,2404400.0,,0.0,1345.0,7191.0,155.275,6402045.0,,0.0,,0.0,,0.0,,0.0,452.1,207172.0,27.24,10956800.0,30.635,3401000.0,28.4889,942525.0,67.7674,2699675.0,,0.0,26.09,16182600.0,,0.0,243.7667,9613.0,894.5,1052061.0,14.5689,195285244.0,14.6381,194361444.0,43.67,690400.0,355.7896,1017675.0,21.805,965200.0,470.0,168540.0,201.5614,769183.0,43.12,2514900.0,,0.0,192.08,5655000.0,39.75,29720.0,1130.2552,6400723.0,87.93,625100.0,47.44,8286100.0,36.12,2478500.0,114.75,4154847.0,9.32,6324800.0,,0.0,,0.0,28.64,12314100.0,101.7274,37873.0,29.4,879400.0,63.55,29970.0,201.5,0.0,86.15,125650.0,118.1959,232778.0,69.28,1730100.0,,0.0,469.25,266235.0,363.0,18907.0,220.0,312986.0,,0.0,,0.0,2963.8435,368018.0,33.91,239000.0,41.31,226690.0,307.2091,146869.0,22.06,9183800.0,53.8955,3349146.0,,0.0,21.267,88435403.0,306.0,27436.0,10.2625,1434000.0,768.6061,52077748.0,21.5137,1372155.0,260.0,40000.0,17.582,5866679.0,370.4909,731560.0,37.2,810900.0,953.0,179781.0,,0.0,46.3,316091.0,44.31,2795200.0,,0.0,75.5,3852434.0,2680.6504,122318.0,,0.0,113.25,0.0,231.0,6721617.0,9.54,23883608.0,119.7323,9065473.0,,0.0,31.714,4712500.0,928.2875,1041419.0,426.5,18786.0,25.765,727000.0,131.75,121943.0,37.61,512200.0,42.5,916400.0,5.8041,4899846.0,368.0,1075571.0,1299.3326,1379564.0,,0.0,550.2127,2324334.0,2167.3545,1575763.0,589.7142,1358371.0,743.4004,1093602.0,10.75,726000.0,358.826,1781723.0,18.8361,8487154.0,113.4376,0.0,23.64,34425100.0,27.59,4491700.0,,0.0,269.3998,1242291.0,24.384,4458530.0,10.1,7832681.0,108.7498,125932.0,,0.0,,0.0,27.8189,448922.0,4.2157,369324674.0,32.36,3892500.0,23.48,1041400.0,,0.0,1009.0,585134.0,66.8,5351250.0,53.75,1457000.0,6.98,11272205.0,28.0,1577600.0,91.75,0.0,73.5502,1001873.0,130.1,276265.0,34.45,1758400.0,11.4,2715200.0,23.2518,3461131.0,3.4875,933200.0,306.25,1063682.0,141.1,0.0,234.5,64047.0,182.0,140145.0,125.5,21315.0,394.0,99784.0,23.4,1402300.0,2138.6238,693213.0,48.15,1464010.0,66.71,7707900.0,47.24,20295600.0,,0.0,,0.0,,0.0,48.216,1355532.0,25.57,7921800.0,79.0399,245472.0,24.58,2293400.0,,0.0,151.7,57574450.0,,0.0,852.982,378691.0,40.79,1226600.0,,0.0,44.21,1944700.0,680.0,136087.0,60.0671,2619599.0,,0.0,20.66,1519300.0,,0.0,28.2,17243400.0,13.59,7780800.0,,0.0,47.94,7250400.0,1400.0663,1064015.0,48.0988,645692.0,17.6763,3797988.0,125.0,14927873.0,66.7784,617386.0,54.1748,1039903.0,33.51,381100.0,10.815,1412200.0,275.9308,43123166.0,48.76,3542100.0,106.5,0.0,106.97,1101000.0,18.725,1018600.0,24.69,12034200.0,18.55,297800.0,4.034,36056000.0,312.0,1154163.0,981.0207,698991.0,17.25,908600.0,13.3,3711300.0,70.96,2016200.0,,0.0,333.25,62985.0,,0.0,14.21,718700.0,29.026,23204000.0,55.66,401500.0,309.1754,1784207.0,34.3055,2270613.0,16.3269,3602794.0,43.1344,4173336.0,73.85,740560.0,60.87,6268300.0,513.0403,1458472.0,18.525,3469600.0,57.84,1192100.0,40.99,2980600.0,,0.0,31.36,6543100.0,48.15,3308200.0,14.5,72038.0,52.26,1473600.0,55.303,4981568.0,239.0,372021.0,50.9,1734800.0,1051.0,38114.0,76.02,574700.0,18.695,982800.0,384.9732,10918691.0,8.09,180100.0,14.5274,2069300.0,114.0,677900.0,28.27,3172200.0,64.9415,4248312.0,453.4749,0.0,,0.0,361.0,290964.0,2.52,68887200.0,21.58,15363100.0,16.9,328350.0,115.0,0.0,,0.0,126.99,3612200.0,,0.0,23.97,681000.0,101.5,1125250.0,444.25,73791.0,37.8053,10744515.0,,0.0,66.959,1959220.0,13.7,13803800.0,47.65,10583400.0,32.5,200000.0,29.99,64278800.0,40.0207,3248139.0,213.2086,1151210.0,7.834,1958000.0,207.83,1502275.0,93.34,489000.0,5.5765,10381584.0,96.99,266000.0,123.8301,3592965.0,635.0,55084.0,122.25,617959.0,147.0,179665.0,,0.0,101.9,49030.0,,0.0,61.5178,98024.0,,0.0,11.17,739752.0,12.76,7642500.0,30.81,319400.0,16.425,4889200.0,45.26,4592400.0,,0.0,0.4387,105791000.0,689.4815,4568882.0,7.0766,3297557.0,16.335,33614800.0,67.6902,1349972.0,18.46,13038605.0,,0.0,42.77,2378300.0,63.38,2956300.0,25.65,8394900.0,75.84,1003700.0,81.34,4118000.0,0.5472,1006652000.0,611.0,55200.0,3186.6687,3496784.0,,0.0,,0.0,,0.0,1309.0,3417908.0,23.7015,1056046.0,,0.0,885.0,4400.0,4.5615,2143800.0,21.5943,1844881.0,49.16,1595100.0,9.7,5951300.0,,0.0,79.0,590770.0,20.61,5452142.0,21.51,24786200.0,1.9207,16459500.0,,0.0,,0.0,209.0,1034.0,84.319,5628449.0,,0.0,102.5,538595.0,307.25,1428746.0,,0.0,,0.0,,0.0,588.2499,13118.0,,0.0,36.6,1876000.0,32.5467,2395350.0,,0.0,40.65,1366600.0,19.6,743420.0,,0.0,42.24,1622300.0,67.35,5120000.0,,0.0,854.9237,594497.0,18.8899,38166394.0,55.51,1257800.0,65.35,11162200.0,18.0,3037800.0,84.72,725700.0,161.25,72338.0,,0.0,13.38,3907700.0,,0.0,66.375,45052.0,82.25,42100.0,22.85,1281000.0,58.21,558300.0,,0.0,52.47,5851300.0,68.06,1583300.0,256.0,10100.0,953.2495,727757.0,24.8556,918713.0,34.25,885000.0,19.54,328800.0,20.86,317800.0,220.0,16505.0,31.5,1872600.0,236.0,8000.0,44.9307,1245759.0,,0.0,581.47,6287570.0,,0.0,87.01,1324300.0,,0.0,600.0,2159802.0,689.5,2986942.0,,0.0,17.88,1315200.0,518.0,233759.0,25.59,283628.0,28.69,1955100.0,,0.0,44.63,13162700.0,23.1823,277323.0,,0.0,195.75,446580.0,1000.0,24874.0,31.16,1991300.0,1195.0,91904.0,69.02,730700.0,21.01,392500.0,659.5,2382750.0,21.74,4537000.0,,0.0,68.172,819596.0,127.75,10000.0,5294.5063,2705831.0,19.7067,1300650.0,2929.2722,893074.0,60.6,1017600.0,20.355,732000.0,105.79,1849523.0,40.1,7649640.0,65.76,1386020.0,55.44,1427300.0,3.3541,1814400.0,,0.0,63.03,295800.0,114.5,1273740.0,8.965,10746800.0,154.5114,8749196.0,182.75,2692072.0,32.35,365400.0,770.0,53492.0,94.5,4391892.0,46.9289,5296455.0,27.34,620900.0,77.4222,1596748.0,14.57,368444.0,152.0,5824.0,227.0,59118.0,12.1949,44100102.0,47.3314,3164950.0,31.94,3080690.0,34.55,3500800.0,398.25,3581033.0,8.02,24593400.0,22.48,12803100.0,,0.0,167.25,12640.0,178.84,2646641.0,,0.0,,0.0,229.3247,7710778.0,52.2,896147.0,808.3618,1066825.0,920.5,1887438.0,155.0,0.0,2059.0,2701835.0,,0.0,19.1033,3337500.0,65.5505,2125869.0,51.58,146200.0,103.45,7138100.0,1001.0,1138603.0,134.6,993265.0,437.5,1423403.0,553.0,6949592.0,59.28,439300.0,23.87,402400.0,119.5,1185631.0,36.87,3810800.0,125.75,85426.0,,0.0,94.0302,1450207.0,41.49,1663900.0,,0.0,69.25,1138417.0,1242.7688,417304.0,28.945,4017000.0,68.25,25737.0,365.0246,1602854.0,6.1225,400.0,1407.0,1796209.0,,0.0,,0.0,1472.8499,2859816.0,31.5,562200.0,274.75,297691.0,,0.0,14.5998,1054.0,34.77,3455800.0,8.07,3751306.0,74.67,2844000.0,18.82,1863100.0,38.125,1715460.0,,0.0,288.5,356844.0,1428.0,836608.0,,0.0,49.17,471200.0,8.48,3640300.0,808.0,585118.0,14.89,312722.0,,0.0,64.38,1424100.0,,0.0,30.91,1763300.0,29.5393,19695559.0,57.06,1093700.0,610.7498,739653.0,,0.0,412.8839,822830.0,43.74,329900.0,58.28,187300.0,,0.0,18.645,647200.0,38.33,1838700.0,89.6,3075765.0,321.0,11325.0,27.68,150707.0,13.84,1570100.0,35.3,3923800.0,,0.0,53.48,7578200.0,,0.0,143.75,140794.0,,0.0,8.035,18349600.0,16.93,1233500.0,57.15,1230600.0,140.5,157660.0,39.4,880200.0,766.1288,1280543.0,15.5433,42600.0,34.86,3362300.0,,0.0,,0.0,16.485,1792800.0,,0.0,62.87,1667100.0,,0.0,51.22,2472400.0,176.75,227494.0,546.5664,11467596.0,,0.0,17.78,4181400.0,27.1776,4447871.0,,0.0,54.13,8659579.0,26.89,2153400.0,135.75,4520398.0,29.93,7299400.0,61.53,1139500.0,14.91,106000.0,14.0,2477500.0,,0.0,125.1995,14469365.0,24.8,1868000.0,31.565,722000.0,,0.0,14.27,295500.0,1763.0,2644981.0,,0.0,32.78,5080700.0,36.9125,5120000.0,70.42,4075500.0,19.96,499000.0,,0.0,,0.0,34.2,9730600.0,301.25,322292.0,703.5,1310799.0,20.475,147471600.0,723.0,89572.0,,0.0,,0.0,42.115,1605296.0,42.989,14272433.0,,0.0,70.51,2656400.0,,0.0,168.9067,59360390.0,320.0,295877.0,187.25,489965.0,103.0303,58867.0,,0.0,37.96,6821000.0,27.7,1353700.0,,0.0,544.3859,1093110.0,54.4479,891900.0,11.59,11601100.0,468.6923,859410.0,35.6961,9451865.0,22.9,1256200.0,63.99,509100.0,,0.0,11.9168,6461647.0,,0.0,23.0461,4806591.0,24.04,1202000.0,901.0,1077877.0,49.96,923600.0,29.76,13503000.0,,0.0,1633.3762,67785.0,36.9,1139900.0,29.8771,5721663.0,19.34,54615300.0,,0.0,638.5,0.0,,0.0,8.0978,3308175.0,12.795,3278200.0,23.03,264000.0,1171.8434,2151759.0,97.8013,268629.0,46.5,58750.0,64.15,1371000.0,103.85,959700.0,21.32,2317000.0,89.19,23053200.0,,0.0,,0.0,29.1876,3732470.0,,0.0,67.534,2372399.0,37.19,248900.0,,0.0,,0.0
2008-05-13,163.9628,942069.0,23.0544,2373664.0,,0.0,3275.8389,6219358.0,6.7843,823236400.0,,0.0,356.8888,3205553.0,889.5,1880462.0,31.4213,2465894.0,,0.0,26.1011,28475823.0,38.6825,1327879.0,17.3805,24654816.0,7.7722,3510000.0,37.8,2736900.0,,0.0,40.59,4722500.0,34.46,3443500.0,43.19,3789500.0,856.0,937100.0,38.4109,1650297.0,44.48,1561375.0,40.08,3197700.0,,0.0,45.53,953600.0,19.51,4123000.0,33.115,4045800.0,,0.0,94.9,1252460.0,69.5,3078044.0,43.8698,2345817.0,783.2,7756440.0,15.72,2289529.0,65.56,779600.0,,0.0,26.09,441300.0,37.59,3427900.0,42.59,1198300.0,,0.0,12.48,530900.0,49.69,3582800.0,,0.0,,0.0,129.3,2190692.0,349.75,669826.0,19.86,36516000.0,,0.0,7.19,15153600.0,22.5022,1158525.0,42.5,5979200.0,50.12,2039200.0,44.81,3017000.0,3.728,100416000.0,,0.0,757.5,4722991.0,,0.0,46.75,1366800.0,5.8817,3058200.0,139.3,5817300.0,,0.0,93.4875,1641931.0,5.8688,6951200.0,,0.0,,0.0,104.84,252700.0,,0.0,295.0,59499.0,278.5,779432.0,592.0,226628.0,37.8831,3516205.0,,0.0,28.13,364100.0,23.4,74990.0,,0.0,628.9525,6078359.0,102.47,645400.0,,0.0,49.79,910000.0,21.32,1783900.0,7.91,2596500.0,49.01,8944000.0,2091.0,3517492.0,126.67,479300.0,85.08,4292400.0,471.0,7885200.0,519.7633,1642712.0,36.61,35473600.0,198.8333,4824.0,,0.0,13.625,3491200.0,404.3693,62249994.0,45.645,4908872.0,2009.0,3324648.0,33.2754,3431624.0,55.4931,3189655.0,,0.0,,0.0,14.488,20383325.0,43.63,4301300.0,401.2653,2935300.0,,0.0,83.9024,1674645.0,52.31,329663.0,34.11,3504600.0,146.5,3703758.0,15.4987,1477031.0,116.73,3266200.0,23.98,368500.0,184.25,143158.0,137.1,705830.0,62.32,1656100.0,43.68,5050800.0,953.4666,643900.0,139.66,1115000.0,81.21,3969300.0,5.9041,112836.0,214.75,404100.0,661.1981,6310123.0,,0.0,36.59,2012713.0,21.6,19699200.0,141.503,382157.0,51.9835,1734343.0,42.1,2043320.0,67.5,3808060.0,,0.0,721.0,1401681.0,,0.0,401.1593,697453.0,618.5,49598931.0,,0.0,20.97,1222700.0,508.5,3399409.0,,0.0,170.0,44038.0,82.96,1135000.0,9.66,589400.0,357.5,16727.0,753.0,451792.0,,0.0,13.01,10858400.0,223.75,20138367.0,182.7884,15020888.0,460.0,1997.0,9.615,664556.0,748.5,1166492.0,18.6948,865437.0,99.74,846400.0,397.5,322991.0,,0.0,230.3,6703870.0,46.25,4882278.0,17.7588,6492977.0,55.41,2344700.0,39.73,1465353.0,,0.0,84.07,4592000.0,60.34,1666400.0,950.0,0.0,184.7964,676764.0,,0.0,22.14,1544500.0,256.8888,287226.0,,0.0,,0.0,41.38,1241900.0,2040.0,1084324.0,499.6276,1403006.0,10.91,3931500.0,,0.0,27.408,8003500.0,,0.0,2170.0,2846.0,13.685,1669200.0,430.0894,2945136.0,65.08,1268900.0,,0.0,,0.0,39.87,3738400.0,35.48,1113700.0,890.0,14024.0,35.405,9324600.0,2.039,681730.0,56.43,1373900.0,11.045,28421000.0,,0.0,91.53,3325000.0,2.014,36505000.0,70.7,3763600.0,15.23,3060600.0,261.2883,14757822.0,4.7725,1512800.0,15.63,2929600.0,61.3636,0.0,51.75,8201000.0,67.9258,2179755.0,9.495,2306000.0,67.5565,16063143.0,20.565,1392200.0,,0.0,35.74,1089300.0,378.1866,13983607.0,2.6163,6363200.0,51.26,455000.0,756.0517,755935.0,37.32,324500.0,62.25,379400.0,16.9875,6456000.0,,0.0,,0.0,23.2935,10019945.0,25.89,36010200.0,4.798,2763000.0,7.22,36313200.0,7.5375,2247200.0,,0.0,15.5925,4185600.0,14.96,9951000.0,,0.0,275.0,341723.0,,0.0,41.13,7966700.0,97.73,10634000.0,722.5,406686.0,,0.0,44.93,1428000.0,7.39,7796800.0,,0.0,,0.0,101.99,2451503.0,59.0331,5733147.0,1319.048,42207.0,24.8685,13695144.0,,0.0,90.19,5213800.0,,0.0,7.8956,6379200.0,,0.0,,0.0,,0.0,48.05,1522020.0,1031.0,10696068.0,49.75,727500.0,14.93,5190400.0,20.36,3645766.0,26.3471,4363216.0,34.33,11067300.0,1307.0,428571.0,40.92,1070500.0,11.8967,4952100.0,163.75,24534.0,31.9763,1300252.0,,0.0,71.4166,4166958.0,35.6015,4177161.0,,0.0,170.0,234384.0,13.7,176800.0,33.0922,1248797.0,600.0,1839215.0,136.2757,40080.0,3.949,3766940.0,36.5191,751648.0,11.66,61848861.0,,0.0,55.77,1879200.0,25.17,1814800.0,117.95,3360800.0,1.815,781600.0,54.57,7575800.0,13.2197,31457290.0,45.42,1235400.0,41.39,1371400.0,,0.0,433.25,736554.0,,0.0,38.4,530000.0,90.77,326500.0,52.47,1242900.0,24.34,4469800.0,38.3588,523625.0,69.5515,0.0,51.19,3839900.0,594.5,6600851.0,36.74,1237200.0,56.37,4365600.0,47.07,837287.0,5.9529,32760370.0,43.47,1271373.0,25.32,102910119.0,,0.0,234.5,71879.0,39.0164,8608082.0,69.275,5588200.0,220.5,22520.0,,0.0,88.31,726200.0,43.31,1391100.0,39.7496,1313088.0,6.639,430090.0,53.14,33200.0,27.3,724800.0,55.0,8175304.0,,0.0,120.36,214400.0,43.675,3795800.0,57.73,2734000.0,23.46,1080100.0,4.6467,3628800.0,55.65,223835.0,59.515,3807411.0,47.39,1556300.0,48.42,1123950.0,417.5,3978382.0,16.77,1845000.0,313.9089,3729137.0,8.23,38192700.0,,0.0,6.3488,8853600.0,308.25,819336.0,,0.0,58.68,17550600.0,61.57,152000.0,89.61,2891200.0,75.95,1425600.0,728.8003,196100.0,136.4,1659340.0,27.87,2693500.0,,0.0,488.3696,2982101.0,250.0,69601.0,13.2225,5375708.0,24.24,404500.0,38.17,1964400.0,20.73,5805800.0,27.525,128800.0,158.5,0.0,,0.0,112.0,1024654.0,19.8403,271315.0,538.0,2326611.0,82.91,418800.0,,0.0,,0.0,303.98,5689600.0,108.6,39090.0,,0.0,,0.0,350.9082,578.0,377.75,0.0,192.0,53.0,,0.0,92.91,1890700.0,,0.0,1390.0,2665.0,154.9395,7712443.0,,0.0,,0.0,,0.0,,0.0,455.1,57501.0,26.735,12710600.0,30.81,4452400.0,28.32,870300.0,67.1987,7639678.0,,0.0,25.78,14131800.0,,0.0,233.1823,83502.0,878.5,371132.0,14.5206,207314163.0,14.5896,206333460.0,43.85,644000.0,338.3786,2702838.0,22.33,1294800.0,435.5,635580.0,190.3277,1007587.0,43.7,2223600.0,,0.0,190.33,5776700.0,39.85,51160.0,1134.2848,14915095.0,89.46,980900.0,48.79,13222300.0,36.93,3135000.0,112.5,7819630.0,9.32,6564700.0,,0.0,,0.0,28.75,10391900.0,101.4784,105696.0,29.34,1273200.0,63.15,183510.0,217.5,0.0,85.65,71800.0,117.9557,155107.0,68.65,2922500.0,,0.0,465.0,407968.0,363.0,29682.0,214.25,1094403.0,,0.0,,0.0,2911.1667,426655.0,34.02,675064.0,40.96,497015.0,297.35,442358.0,21.58,9806600.0,54.6593,4344185.0,,0.0,20.1045,312113021.0,312.0,58827.0,10.2275,1274000.0,780.3705,63921752.0,21.5059,2215950.0,262.75,62057.0,17.8463,4722905.0,370.4909,2984679.0,37.24,723400.0,925.0,637175.0,,0.0,46.73,212344.0,43.39,3831900.0,,0.0,71.75,5570007.0,2684.7407,174342.0,,0.0,113.25,40250.0,228.5,14055557.0,9.63,27529430.0,121.0134,10139296.0,,0.0,32.14,4566000.0,903.8302,1210834.0,432.0,19800.0,25.86,797000.0,130.0,379140.0,37.58,682500.0,41.96,676700.0,6.027,11404982.0,360.0,1667174.0,1309.2863,1176013.0,,0.0,547.4124,3060313.0,2202.032,4836564.0,586.2857,1850977.0,731.1789,1086863.0,10.73,710500.0,363.8896,3775221.0,18.7977,12690295.0,112.1882,0.0,23.76,39476600.0,27.37,3373300.0,,0.0,272.4985,2901403.0,24.3747,4482623.0,10.1,7922465.0,106.2556,35036.0,,0.0,,0.0,27.5693,1119437.0,4.2274,339322963.0,32.2656,3310200.0,24.0,606000.0,,0.0,987.0,1131636.0,64.5,13770584.0,54.69,2631300.0,6.96,6231545.0,28.35,2139700.0,91.0,0.0,77.7025,2931148.0,130.4,373970.0,34.59,1330900.0,11.29,2092700.0,23.6318,5973985.0,3.45,386900.0,299.0,808570.0,142.6,0.0,228.0,241244.0,185.5,130259.0,125.0,69720.0,385.5,246727.0,23.38,1238800.0,2129.75,918735.0,47.45,1566690.0,66.41,9532400.0,45.48,27485300.0,,0.0,,0.0,,0.0,48.3099,1244559.0,25.9,4518800.0,78.7704,456144.0,24.2,2364100.0,,0.0,148.5,32972750.0,,0.0,819.4,347198.0,40.88,699000.0,,0.0,44.18,2314300.0,695.0,292685.0,60.7287,2649533.0,,0.0,20.9,1860300.0,,0.0,28.25,20876800.0,13.355,9636800.0,,0.0,49.05,8909300.0,1391.5352,2263518.0,48.1975,517509.0,17.8191,4799278.0,124.3,24372520.0,66.2629,634264.0,55.6298,1666173.0,34.27,525400.0,10.875,1462000.0,271.5458,63930333.0,47.55,5367300.0,106.5,0.0,108.5,1742200.0,18.505,582200.0,24.39,9264800.0,18.74,601800.0,4.003,28787000.0,315.0,2157181.0,952.4651,1563192.0,16.98,1818200.0,13.12,5630000.0,69.97,2072200.0,,0.0,326.0,245424.0,,0.0,15.12,616400.0,28.88,12926000.0,55.79,154100.0,308.0478,3507343.0,33.7555,1803982.0,16.2742,3318408.0,43.1926,6514504.0,73.99,1044971.0,61.17,6601200.0,507.3254,1909963.0,18.495,4078600.0,58.15,1617400.0,42.73,5813500.0,,0.0,31.14,7116300.0,47.42,5544000.0,14.5,167667.0,55.86,2504400.0,54.6435,5441700.0,229.25,1080879.0,50.45,1718100.0,1026.0,105808.0,76.43,429800.0,18.66,632600.0,378.3275,14606633.0,8.02,73100.0,14.5854,3789627.0,115.62,513800.0,28.02,2300200.0,64.5318,4075250.0,439.9999,0.0,,0.0,361.5,486673.0,2.4667,64083600.0,21.92,19898900.0,16.8533,448200.0,115.0,0.0,,0.0,125.25,4270200.0,,0.0,25.04,1368600.0,98.85,1650180.0,434.25,194504.0,37.376,13219158.0,,0.0,67.2629,8236312.0,14.3,17596600.0,46.61,8922500.0,32.37,211100.0,29.78,70934700.0,39.4952,3520965.0,208.5301,1025735.0,7.69,2030000.0,210.7343,1253818.0,91.47,765700.0,5.731,18716790.0,97.72,287700.0,120.9953,1281646.0,620.5,121424.0,122.12,1180409.0,145.0,641105.0,,0.0,101.9,20000.0,,0.0,62.1829,3849.0,,0.0,11.17,839865.0,12.57,6771900.0,31.45,395000.0,16.18,5238800.0,45.04,5343500.0,,0.0,0.438,63910000.0,687.0639,6360243.0,7.0491,4914395.0,16.415,15700800.0,68.0878,1905479.0,18.3,24353141.0,,0.0,43.04,2152300.0,64.42,3977700.0,25.82,8781600.0,75.45,1876700.0,81.39,3688900.0,0.536,854108000.0,604.47,92500.0,3121.9648,5386781.0,,0.0,,0.0,,0.0,1266.0,3398886.0,23.6822,735713.0,,0.0,887.5,898.0,4.6296,2153925.0,21.7869,1409246.0,49.12,2178200.0,9.68,9131400.0,,0.0,77.46,1685655.0,20.64,7975444.0,21.67,20443900.0,1.9073,7914000.0,,0.0,,0.0,214.0,3592.0,86.3597,6929305.0,,0.0,102.0,629588.0,303.25,2036793.0,,0.0,,0.0,,0.0,579.5833,71170.0,,0.0,36.32,2594200.0,32.7733,4135800.0,,0.0,40.36,1267500.0,19.7,1376760.0,,0.0,41.84,1773200.0,67.25,5474000.0,,0.0,871.3015,1198393.0,18.9469,40739630.0,54.5,1311600.0,65.73,10942500.0,17.99,3083000.0,85.69,1517200.0,162.0,38070.0,,0.0,12.89,5727100.0,,0.0,67.95,65264.0,82.25,3710.0,23.61,1791200.0,58.47,497200.0,,0.0,52.46,5986600.0,67.52,1742600.0,256.0,500.0,944.9995,896977.0,24.8825,649353.0,33.87,837500.0,19.82,150100.0,20.8,633000.0,217.0,20110.0,31.805,1615800.0,236.0,0.0,45.0891,1598454.0,,0.0,583.5407,15789624.0,,0.0,89.53,1387200.0,,0.0,580.5,4335723.0,683.5,3784300.0,,0.0,18.02,955700.0,520.5,594185.0,25.54,805511.0,29.66,1864500.0,,0.0,44.57,13056700.0,23.2895,220180.0,,0.0,191.5,1917443.0,991.0,115243.0,30.31,3566800.0,1163.0,234660.0,69.25,444400.0,20.75,246600.0,657.5,4995006.0,21.43,6509000.0,,0.0,69.1151,644521.0,127.75,26273.0,5489.4673,8828184.0,19.1667,1326300.0,2938.0688,2068268.0,60.5,1140100.0,20.465,884400.0,97.0,1180003.0,39.0,17504330.0,67.3,1926582.0,55.35,2712800.0,3.3165,1177538.0,,0.0,63.13,459000.0,112.0,2167100.0,9.095,13500400.0,153.053,26871785.0,181.0,4499374.0,32.66,495300.0,747.0,84711.0,95.0,6793522.0,47.1492,5397515.0,27.3,919600.0,77.0634,2939411.0,14.51,838722.0,160.0,80567.0,230.5,173169.0,12.1257,45611395.0,47.59,3695549.0,32.37,6071239.0,35.0,8170300.0,389.75,9165113.0,7.975,21655800.0,22.3,8691400.0,,0.0,170.25,103974.0,177.14,5466223.0,,0.0,,0.0,230.3766,6075453.0,52.06,1410477.0,800.8717,1354720.0,915.5,2532302.0,155.0,0.0,2050.0,4207162.0,,0.0,18.92,2806800.0,65.4719,4413427.0,51.48,118800.0,104.9,7266800.0,997.5,1528957.0,133.1,3834630.0,426.25,1240679.0,542.5,12594865.0,60.51,496500.0,24.44,1236800.0,118.25,3205961.0,36.7,2557500.0,126.75,75023.0,,0.0,93.5568,1432861.0,43.73,5282900.0,,0.0,68.25,2018933.0,1263.2303,423004.0,29.155,2144400.0,66.75,153197.0,364.6197,3958048.0,6.0,106344.0,1390.0,2626128.0,,0.0,,0.0,1484.8896,7692878.0,31.58,455800.0,268.75,569517.0,,0.0,13.7555,474.0,35.73,3097300.0,8.165,6929273.0,70.84,5942000.0,21.02,6211000.0,38.175,2188078.0,,0.0,280.0,993336.0,1413.0,1289884.0,,0.0,49.76,1090700.0,8.38,2306100.0,797.5,613451.0,15.02,429562.0,,0.0,63.96,1584100.0,,0.0,30.84,1694400.0,29.6526,17313021.0,57.79,1119500.0,599.0832,1451574.0,,0.0,408.2047,1251756.0,43.06,623800.0,58.37,245300.0,,0.0,18.345,1316400.0,38.09,1542900.0,89.0,4050770.0,314.5,42977.0,27.39,243300.0,13.64,3561900.0,34.88,4296100.0,,0.0,53.25,5226300.0,,0.0,145.25,226201.0,,0.0,7.6625,45749600.0,16.5,675000.0,57.62,2243800.0,139.2,472940.0,39.9,848700.0,739.6463,1658935.0,16.4467,56400.0,35.24,6055500.0,,0.0,,0.0,17.04,1784200.0,,0.0,62.19,2028400.0,,0.0,50.36,3254700.0,172.5,641000.0,553.5331,20003281.0,,0.0,17.97,7413500.0,27.5308,4804043.0,,0.0,54.555,7988200.0,26.59,2598200.0,134.0,14170432.0,29.88,8538900.0,62.47,1921400.0,14.76,75800.0,13.71,3784000.0,,0.0,127.0662,15944754.0,25.05,1296200.0,31.4,659200.0,,0.0,14.6,132200.0,1731.0,5559509.0,,0.0,32.55,6172000.0,37.265,8418000.0,70.8,3876600.0,20.09,624500.0,,0.0,,0.0,33.99,11940800.0,300.0,529627.0,709.5,3201115.0,20.595,53249600.0,720.0,291366.0,,0.0,,0.0,42.3946,2460405.0,43.0896,11323775.0,,0.0,72.15,1708300.0,,0.0,169.8451,87248080.0,310.0,887009.0,186.99,744228.0,102.9607,93404.0,,0.0,38.63,4168000.0,26.92,1821300.0,,0.0,545.1332,2632144.0,54.425,777359.0,11.4,7660000.0,454.6072,2263922.0,35.743,8153630.0,22.95,1126400.0,64.43,771900.0,,0.0,12.0884,3826480.0,,0.0,23.6206,5740100.0,24.075,811800.0,891.0,1139928.0,49.86,452000.0,28.97,27224800.0,,0.0,1580.92,64343.0,36.81,1487500.0,30.2195,4950687.0,18.8833,87001800.0,,0.0,640.5,0.0,,0.0,8.0326,3228863.0,13.07,2396400.0,23.09,405200.0,1168.4069,1686643.0,97.7748,217440.0,46.55,303150.0,64.34,1246100.0,102.62,1307300.0,21.33,1461100.0,89.68,21165000.0,,0.0,,0.0,29.4321,5215555.0,,0.0,64.9029,8587110.0,37.87,274800.0,,0.0,,0.0
2008-05-14,164.3147,293476.0,23.269,4093624.0,,0.0,3309.0366,8578294.0,6.6521,916823600.0,,0.0,356.8888,2260441.0,892.5,1856699.0,31.1962,3341968.0,,0.0,26.3074,15325969.0,38.7036,1524795.0,17.3271,12844499.0,7.82,3223800.0,38.06,2692000.0,,0.0,40.94,4916100.0,34.65,3598200.0,43.07,3583600.0,857.5,1076217.0,38.7357,1522274.0,44.64,859528.0,40.19,2462600.0,,0.0,46.08,755900.0,19.87,5725800.0,33.25,5926400.0,,0.0,94.75,966100.0,68.0,1797849.0,44.1778,2756270.0,788.8,2559810.0,16.64,7321681.0,67.44,1192600.0,,0.0,26.51,390400.0,38.12,4210600.0,43.9,1962000.0,,0.0,12.5,621600.0,50.21,3381000.0,,0.0,,0.0,129.37,2058683.0,348.0,872346.0,19.9,43047300.0,,0.0,7.16,24836900.0,22.6622,1315125.0,42.2,8027900.0,50.52,1251500.0,45.38,3144900.0,3.71,91784000.0,,0.0,773.5,3867435.0,,0.0,47.0,1210000.0,6.0167,2243400.0,135.04,6770300.0,,0.0,94.3663,1561937.0,5.81,6090400.0,,0.0,,0.0,105.68,258000.0,,0.0,294.75,87598.0,268.25,1110975.0,586.5,168022.0,38.1948,2464000.0,,0.0,28.54,257500.0,23.4,9890.0,,0.0,633.3992,9153379.0,103.92,969000.0,,0.0,49.67,1315400.0,21.3,649200.0,7.9,1628600.0,49.5,7760300.0,2130.0,5735361.0,126.83,512600.0,85.69,4909900.0,468.25,14814600.0,518.8816,562123.0,36.8,28741400.0,200.0,408.0,,0.0,13.675,3273600.0,394.6699,84062600.0,45.62,3491790.0,1993.0,3748089.0,33.585,4496827.0,55.1093,3618279.0,,0.0,,0.0,14.6033,27232453.0,44.88,5061800.0,394.7372,1974003.0,,0.0,84.2049,1513003.0,51.86,388041.0,34.08,5449500.0,146.0,2820611.0,15.6032,1068750.0,115.39,2753300.0,25.09,234256.0,185.5,178300.0,139.0,405260.0,62.35,1792200.0,44.85,5696400.0,937.921,723159.0,138.29,1413900.0,79.96,3482300.0,6.1733,221749.0,213.22,377300.0,649.5981,7976901.0,,0.0,36.66,2522060.0,21.6,15651200.0,137.8685,2522.0,52.3703,2000523.0,42.0,1551480.0,70.78,7936036.0,,0.0,720.5,1712321.0,,0.0,400.7275,584868.0,621.5,48218016.0,,0.0,21.46,1083000.0,499.0,3274883.0,,0.0,171.5,26969.0,82.39,2000000.0,9.665,961800.0,361.0,20554.0,754.0,726547.0,,0.0,13.29,6634700.0,223.25,28095360.0,177.0506,25575855.0,462.0,26956.0,9.6125,793512.0,718.0,1304929.0,19.1364,2611493.0,101.6,775300.0,398.5,400857.0,,0.0,232.5,6436040.0,46.72,4401013.0,18.3191,5408437.0,55.56,933500.0,40.41,1251247.0,,0.0,82.75,6859800.0,61.12,1444600.0,950.0,0.0,185.9183,605106.0,,0.0,22.34,1082900.0,249.3333,190378.0,,0.0,,0.0,42.2,1633000.0,1981.0,1640902.0,503.8379,623304.0,11.12,4197300.0,,0.0,27.254,10436000.0,,0.0,2170.0,0.0,13.725,934800.0,430.2646,886042.0,65.69,1284300.0,,0.0,,0.0,40.06,2963200.0,36.04,724000.0,887.5,12419.0,35.8,8330800.0,2.022,796800.0,57.4,2026600.0,11.185,30745000.0,,0.0,95.0,5844500.0,2.0134,31345000.0,71.98,3926700.0,15.23,3312000.0,258.1724,20061659.0,4.8625,1359200.0,15.78,5423100.0,62.2727,1925.0,51.25,5831300.0,68.3669,1825704.0,9.5975,1559600.0,67.4955,18784191.0,20.59,2114400.0,,0.0,35.94,1844700.0,395.5903,14781257.0,2.6063,5752000.0,51.63,485500.0,746.7151,913820.0,36.93,223700.0,62.39,461400.0,17.35,11976400.0,,0.0,,0.0,23.401,9415802.0,25.75,49857100.0,4.811,1177000.0,7.2678,37113300.0,7.5975,3344400.0,,0.0,15.5875,5972400.0,15.315,8789800.0,,0.0,275.0,344647.0,,0.0,42.19,9979400.0,97.72,13401400.0,723.0,44459.0,,0.0,45.69,2360000.0,7.95,8243200.0,,0.0,,0.0,102.55,1397139.0,59.1497,5299343.0,1306.9871,31042.0,25.2675,12712961.0,,0.0,81.25,32298200.0,,0.0,7.78,7095600.0,,0.0,,0.0,,0.0,49.4,3396843.0,1021.0,8269818.0,49.56,767800.0,15.36,6713800.0,20.82,10222160.0,26.5521,3207766.0,34.8,9867400.0,1304.0,478466.0,41.74,942700.0,11.83,4764000.0,163.75,2372809.0,32.0856,1499099.0,,0.0,71.4166,1236459.0,36.0574,4453739.0,,0.0,170.0,33868.0,13.66,190500.0,33.2352,1551292.0,612.0,2169537.0,136.2757,63883.0,4.061,5622630.0,37.1574,1075478.0,11.83,47594469.0,,0.0,56.67,2536167.0,25.28,808600.0,116.01,3626900.0,1.785,719600.0,52.78,8837200.0,13.1397,27652601.0,45.89,726400.0,41.64,1404700.0,,0.0,433.5,650883.0,,0.0,38.47,462400.0,91.57,705900.0,52.92,1377600.0,23.925,3754600.0,38.2414,502415.0,69.5515,0.0,50.94,6308200.0,597.5,7090942.0,37.905,2566200.0,56.73,3975600.0,48.25,1725387.0,6.0347,57681463.0,43.54,1226817.0,25.99,94797193.0,,0.0,234.5,1500.0,39.2188,13217630.0,67.435,5093600.0,217.5,347133.0,,0.0,88.29,422800.0,43.86,1344100.0,39.6081,2090322.0,6.6,687830.0,53.5,30900.0,26.96,1041600.0,55.1875,743640.0,,0.0,120.27,182200.0,44.21,4042600.0,58.17,2244800.0,23.39,749400.0,4.705,6571200.0,56.8,1255090.0,60.2068,4185110.0,47.64,1295800.0,48.5,1156950.0,403.25,6472195.0,16.4,9685900.0,305.1817,3737723.0,8.14,36193900.0,,0.0,6.345,9809600.0,311.0,908252.0,,0.0,57.605,16609000.0,61.63,237900.0,91.07,2306500.0,77.01,1751900.0,731.2991,73220.0,137.4,1369200.0,27.92,2121200.0,,0.0,457.7955,13072007.0,251.0,40172.0,12.9025,7442376.0,24.27,529300.0,39.11,2539000.0,20.95,3941600.0,27.07,215600.0,158.5,0.0,,0.0,108.25,899488.0,19.7637,407381.0,537.5,2770068.0,83.73,387100.0,,0.0,,0.0,307.94,5663000.0,109.0,93240.0,,0.0,,0.0,357.2884,123393.0,398.0,0.0,185.0,3195.0,,0.0,93.24,2248200.0,,0.0,1353.0,3845.0,155.8021,7404583.0,,0.0,,0.0,,0.0,,0.0,447.9,79409.0,26.28,11182400.0,30.94,4516600.0,28.5867,1288575.0,67.5968,3723053.0,,0.0,25.91,13498600.0,,0.0,223.4121,66236.0,854.0,147901.0,14.3537,175688063.0,14.4219,174856968.0,44.78,780700.0,333.0796,2058260.0,22.555,708000.0,434.5,317270.0,190.9733,878997.0,44.79,3960800.0,,0.0,190.13,5031700.0,39.9,65000.0,1126.226,12050451.0,90.21,888900.0,47.86,13144500.0,36.59,2646700.0,111.0,5950703.0,9.41,4502400.0,,0.0,,0.0,29.12,12094200.0,101.1741,118691.0,28.87,1524300.0,63.65,1063750.0,223.0,125612.0,85.0,686280.0,117.9557,83504.0,69.89,1964000.0,,0.0,466.75,533497.0,370.0,253954.0,210.75,644121.0,,0.0,,0.0,2917.364,325453.0,34.46,520567.0,41.54,622909.0,295.5754,366499.0,21.25,11825300.0,55.7016,5574268.0,,0.0,20.7266,121108679.0,310.0,50403.0,10.27,1509600.0,778.6276,41308321.0,21.7765,1578705.0,266.0,22573.0,18.1008,5628261.0,348.9716,2700239.0,37.26,974800.0,920.0,541980.0,,0.0,46.76,134070.0,43.69,3078000.0,,0.0,68.25,4650439.0,2694.2854,202032.0,,0.0,113.5,9363.0,218.0,28379504.0,9.82,43894124.0,121.912,9297162.0,,0.0,32.258,3974500.0,857.0898,2912365.0,433.0,12544.0,25.765,761400.0,127.5,383364.0,37.8,459100.0,42.36,750700.0,6.0359,11463749.0,356.0,1488956.0,1309.2863,2053655.0,,0.0,541.1821,5560426.0,2221.9717,2914372.0,591.4285,1218661.0,726.1218,1344806.0,10.23,889700.0,353.302,2244298.0,19.531,25353502.0,110.4392,0.0,23.84,59397400.0,27.64,2591100.0,,0.0,263.0203,4265901.0,25.1778,5443223.0,10.08,6605114.0,109.7475,1910220.0,,0.0,,0.0,27.6617,828920.0,4.3349,444216289.0,31.7611,4939200.0,23.52,493800.0,,0.0,974.0,903792.0,62.9,27725542.0,55.23,1886800.0,7.014,8675855.0,28.3,2830700.0,89.75,0.0,77.777,1913074.0,132.4,100080.0,35.54,1478700.0,11.43,1669200.0,23.8087,5345579.0,3.4975,33644400.0,290.5,785084.0,144.0,0.0,229.25,234181.0,185.75,191451.0,127.6,204465.0,383.0,187529.0,23.71,1173600.0,2124.2036,717808.0,47.3,1609890.0,66.81,9022000.0,45.91,24138200.0,,0.0,,0.0,,0.0,48.3756,1320174.0,26.17,4295600.0,78.0175,746212.0,24.65,2810900.0,,0.0,145.9,23695564.0,,0.0,788.5046,388763.0,41.45,873500.0,,0.0,45.81,5083600.0,698.0,281484.0,60.489,2651932.0,,0.0,20.94,1497600.0,,0.0,28.27,20732200.0,13.74,11854200.0,,0.0,49.34,6834000.0,1390.5872,2255973.0,47.8519,481464.0,18.9613,7854519.0,123.7,39574196.0,66.3918,546149.0,56.8203,2226397.0,34.05,719100.0,10.95,1644600.0,266.6736,55788533.0,48.3,4371500.0,106.5,0.0,108.71,1853800.0,18.72,596600.0,24.9,10931800.0,19.1,844600.0,4.174,48615000.0,316.5,792968.0,995.759,2198417.0,17.55,2252600.0,13.5,7797500.0,72.0,3989300.0,,0.0,325.0,119711.0,,0.0,15.2,375500.0,28.646,24036000.0,55.86,184300.0,303.7631,3055724.0,33.5598,2371340.0,16.362,7504200.0,42.8516,6374658.0,75.01,1140222.0,60.44,8562500.0,487.3233,3264522.0,18.38,8067200.0,58.59,1444800.0,43.41,3026700.0,,0.0,31.71,9749700.0,47.7,4340000.0,14.5,234073.0,53.89,3763700.0,55.0624,3418510.0,228.0,735018.0,51.46,3231100.0,1030.0,88214.0,77.18,379800.0,18.675,757000.0,374.0553,11259487.0,8.1,52200.0,14.583,2940732.0,116.25,890400.0,28.15,1995700.0,64.9916,3495549.0,436.1499,0.0,,0.0,362.0,727849.0,2.4267,33154800.0,22.0,14743400.0,16.6733,652350.0,118.5,0.0,,0.0,125.16,5639000.0,,0.0,25.18,1089500.0,97.15,1464210.0,436.5,142476.0,38.0057,13692854.0,,0.0,68.4785,2954753.0,14.03,15151500.0,46.96,10480200.0,32.52,224800.0,29.93,66730400.0,40.0207,3787978.0,205.8566,886726.0,7.649,2092000.0,210.2358,3221125.0,93.27,838000.0,5.9129,16657570.0,99.16,382100.0,120.7376,1107709.0,623.0,85720.0,122.65,1333019.0,144.6,518580.0,,0.0,102.5,42520.0,,0.0,61.3515,8426.0,,0.0,11.03,1566485.0,12.55,7196400.0,30.5,500600.0,16.24,7457200.0,45.1,4986100.0,,0.0,0.4343,76860000.0,700.6021,9371633.0,7.1198,3947550.0,16.86,15339200.0,67.8529,2065744.0,18.46,30151808.0,,0.0,42.98,1910200.0,63.79,3464200.0,26.58,9923000.0,76.06,1739800.0,79.99,3467400.0,0.5518,751148000.0,600.9,123300.0,2950.9617,10332938.0,,0.0,,0.0,,0.0,1243.0,1981327.0,23.9147,693194.0,,0.0,865.0,2500.0,4.6844,1806975.0,21.8438,1201823.0,48.99,1593900.0,9.83,20070800.0,,0.0,78.05,1346102.0,20.605,11642595.0,21.78,26521200.0,1.9193,20059500.0,,0.0,,0.0,215.0,615.0,85.0759,6335293.0,,0.0,98.25,2652177.0,299.0,2261704.0,,0.0,,0.0,,0.0,582.2916,64250.0,,0.0,36.37,1548400.0,33.1533,3661950.0,,0.0,40.77,1005900.0,19.8,1225630.0,,0.0,42.04,1770500.0,67.1,6229800.0,,0.0,848.3725,804759.0,19.0323,43675020.0,55.17,1059700.0,65.5,13205200.0,18.63,3907000.0,85.46,1467800.0,159.5,31424.0,,0.0,13.77,7623800.0,,0.0,67.95,60440.0,82.0,20040.0,23.68,1413400.0,59.62,491500.0,,0.0,52.67,5381500.0,67.97,1430200.0,256.0,2700.0,949.4995,824513.0,25.0504,742267.0,34.06,552000.0,18.0,756600.0,22.15,1102300.0,222.25,11810.0,32.475,2485000.0,233.5,29000.0,45.0984,2638716.0,,0.0,576.9143,13610185.0,,0.0,87.85,1387100.0,,0.0,550.5,5256511.0,678.0,3707167.0,,0.0,18.01,1126100.0,520.5,1546752.0,25.61,643580.0,28.66,1557000.0,,0.0,44.13,15918300.0,22.8819,435047.0,,0.0,189.75,1723819.0,990.0,114367.0,30.81,2991400.0,1143.0,193433.0,69.9,393100.0,20.79,465500.0,653.0,4740289.0,21.17,9112800.0,,0.0,68.9265,611722.0,127.75,15800.0,5684.4277,8353254.0,19.5,1058250.0,2914.6111,1869807.0,62.73,1705900.0,20.725,679200.0,99.9,469179.0,38.15,8013680.0,68.99,1887064.0,56.11,1268300.0,3.2928,1422056.0,,0.0,62.93,315800.0,110.9,1616220.0,8.9975,8993600.0,152.195,32074808.0,178.0,2239393.0,32.87,550100.0,750.0,74961.0,94.0,10975526.0,47.3002,7117131.0,28.22,2174900.0,77.3225,2647883.0,14.47,1046728.0,160.0,47192.0,229.0,602182.0,12.2555,121531160.0,48.1868,6105510.0,32.55,4315276.0,35.06,1604100.0,374.5,9120803.0,7.96,21805000.0,22.2,7145500.0,,0.0,170.0,384735.0,177.14,4694782.0,,0.0,,0.0,236.6883,8525723.0,52.8,1941583.0,801.7562,1207876.0,917.0,1461073.0,155.0,0.0,2056.0,3607255.0,,0.0,19.37,4890600.0,65.5418,5133568.0,51.62,146400.0,103.06,8291000.0,999.0,1325822.0,136.0,2667410.0,417.5,1161031.0,543.5,7173400.0,61.34,533400.0,24.96,1338400.0,118.0,957890.0,36.98,2875200.0,127.25,58226.0,,0.0,94.5406,1259935.0,43.53,2530200.0,,0.0,68.5,2776092.0,1236.3073,247856.0,29.485,2144400.0,66.75,96124.0,358.3436,1460332.0,6.0,1900.0,1400.0,2814515.0,,0.0,,0.0,1452.7838,5342007.0,31.56,663100.0,266.5,457699.0,,0.0,14.0401,460.0,34.48,3592500.0,8.32,7309470.0,73.09,4905800.0,20.63,3219300.0,37.855,2833834.0,,0.0,277.0,767827.0,1426.0,746239.0,,0.0,50.0,837800.0,8.51,3059000.0,784.0,375951.0,15.05,676012.0,,0.0,64.19,1961400.0,,0.0,31.07,1858100.0,29.9169,32110840.0,57.16,860900.0,596.7499,1416529.0,,0.0,411.7698,1377174.0,41.83,555700.0,58.5,231900.0,,0.0,18.4225,777200.0,37.74,2152300.0,89.7,3325590.0,313.0,73634.0,27.3,289489.0,13.87,3369200.0,35.38,4401800.0,,0.0,53.85,6478600.0,,0.0,145.5,101916.0,,0.0,7.85,25112400.0,16.25,553500.0,57.43,2589400.0,141.4,390650.0,40.0,1241300.0,700.4819,2377047.0,16.5,62700.0,37.05,8677200.0,,0.0,,0.0,17.345,3015800.0,,0.0,61.89,2119600.0,,0.0,51.19,2522200.0,172.25,432680.0,544.0331,17163445.0,,0.0,18.16,3905300.0,27.5308,4259215.0,,0.0,55.18,9028124.0,26.97,2782900.0,127.75,9557323.0,30.45,16959400.0,62.93,1410100.0,14.75,94500.0,14.17,5059200.0,,0.0,127.5329,21388736.0,25.0,1144200.0,30.905,1544200.0,,0.0,14.69,147000.0,1731.0,4365728.0,,0.0,32.02,10210200.0,37.4875,7310000.0,71.6,3553400.0,19.89,547500.0,,0.0,,0.0,34.3,9333600.0,300.0,494728.0,712.0,2410166.0,20.5575,51400400.0,720.0,181401.0,,0.0,,0.0,43.3202,2103818.0,43.3547,12060475.0,,0.0,72.62,1958600.0,,0.0,170.0536,105927149.0,306.5,905659.0,190.43,1064044.0,104.0939,294926.0,,0.0,39.64,8310200.0,27.01,1893600.0,,0.0,544.7595,1679820.0,54.6763,580414.0,11.73,9260400.0,444.8934,1363605.0,36.5308,15472300.0,22.23,1699800.0,64.02,716400.0,,0.0,12.0281,3864868.0,,0.0,25.6009,19629748.0,24.09,605000.0,905.0,1192588.0,49.5,712700.0,28.91,25831600.0,,0.0,1559.214,76555.0,37.41,2017900.0,29.7303,5227061.0,19.15,52408200.0,,0.0,627.0,0.0,,0.0,8.1541,1732725.0,13.36,1440800.0,23.365,509400.0,1149.5062,1471698.0,97.9338,148055.0,46.9,168570.0,64.84,1564200.0,105.3,1449700.0,21.42,1575400.0,89.91,24178900.0,,0.0,,0.0,29.3961,4953907.0,,0.0,66.5049,4930713.0,37.57,231300.0,,0.0,,0.0
2008-05-15,165.0184,153801.0,25.279,12392152.0,,0.0,3400.8186,5002161.0,6.7761,873208000.0,,0.0,358.984,2529210.0,889.5,1660269.0,31.6213,2914380.0,,0.0,26.3266,15070654.0,35.8213,2823303.0,17.0961,11803110.0,7.8811,3020400.0,38.22,2359800.0,,0.0,42.0,6364400.0,35.4,4130900.0,43.38,4668800.0,887.5,1116418.0,38.9025,2013183.0,45.58,1502077.0,40.94,3786900.0,,0.0,46.07,656200.0,19.91,4850100.0,33.735,6065400.0,,0.0,95.4,607390.0,68.25,2449279.0,43.8791,2206924.0,791.4,1465135.0,16.83,4523213.0,67.65,1343100.0,,0.0,26.37,555900.0,40.38,5838500.0,44.3,687700.0,,0.0,12.89,1143500.0,50.53,2325200.0,,0.0,,0.0,128.83,2370239.0,347.75,418988.0,19.64,29698300.0,,0.0,7.41,16955600.0,23.4133,1917675.0,42.05,7276800.0,50.65,2282200.0,45.62,2401800.0,3.806,138354000.0,,0.0,790.0,3865877.0,,0.0,47.49,1790800.0,6.045,1054800.0,136.16,7039800.0,,0.0,94.5328,1203045.0,5.8425,5067200.0,,0.0,,0.0,106.89,310100.0,,0.0,285.25,625566.0,273.0,786679.0,593.0,118133.0,39.1688,3213056.0,,0.0,28.34,187900.0,23.5,16990.0,,0.0,629.4466,6221350.0,105.24,953900.0,,0.0,50.2,1116300.0,21.16,470400.0,7.87,928000.0,49.86,11201900.0,2170.0,6468368.0,128.35,663600.0,85.55,6006300.0,469.75,8641000.0,522.8493,678851.0,36.71,46841100.0,200.0,420.0,,0.0,13.96,3058000.0,386.8181,86676344.0,45.82,3687882.0,1966.0,3411024.0,33.2211,4435705.0,54.1548,5166134.0,,0.0,,0.0,14.6513,16836109.0,45.26,4659400.0,382.7687,13043115.0,,0.0,83.561,1105565.0,51.59,903050.0,34.5667,3448200.0,144.5,1135350.0,15.5733,912656.0,117.33,1464100.0,26.29,86736.0,188.5,72700.0,139.0,123800.0,62.9,1508100.0,45.7,5553400.0,943.1029,506219.0,138.55,734500.0,82.47,5351800.0,6.2489,182630.0,219.1,239100.0,661.6123,5332715.0,,0.0,36.55,2314891.0,21.97,17381100.0,142.4722,13674.0,52.3326,1530127.0,42.3,709800.0,70.57,4165152.0,,0.0,731.5,925404.0,,0.0,403.3184,693397.0,625.5,42852650.0,,0.0,21.31,705600.0,504.0,2043825.0,,0.0,174.5,66561.0,81.3,2045000.0,9.64,769000.0,362.0,0.0,774.0,417033.0,,0.0,13.43,8793600.0,235.25,66548452.0,166.5587,9901142.0,464.0,3962.0,9.5875,660460.0,723.0,767781.0,20.157,6592624.0,102.9,609700.0,405.5,361089.0,,0.0,237.3,7078400.0,46.44,2291953.0,18.2646,5785199.0,55.32,1275900.0,41.7,2017007.0,,0.0,83.5,4633300.0,61.63,1440700.0,950.0,0.0,187.0402,841909.0,,0.0,23.5,1525100.0,253.111,97169.0,,0.0,,0.0,42.21,1773700.0,1986.0,1144990.0,495.885,1785593.0,11.25,2402100.0,,0.0,27.746,6816500.0,,0.0,2170.0,0.0,14.025,1640400.0,436.5714,324506.0,65.47,1438600.0,,0.0,,0.0,40.21,2402100.0,36.12,652600.0,912.5,10852.0,36.15,9032800.0,2.053,394270.0,58.26,1563300.0,11.27,41424600.0,,0.0,94.85,4319500.0,1.9738,18470000.0,73.27,2224900.0,15.17,2966100.0,260.6206,14246169.0,4.835,1173600.0,15.71,1906700.0,62.2727,0.0,52.7,7547500.0,68.462,1376041.0,9.7175,1064800.0,68.0825,17076239.0,20.515,1733400.0,,0.0,35.68,1890800.0,393.6566,8266414.0,2.6337,5220800.0,52.64,299600.0,754.8847,782683.0,36.86,359600.0,63.0,484600.0,17.305,8154000.0,,0.0,,0.0,23.2544,8182421.0,26.5,55903300.0,4.845,1348000.0,7.2944,35518500.0,7.6675,2638400.0,,0.0,15.4975,3747200.0,15.815,11695600.0,,0.0,277.0,121799.0,,0.0,43.19,13058800.0,98.49,13434500.0,697.5,149852.0,,0.0,45.66,1689600.0,7.85,7882100.0,,0.0,,0.0,104.09,1538648.0,58.87,6579959.0,1300.9561,62098.0,25.3092,14599074.0,,0.0,83.61,13154000.0,,0.0,7.8433,4476600.0,,0.0,,0.0,,0.0,50.27,2859379.0,1014.0,9099475.0,49.97,845200.0,15.79,8631900.0,21.38,8577124.0,26.9083,5312155.0,34.99,11357100.0,1328.0,197131.0,42.08,1458900.0,11.85,4604700.0,166.0,16160.0,32.5774,1361959.0,,0.0,73.1666,1630935.0,36.3188,3051606.0,,0.0,185.0,123136.0,13.6,149300.0,33.4766,1229332.0,635.5,2876187.0,136.2757,4273.0,4.057,5614460.0,37.2511,912623.0,11.86,54937252.0,,0.0,55.56,2206167.0,25.545,1227000.0,118.34,4455900.0,1.8925,861600.0,51.52,7054600.0,13.4386,27082361.0,46.08,814700.0,41.63,1747300.0,,0.0,434.0,162172.0,,0.0,38.63,406300.0,91.72,245900.0,53.19,1228900.0,24.125,2642000.0,38.2414,518010.0,69.5515,0.0,49.88,6099900.0,598.0,5467962.0,38.165,1201000.0,57.16,2409800.0,50.23,2852181.0,6.0519,31242926.0,42.7,1573206.0,25.99,42771888.0,,0.0,232.5,200743.0,39.5299,10560292.0,67.985,6917000.0,217.5,28815.0,,0.0,89.99,361800.0,44.25,2009000.0,39.3413,2001044.0,6.5,123100.0,53.35,86900.0,26.4,1200900.0,55.625,833424.0,,0.0,120.8,246600.0,44.16,3797800.0,59.075,5752200.0,23.15,733900.0,4.7017,6981600.0,57.0,158295.0,60.107,3226983.0,47.93,1311700.0,49.38,2362250.0,402.75,3294428.0,16.56,1347000.0,305.9998,3461601.0,8.17,42720400.0,,0.0,6.4575,7897600.0,312.5,340469.0,,0.0,59.715,20727400.0,64.5,737000.0,90.86,2394100.0,76.33,1295000.0,734.2993,56100.0,137.7,280290.0,28.63,2826000.0,,0.0,451.6807,4344033.0,252.0,16966.0,13.105,5581736.0,24.85,149300.0,39.71,1344200.0,21.11,5362800.0,27.07,147400.0,160.0,0.0,,0.0,107.5,966188.0,19.6306,270877.0,539.0,1059218.0,84.46,404800.0,,0.0,,0.0,306.78,4436000.0,109.0,93135.0,,0.0,,0.0,344.5281,126357.0,394.25,0.0,186.75,403.0,,0.0,93.23,1680200.0,,0.0,1338.0,2734.0,155.1312,11348171.0,,0.0,,0.0,,0.0,,0.0,443.7,87153.0,26.475,11145200.0,31.04,3596800.0,28.5511,1181700.0,67.3124,3183666.0,,0.0,27.05,20618600.0,,0.0,226.6688,48754.0,872.0,84608.0,14.4708,174359100.0,14.5395,173534292.0,45.48,955500.0,341.7851,1138610.0,22.825,567600.0,428.4,482010.0,191.1024,360353.0,47.2,3767900.0,,0.0,188.62,8015600.0,40.5,331560.0,1131.2627,8604024.0,91.21,668100.0,48.33,13813300.0,37.19,1916000.0,113.0,3916579.0,9.4,6646000.0,,0.0,,0.0,29.53,11044900.0,102.29,148174.0,29.56,1367200.0,63.7,373580.0,223.0,0.0,86.5,14760.0,117.4752,208665.0,70.34,2172100.0,,0.0,467.75,439676.0,362.0,62619.0,214.25,460695.0,,0.0,,0.0,2980.886,406907.0,34.23,318790.0,41.59,594737.0,294.3923,153814.0,21.0,10350200.0,56.0969,5498146.0,,0.0,21.2216,63124073.0,314.0,24761.0,10.3575,1673200.0,777.3205,45257911.0,22.0431,2109360.0,264.0,30140.0,18.3651,4275693.0,346.461,545828.0,37.33,1215400.0,927.0,178705.0,,0.0,47.5,433666.0,43.7,1964100.0,,0.0,69.75,3930452.0,2757.0066,128734.0,,0.0,113.75,15969.0,224.0,14899938.0,9.77,23455156.0,122.8107,7560383.0,,0.0,31.8,5689000.0,854.9158,1066536.0,433.0,23638.0,25.945,679600.0,128.5,121470.0,37.91,227300.0,42.2,887300.0,6.0716,8163759.0,361.0,1352231.0,1305.458,647531.0,,0.0,557.3733,13951669.0,2210.7014,2186085.0,602.8571,1918141.0,716.8504,1015942.0,10.4,778400.0,344.3256,3744405.0,19.7345,18780063.0,111.6885,0.0,24.97,77447300.0,27.96,2439400.0,,0.0,274.868,3101460.0,25.7755,9377819.0,10.39,6792011.0,110.7452,588433.0,,0.0,,0.0,27.6525,441672.0,4.3583,227212904.0,32.5533,7045200.0,23.27,499100.0,,0.0,985.0,790843.0,61.9,21431431.0,54.99,1913800.0,7.12,6820860.0,28.54,1921800.0,91.75,0.0,78.7613,1049749.0,132.3,122600.0,36.04,1430100.0,11.68,1843400.0,23.9076,3815966.0,3.555,250300.0,294.25,392643.0,143.6,0.0,232.5,188311.0,185.25,124885.0,126.5,56270.0,391.0,145779.0,23.43,1109700.0,2128.6406,651591.0,48.75,652080.0,66.68,8407900.0,47.02,27289500.0,,0.0,,0.0,,0.0,48.385,1279491.0,26.03,3969300.0,79.8764,1107211.0,25.09,2851900.0,,0.0,145.4,21068246.0,,0.0,785.8181,207167.0,41.42,1147200.0,,0.0,46.27,3436800.0,721.5,326163.0,61.0163,2292723.0,,0.0,21.27,1801000.0,,0.0,28.505,16503200.0,13.495,12542400.0,,0.0,49.26,6436600.0,1415.2329,1839383.0,48.0988,539582.0,19.4563,5979688.0,122.4,25426512.0,65.3608,958321.0,56.8203,949513.0,34.98,493000.0,11.095,2230200.0,265.6991,59534639.0,48.67,5194300.0,106.5,0.0,109.06,1420400.0,18.755,1045400.0,25.14,12582600.0,19.09,499000.0,4.187,33815000.0,316.25,814580.0,1002.207,1862906.0,18.315,1987200.0,13.45,7881900.0,76.01,2847000.0,,0.0,330.0,47067.0,,0.0,15.84,524800.0,28.677,16355000.0,55.82,156800.0,295.4192,2774607.0,33.4759,2973240.0,17.0738,6692350.0,42.8766,6194203.0,76.85,2776730.0,60.86,6108400.0,472.7763,1783103.0,18.94,6758400.0,58.78,1525100.0,44.59,3734400.0,,0.0,31.93,7582300.0,47.07,7720100.0,14.0,57531.0,54.49,814300.0,55.5258,4058723.0,233.0,2206532.0,53.17,2538100.0,1027.0,49627.0,78.1,585300.0,18.555,665600.0,381.413,13087635.0,7.94,112800.0,14.7714,2315616.0,119.06,1010200.0,29.25,7109900.0,65.1003,4154784.0,435.5999,0.0,,0.0,363.0,384747.0,2.4825,30405600.0,22.34,15962200.0,17.3,455100.0,119.0,0.0,,0.0,128.93,5298100.0,,0.0,25.17,606100.0,97.5,1025510.0,440.75,45134.0,38.1679,14361687.0,,0.0,69.6941,2040751.0,14.83,16169600.0,47.71,8657100.0,33.65,246600.0,30.45,53355800.0,40.9505,3927644.0,200.5097,1803700.0,7.824,1362000.0,217.995,2082100.0,94.11,784300.0,5.9079,12704477.0,99.05,279800.0,123.4436,1985550.0,626.0,21466.0,120.82,1373977.0,147.4,450220.0,,0.0,102.5,29180.0,,0.0,62.1829,8985.0,,0.0,10.75,1030857.0,12.6633,6390300.0,31.45,361600.0,16.0775,8624400.0,46.73,6559800.0,,0.0,0.4276,152733000.0,692.3825,11995932.0,7.1041,3921336.0,17.005,11500400.0,67.88,1857222.0,18.22,25117374.0,,0.0,42.96,1487300.0,64.49,2646500.0,27.13,6115200.0,77.58,1612800.0,81.44,3629500.0,0.5945,1165464000.0,609.99,132500.0,2972.3076,11483705.0,,0.0,,0.0,,0.0,1239.0,3755683.0,24.2636,437052.0,,0.0,912.5,33300.0,4.7481,2000025.0,21.7694,1725864.0,49.9,3401900.0,10.0,13833600.0,,0.0,78.2,1076004.0,20.49,9550940.0,21.87,21660300.0,1.9187,17481000.0,,0.0,,0.0,220.0,24529.0,87.0207,9476741.0,,0.0,93.25,1528414.0,296.25,1959674.0,,0.0,,0.0,,0.0,583.9166,16285.0,,0.0,36.84,1939800.0,33.6667,3267900.0,,0.0,40.61,1380700.0,20.1,663490.0,,0.0,42.17,2053400.0,68.07,6554900.0,,0.0,846.7347,836126.0,19.0512,38013037.0,56.06,1180900.0,66.36,11877400.0,18.55,2918300.0,85.1,1476000.0,163.25,18523.0,,0.0,14.45,6497300.0,,0.0,67.95,40680.0,82.0,8600.0,24.49,1601100.0,59.75,653600.0,,0.0,53.25,8376500.0,69.39,1609300.0,256.0,2500.0,948.7495,689764.0,24.9429,926307.0,33.83,498800.0,18.16,287500.0,22.43,481500.0,223.0,12598.0,32.81,2463800.0,228.0,5250.0,44.8935,2036826.0,,0.0,574.4294,6478584.0,,0.0,89.51,922900.0,,0.0,556.5,4709219.0,688.0,4009191.0,,0.0,18.09,710900.0,528.0,700476.0,25.54,918206.0,29.96,2196500.0,,0.0,45.0,15732400.0,23.3754,591281.0,,0.0,189.75,858307.0,998.5,101763.0,31.54,1998100.0,1186.0,108125.0,70.26,313900.0,20.59,501800.0,656.0,3811073.0,21.32,6531000.0,,0.0,68.8227,577318.0,127.5,20000.0,5801.7349,6373976.0,19.8667,963000.0,2918.5208,1362514.0,63.16,1130500.0,20.42,957200.0,101.62,281110.0,38.55,9999390.0,68.3,961362.0,57.29,1363000.0,3.3205,681413.0,,0.0,62.91,352700.0,110.4,1348600.0,9.2325,9949200.0,154.4256,12410873.0,178.5,2081270.0,33.18,342900.0,761.0,259333.0,93.75,9298897.0,46.7527,7830592.0,28.26,709500.0,77.0036,2738932.0,14.57,1197836.0,170.0,72921.0,233.75,28149.0,12.3074,55014881.0,48.2365,4395789.0,32.59,3571816.0,35.24,1493000.0,377.5,9220160.0,8.035,17179800.0,22.6,7153200.0,,0.0,169.75,362753.0,183.09,5587323.0,,0.0,,0.0,231.4286,4504310.0,52.78,1554295.0,815.4235,836049.0,918.0,1900556.0,155.0,0.0,2059.0,2694420.0,,0.0,20.0033,5205600.0,65.3671,4223824.0,51.92,179200.0,103.45,10962000.0,1003.0,868762.0,138.2,1377265.0,402.25,2502100.0,539.0,8190202.0,61.05,651800.0,24.94,1312600.0,117.5,335075.0,36.72,3573000.0,127.0,60615.0,,0.0,96.2206,1013314.0,44.5,2670400.0,,0.0,68.5,2461569.0,1254.6149,108857.0,29.395,2180800.0,67.25,13813.0,361.5829,1085152.0,6.0,2216.0,1411.0,2513902.0,,0.0,,0.0,1467.2314,5185777.0,31.85,358200.0,266.0,538387.0,,0.0,14.135,37.0,36.37,5499300.0,8.38,4635565.0,74.62,3335100.0,21.07,2170400.0,38.35,2947070.0,,0.0,276.5,1595720.0,1404.0,1256088.0,,0.0,50.14,840900.0,9.25,6599500.0,790.5,311774.0,15.08,832018.0,,0.0,62.88,3292800.0,,0.0,31.46,4003700.0,30.1057,27978768.0,57.76,979900.0,590.3332,1444910.0,,0.0,426.4759,2773725.0,43.05,356300.0,58.85,179500.0,,0.0,18.655,585200.0,37.42,2413900.0,90.9,2700135.0,310.0,16512.0,27.89,256214.0,14.1,2374900.0,35.82,4368400.0,,0.0,55.1,8698000.0,,0.0,146.0,29238.0,,0.0,8.01,20230800.0,16.15,676900.0,57.58,1516100.0,142.2,181315.0,42.2,1865150.0,697.125,1776046.0,16.4,24600.0,37.45,5219100.0,,0.0,,0.0,17.52,1152400.0,,0.0,63.56,1620800.0,,0.0,51.64,2334300.0,173.5,331374.0,544.9831,12943603.0,,0.0,18.61,3241800.0,27.7229,3553649.0,,0.0,55.05,6634769.0,27.33,2779400.0,129.5,9271937.0,31.36,20177100.0,64.24,1909800.0,15.0,100100.0,14.38,3091600.0,,0.0,126.7329,10257257.0,25.15,1043500.0,31.395,861000.0,,0.0,14.92,447600.0,1743.0,8196714.0,,0.0,31.7,16034800.0,38.0,10029200.0,71.36,4504400.0,20.52,784500.0,,0.0,,0.0,34.4,10514300.0,300.0,427919.0,706.5,3730766.0,20.5625,36688800.0,719.5,164027.0,,0.0,,0.0,43.8698,2074376.0,43.5466,10348912.0,,0.0,74.88,1722000.0,,0.0,170.1579,159030688.0,300.5,917808.0,188.71,883099.0,102.1158,255201.0,,0.0,40.81,6564800.0,27.86,1671500.0,,0.0,564.9358,3811606.0,55.3157,538993.0,11.97,7287000.0,446.8362,865841.0,36.4839,12937885.0,22.845,901800.0,64.59,518800.0,,0.0,12.2878,3084605.0,,0.0,25.6992,8531630.0,24.015,631600.0,910.0,771724.0,49.96,563700.0,29.6,27903900.0,,0.0,1548.361,44464.0,37.48,2144600.0,30.6434,9642051.0,19.04,50018100.0,,0.0,631.0,0.0,,0.0,8.1215,2234250.0,13.695,1805000.0,22.94,478200.0,1150.3654,1731451.0,97.351,114798.0,46.9,386630.0,67.0,4463900.0,108.97,1360500.0,21.39,2149400.0,91.3,28392900.0,,0.0,,0.0,29.7196,4654286.0,,0.0,68.1456,4247308.0,37.63,317100.0,,0.0,,0.0
2008-05-16,166.074,137160.0,25.1001,4595226.0,,0.0,3456.4736,7161884.0,6.7007,765769200.0,,0.0,361.0792,3511163.0,885.5,1538865.0,31.49,1938690.0,,0.0,26.2499,9899958.0,35.5746,2056506.0,16.9984,7364870.0,7.8689,3034800.0,38.28,2167800.0,,0.0,42.26,5987200.0,35.46,4279400.0,43.35,4867600.0,900.5,1617634.0,38.5162,1990630.0,46.8,3327483.0,40.74,4680900.0,,0.0,46.07,587400.0,19.85,4278000.0,33.735,4871400.0,,0.0,97.0,773290.0,70.5,1701739.0,44.1172,2263426.0,786.8,1446550.0,16.97,3249322.0,66.8,873700.0,,0.0,26.12,342100.0,40.33,5369400.0,43.52,1642700.0,,0.0,12.54,1105900.0,50.07,4361400.0,,0.0,,0.0,129.0,3168480.0,348.75,764866.0,19.57,18548000.0,,0.0,7.26,18008000.0,23.5467,1695150.0,42.03,8236300.0,49.83,1897100.0,45.58,2280100.0,3.823,124134000.0,,0.0,782.0,5719678.0,,0.0,47.16,1610400.0,6.0083,1848000.0,143.49,6776000.0,,0.0,94.6531,1104782.0,5.925,7874400.0,,0.0,,0.0,104.75,403400.0,,0.0,290.0,117159.0,277.75,667812.0,598.5,119244.0,39.3507,2211517.0,,0.0,28.28,260700.0,23.8,50130.0,,0.0,639.328,10551478.0,104.19,810200.0,,0.0,51.45,1092600.0,21.62,1002400.0,7.52,2469800.0,48.68,9612700.0,2225.0,10123478.0,127.21,838700.0,85.17,7129900.0,466.75,12753900.0,525.9352,428638.0,36.17,32144800.0,199.6666,21786.0,,0.0,13.905,3531600.0,378.9663,76932238.0,46.415,6478126.0,1980.0,4662379.0,33.2808,5070114.0,54.2827,5377596.0,,0.0,,0.0,14.6417,30527249.0,45.02,4616500.0,382.1164,3141302.0,,0.0,82.5854,1982863.0,51.3,567193.0,34.39,3338700.0,144.0,2530926.0,15.5456,796875.0,124.48,3109700.0,27.5,6663.0,188.5,23369.0,139.8,827710.0,63.5,2107300.0,45.55,5021900.0,955.5394,822356.0,135.49,1343100.0,85.35,4534000.0,6.291,114739.0,216.4,175000.0,662.8552,5051778.0,,0.0,36.94,4890687.0,21.94,14130600.0,149.2566,8080.0,52.1628,1390661.0,43.0,1026640.0,70.01,4900553.0,,0.0,736.0,799495.0,,0.0,409.3638,1350649.0,635.0,56944646.0,,0.0,21.68,568900.0,507.5,1248905.0,,0.0,174.75,12845.0,81.54,1570000.0,9.455,1091800.0,363.0,25166.0,775.0,751050.0,,0.0,13.4,5141400.0,233.5,35230029.0,170.985,13037130.0,466.0,9952.0,9.5725,808164.0,706.5,1654339.0,19.735,2974461.0,100.25,995900.0,400.75,476823.0,,0.0,231.2,6731610.0,46.38,2723826.0,18.4903,3967823.0,55.67,1416000.0,42.61,2082627.0,,0.0,83.7,5242000.0,61.28,2014600.0,950.0,0.0,180.9498,1005427.0,,0.0,23.29,1358300.0,229.1851,734217.0,,0.0,,0.0,42.62,1757400.0,2004.0,1461563.0,494.0138,750932.0,11.19,3038800.0,,0.0,27.958,7573500.0,,0.0,2170.0,0.0,14.2725,2105600.0,441.4767,843830.0,64.15,2130000.0,,0.0,,0.0,40.46,3283300.0,35.51,716800.0,915.0,31267.0,36.25,6690200.0,2.069,319210.0,59.2,2208700.0,11.04,52628000.0,,0.0,95.6,3200000.0,1.9084,28010000.0,73.15,3179500.0,15.23,3684800.0,259.0627,13204975.0,4.8175,1154400.0,15.85,2253100.0,62.2727,0.0,51.65,6029400.0,71.0476,3145595.0,9.755,2253600.0,70.1179,21970400.0,20.565,3824800.0,,0.0,35.95,1718500.0,405.8116,9295303.0,2.6363,4921600.0,52.51,429700.0,752.7627,411348.0,38.37,193100.0,65.03,1186500.0,17.175,8183200.0,,0.0,,0.0,23.0981,10128590.0,26.51,58111500.0,4.823,862000.0,7.2822,37686600.0,7.5725,4180800.0,,0.0,15.6925,2750000.0,15.775,8532200.0,,0.0,278.5,178312.0,,0.0,43.42,9539600.0,100.38,16302200.0,727.5,35980.0,,0.0,45.97,1899100.0,7.5,8203200.0,,0.0,,0.0,105.73,2472778.0,59.0331,7921303.0,1306.9871,31459.0,25.5355,10493856.0,,0.0,83.53,5996200.0,,0.0,7.8211,3805200.0,,0.0,,0.0,,0.0,50.2,2322053.0,1025.0,7863026.0,50.07,713800.0,15.49,7812300.0,21.81,8488088.0,26.9083,5336853.0,34.91,12728900.0,1320.0,338068.0,42.2,766000.0,11.66,2863500.0,168.0,162369.0,31.6029,1652051.0,,0.0,72.1666,4124733.0,36.178,2587659.0,,0.0,182.0,300066.0,13.07,336800.0,32.1983,2463587.0,645.5,2877735.0,136.2757,29100.0,4.041,2455400.0,37.3021,838480.0,11.18,51006010.0,,0.0,55.62,1624567.0,25.915,1132800.0,121.38,4605300.0,1.87,986000.0,49.6,10216000.0,13.1187,45081749.0,46.7,871400.0,41.65,1427000.0,,0.0,437.0,407960.0,,0.0,38.23,518900.0,91.18,290200.0,52.98,1245900.0,24.025,1855200.0,38.76,690408.0,69.5515,0.0,51.53,5187300.0,600.0,6615066.0,38.545,1771000.0,57.41,2961600.0,51.38,1649403.0,6.0476,36710607.0,41.9,2058830.0,26.65,39539712.0,,0.0,227.5,529265.0,39.5028,10756968.0,70.495,7097800.0,217.75,14476.0,,0.0,89.11,427100.0,44.07,1541800.0,39.4556,1760213.0,6.386,152560.0,53.18,36200.0,26.36,954300.0,56.5625,904440.0,,0.0,120.97,262200.0,44.215,2515400.0,59.55,4033400.0,23.17,973900.0,4.7183,3356400.0,57.7,391610.0,60.6705,4353911.0,47.19,2013400.0,48.7,1419600.0,409.5,3016186.0,16.78,782700.0,308.9998,3410027.0,8.11,41263300.0,,0.0,6.3625,11424800.0,313.75,379693.0,,0.0,62.09,24267800.0,64.12,504900.0,90.95,2673400.0,76.82,1008500.0,738.0006,14500.0,138.7,876150.0,28.96,2179500.0,,0.0,445.5659,3489539.0,253.0,33774.0,13.1425,6614720.0,25.16,225100.0,39.22,1519400.0,20.48,4451900.0,27.2,150600.0,160.0,0.0,,0.0,112.0,927992.0,19.7937,182530.0,545.0,1504745.0,84.1,507800.0,,0.0,,0.0,311.14,3045500.0,107.6,147780.0,,0.0,,0.0,344.5281,124968.0,410.5,0.0,184.25,900.0,,0.0,92.93,2270300.0,,0.0,1335.0,0.0,153.981,11856472.0,,0.0,,0.0,,0.0,,0.0,433.5,143322.0,26.545,11146200.0,31.09,4630000.0,28.2489,1233450.0,68.0991,4408634.0,,0.0,27.36,22341600.0,,0.0,229.9256,62275.0,868.0,123277.0,14.4476,171604815.0,14.5163,170793036.0,45.16,1005200.0,344.8131,1770684.0,23.245,1423000.0,422.0,202730.0,189.5529,366624.0,50.02,6314600.0,,0.0,187.14,6144400.0,40.5,52680.0,1147.3804,12914866.0,91.76,1044400.0,49.48,11860200.0,36.26,2542800.0,114.25,3894168.0,9.4,7381900.0,,0.0,,0.0,29.1,13246300.0,101.6352,143367.0,30.66,2325300.0,64.7,932950.0,219.0,0.0,86.55,26540.0,117.9557,136256.0,70.57,1958200.0,,0.0,476.0,451309.0,363.0,7744.0,215.25,321709.0,,0.0,,0.0,2976.238,332640.0,34.57,643753.0,40.67,606011.0,299.519,191745.0,20.93,13122600.0,55.5398,3992733.0,,0.0,21.4759,54706048.0,313.75,194161.0,10.4425,1274400.0,776.8847,34500419.0,21.9922,1428510.0,263.0,16470.0,18.0813,5856668.0,345.3851,528773.0,37.47,962400.0,933.5,177263.0,,0.0,48.63,344967.0,44.22,2107600.0,,0.0,66.5,5828300.0,2860.6328,353364.0,,0.0,115.75,58018.0,233.0,35953529.0,9.58,29642860.0,122.1989,6665217.0,,0.0,30.902,8131000.0,861.4377,1340399.0,434.5,13084.0,26.285,614200.0,129.5,84549.0,37.63,271600.0,42.1,787600.0,6.1518,14432980.0,369.75,1396431.0,1307.755,1479062.0,,0.0,572.6242,22109119.0,2255.7825,3624753.0,603.4285,1683248.0,751.829,1662062.0,10.23,834700.0,345.2463,2291081.0,19.5463,26107789.0,111.1888,0.0,25.0,59985800.0,27.78,4053500.0,,0.0,289.9967,6572730.0,26.2144,6485739.0,10.07,7322026.0,110.2464,99667.0,,0.0,,0.0,27.5046,571621.0,4.3279,188894380.0,33.3056,11905200.0,22.46,764200.0,,0.0,1011.0,779552.0,62.5,16104691.0,54.64,3017200.0,7.08,8553045.0,28.66,1168400.0,94.75,0.0,79.7787,1156380.0,134.7,395390.0,35.35,1866700.0,11.65,1912300.0,24.0065,4475686.0,3.5,714800.0,298.25,314144.0,144.5,0.0,236.0,165242.0,187.75,54477.0,129.0,221015.0,394.25,103268.0,23.57,614900.0,2139.7332,1022984.0,49.5,1383660.0,66.68,9764900.0,46.53,20871400.0,,0.0,,0.0,,0.0,48.3474,2752919.0,26.5,11418200.0,82.8506,1665167.0,23.72,4678200.0,,0.0,147.8,22981620.0,,0.0,785.8181,167134.0,40.87,987200.0,,0.0,45.91,3585700.0,722.5,454294.0,60.8054,2259034.0,,0.0,21.19,2726100.0,,0.0,28.535,17961000.0,13.98,16595800.0,,0.0,49.41,3339700.0,1411.4413,1720875.0,48.2469,904568.0,19.047,5723982.0,123.7,22618224.0,65.232,1206952.0,60.3349,4281329.0,34.77,390400.0,11.12,1692400.0,266.9984,37179570.0,48.95,5196200.0,106.5,0.0,109.16,1778900.0,18.725,702600.0,24.89,15893300.0,19.57,1000600.0,4.191,26790000.0,315.0,615929.0,1052.8701,4595843.0,18.275,1644400.0,13.39,4771500.0,76.09,3244700.0,,0.0,331.5,77671.0,,0.0,15.52,972900.0,28.34,19805000.0,55.51,263100.0,297.6743,4122978.0,33.392,1842493.0,17.109,5190759.0,43.3008,9546527.0,76.42,1750296.0,60.53,5691000.0,479.5303,2850120.0,19.065,4896400.0,58.57,3090300.0,45.0,7053900.0,,0.0,32.51,12594600.0,46.98,9491700.0,14.75,147541.0,54.7,827400.0,55.0535,4154878.0,240.25,720688.0,52.03,2528700.0,1028.0,74452.0,77.61,710300.0,18.605,981400.0,393.9923,15360571.0,7.87,189500.0,15.1216,6943652.0,119.97,589700.0,28.73,3169000.0,65.7692,4960530.0,444.1249,0.0,,0.0,367.0,231030.0,2.4567,24896400.0,22.45,13957100.0,17.3867,382500.0,127.25,1836913.0,,0.0,129.66,5000200.0,,0.0,25.05,412200.0,99.0,1523280.0,449.0,114017.0,38.1679,12546551.0,,0.0,68.5798,614997.0,15.15,17418700.0,47.21,6489100.0,33.02,231700.0,29.99,81538200.0,40.708,4104069.0,191.5981,3631720.0,7.831,1230000.0,220.1191,1368427.0,91.64,1314700.0,5.9403,10801374.0,101.35,261100.0,123.5724,2236814.0,634.0,39997.0,121.47,1720147.0,147.0,511180.0,,0.0,101.8,37400.0,,0.0,62.9311,176977.0,,0.0,10.73,1075413.0,12.5,4508100.0,31.445,273800.0,16.0925,9287600.0,48.88,11267800.0,,0.0,0.4523,148015000.0,703.5032,12300542.0,7.1356,4223937.0,16.8825,8302800.0,68.2956,2225235.0,18.55,31655649.0,,0.0,43.8,1986500.0,64.31,3321800.0,27.31,5225900.0,76.06,1630800.0,82.07,3923900.0,0.6102,1091556000.0,601.0,86400.0,2870.0,13326925.0,,0.0,,0.0,,0.0,1285.0,3666663.0,24.0407,917242.0,,0.0,927.5,1675.0,4.6519,2562975.0,22.0933,1321297.0,49.01,2346400.0,10.39,16768700.0,,0.0,77.85,1232119.0,20.435,9891952.0,21.68,33779900.0,1.8467,37230000.0,,0.0,,0.0,225.5,1024291.0,91.0063,9994871.0,,0.0,94.25,1081610.0,305.25,1292654.0,,0.0,,0.0,,0.0,584.9999,122939.0,,0.0,36.54,2346400.0,33.0467,4509000.0,,0.0,40.47,1764700.0,20.25,1629830.0,,0.0,42.5,1707800.0,67.87,7180400.0,,0.0,868.0259,728309.0,19.0038,49105228.0,55.78,1186500.0,66.75,12286200.0,18.91,4996800.0,85.0,1447100.0,163.5,122114.0,,0.0,14.72,6454400.0,,0.0,69.075,56004.0,82.0,163450.0,24.72,1445700.0,59.32,664800.0,,0.0,53.38,7172600.0,67.96,2049800.0,256.5,7300.0,952.4995,707855.0,25.0168,638781.0,34.2,658600.0,17.23,244300.0,22.12,437500.0,222.5,37000.0,33.12,2426000.0,225.0,22250.0,45.7038,1883938.0,,0.0,577.7426,9691268.0,,0.0,89.52,1004400.0,,0.0,558.5,4762536.0,690.0,2967816.0,,0.0,18.14,1019300.0,528.0,191958.0,26.1,1192499.0,30.39,2776900.0,,0.0,46.9,31348300.0,23.3861,879790.0,,0.0,188.5,1970888.0,1009.0,28064.0,30.74,1890800.0,1185.0,122532.0,70.05,457200.0,20.23,784800.0,657.5,8903814.0,20.17,9985700.0,,0.0,69.4358,501411.0,127.75,15000.0,5757.125,5594719.0,19.8133,1292250.0,2891.1536,2483720.0,62.29,914300.0,20.54,736000.0,104.85,890636.0,37.875,146771140.0,68.38,1544152.0,57.36,1441700.0,3.3106,1500019.0,,0.0,63.5,235400.0,111.2,1393130.0,8.8775,10042000.0,150.7366,46176430.0,178.0,2048096.0,32.97,495300.0,756.0,137685.0,94.5,5486468.0,46.545,9072713.0,27.95,773600.0,77.3524,3483446.0,14.81,1378360.0,176.75,25564.0,236.0,58344.0,12.2815,168687347.0,47.2021,7525297.0,32.84,7221701.0,35.77,2584800.0,372.75,9758745.0,8.525,52628800.0,22.51,8622300.0,,0.0,171.75,87838.0,183.94,8083411.0,,0.0,,0.0,235.6364,4779885.0,55.0,4004665.0,817.6346,1693610.0,926.0,1806727.0,155.0,0.0,2117.0,4481598.0,,0.0,19.8667,4043400.0,66.8608,10380837.0,51.69,162500.0,105.31,9684300.0,1006.0,1544025.0,139.6,2189090.0,404.0,977464.0,552.0,6626035.0,60.78,398200.0,24.98,712100.0,117.25,836286.0,36.74,3300600.0,126.5,51281.0,,0.0,96.0628,1533923.0,44.5,1946400.0,,0.0,69.5,1102454.0,1278.3073,96526.0,29.595,2154800.0,67.25,5222.0,364.4173,2115707.0,5.9625,4264.0,1414.0,2281665.0,,0.0,,0.0,1491.3107,5051451.0,31.51,451400.0,265.25,970877.0,,0.0,14.4386,1054.0,37.92,5979600.0,8.59,9800690.0,72.74,3209700.0,20.92,1454800.0,40.095,6540740.0,,0.0,275.75,738721.0,1413.0,1491500.0,,0.0,49.92,483100.0,9.3,3880700.0,796.0,456181.0,15.0,577155.0,,0.0,63.24,1307900.0,,0.0,30.96,2894000.0,30.2644,33449271.0,58.03,638200.0,582.1665,2573288.0,,0.0,432.7148,1780632.0,42.4,440200.0,58.17,180600.0,,0.0,18.675,610400.0,39.17,2816300.0,91.35,1730150.0,310.25,45238.0,27.67,168116.0,14.09,3057500.0,34.28,5532800.0,,0.0,54.88,10304400.0,,0.0,147.0,69797.0,,0.0,7.9575,21006400.0,16.37,580500.0,57.94,2351300.0,143.0,250705.0,43.46,2291300.0,691.9031,2139017.0,16.1,44700.0,36.65,6493700.0,,0.0,,0.0,17.74,1448400.0,,0.0,62.05,2301800.0,,0.0,50.82,2156900.0,175.0,424129.0,550.3664,44286932.0,,0.0,18.26,2869300.0,28.4107,5279638.0,,0.0,56.445,11033959.0,27.1,3029300.0,127.75,9737614.0,31.79,18492400.0,62.43,2860500.0,15.22,190700.0,13.81,4618500.0,,0.0,125.4662,4360646.0,25.12,938300.0,31.24,426800.0,,0.0,14.62,217700.0,1744.0,2686651.0,,0.0,32.32,17738000.0,38.25,15997200.0,70.77,4228900.0,20.69,462200.0,,0.0,,0.0,33.91,10357700.0,300.0,282693.0,708.0,2919512.0,20.5925,34066800.0,732.0,171691.0,,0.0,,0.0,44.1783,2392283.0,44.2687,11238115.0,,0.0,77.47,2530000.0,,0.0,173.4943,134017648.0,303.0,5387116.0,193.65,1756095.0,102.4935,454800.0,,0.0,40.26,6138200.0,27.66,1261800.0,,0.0,573.9031,2232091.0,54.9846,1012922.0,12.22,6243900.0,446.1076,1271043.0,36.362,12991729.0,22.515,808400.0,64.38,745400.0,,0.0,12.0606,4005479.0,,0.0,26.7649,10504355.0,24.1,847600.0,931.5,2167320.0,48.89,827600.0,28.95,25883600.0,,0.0,1548.361,68694.0,37.43,1567500.0,31.6542,12202282.0,19.0133,43622700.0,,0.0,634.0,0.0,,0.0,8.083,1590300.0,13.49,1453600.0,23.17,348200.0,1164.1113,1155837.0,97.457,100075.0,47.12,100650.0,67.32,2075700.0,109.52,1426000.0,21.47,1610100.0,92.67,29839000.0,,0.0,,0.0,29.353,2617445.0,,0.0,68.068,2865151.0,37.83,258100.0,,0.0,,0.0
2008-05-19,168.1851,156746.0,25.9227,6808120.0,,0.0,3593.1704,5926762.0,6.5571,945820400.0,,0.0,361.0792,1781394.0,884.5,1503498.0,32.8217,2300637.0,,0.0,26.413,8583576.0,35.6944,1638287.0,17.0517,6340796.0,7.8467,2569500.0,38.52,2030500.0,,0.0,42.6,7216300.0,35.7,4961300.0,43.91,6201800.0,900.0,1021933.0,38.3494,2280050.0,46.61,1505893.0,40.27,1854100.0,,0.0,45.94,920200.0,19.76,4000100.0,33.735,3010200.0,,0.0,97.8,701020.0,71.0,1583671.0,44.5233,1680736.0,779.0,1325200.0,16.91,3213799.0,67.42,732100.0,,0.0,26.27,443100.0,39.47,5321300.0,42.99,1051600.0,,0.0,12.93,825900.0,50.07,3747000.0,,0.0,,0.0,129.49,3099622.0,353.75,642586.0,19.5,19109100.0,,0.0,7.1,23527700.0,22.6533,2380725.0,42.34,6456400.0,49.76,1860000.0,45.55,3110700.0,4.1145,373696000.0,,0.0,797.0,4913736.0,,0.0,47.1,1682900.0,5.8967,1678200.0,144.22,4916100.0,,0.0,94.0426,855720.0,5.8888,7656000.0,,0.0,,0.0,104.86,333500.0,,0.0,284.0,88514.0,274.0,1154556.0,605.5,37065.0,38.7143,1611841.0,,0.0,28.21,437600.0,23.9,119730.0,,0.0,644.2687,4272855.0,104.9,612300.0,,0.0,51.14,705000.0,21.75,802900.0,7.48,1968800.0,48.56,9108000.0,2289.0,7643040.0,127.8,784400.0,87.07,7176300.0,458.25,19146800.0,540.0424,563828.0,36.1,37786200.0,200.8333,16032.0,,0.0,13.5675,3423200.0,381.5066,44046969.0,46.68,2869114.0,1967.0,3408249.0,33.3786,3937347.0,54.263,2823256.0,,0.0,,0.0,14.6706,18103848.0,44.08,4288800.0,377.5277,3964669.0,,0.0,81.6878,1671160.0,51.61,410555.0,34.5933,3924000.0,150.25,1389232.0,15.584,773438.0,122.63,2392500.0,27.57,231589.0,189.0,60304.0,140.0,569100.0,62.75,1850400.0,45.23,4340400.0,940.5119,479466.0,129.57,1734400.0,85.64,4172000.0,6.1312,185722.0,213.25,273600.0,652.9124,4000983.0,,0.0,37.18,3365986.0,22.08,12100900.0,146.349,21260.0,53.012,1494870.0,43.675,777590.0,69.97,3362077.0,,0.0,749.0,1113648.0,,0.0,413.682,614148.0,643.0,38425962.0,,0.0,21.95,741000.0,526.0,2135111.0,,0.0,175.25,21409.0,82.39,1345000.0,9.565,1530600.0,363.5,1637.0,791.5,567561.0,,0.0,13.38,4864200.0,235.5,29344764.0,167.2145,10436027.0,470.5,3054.0,9.77,849068.0,693.5,1138134.0,19.8528,1766335.0,100.14,812300.0,385.0,1227157.0,,0.0,229.9,5895800.0,46.2,2262908.0,18.5681,4524357.0,55.95,808800.0,42.55,1002608.0,,0.0,84.28,6906700.0,61.39,1009100.0,950.0,0.0,181.1101,514728.0,,0.0,24.01,2221400.0,235.7962,297158.0,,0.0,,0.0,42.7,1027300.0,2004.0,1484391.0,485.5931,1629163.0,11.12,2940800.0,,0.0,26.524,10819500.0,,0.0,2173.0,0.0,14.2975,1442800.0,440.7759,645085.0,65.57,1952800.0,,0.0,,0.0,39.8,2693600.0,35.65,782100.0,982.0,42612.0,36.04,8492600.0,2.112,311790.0,59.16,1778900.0,11.035,29189800.0,,0.0,96.81,4012000.0,1.8114,62985000.0,70.73,3471200.0,15.48,5929100.0,265.0719,8371094.0,4.8175,1116800.0,15.87,2072200.0,62.2727,0.0,51.71,5923800.0,71.5578,1042293.0,9.7375,1571200.0,70.6667,14394283.0,20.765,1857000.0,,0.0,33.7,6201200.0,417.1379,8534965.0,2.6125,3803200.0,52.32,528400.0,773.0273,275574.0,38.06,380100.0,65.0,1049400.0,16.57,8870400.0,,0.0,,0.0,23.1079,9162979.0,26.37,41593800.0,4.768,1130000.0,7.4378,87570900.0,7.4875,3151600.0,,0.0,15.49,3507600.0,15.865,9944000.0,,0.0,283.5,68486.0,,0.0,43.01,7432200.0,102.2,12910200.0,735.0,41877.0,,0.0,46.12,1702600.0,7.15,8380300.0,,0.0,,0.0,104.36,1425840.0,59.2972,6282004.0,1351.788,37724.0,25.333,11101738.0,,0.0,80.8,9358900.0,,0.0,7.6878,2689200.0,,0.0,,0.0,,0.0,50.7,1681033.0,1026.0,6261504.0,50.0,586300.0,15.01,7447600.0,22.13,6273235.0,26.4176,7141891.0,34.72,12365200.0,1305.0,292892.0,42.47,863800.0,11.3933,3897600.0,166.0,13481.0,32.1858,1454411.0,,0.0,73.9166,1333602.0,35.8898,3189745.0,,0.0,191.25,112733.0,12.95,481900.0,32.3413,1814185.0,676.0,2268779.0,135.9123,5006.0,4.059,3458550.0,37.7021,1408473.0,11.15,27435533.0,,0.0,56.19,1492467.0,25.995,888800.0,122.23,4700200.0,1.9075,579200.0,48.43,6404600.0,12.9966,21351211.0,45.74,1105100.0,41.94,1142200.0,,0.0,448.5,418923.0,,0.0,38.47,434300.0,90.67,240900.0,54.07,1438900.0,23.95,2534200.0,39.4058,706507.0,69.5515,0.0,51.6,4488000.0,595.5,4740747.0,38.47,1213400.0,57.7,4227200.0,52.02,1989854.0,6.1638,41577794.0,42.9,2213901.0,26.35,22665356.0,,0.0,225.0,29030.0,40.7686,12235740.0,69.95,6753800.0,219.25,24990.0,,0.0,89.04,650900.0,44.45,1455600.0,39.7006,1399794.0,6.28,224470.0,53.12,30600.0,26.32,1722600.0,57.3125,568824.0,,0.0,120.64,162600.0,45.195,6188800.0,60.505,4568800.0,23.43,1517600.0,4.7142,2386800.0,58.2,161535.0,61.4693,4376203.0,47.11,1292700.0,47.22,1573750.0,421.0,3959660.0,16.75,826000.0,314.7271,3162018.0,8.02,36017300.0,,0.0,6.1013,19584800.0,319.5,165243.0,,0.0,62.415,25745800.0,63.68,262400.0,91.07,1910400.0,78.03,1631400.0,746.9997,139600.0,140.6,694610.0,28.57,1912500.0,,0.0,458.2032,3613893.0,254.0,40642.0,13.1225,3797056.0,24.64,409300.0,39.38,993900.0,20.47,3988900.0,27.19,139400.0,160.0,1498.0,,0.0,112.5,1370366.0,20.2528,132729.0,544.0,1030666.0,84.35,358300.0,,0.0,,0.0,295.9,3989100.0,108.9,246030.0,,0.0,,0.0,338.1479,123516.0,417.5,0.0,184.0,2460.0,,0.0,94.6,2074600.0,,0.0,1400.0,834.0,155.275,12127858.0,,0.0,,0.0,,0.0,,0.0,443.7,105745.0,26.61,10270600.0,30.965,4131600.0,28.3956,1170000.0,66.8196,4800028.0,,0.0,27.77,23089200.0,,0.0,229.2742,73401.0,888.5,1823469.0,14.3841,225020282.0,14.4525,223955820.0,45.41,894500.0,341.2174,1247253.0,22.825,730600.0,421.9,230510.0,187.7452,409871.0,47.35,4498600.0,,0.0,184.4,7009200.0,40.35,40760.0,1161.4834,10667105.0,91.5,927700.0,49.07,9708400.0,35.6,2325100.0,112.5,7140477.0,9.38,6762300.0,,0.0,,0.0,28.87,13893700.0,102.9356,112072.0,31.27,2870800.0,65.25,416560.0,215.0,0.0,86.55,37340.0,117.7154,289122.0,70.51,1582500.0,,0.0,477.5,343108.0,363.5,40720.0,218.0,184352.0,,0.0,,0.0,2935.9558,288476.0,35.04,387972.0,40.96,473317.0,299.519,175683.0,21.77,14673700.0,55.9352,3831363.0,,0.0,21.2125,45865018.0,313.5,37339.0,10.395,1306800.0,781.6776,29686980.0,21.6235,2961315.0,264.0,26120.0,18.1889,4870410.0,347.8956,327789.0,37.65,980800.0,951.0,120415.0,,0.0,48.26,358038.0,44.75,2680200.0,,0.0,67.0,3322645.0,2988.8022,280071.0,,0.0,117.75,38789.0,222.75,29690100.0,9.83,22152192.0,120.9273,6678919.0,,0.0,30.556,6076000.0,860.8942,1094402.0,433.5,16015.0,26.045,738000.0,130.0,243923.0,37.69,206600.0,41.96,749300.0,6.339,10734634.0,370.0,1174337.0,1324.5996,743438.0,,0.0,566.714,7974347.0,2269.6536,2316338.0,609.7142,1259580.0,760.2575,881244.0,10.27,665800.0,348.4686,1725323.0,19.769,9324135.0,111.6885,0.0,24.88,61246100.0,27.4,3402600.0,,0.0,286.8981,3711240.0,26.4199,4495258.0,10.1,6942015.0,109.7475,32641.0,,0.0,,0.0,27.7357,576381.0,3.9914,77366138.0,33.1667,8444700.0,22.4,683600.0,,0.0,1026.0,474001.0,63.0,12197583.0,54.89,2249900.0,7.05,7131270.0,28.14,2527200.0,109.0,0.0,79.5305,1401196.0,135.0,292765.0,35.52,1543300.0,11.83,2225700.0,24.3501,4741572.0,3.55,355400.0,305.75,604977.0,147.0,0.0,240.5,41226.0,188.0,57453.0,129.4,37625.0,405.0,158861.0,23.3,946000.0,2158.5901,684416.0,50.4,3861790.0,66.63,8748300.0,45.99,19402200.0,,0.0,,0.0,,0.0,48.1502,2080584.0,26.07,5645100.0,82.9622,579085.0,23.67,2855900.0,,0.0,146.1,16756014.0,,0.0,762.3107,235270.0,41.12,881300.0,,0.0,46.22,3224700.0,722.5,207972.0,61.1314,1822538.0,,0.0,21.29,1666100.0,,0.0,28.76,20009200.0,13.795,10036000.0,,0.0,49.1,4163700.0,1408.5975,1754578.0,48.0741,733536.0,18.3902,5116757.0,124.7,19922273.0,65.3093,826324.0,58.2564,2627434.0,34.53,403300.0,11.01,1696600.0,265.2119,39052303.0,49.53,3779600.0,106.5,0.0,109.94,1726200.0,18.84,724600.0,24.25,22453100.0,19.79,675800.0,4.108,38319000.0,318.25,1117622.0,1077.741,2363166.0,17.8,1218400.0,13.22,5021600.0,72.76,2373800.0,,0.0,336.5,92984.0,,0.0,15.28,582200.0,28.0,19982000.0,55.57,304900.0,296.3212,7132784.0,33.3547,1534946.0,17.0123,3980383.0,43.9579,5992740.0,76.96,947076.0,60.45,4924600.0,485.7647,1560662.0,18.765,4003200.0,58.39,1380200.0,45.77,5729900.0,,0.0,32.81,9273800.0,47.88,7306400.0,14.25,66394.0,53.39,1018800.0,54.697,5035424.0,244.5,515757.0,51.98,2021200.0,1047.0,67784.0,77.84,433300.0,18.705,767600.0,395.891,14579740.0,7.61,158100.0,15.1216,5279891.0,121.91,863200.0,28.38,2559000.0,66.0953,3757712.0,444.6749,0.0,,0.0,375.75,519075.0,2.3917,31417200.0,22.56,18326300.0,17.6867,373350.0,127.25,290745.0,,0.0,123.88,5560900.0,,0.0,24.56,550300.0,99.2,479530.0,457.5,61884.0,38.187,15046974.0,,0.0,68.4785,925445.0,14.83,11346800.0,46.2,9152400.0,33.22,244100.0,29.46,59615000.0,41.2335,5119951.0,197.1679,783279.0,7.747,1527000.0,218.0817,1583525.0,91.6,583100.0,5.9627,6262742.0,101.05,308800.0,120.6087,8496409.0,644.0,12725.0,120.9,1310137.0,150.4,322520.0,,0.0,101.9,42810.0,,0.0,63.0973,2616.0,,0.0,10.83,448783.0,12.09,12129900.0,31.355,467800.0,16.4975,10376400.0,49.06,5832900.0,,0.0,0.4426,89201000.0,714.1404,13083287.0,7.1788,3469599.0,16.945,9700800.0,69.5785,2649253.0,19.31,25525105.0,,0.0,44.08,2718300.0,64.75,5775900.0,26.38,7056600.0,75.43,1425200.0,81.32,4617300.0,0.5975,1158532000.0,589.0,63500.0,2756.9231,17917016.0,,0.0,,0.0,,0.0,1284.0,2706784.0,23.7597,964920.0,,0.0,935.0,818.0,4.603,2430675.0,21.9883,1787543.0,49.83,2040400.0,10.18,19603300.0,,0.0,78.19,1318766.0,20.365,11071073.0,22.43,41541600.0,1.8393,20811000.0,,0.0,,0.0,227.25,200163.0,91.4565,8214192.0,,0.0,95.5,761959.0,312.0,1013928.0,,0.0,,0.0,,0.0,584.9999,6579.0,,0.0,36.27,2199300.0,33.3267,3852150.0,,0.0,40.85,1944100.0,20.475,1938790.0,,0.0,43.35,1684900.0,68.03,5414300.0,,0.0,859.837,532333.0,19.1935,63891794.0,56.42,1145200.0,66.86,9182900.0,18.83,4424300.0,85.44,1203800.0,163.0,101657.0,,0.0,14.26,4146900.0,,0.0,67.95,100544.0,82.25,93550.0,25.45,1919800.0,59.69,824400.0,,0.0,53.63,6580200.0,67.24,1761000.0,256.5,600.0,975.7495,714939.0,25.0504,796019.0,34.46,449000.0,16.74,241000.0,22.36,561000.0,220.0,37768.0,32.34,2107200.0,218.5,627922.0,46.4023,1920442.0,,0.0,582.2983,8781509.0,,0.0,88.65,917600.0,,0.0,555.0,4661668.0,699.5,3346499.0,,0.0,17.97,1134900.0,526.5,121566.0,26.2,903603.0,30.47,1825700.0,,0.0,47.35,29011100.0,23.2788,856112.0,,0.0,188.75,1827286.0,1008.0,28534.0,31.23,2513200.0,1195.0,95564.0,68.96,374100.0,20.41,571800.0,660.0,3405205.0,19.71,9047100.0,,0.0,70.6431,615006.0,128.0,19800.0,5847.1704,3452233.0,19.6733,1298400.0,2931.2271,1636859.0,62.26,618000.0,20.59,560200.0,107.16,629134.0,38.75,27929730.0,68.87,1214310.0,57.83,1641900.0,3.2454,1835156.0,,0.0,62.11,558400.0,114.6,2471030.0,8.8025,6486400.0,150.8224,30516986.0,178.5,2057003.0,32.77,439700.0,765.0,57688.0,95.0,7075725.0,46.7967,5764415.0,28.46,1171900.0,79.2062,3963031.0,15.26,1253025.0,170.0,39356.0,237.5,41445.0,12.2815,113551458.0,47.5801,3876147.0,33.46,7406004.0,36.57,2335100.0,366.25,6921631.0,8.535,35662400.0,22.39,7331800.0,,0.0,175.25,101123.0,185.47,6163999.0,,0.0,,0.0,239.5812,4800665.0,55.4,1926021.0,813.2262,1660258.0,914.0,1082544.0,155.0,0.0,2184.0,5069944.0,,0.0,19.8667,3262500.0,67.2889,4551688.0,51.87,210000.0,106.63,7712500.0,1016.0,1369828.0,142.0,1081440.0,410.75,1402838.0,555.5,2513448.0,60.91,376300.0,25.08,736900.0,118.5,761383.0,37.04,3278600.0,126.5,42011.0,,0.0,95.9514,1039926.0,44.83,1913100.0,,0.0,70.5,1266548.0,1291.2303,71002.0,29.675,1218400.0,66.0,174383.0,364.6197,1500772.0,6.0,3428.0,1434.0,2334705.0,,0.0,,0.0,1506.5609,3726853.0,31.53,382100.0,271.75,337799.0,,0.0,14.799,1107.0,37.76,5296200.0,8.595,7037244.0,72.62,3138800.0,20.87,1690200.0,41.86,4692248.0,,0.0,274.5,469719.0,1438.0,1018456.0,,0.0,50.13,440800.0,9.0,3912900.0,823.0,435843.0,15.05,369830.0,,0.0,62.59,1231000.0,,0.0,31.06,1983600.0,30.5967,26341907.0,57.14,1003300.0,599.0832,1870504.0,,0.0,425.8074,999219.0,41.79,629500.0,57.9,197400.0,,0.0,18.865,942800.0,39.06,1790400.0,93.4,1301130.0,310.25,36297.0,27.68,184585.0,14.09,3462700.0,34.46,4954500.0,,0.0,54.92,9513800.0,,0.0,147.0,32580.0,,0.0,7.9275,16184000.0,16.32,571100.0,58.44,2918600.0,143.4,139730.0,43.66,1419300.0,676.6104,1671064.0,15.1233,90300.0,36.44,4035600.0,,0.0,,0.0,17.5,1373800.0,,0.0,61.87,1847200.0,,0.0,50.67,2208400.0,176.25,362592.0,545.6797,12525338.0,,0.0,18.32,4009500.0,28.4851,6018287.0,,0.0,57.13,11239639.0,26.91,1429200.0,122.25,10837122.0,32.53,24858500.0,63.96,1487200.0,15.15,154800.0,12.42,5974000.0,,0.0,119.1996,3713441.0,25.35,954500.0,31.81,938200.0,,0.0,14.16,192100.0,1712.0,3772985.0,,0.0,33.44,13271900.0,38.375,21214800.0,70.92,3536000.0,20.64,485200.0,,0.0,,0.0,33.93,10669200.0,304.75,434611.0,723.5,2558366.0,20.83,45473200.0,740.0,118700.0,,0.0,,0.0,44.5447,2071995.0,45.4205,13333234.0,,0.0,82.99,4972000.0,,0.0,175.1625,203721591.0,302.5,995164.0,193.11,971366.0,106.062,416497.0,,0.0,39.99,3563900.0,27.48,979300.0,,0.0,579.8812,2355853.0,55.1216,556070.0,12.39,5863700.0,444.4077,1455948.0,36.6715,11588258.0,22.49,967800.0,64.08,769400.0,,0.0,11.9678,2679809.0,,0.0,26.644,9678274.0,24.23,737200.0,928.0,1504692.0,48.8,537000.0,28.48,28571900.0,,0.0,1532.0815,67411.0,36.76,2696500.0,31.9721,6305447.0,18.8,46667700.0,,0.0,648.0,0.0,,0.0,8.1185,2139750.0,13.375,1510200.0,23.08,519000.0,1172.7025,976835.0,98.1987,116912.0,47.3,35570.0,66.88,1880900.0,108.42,1160400.0,21.51,1391900.0,94.36,25203000.0,,0.0,,0.0,29.3242,3344242.0,,0.0,68.6893,1742554.0,37.99,460300.0,,0.0,,0.0
2008-05-20,166.074,156402.0,25.4793,3842123.0,,0.0,3371.5264,7926386.0,6.6393,969850000.0,,0.0,350.603,2985765.0,868.0,1554503.0,31.7964,2173207.0,,0.0,26.2355,10568362.0,34.7994,2267969.0,16.7407,5837433.0,7.8233,2433600.0,37.87,1850100.0,,0.0,41.66,6839200.0,34.75,6376600.0,43.96,3335500.0,871.5,1492674.0,38.1738,2630407.0,45.36,1585294.0,39.61,2182700.0,,0.0,45.65,1514300.0,19.53,3312300.0,33.555,4380800.0,,0.0,96.0,1464480.0,69.0,5284379.0,44.0751,1565605.0,762.4,2322725.0,16.18,5336348.0,66.62,767100.0,,0.0,26.01,468400.0,39.86,3910400.0,42.74,679500.0,,0.0,12.89,919600.0,49.78,3061500.0,,0.0,,0.0,129.09,3888040.0,342.25,986266.0,19.08,20188500.0,,0.0,7.12,18484100.0,22.1333,2333250.0,42.45,6404600.0,48.15,2920600.0,44.96,2529400.0,4.036,158244000.0,,0.0,761.0,5119270.0,,0.0,46.78,1688300.0,5.885,1149600.0,146.8,4708500.0,,0.0,95.0139,1276121.0,5.8063,5297600.0,,0.0,,0.0,103.86,505600.0,,0.0,273.25,337915.0,266.0,579769.0,584.5,110766.0,38.8831,2184182.0,,0.0,28.05,400800.0,23.85,118320.0,,0.0,620.0592,10736797.0,104.07,624200.0,,0.0,50.51,645300.0,21.65,504100.0,7.44,1010400.0,47.31,10335700.0,2263.0,9205905.0,126.99,1028700.0,85.14,5698000.0,455.5,19240400.0,522.4084,1126289.0,35.39,36536800.0,205.0,49080.0,,0.0,13.51,3572800.0,374.5785,49334465.0,46.535,4548590.0,1925.0,4650316.0,33.3351,4144643.0,53.6824,2682546.0,,0.0,,0.0,14.4112,36031042.0,43.34,5173500.0,368.6011,2940638.0,,0.0,82.0683,2007258.0,51.06,444218.0,33.8767,4442400.0,147.25,2244104.0,15.7696,1568906.0,122.34,1510900.0,27.88,129091.0,186.0,83907.0,140.0,163870.0,63.06,1404500.0,44.28,5238600.0,907.8661,723373.0,132.27,1303900.0,87.03,4323700.0,6.1396,159921.0,206.65,412700.0,659.9552,8138835.0,,0.0,36.3,3722100.0,22.08,12097900.0,146.349,21607.0,52.2854,1326724.0,42.6,1214930.0,68.7,3587839.0,,0.0,723.0,1450901.0,,0.0,395.5457,980313.0,628.0,52028222.0,,0.0,21.98,731000.0,500.5,3129604.0,,0.0,175.5,61663.0,82.02,1390000.0,9.52,1063200.0,363.0,9527.0,766.0,464393.0,,0.0,13.55,9214500.0,230.75,31044812.0,165.2473,10155025.0,471.0,4346.0,9.57,901480.0,689.5,919623.0,19.8921,1436688.0,99.01,605900.0,382.0,280637.0,,0.0,221.1,8973970.0,45.94,2194463.0,18.3891,4344842.0,55.63,818400.0,41.18,1468092.0,,0.0,83.84,5570300.0,60.43,1610700.0,950.0,0.0,177.3436,637102.0,,0.0,23.21,2254900.0,232.9629,464560.0,,0.0,,0.0,42.32,897200.0,1935.0,1763442.0,480.4471,482754.0,11.14,4175700.0,,0.0,27.09,9296000.0,,0.0,2173.0,0.0,14.3075,1680800.0,436.3962,484333.0,64.82,971800.0,,0.0,,0.0,39.55,4684000.0,35.52,693100.0,1015.0,52116.0,35.89,7292800.0,2.05,441280.0,58.55,1246300.0,10.95,30462400.0,,0.0,96.9,2816000.0,1.788,40100000.0,69.8,3906500.0,15.43,2401200.0,263.9591,13157047.0,4.795,961200.0,16.03,4143300.0,62.2727,232.0,49.76,10791200.0,70.4768,1819778.0,9.8175,2018400.0,71.3147,20832946.0,20.755,1510400.0,,0.0,33.18,4460600.0,400.8391,8901097.0,2.5956,4344000.0,51.35,575800.0,753.2932,716677.0,38.65,857000.0,64.81,466300.0,15.7,12602400.0,,0.0,,0.0,22.7171,10368572.0,25.85,41092200.0,4.69,747000.0,7.5244,54842400.0,7.445,2737200.0,,0.0,15.885,3154400.0,15.38,9109400.0,,0.0,273.75,214190.0,,0.0,42.69,5923000.0,103.09,16271500.0,737.5,79615.0,,0.0,46.37,2313300.0,6.9,7104600.0,,0.0,,0.0,100.49,1653130.0,58.505,6206387.0,1361.265,90216.0,25.3151,11237252.0,,0.0,82.01,7590700.0,,0.0,7.6061,4053600.0,,0.0,,0.0,,0.0,49.99,1846421.0,1007.0,7938372.0,50.44,703700.0,14.32,8971500.0,21.7,5147500.0,26.2798,6408092.0,34.09,12635300.0,1261.0,284558.0,41.93,1121700.0,11.2633,4415400.0,164.5,26842.0,31.439,1829707.0,,0.0,72.8333,689466.0,35.8093,3276866.0,,0.0,190.25,183655.0,12.9,235300.0,30.8127,2626356.0,674.5,1995261.0,135.9123,5006.0,3.984,4829240.0,37.2936,1025658.0,10.9,26393156.0,,0.0,55.77,1913867.0,25.795,443000.0,124.36,4229700.0,1.945,484000.0,49.05,6766700.0,12.883,23808233.0,45.25,1335500.0,41.81,1677200.0,,0.0,438.75,428622.0,,0.0,37.93,388500.0,90.87,373500.0,53.21,2347300.0,23.635,1790200.0,38.9263,679562.0,69.5515,0.0,52.44,6142500.0,573.5,11504136.0,38.76,1270800.0,57.24,4070400.0,51.44,907935.0,6.1165,36440894.0,43.37,1809940.0,26.15,20177234.0,,0.0,225.0,5500.0,40.113,8914923.0,71.705,6687200.0,220.0,37992.0,,0.0,89.76,519600.0,43.26,1542200.0,40.5335,1400713.0,6.269,149530.0,52.4,43600.0,26.19,2356800.0,57.25,494208.0,,0.0,119.12,175600.0,44.72,4231000.0,60.945,4614000.0,23.66,1757300.0,4.7183,3405600.0,58.2,115040.0,63.067,7343536.0,46.71,1355200.0,46.1,1545100.0,398.75,4472524.0,16.59,697300.0,301.0907,7708227.0,8.0,43350000.0,,0.0,6.0775,8360800.0,310.0,833418.0,,0.0,62.93,20465000.0,62.08,463900.0,89.82,2588700.0,78.84,1504000.0,746.4994,18320.0,138.9,856960.0,28.28,1890900.0,,0.0,436.1899,2263888.0,255.0,19954.0,12.9725,4329144.0,25.32,361700.0,38.8,888800.0,19.99,4601100.0,27.1,145400.0,160.0,0.0,,0.0,107.75,911305.0,19.5641,175858.0,553.0,3751212.0,83.42,542100.0,,0.0,,0.0,299.06,3109500.0,108.4,142945.0,,0.0,,0.0,338.1479,125388.0,385.75,0.0,183.25,2300.0,,0.0,93.72,1538300.0,,0.0,1375.0,477.0,152.0161,14309545.0,,0.0,,0.0,,0.0,,0.0,437.7,75707.0,26.935,9196800.0,30.965,3704400.0,28.2,1114200.0,64.5354,5644117.0,,0.0,27.22,14782800.0,,0.0,232.2053,118485.0,858.5,322875.0,14.411,133040807.0,14.4795,132411456.0,44.99,801000.0,334.7829,1190223.0,22.86,616200.0,413.5,520910.0,184.9045,701722.0,47.37,3204800.0,,0.0,182.43,6889900.0,40.3,51540.0,1158.4614,19359769.0,90.51,517600.0,49.92,11084300.0,35.32,1938100.0,106.25,12109978.0,9.18,8570600.0,,0.0,,0.0,27.37,39809400.0,100.5561,87486.0,31.16,1724700.0,64.45,358730.0,220.0,0.0,87.6,63590.0,117.235,169871.0,69.35,2052300.0,,0.0,473.75,187253.0,354.5,108785.0,209.5,507636.0,,0.0,,0.0,2877.0818,381534.0,34.89,522769.0,39.68,641835.0,297.35,305402.0,22.09,9610600.0,55.1894,3280257.0,,0.0,21.099,47797933.0,312.0,84228.0,10.29,2082400.0,763.3775,44534349.0,21.5529,1844160.0,261.0,35100.0,18.0127,3433466.0,340.0052,643359.0,37.22,769400.0,948.0,269174.0,,0.0,47.68,475722.0,48.06,5746100.0,,0.0,64.0,6615875.0,2977.8943,379387.0,,0.0,115.75,128570.0,207.75,30903342.0,9.66,20268380.0,119.6749,7340514.0,,0.0,30.12,6173000.0,829.3716,554451.0,435.0,34351.0,25.92,615000.0,126.0,234615.0,37.59,201200.0,42.13,521500.0,5.9913,14232737.0,386.0,2751831.0,1279.4254,1110095.0,,0.0,557.6834,9122666.0,2128.342,6403890.0,590.8571,1371266.0,741.2932,1274573.0,9.82,1056800.0,337.6509,2228294.0,19.4196,20644552.0,112.4381,0.0,24.09,73929600.0,27.21,4530300.0,,0.0,269.0353,2582125.0,25.9716,4072513.0,9.94,5330196.0,109.7475,8011.0,,0.0,,0.0,27.3105,365608.0,3.9517,169649346.0,33.1489,4332600.0,22.13,561500.0,,0.0,986.5,679870.0,60.6,19164900.0,54.26,2915500.0,6.856,15299345.0,27.42,2436500.0,107.0,0.0,79.332,946865.0,133.6,211945.0,34.47,1697100.0,11.84,2417500.0,24.0118,5166721.0,3.55,47700.0,295.0,586151.0,146.6,0.0,233.5,179810.0,185.0,31786.0,128.8,126740.0,382.0,281183.0,23.43,646700.0,2098.6909,1081260.0,48.8,980950.0,66.15,12612400.0,43.7,48996100.0,,0.0,,0.0,,0.0,48.0376,1752032.0,25.55,8338100.0,80.527,812216.0,23.02,3981000.0,,0.0,139.9,31299180.0,,0.0,750.8928,343565.0,40.89,1519700.0,,0.0,44.53,4845900.0,691.0,376991.0,61.093,2399839.0,,0.0,21.46,1420800.0,,0.0,28.545,17955200.0,13.65,9638600.0,,0.0,48.59,4802000.0,1379.2122,1987650.0,48.1728,756459.0,17.9238,4473184.0,122.5,23573094.0,65.3522,901751.0,59.0972,1226715.0,33.93,555300.0,10.94,3151400.0,261.6389,49219791.0,48.96,4133300.0,107.5,0.0,109.09,1489700.0,18.77,681600.0,23.76,15147400.0,19.28,445500.0,4.0,38886000.0,314.75,687876.0,1008.655,2209006.0,17.165,2075400.0,13.0,7171100.0,70.49,2610100.0,,0.0,323.75,91194.0,,0.0,15.11,602300.0,27.765,19104000.0,55.47,243900.0,309.1754,10379824.0,32.8792,1767295.0,16.5729,7182601.0,43.5586,8484715.0,74.3,1261639.0,59.68,8618600.0,458.4891,2224441.0,18.59,3992400.0,57.89,2396900.0,43.9,4595600.0,,0.0,32.56,7527300.0,48.96,14644400.0,14.75,62274.0,53.56,653100.0,53.7344,4800814.0,233.0,978611.0,50.9,1573900.0,1020.0,83102.0,76.86,589500.0,18.54,813800.0,375.9541,31956079.0,7.91,143800.0,14.769,5187611.0,122.09,419600.0,27.85,2230000.0,64.8244,6237618.0,425.6999,0.0,,0.0,367.5,499508.0,2.3717,38700000.0,22.44,20543100.0,17.5133,251850.0,120.0,0.0,,0.0,126.91,4008100.0,,0.0,24.24,415700.0,96.95,1349710.0,434.0,142196.0,37.9198,11582915.0,,0.0,68.1746,2646373.0,14.39,12546400.0,44.8,12986400.0,33.0,479900.0,28.76,75767600.0,39.6973,4591293.0,185.5829,1249553.0,7.902,2249000.0,217.9734,1518470.0,88.81,1391500.0,5.8805,5574463.0,100.43,257800.0,117.0008,8294318.0,622.5,66599.0,120.02,1249818.0,146.0,719780.0,,0.0,102.5,42820.0,,0.0,63.3467,43611.0,,0.0,10.55,971379.0,11.72,11622300.0,31.11,359400.0,16.425,9810400.0,49.88,7948200.0,,0.0,0.4519,313663000.0,700.6021,7641130.0,7.1395,5675096.0,16.76,14901200.0,68.5034,1833868.0,18.82,22484115.0,,0.0,42.15,10620700.0,64.91,4760800.0,26.33,6231800.0,74.66,1637300.0,79.84,6658700.0,0.582,771404000.0,570.96,110000.0,2735.3845,21633313.0,,0.0,,0.0,,0.0,1220.0,2114133.0,23.6919,778850.0,,0.0,925.0,750.0,4.4133,2724300.0,22.1634,1590628.0,48.97,1770900.0,9.97,9851800.0,,0.0,77.25,1320254.0,20.04,11687386.0,22.16,25913800.0,1.8,19438500.0,,0.0,,0.0,231.0,1574.0,93.7463,9112881.0,,0.0,94.5,1305491.0,302.75,3087788.0,,0.0,,0.0,,0.0,593.6666,17982.0,,0.0,36.18,1667300.0,33.5,7099650.0,,0.0,40.7,2259500.0,20.375,646250.0,,0.0,43.91,2805900.0,67.46,6275400.0,,0.0,831.9947,536697.0,19.0228,64746377.0,54.5,1448600.0,65.86,11931600.0,19.33,5717900.0,84.19,1519300.0,162.5,70823.0,,0.0,13.62,5359600.0,,0.0,67.95,25252.0,83.0,173480.0,25.6,1346800.0,58.52,572900.0,,0.0,52.91,6887400.0,66.52,2083400.0,258.0,11000.0,951.7495,1096815.0,24.9966,585922.0,34.16,668000.0,16.0,192600.0,22.0,411100.0,219.5,9128.0,32.295,1778000.0,225.0,7000.0,46.6166,2055293.0,,0.0,560.3482,10225834.0,,0.0,87.2,1016200.0,,0.0,554.5,6850220.0,683.0,3193289.0,,0.0,18.15,1593900.0,530.5,571024.0,25.82,652279.0,30.78,1705700.0,,0.0,46.06,20302900.0,23.0321,513257.0,,0.0,189.5,969238.0,1000.0,29309.0,29.84,4138800.0,1163.0,164989.0,67.87,420800.0,21.47,618400.0,633.5,6453236.0,19.73,10641900.0,,0.0,69.134,538735.0,128.0,0.0,5446.5098,6352276.0,19.2133,1548600.0,2888.2214,2073766.0,61.19,999200.0,20.465,796600.0,102.14,421770.0,37.95,24712480.0,66.95,1450787.0,57.95,2728100.0,3.198,974531.0,,0.0,61.8,396000.0,109.6,2495630.0,8.73,7143200.0,146.1038,33017859.0,175.25,2924767.0,32.5,357100.0,753.0,82643.0,94.0,16891854.0,46.1926,7982500.0,28.11,1163500.0,78.2694,2402921.0,14.52,1356735.0,164.0,50287.0,234.0,60917.0,12.1084,43430982.0,47.4408,3649095.0,33.55,7030473.0,36.09,1679500.0,355.5,11007685.0,8.42,41388400.0,21.83,6418200.0,,0.0,170.5,223173.0,177.48,10757376.0,,0.0,,0.0,231.1656,6275171.0,54.75,1581517.0,803.9534,1646261.0,890.0,2884324.0,155.0,0.0,2141.0,6386622.0,,0.0,19.51,3368700.0,65.8126,4869617.0,52.0,167900.0,105.92,8424400.0,993.5,1981460.0,137.2,1346395.0,401.5,1246991.0,554.0,6561322.0,60.46,302000.0,24.71,1544100.0,116.75,524320.0,36.85,4853700.0,126.0,144512.0,,0.0,94.6149,1302062.0,43.59,2384800.0,,0.0,67.5,1153273.0,1239.538,147932.0,29.635,1728400.0,67.0,3817.0,355.9142,1970404.0,5.9625,3284.0,1424.0,3960112.0,,0.0,,0.0,1468.0341,5274824.0,31.26,481500.0,261.75,505570.0,,0.0,14.2299,42.0,37.84,5615600.0,8.17,12928998.0,71.33,2954100.0,20.83,2527100.0,41.025,3331582.0,,0.0,274.75,362866.0,1404.0,973010.0,,0.0,49.86,469000.0,9.0,4450100.0,807.0,521876.0,14.8,243104.0,,0.0,62.3,1013000.0,,0.0,30.94,2620000.0,29.7356,32488312.0,56.29,1101000.0,572.8332,2242488.0,,0.0,398.4006,1989594.0,42.61,407500.0,56.49,272700.0,,0.0,18.98,740400.0,38.38,1482900.0,89.8,5104580.0,311.0,65970.0,26.44,251099.0,13.42,4918100.0,33.66,4200400.0,,0.0,54.29,13699400.0,,0.0,143.5,136811.0,,0.0,7.845,17974400.0,16.46,357100.0,58.35,3419000.0,139.5,405815.0,43.14,1143300.0,656.8417,2114004.0,15.3967,25800.0,35.91,4737900.0,,0.0,,0.0,17.195,1619400.0,,0.0,60.12,3277400.0,,0.0,49.84,3275900.0,170.75,519972.0,535.7997,18227067.0,,0.0,18.1,2672000.0,27.6981,5620156.0,,0.0,56.95,11719489.0,27.12,995300.0,121.5,13455553.0,32.17,23526900.0,62.94,1229700.0,15.22,109100.0,11.56,5707500.0,,0.0,117.3329,8893038.0,24.98,1105800.0,31.655,757600.0,,0.0,13.92,214000.0,1683.0,4068691.0,,0.0,34.05,19432000.0,38.395,11791200.0,70.2,3336000.0,20.09,991900.0,,0.0,,0.0,33.3,9904200.0,301.25,313216.0,710.0,3112651.0,20.685,40702000.0,752.0,364928.0,,0.0,,0.0,44.4869,1845623.0,45.8135,9875210.0,,0.0,81.6,2814200.0,,0.0,168.6982,162135010.0,296.0,623524.0,189.49,841834.0,102.7122,156248.0,,0.0,39.99,3272400.0,27.48,1240700.0,,0.0,555.595,2954719.0,54.1281,793121.0,12.46,5248100.0,442.7078,1142891.0,35.4803,16747291.0,22.65,707000.0,63.64,743200.0,,0.0,11.8241,2088249.0,,0.0,26.3265,6132370.0,24.19,907800.0,887.5,1194792.0,48.47,581700.0,28.05,31462700.0,,0.0,1486.8607,94805.0,36.8,1953800.0,32.1841,5367885.0,18.65,65506800.0,,0.0,624.5,0.0,,0.0,8.0622,2192400.0,13.03,2131800.0,23.255,327800.0,1123.7325,2583079.0,97.1391,121215.0,46.7,203290.0,66.45,1222200.0,105.08,1321200.0,21.46,1913500.0,94.56,26901800.0,,0.0,,0.0,28.555,4988961.0,,0.0,68.0485,1524812.0,37.39,243200.0,,0.0,,0.0
2008-05-21,165.3703,218258.0,25.5365,3468857.0,,0.0,3432.0637,4439975.0,6.3639,1157657200.0,,0.0,338.73,6403517.0,863.5,1597126.0,31.3713,2312552.0,,0.0,26.0819,10732805.0,34.6726,1931584.0,16.3675,9379460.0,7.7867,2230200.0,37.2,2372400.0,,0.0,40.95,5445500.0,33.35,11840800.0,43.7,4721800.0,853.0,812493.0,37.6119,3520877.0,44.68,1335199.0,39.43,2449200.0,,0.0,45.56,772000.0,19.47,5925100.0,33.225,5452000.0,,0.0,94.6,1175655.0,68.0,1562816.0,44.0891,2389493.0,739.2,2255980.0,15.7,3593268.0,65.53,653800.0,,0.0,24.99,1096600.0,39.27,4841300.0,42.73,1068100.0,,0.0,12.75,1208600.0,49.47,3340000.0,,0.0,,0.0,124.37,6042285.0,342.25,528939.0,18.89,24537200.0,,0.0,7.08,13446400.0,21.9244,1176975.0,42.1,7786500.0,46.54,7334800.0,43.74,3663000.0,3.915,141410000.0,,0.0,746.0,3515922.0,,0.0,46.17,2586000.0,5.8533,1278000.0,144.75,6462000.0,,0.0,92.5902,1112133.0,5.6988,5727200.0,,0.0,,0.0,101.77,380100.0,,0.0,280.5,382378.0,263.5,659132.0,599.0,159035.0,38.3247,1611302.0,,0.0,28.02,460100.0,23.7,0.0,,0.0,597.332,11267825.0,101.17,1037300.0,,0.0,49.32,679000.0,21.16,407100.0,7.24,1388000.0,45.48,13497700.0,2259.0,5060351.0,125.67,954500.0,81.19,10847200.0,459.25,16858800.0,524.6127,1384374.0,34.63,44293800.0,205.0,5820.0,,0.0,13.2525,3373600.0,367.6504,58423990.0,47.08,6209572.0,1935.0,4917268.0,33.2863,5872422.0,53.6332,4540750.0,,0.0,,0.0,14.1998,29204866.0,42.62,6148100.0,361.4164,2595531.0,,0.0,82.3902,2012998.0,50.62,612482.0,33.19,5943900.0,141.5,1395511.0,15.7248,1357031.0,118.44,1763600.0,28.0,60074.0,186.0,212900.0,140.4,56020.0,61.62,2885600.0,43.53,5624600.0,889.7295,443931.0,128.71,1428300.0,86.7,5486300.0,6.1817,202725.0,200.78,207100.0,671.5552,8642875.0,,0.0,34.75,5194808.0,21.81,11129800.0,145.3798,3440.0,51.6721,1497840.0,42.5,828860.0,68.0,5529761.0,,0.0,715.0,1151189.0,,0.0,397.2729,812019.0,649.75,81343408.0,,0.0,22.29,852600.0,494.75,2631688.0,,0.0,174.25,31584.0,81.2,1175000.0,9.51,1650000.0,360.0,18000.0,757.0,682794.0,,0.0,13.47,6229300.0,225.75,35821806.0,160.821,12255367.0,471.0,3249.0,9.4675,702520.0,645.5,882304.0,18.9696,1975739.0,96.94,1276300.0,377.0,870923.0,,0.0,210.6,11344910.0,45.25,2666128.0,18.249,3866693.0,55.25,1260100.0,40.45,1643802.0,,0.0,83.4,7220200.0,59.16,1729900.0,950.0,0.0,173.9778,667078.0,,0.0,21.97,3394900.0,224.1481,183194.0,,0.0,,0.0,41.49,1181600.0,1853.0,2676496.0,477.1724,1061777.0,11.1,5417100.0,,0.0,25.874,12797500.0,,0.0,2173.0,0.0,14.2975,1761200.0,435.1699,706664.0,63.57,1407000.0,,0.0,,0.0,39.83,3066700.0,35.34,1088600.0,985.0,12358.0,35.765,10621800.0,2.033,431650.0,57.16,1459200.0,10.88,31430000.0,,0.0,92.8,3360500.0,1.7472,31170000.0,69.28,3511500.0,15.22,2839900.0,262.4011,14866012.0,5.085,2773200.0,15.98,4893800.0,62.2727,3441.0,47.98,8522900.0,68.4879,3874318.0,9.59,1718400.0,70.7658,28363414.0,20.475,2152800.0,,0.0,32.9,3632200.0,397.8003,8861998.0,2.5919,5608000.0,49.29,861700.0,758.8103,1477042.0,37.85,245500.0,63.96,602900.0,15.665,13133600.0,,0.0,,0.0,22.3067,14861566.0,25.37,42877500.0,4.628,1014000.0,7.65,79347600.0,7.2475,4851600.0,,0.0,15.3925,4504400.0,15.055,10465400.0,,0.0,272.25,232062.0,,0.0,41.97,12788800.0,103.02,21994300.0,734.5,218737.0,,0.0,46.49,2468300.0,5.77,25114200.0,,0.0,,0.0,99.39,2213884.0,57.6272,9569162.0,1363.849,54173.0,24.6422,13017406.0,,0.0,81.83,6127100.0,,0.0,7.2811,8008200.0,,0.0,,0.0,,0.0,49.74,1946548.0,1003.0,8899634.0,50.7,950700.0,13.43,11637700.0,21.46,5071696.0,25.8934,4850332.0,33.66,11358100.0,1270.0,842049.0,41.11,712000.0,10.9367,5026800.0,160.0,104556.0,30.5373,2317109.0,,0.0,72.4166,5526852.0,35.5345,2857524.0,,0.0,182.5,494719.0,12.7,336700.0,29.4629,3613268.0,724.0,2707567.0,145.3607,209985.0,4.005,3503210.0,37.1574,1407063.0,10.72,35950130.0,,0.0,55.62,2159933.0,25.985,537600.0,123.05,5510200.0,1.8875,498800.0,48.95,4716400.0,12.6557,36768125.0,44.29,1157100.0,41.4,2540900.0,,0.0,436.0,283036.0,,0.0,37.12,764800.0,89.77,379000.0,53.37,1411800.0,23.425,2295800.0,39.445,1079786.0,69.5515,0.0,53.69,5471400.0,567.0,8253625.0,37.725,1212200.0,56.94,4157100.0,50.95,1230304.0,6.1122,55226569.0,43.95,2202161.0,26.91,53431425.0,,0.0,225.0,33448.0,40.5843,14489525.0,69.4,9443600.0,220.0,63888.0,,0.0,88.73,917000.0,41.93,2141700.0,40.8873,2335011.0,6.237,199410.0,51.86,48000.0,26.04,1504000.0,56.5,454928.0,,0.0,116.5,240700.0,44.65,5202400.0,60.02,4625600.0,23.59,1060200.0,4.6942,2997600.0,57.85,116000.0,63.9515,6543274.0,45.57,1812900.0,44.52,1726150.0,397.0,6750384.0,16.47,883600.0,286.3635,5049392.0,7.8,43416100.0,,0.0,5.8863,19578400.0,310.25,578560.0,,0.0,60.29,22417200.0,62.0,485800.0,88.31,4734800.0,78.72,1757500.0,745.7994,174800.0,137.2,478860.0,28.12,2697500.0,,0.0,425.5908,2501926.0,256.0,40372.0,12.7475,8633164.0,25.41,449100.0,38.87,1508000.0,19.72,8794900.0,26.96,86800.0,160.0,0.0,,0.0,105.0,768877.0,19.9501,178121.0,565.5,10056758.0,81.71,534900.0,,0.0,,0.0,279.45,4996900.0,108.0,38610.0,,0.0,,0.0,338.1479,299556.0,383.25,846953.0,177.75,2700.0,,0.0,91.64,1866800.0,,0.0,1390.0,1400.0,148.5176,19887688.0,,0.0,,0.0,,0.0,,0.0,430.6,79869.0,26.24,11374800.0,30.75,4407400.0,28.1067,2200050.0,62.8009,6451918.0,,0.0,26.71,15080600.0,,0.0,231.8796,22398.0,860.0,165374.0,13.6984,259693761.0,13.7635,258465276.0,44.68,659500.0,329.2946,2256718.0,22.69,1093600.0,412.1,334040.0,183.4841,704760.0,45.9,4330900.0,,0.0,178.6,9068500.0,40.3,101440.0,1142.3436,16979413.0,90.26,1110100.0,48.44,11986400.0,34.43,2499400.0,105.75,6505734.0,8.98,7106200.0,,0.0,,0.0,26.93,29274700.0,99.7445,80082.0,30.41,1416600.0,64.4,81440.0,219.75,5108.0,88.1,56840.0,117.7154,297095.0,69.07,3466000.0,,0.0,476.0,241080.0,347.0,370299.0,208.25,449859.0,,0.0,,0.0,2901.8708,542769.0,34.66,522486.0,39.86,811848.0,301.4909,380503.0,22.4,9829300.0,54.0213,4287872.0,,0.0,20.3451,75987277.0,310.0,84179.0,10.245,1766400.0,752.7024,39553575.0,21.451,1856655.0,260.75,7115.0,17.4645,6062705.0,334.6254,628966.0,36.37,943400.0,951.5,195125.0,,0.0,46.86,434694.0,49.43,5950000.0,,0.0,63.0,3612634.0,3070.6125,569328.0,,0.0,115.5,26280.0,202.75,22877689.0,9.49,27731950.0,118.1836,8717259.0,,0.0,28.662,7350000.0,808.1753,1022096.0,446.0,115396.0,25.09,838600.0,127.0,184908.0,36.7,279000.0,41.23,528300.0,5.5812,25689790.0,395.5,3162690.0,1255.6898,1133030.0,,0.0,546.1626,9317612.0,2187.0,5087223.0,588.5714,687721.0,709.2646,1518682.0,9.8,823100.0,332.1269,3181905.0,19.0933,18325173.0,111.6885,0.0,23.66,64445700.0,28.14,11316300.0,,0.0,260.833,3876171.0,25.2899,4564966.0,9.73,4158682.0,110.2464,7774.0,,0.0,,0.0,27.366,697024.0,3.9003,249378519.0,32.0722,5835600.0,21.72,416100.0,,0.0,978.0,826428.0,58.6,22786782.0,53.08,2727100.0,6.726,8676565.0,26.85,2415400.0,103.5,0.0,77.4957,1263615.0,131.6,233310.0,32.84,4211000.0,11.44,2651400.0,23.8035,7562002.0,3.55,763100.0,279.25,1192149.0,146.4,0.0,233.0,135638.0,183.5,142140.0,128.3,204540.0,383.0,117519.0,23.31,694400.0,2104.2373,614588.0,48.8,765980.0,65.73,11216800.0,42.42,40611900.0,,0.0,,0.0,,0.0,47.7934,2531505.0,25.51,1729100.0,79.4675,744361.0,22.56,4723900.0,,0.0,134.9,21839078.0,,0.0,758.9525,733256.0,39.59,1464800.0,,0.0,44.14,3589000.0,674.5,243711.0,60.441,2458560.0,,0.0,20.61,1812000.0,,0.0,28.325,25203800.0,13.55,10051000.0,,0.0,47.69,5187500.0,1385.8477,2071986.0,47.6543,784040.0,16.5911,6047344.0,120.2,37445472.0,65.0172,883942.0,58.7571,1745025.0,33.46,535800.0,10.795,3271400.0,256.4419,44179590.0,48.1,4681500.0,107.5,0.0,106.95,1496600.0,18.76,794600.0,23.38,13765400.0,19.02,321500.0,3.952,36550000.0,314.75,2152502.0,1002.207,2269531.0,16.105,1886200.0,12.43,12201300.0,67.72,4796800.0,,0.0,318.0,149914.0,,0.0,14.89,484300.0,27.865,28607000.0,54.2,270500.0,298.1253,5869213.0,31.8072,2636944.0,15.7557,9457804.0,42.3609,12351143.0,73.53,1267990.0,58.78,7842600.0,454.8524,1717872.0,18.14,4937000.0,57.0,2092900.0,36.91,33712700.0,,0.0,32.35,7141700.0,50.43,11383500.0,14.75,32260.0,50.42,1475800.0,52.7273,4342701.0,223.0,707557.0,49.25,1707800.0,1000.0,42496.0,73.97,771300.0,18.22,887200.0,373.5806,11969115.0,7.47,101400.0,14.3245,7992771.0,120.35,473000.0,27.25,3397000.0,63.6455,5298041.0,431.7499,0.0,,0.0,371.5,737298.0,2.345,26769600.0,22.37,18871100.0,18.06,324600.0,121.5,0.0,,0.0,120.67,5097200.0,,0.0,24.26,504600.0,95.05,1032830.0,433.25,96860.0,37.3378,13393859.0,,0.0,68.0733,2690396.0,14.13,10291900.0,42.89,20105800.0,32.13,329600.0,28.25,60125100.0,37.9187,6895189.0,184.0233,1132688.0,7.842,2200000.0,214.4622,1655179.0,88.6,1675300.0,5.8032,8749378.0,100.41,266600.0,115.9699,4699671.0,615.0,52267.0,119.24,1600135.0,145.2,578885.0,,0.0,102.0,6950.0,,0.0,63.1804,30349.0,,0.0,10.28,841919.0,11.0,16062600.0,30.57,481600.0,16.5075,8676400.0,49.6,8212600.0,,0.0,0.4527,131257000.0,702.0527,30558060.0,7.0727,6294294.0,16.2825,11214400.0,67.3017,2280686.0,18.6,17638670.0,,0.0,42.51,4077300.0,63.79,4561800.0,25.79,11782800.0,73.57,1575400.0,76.01,8232400.0,0.5773,1066660000.0,555.5,127300.0,2600.7693,24761030.0,,0.0,,0.0,,0.0,1203.0,1529926.0,23.6143,896808.0,,0.0,915.0,52400.0,4.1437,6763500.0,22.0102,1340714.0,48.98,2624400.0,9.67,10020000.0,,0.0,77.7,1566253.0,19.95,14396853.0,22.01,30644300.0,1.7587,20395500.0,,0.0,,0.0,229.75,2512.0,92.405,11726388.0,,0.0,93.0,2146027.0,294.75,2309494.0,,0.0,,0.0,,0.0,568.7499,25927.0,,0.0,36.16,3313300.0,33.3933,5509500.0,,0.0,40.37,2920400.0,20.375,943900.0,,0.0,43.66,2815400.0,67.27,6132400.0,,0.0,822.168,453052.0,18.9848,63848580.0,52.57,2150400.0,65.17,11650300.0,18.91,3816100.0,82.96,1429300.0,164.25,110565.0,,0.0,12.77,7483700.0,,0.0,65.05,59280.0,83.5,2322710.0,25.68,1934900.0,56.93,701700.0,,0.0,51.98,6784200.0,65.72,2171000.0,258.0,21300.0,952.4995,797385.0,24.3788,664243.0,34.01,695400.0,15.95,155500.0,21.27,445900.0,224.0,18444.0,31.705,2974000.0,225.0,0.0,47.0171,2840563.0,,0.0,546.6812,14318065.0,,0.0,85.4,1057700.0,,0.0,541.5,5198954.0,670.0,3286399.0,,0.0,18.06,1887100.0,545.0,536360.0,25.57,1017818.0,29.7,2196300.0,,0.0,46.18,21791300.0,22.603,508410.0,,0.0,190.5,991079.0,995.5,170779.0,28.05,4345100.0,1159.0,124184.0,66.54,496200.0,18.58,2902200.0,622.5,6277419.0,18.9,12176100.0,,0.0,67.5306,1146946.0,128.0,0.0,5486.1626,3902431.0,18.56,1423200.0,2854.0122,1611599.0,59.52,1644600.0,20.4,914000.0,100.59,219392.0,37.25,7672760.0,64.73,2088610.0,57.4,1619700.0,3.1881,569531.0,,0.0,60.3,367700.0,109.7,1992060.0,8.53,18845200.0,141.1279,51780635.0,175.5,2823032.0,32.32,666200.0,751.0,96264.0,94.0,9479967.0,45.3241,9556405.0,27.81,965000.0,79.2162,4983571.0,14.26,1198089.0,165.0,9859.0,233.0,107619.0,11.9266,67180791.0,47.043,4138057.0,33.45,5880118.0,35.82,1908500.0,340.0,9943060.0,8.34,26748800.0,21.65,10288000.0,,0.0,170.0,88693.0,174.76,6719852.0,,0.0,,0.0,228.0098,5140792.0,53.85,2005894.0,787.1906,2738507.0,888.0,2159032.0,155.0,0.0,2242.0,7746995.0,,0.0,19.1733,3022200.0,64.5984,6546421.0,51.73,191700.0,104.26,9357300.0,987.0,1305051.0,137.6,1908880.0,396.0,1235138.0,555.5,5962591.0,59.69,569100.0,24.69,1655300.0,116.25,941265.0,36.49,5788500.0,125.5,68649.0,,0.0,92.3317,1872125.0,41.18,6680800.0,,0.0,67.5,1553956.0,1234.1534,193942.0,29.65,2387000.0,66.0,3.0,360.1657,3100835.0,5.9375,19036.0,1427.0,2059013.0,,0.0,,0.0,1439.1389,5166073.0,30.84,492100.0,255.25,564529.0,,0.0,13.8504,36.0,36.75,4911800.0,8.025,8740620.0,69.85,3993500.0,20.64,3369200.0,40.51,3076530.0,,0.0,271.5,735964.0,1404.0,1220442.0,,0.0,48.85,590100.0,8.93,3028300.0,800.5,514404.0,15.13,598464.0,,0.0,62.48,2098900.0,,0.0,30.62,3044200.0,29.3731,24065289.0,56.5,935500.0,565.8332,2593134.0,,0.0,387.7053,1477956.0,42.06,725200.0,55.62,177600.0,,0.0,18.965,768400.0,38.03,1612500.0,90.4,4605370.0,311.0,57303.0,26.44,589410.0,13.2,3247400.0,32.83,4956600.0,,0.0,52.87,8489200.0,,0.0,145.0,34198.0,,0.0,7.76,25532400.0,16.62,452800.0,59.04,3170300.0,139.0,225045.0,42.0,1184100.0,641.549,2336432.0,15.0,43500.0,34.09,8495400.0,,0.0,,0.0,17.305,2415800.0,,0.0,57.91,2525800.0,,0.0,49.17,2781700.0,168.75,500610.0,526.2997,18440469.0,,0.0,17.97,2538300.0,27.2086,4493543.0,,0.0,57.7,12184476.0,26.95,839900.0,104.75,20437408.0,32.13,26879500.0,62.61,2175000.0,15.34,156300.0,8.15,20391300.0,,0.0,114.8662,10058714.0,24.56,2891500.0,31.7,1653800.0,,0.0,14.34,290100.0,1635.0,4612557.0,,0.0,34.16,12849000.0,38.27,11084800.0,69.38,6819800.0,20.1,651600.0,,0.0,,0.0,32.94,13418700.0,306.75,589008.0,713.0,3219099.0,20.2125,41831600.0,769.5,196061.0,,0.0,,0.0,44.699,2993672.0,45.2468,13461561.0,,0.0,77.99,2579900.0,,0.0,165.3618,143781331.0,295.5,524335.0,187.18,1356444.0,101.6386,198603.0,,0.0,39.33,3927500.0,26.07,4076500.0,,0.0,547.375,3266935.0,52.8263,959855.0,12.34,6194300.0,449.7503,2511988.0,34.9082,17057989.0,22.87,1163200.0,62.42,857200.0,,0.0,11.9168,8266517.0,,0.0,26.1678,5295175.0,24.045,873400.0,886.5,1505460.0,47.41,629200.0,27.7,32859800.0,,0.0,1463.3459,57365.0,36.65,2967600.0,31.8173,7325932.0,18.41,61101900.0,,0.0,610.0,0.0,,0.0,8.0059,2977425.0,12.57,2973000.0,23.225,366400.0,1107.4092,1227328.0,95.6291,144016.0,46.7,350360.0,64.78,1541600.0,101.62,2498800.0,21.3,2473400.0,93.67,43221500.0,,0.0,,0.0,27.6779,5804782.0,,0.0,68.1845,2549662.0,36.91,284400.0,,0.0,,0.0
2008-05-22,165.0184,218156.0,25.7654,3048339.0,,0.0,3459.4028,5641126.0,6.3232,1206735600.0,,0.0,335.9364,4290277.0,861.0,1758927.0,31.4588,2109386.0,,0.0,26.317,9997916.0,34.3061,2021269.0,16.6785,8694256.0,7.8611,2645100.0,37.31,1473500.0,,0.0,41.4,3409400.0,33.81,5757700.0,43.28,5496700.0,863.5,729737.0,37.3222,3328044.0,45.27,1539072.0,39.42,1612400.0,,0.0,45.86,963900.0,19.54,2712900.0,33.665,3813600.0,,0.0,96.1,493870.0,68.5,1682639.0,43.5803,2290474.0,756.2,1520930.0,15.6,2737419.0,66.84,929500.0,,0.0,25.25,466900.0,36.71,8526800.0,43.69,616500.0,,0.0,12.98,638500.0,50.2,3266000.0,,0.0,,0.0,119.98,5186290.0,342.0,853813.0,19.17,15863500.0,,0.0,7.07,11537300.0,22.1067,979875.0,42.77,7823600.0,46.89,8966900.0,43.73,2842100.0,3.963,107812000.0,,0.0,732.0,4494535.0,,0.0,46.52,2378600.0,5.8783,964200.0,143.9,4904300.0,,0.0,92.4237,1215693.0,5.7438,7441600.0,,0.0,,0.0,102.13,301600.0,,0.0,281.0,188681.0,263.25,566267.0,597.5,81948.0,38.6234,2014012.0,,0.0,27.53,642800.0,23.55,117110.0,,0.0,599.8023,8721958.0,99.66,720000.0,,0.0,49.69,610800.0,21.35,274600.0,7.33,1252300.0,46.36,9043100.0,2222.0,3857246.0,128.44,753000.0,81.41,6333300.0,454.0,14588500.0,526.8169,939909.0,34.73,40330700.0,200.0,8358.0,,0.0,13.34,2962800.0,362.1079,68023432.0,47.11,4261778.0,1902.0,4503743.0,33.1668,4395203.0,54.076,3491866.0,,0.0,,0.0,14.171,38973499.0,42.81,5161700.0,375.5682,4341767.0,,0.0,82.3415,984718.0,51.02,302422.0,33.13,5860200.0,141.25,840184.0,15.8613,1213125.0,117.95,1113800.0,27.25,36185.0,186.25,70800.0,140.8,66740.0,62.08,1232100.0,44.15,3903600.0,880.9203,522804.0,130.39,1188700.0,85.81,4133600.0,6.0135,286549.0,203.36,321000.0,669.4838,6219726.0,,0.0,35.83,5645215.0,21.95,8072400.0,145.3798,11105.0,51.455,2210314.0,42.6,760500.0,68.82,5250482.0,,0.0,724.0,935102.0,,0.0,422.3184,1331096.0,646.5,72030303.0,,0.0,22.59,819900.0,496.0,1941080.0,,0.0,173.0,45012.0,82.11,1070000.0,9.605,865600.0,359.75,19377.0,763.0,582723.0,,0.0,13.5,4351600.0,228.5,28781030.0,152.4603,9951632.0,465.75,2750.0,9.4575,601464.0,648.5,882956.0,18.8027,1724352.0,97.01,957100.0,372.25,882674.0,,0.0,217.2,9170050.0,44.84,2409453.0,18.5136,5531925.0,56.31,1406600.0,40.31,1484594.0,,0.0,82.22,5026900.0,59.63,1754100.0,950.0,0.0,178.145,1031824.0,,0.0,21.75,3545300.0,218.7962,260508.0,,0.0,,0.0,40.96,1193000.0,1860.0,1891326.0,472.4942,903214.0,11.27,4477000.0,,0.0,26.374,9096000.0,,0.0,2173.0,2610.0,14.3225,902400.0,432.8924,621042.0,64.09,1203300.0,,0.0,,0.0,40.74,2991500.0,35.72,715100.0,1042.0,78920.0,36.075,8771400.0,2.048,258820.0,57.62,1005500.0,11.1,29194000.0,,0.0,92.84,3046000.0,1.722,26345000.0,69.35,1924300.0,15.35,2283400.0,258.395,16620798.0,5.055,1203600.0,16.31,4329100.0,60.4545,2.0,48.92,5868700.0,68.2717,2351229.0,9.7275,705600.0,70.1331,26281208.0,20.885,1684200.0,,0.0,33.4,2440200.0,398.6291,7185121.0,2.6288,6520000.0,49.72,760400.0,758.8103,305336.0,37.79,454700.0,64.01,537700.0,16.5775,23101600.0,,0.0,,0.0,21.9891,13256139.0,25.58,35030500.0,4.64,1063000.0,7.5056,43272000.0,7.275,4448000.0,,0.0,15.285,5272400.0,15.5,8242600.0,,0.0,273.25,146843.0,,0.0,42.59,8990200.0,101.91,17384100.0,738.5,6047.0,,0.0,46.73,1741700.0,5.77,13338600.0,,0.0,,0.0,95.8,2115127.0,57.3942,6824302.0,1374.188,205613.0,24.7851,6951852.0,,0.0,80.95,5420400.0,,0.0,7.3789,6766200.0,,0.0,,0.0,,0.0,48.5,1915585.0,984.0,13225810.0,51.0,593800.0,13.4,7720800.0,21.65,4445350.0,25.7858,7739404.0,33.61,7735300.0,1240.0,700780.0,40.39,870600.0,11.0067,4441200.0,160.5,10593.0,30.51,1701022.0,,0.0,72.25,762048.0,35.3267,2206357.0,,0.0,182.75,108735.0,12.83,186100.0,29.6864,2093187.0,707.0,3930567.0,140.6365,292341.0,4.019,3707360.0,37.566,795475.0,10.98,33615765.0,,0.0,55.89,1413833.0,26.03,717600.0,123.06,4515100.0,1.955,500400.0,48.65,2780800.0,12.8577,26068284.0,44.26,1210600.0,41.64,1905100.0,,0.0,435.25,238769.0,,0.0,37.27,522000.0,89.83,365800.0,53.3,1647000.0,23.65,2271200.0,39.4352,891403.0,69.5515,0.0,55.45,6523000.0,573.5,9407094.0,37.765,1037600.0,56.66,3112900.0,51.26,1508473.0,6.2155,58746357.0,42.34,1783416.0,26.89,49937683.0,,0.0,223.5,19765.0,40.9438,11059836.0,68.35,5573600.0,218.5,42690.0,,0.0,87.5,579700.0,41.74,1795700.0,40.098,1795300.0,6.15,285160.0,51.42,56000.0,26.23,782500.0,57.5,1036832.0,,0.0,115.68,161900.0,44.57,3708400.0,61.005,3540800.0,23.76,875300.0,4.6917,6850800.0,56.6,133385.0,64.2511,4105757.0,45.68,1136700.0,44.82,1109800.0,395.25,2698044.0,16.44,879900.0,304.9089,8589288.0,7.16,106839400.0,,0.0,5.7625,15401600.0,308.75,381733.0,,0.0,59.545,21428600.0,62.29,272300.0,88.83,1945600.0,78.88,910300.0,743.7994,92010.0,139.3,713840.0,27.8,3910400.0,,0.0,427.2215,2400309.0,250.0,19282.0,12.705,4606796.0,25.57,285300.0,38.88,1077300.0,19.88,4815700.0,27.71,120400.0,160.0,99498.0,,0.0,102.0,991211.0,19.9634,291711.0,565.0,1057125.0,80.45,484900.0,,0.0,,0.0,271.43,3459000.0,106.8,259560.0,,0.0,,0.0,334.9578,304189.0,384.75,0.0,176.75,465.0,,0.0,91.49,1140400.0,,0.0,1390.0,0.0,148.6135,11318416.0,,0.0,,0.0,,0.0,,0.0,425.1,220217.0,26.845,10870000.0,30.875,4248200.0,28.52,1042200.0,64.2321,5836526.0,,0.0,27.09,13983700.0,,0.0,232.6938,137355.0,864.0,395469.0,13.6852,203813089.0,13.7502,202848948.0,44.86,549400.0,321.5354,2640662.0,22.725,608800.0,412.0,343360.0,181.289,607855.0,46.28,1760500.0,,0.0,177.2,8684100.0,39.8,106830.0,1137.8105,9774081.0,90.21,494500.0,48.28,10833000.0,34.36,2242100.0,104.25,6331792.0,9.23,4820300.0,,0.0,,0.0,26.91,15894100.0,98.979,105985.0,30.16,1303400.0,63.3,1255560.0,219.0,0.0,87.4,101260.0,117.4752,147530.0,70.88,2433300.0,,0.0,476.0,254765.0,347.0,28281.0,211.25,560704.0,,0.0,,0.0,2900.3213,482696.0,35.08,644938.0,40.35,633016.0,301.688,278436.0,22.74,5856500.0,53.3474,3563267.0,,0.0,20.3906,64460247.0,309.5,34236.0,9.8475,6972800.0,742.8988,39506407.0,21.851,2148375.0,259.25,37500.0,17.4254,3186978.0,337.4946,743405.0,36.83,757000.0,927.0,272787.0,,0.0,46.69,174184.0,49.97,3463100.0,,0.0,62.25,6164415.0,3193.3281,368489.0,,0.0,113.75,40992.0,212.25,31249219.0,9.47,32838368.0,119.2161,5262740.0,,0.0,28.642,4996500.0,821.2192,1181623.0,455.0,122487.0,25.09,653400.0,130.0,151695.0,36.9,201700.0,41.01,810400.0,5.8576,17715571.0,396.0,1652168.0,1257.2211,1346622.0,,0.0,546.4727,5155265.0,2095.0,5652301.0,602.8571,1193794.0,715.5861,1415597.0,9.92,401600.0,330.9761,1491956.0,18.8706,15545956.0,111.6885,0.0,23.88,41170000.0,28.48,5299600.0,,0.0,257.0052,2888524.0,25.2058,4780194.0,9.79,4057066.0,110.2464,28717.0,,0.0,,0.0,27.4954,541649.0,3.9026,192614519.0,30.5278,14383800.0,21.62,342800.0,,0.0,990.0,605528.0,57.9,12915225.0,53.27,2261900.0,6.698,10522905.0,27.24,1374200.0,102.0,0.0,76.528,1428398.0,131.2,146615.0,33.74,2683300.0,11.63,2558900.0,23.7255,3802518.0,3.54,484200.0,287.0,1386589.0,145.8,0.0,234.5,99236.0,184.75,167737.0,126.7,59075.0,379.0,178613.0,23.55,700400.0,2112.002,740103.0,49.0,5848350.0,65.41,9882700.0,43.05,28883300.0,,0.0,,0.0,,0.0,47.662,1717206.0,25.72,7980000.0,77.748,1120694.0,22.56,3222400.0,,0.0,137.3,20123870.0,,0.0,758.9525,142773.0,39.31,1831900.0,,0.0,44.75,2200700.0,683.5,227823.0,61.0738,2035727.0,,0.0,20.03,1840500.0,,0.0,29.135,25230600.0,13.605,11590200.0,,0.0,47.75,4538500.0,1370.681,2289243.0,48.1975,848718.0,16.4579,5413016.0,118.3,31381340.0,65.5756,692580.0,60.1365,1870766.0,32.68,581000.0,11.015,2155800.0,254.1682,42106454.0,48.48,3106100.0,107.5,0.0,107.09,1173300.0,18.87,991400.0,23.46,9874300.0,19.11,304700.0,3.936,31758000.0,317.0,224864.0,956.1497,3305873.0,16.075,1216600.0,12.51,6207500.0,67.85,2241700.0,,0.0,325.5,109347.0,,0.0,14.68,581800.0,27.59,21482000.0,54.5,384000.0,295.6447,2928731.0,31.5089,1939251.0,15.8084,4609128.0,41.9949,7676195.0,73.6,946394.0,58.53,5111000.0,456.6708,1605002.0,18.22,2980200.0,57.98,1692800.0,34.51,23989900.0,,0.0,32.42,5943400.0,50.74,8016700.0,14.75,207121.0,44.63,2082500.0,53.1283,5234018.0,227.5,747976.0,48.52,2360600.0,1012.0,95607.0,73.23,623900.0,18.405,662200.0,376.4288,8492110.0,7.52,67400.0,14.5081,4442707.0,117.79,446900.0,27.26,2861500.0,64.0803,4596467.0,430.9249,0.0,,0.0,369.25,374321.0,2.4125,25185600.0,22.77,16170400.0,17.9,323250.0,124.25,0.0,,0.0,122.51,5739900.0,,0.0,23.05,1431500.0,97.5,1538230.0,438.0,74180.0,37.2424,11380966.0,,0.0,67.3642,3406075.0,14.37,8519500.0,42.95,15192500.0,33.05,345600.0,28.47,52203100.0,37.7165,5283636.0,184.0233,617729.0,7.988,1790000.0,214.1588,1202973.0,89.89,1060600.0,5.8406,6678921.0,101.27,191500.0,118.2893,2785006.0,616.0,36351.0,118.74,974759.0,147.6,327235.0,,0.0,102.0,78680.0,,0.0,62.5985,0.0,,0.0,10.5,705099.0,10.9767,13179300.0,34.865,2141800.0,16.64,6055600.0,48.99,5718100.0,,0.0,0.453,93135000.0,709.7888,12358360.0,7.1356,8533640.0,16.2525,10782800.0,67.6089,1552075.0,18.47,7764.0,,0.0,40.35,11876300.0,63.5,2920300.0,24.6,22405600.0,75.01,1796100.0,74.49,9685800.0,0.5913,693108000.0,543.4,148200.0,2635.7693,27555578.0,,0.0,,0.0,,0.0,1222.0,1858696.0,23.1105,1621478.0,,0.0,912.5,2000.0,4.3081,4315275.0,21.9883,1167557.0,48.68,1907800.0,9.96,6668100.0,,0.0,76.88,1325466.0,20.22,11777389.0,22.31,24186400.0,1.7693,12612000.0,,0.0,,0.0,226.75,237281.0,92.0026,9564105.0,,0.0,95.0,1008107.0,292.0,2187456.0,,0.0,,0.0,,0.0,579.0416,62287.0,,0.0,34.87,6082700.0,33.7667,3802050.0,,0.0,39.85,3869100.0,20.025,757750.0,,0.0,44.25,1504000.0,68.38,6295400.0,,0.0,818.8924,749088.0,18.7666,67151710.0,53.67,1055200.0,65.62,8639100.0,19.31,2738700.0,81.71,1587500.0,162.0,94680.0,,0.0,12.6,6430900.0,,0.0,65.35,102432.0,82.35,122600.0,25.32,874200.0,57.01,1027000.0,,0.0,52.28,5135200.0,66.69,1827000.0,255.5,21200.0,962.2495,664599.0,24.4056,569989.0,34.5,735500.0,15.98,158700.0,20.98,369400.0,220.5,34589.0,31.835,1827600.0,225.0,10000.0,47.2034,1372450.0,,0.0,542.9538,12980097.0,,0.0,86.03,952700.0,,0.0,526.0,2905190.0,672.0,1767885.0,,0.0,18.15,1155500.0,536.0,496517.0,25.27,962711.0,29.71,1101000.0,,0.0,45.87,16485600.0,22.3562,888366.0,,0.0,194.0,1542487.0,1000.0,166175.0,28.48,2308600.0,1166.0,152893.0,66.08,450300.0,18.86,799600.0,623.5,3501474.0,19.14,7700200.0,,0.0,67.4834,1022896.0,128.0,7000.0,5509.2935,5418097.0,18.8733,1278150.0,2840.3286,1476654.0,59.73,929700.0,20.01,1175200.0,100.94,252112.0,37.5,8870830.0,65.17,1758839.0,57.92,1714300.0,3.2316,575606.0,,0.0,60.83,359200.0,112.2,1892020.0,8.865,14667600.0,138.9831,70011541.0,176.25,2410504.0,32.65,612200.0,759.0,68589.0,94.75,14288406.0,45.2108,6230151.0,27.99,694700.0,80.5916,4496646.0,14.04,1246572.0,160.0,18388.0,230.0,34452.0,11.7968,176291081.0,47.4408,2904799.0,33.5,4284625.0,35.76,1238700.0,344.75,44045696.0,8.545,33175600.0,21.93,8665900.0,,0.0,166.75,17704.0,171.02,7940223.0,,0.0,,0.0,233.0065,4593677.0,53.91,1457614.0,771.2984,1971155.0,879.0,2442204.0,155.0,0.0,2196.0,4522395.0,,0.0,19.3667,2559300.0,64.3975,4084791.0,52.45,125400.0,102.47,9112600.0,978.5,1379226.0,138.2,845740.0,399.25,1216324.0,555.5,3530010.0,60.23,535900.0,25.86,2300300.0,115.25,2776643.0,36.81,3469800.0,122.75,103053.0,,0.0,90.5404,2734708.0,40.94,6308800.0,,0.0,68.75,1039995.0,1243.8457,161375.0,29.575,1925800.0,66.0,1318938.0,361.178,1983958.0,5.9375,1000.0,1469.0,3059889.0,,0.0,,0.0,1447.968,5265998.0,31.52,348800.0,249.75,890099.0,,0.0,13.3476,158.0,37.25,6574900.0,8.25,7394824.0,70.8,3145300.0,21.0,2363100.0,40.55,1773230.0,,0.0,266.0,655423.0,1418.0,1389927.0,,0.0,49.0,668200.0,9.12,2739600.0,808.0,512956.0,15.14,567924.0,,0.0,62.97,987400.0,,0.0,30.74,2075700.0,29.5921,21637073.0,58.05,1058300.0,552.9999,3742520.0,,0.0,390.602,1547868.0,42.04,446100.0,55.22,160100.0,,0.0,18.9325,1414400.0,37.79,1223900.0,90.1,4076310.0,331.5,180807.0,26.3,247172.0,13.22,2741100.0,33.44,3211400.0,,0.0,53.01,7786200.0,,0.0,143.25,48820.0,,0.0,7.835,12895600.0,16.66,261400.0,57.99,2567300.0,138.8,285970.0,41.88,1132500.0,641.549,2169206.0,15.0733,9600.0,34.25,6653800.0,,0.0,,0.0,17.895,2951800.0,,0.0,58.79,2131800.0,,0.0,49.14,3421400.0,170.0,637541.0,534.5331,18067998.0,,0.0,18.36,2798800.0,26.812,4097187.0,,0.0,57.45,9660392.0,26.8,1284500.0,101.0,11880913.0,31.83,22770500.0,61.52,2536200.0,15.53,112500.0,8.15,9749400.0,,0.0,116.9996,13172939.0,24.42,1772700.0,31.965,789600.0,,0.0,14.29,266800.0,1627.0,3653593.0,,0.0,35.3,16315500.0,38.61,11473200.0,69.35,4198100.0,20.31,653500.0,,0.0,,0.0,33.24,10709400.0,306.5,415160.0,719.5,3184838.0,19.3275,85283600.0,788.5,374793.0,,0.0,,0.0,43.3974,1873600.0,45.5302,11475732.0,,0.0,75.45,2799200.0,,0.0,170.4707,313589228.0,295.0,270004.0,185.35,3395206.0,100.7838,277649.0,,0.0,39.64,1801700.0,27.01,1609500.0,,0.0,557.0895,4549035.0,52.6779,833579.0,12.64,4063300.0,449.9932,2321528.0,35.1427,9479160.0,22.96,1038000.0,63.78,1024700.0,,0.0,12.0606,3653735.0,,0.0,27.037,7179921.0,24.315,1386400.0,897.0,1241761.0,47.19,480300.0,27.91,26221400.0,,0.0,1428.978,144638.0,37.0,1712000.0,31.3037,9995829.0,18.6833,45195600.0,,0.0,609.0,0.0,,0.0,8.077,2488725.0,12.435,2539600.0,23.615,304200.0,1116.0004,1729507.0,96.7947,128161.0,46.25,215740.0,65.27,1044900.0,102.63,993700.0,21.25,2256500.0,92.51,32042100.0,,0.0,,0.0,28.0949,3225312.0,,0.0,68.7961,1319430.0,37.2,169500.0,,0.0,,0.0
2008-05-23,164.3147,245413.0,25.701,3326821.0,,0.0,3292.4375,5693771.0,6.4704,906917200.0,,0.0,333.8411,3574799.0,844.5,2027674.0,30.5585,4845121.0,,0.0,26.0339,9536890.0,34.0454,1795678.0,16.2875,6937984.0,7.7611,1425600.0,37.03,2440600.0,,0.0,41.25,3645400.0,33.81,3669800.0,43.17,6238000.0,873.0,712555.0,36.7076,2897160.0,45.38,1739625.0,38.75,2624700.0,,0.0,44.91,809100.0,18.92,3475600.0,33.08,3537400.0,,0.0,95.0,1159510.0,68.0,1060350.0,43.1275,2341631.0,739.0,1762185.0,14.92,3568011.0,66.41,731200.0,,0.0,24.98,550000.0,36.43,5380200.0,42.91,423500.0,,0.0,12.72,674200.0,49.92,3779100.0,,0.0,,0.0,118.52,3426277.0,338.0,564898.0,18.92,18508700.0,,0.0,6.88,13377900.0,21.8533,1162575.0,42.38,6486200.0,46.18,3233600.0,43.5,1523300.0,3.9175,126638000.0,,0.0,693.5,4975977.0,,0.0,46.43,1574700.0,5.7767,629400.0,139.41,5166100.0,,0.0,91.1008,1174615.0,5.7225,4109600.0,,0.0,,0.0,101.6,200400.0,,0.0,290.0,143133.0,261.5,423473.0,587.0,85440.0,37.7273,4148144.0,,0.0,27.31,324600.0,23.4,114340.0,,0.0,604.743,8819183.0,98.49,759000.0,,0.0,49.15,951700.0,21.14,464200.0,7.11,1909400.0,45.45,8456200.0,2178.0,4883193.0,127.28,556200.0,81.48,4476600.0,448.75,13290500.0,532.9888,988132.0,33.93,42429400.0,207.3333,305310.0,,0.0,13.2475,2506000.0,356.5655,72007647.0,46.675,6616598.0,1913.0,4679466.0,32.7485,3435122.0,53.83,4562365.0,,0.0,,0.0,13.9116,26137778.0,43.3,5735300.0,371.4315,2551605.0,,0.0,81.5415,1122068.0,50.0,512461.0,32.59,4366800.0,141.25,1041434.0,15.7632,1593281.0,117.02,1575400.0,27.26,17904.0,186.5,26620.0,139.8,181740.0,61.02,1727400.0,43.56,4336000.0,872.111,857943.0,131.65,1302900.0,85.47,3924200.0,5.8789,171692.0,208.51,664800.0,664.9266,3609603.0,,0.0,35.28,3199300.0,21.69,7747100.0,145.3798,233693.0,50.2944,3056885.0,41.9,566360.0,67.97,5156398.0,,0.0,714.5,634317.0,,0.0,408.932,521400.0,630.0,49993966.0,,0.0,22.27,534300.0,500.0,2036354.0,,0.0,172.75,20486.0,82.6,1535000.0,9.49,1769600.0,362.5,7308.0,749.0,503495.0,,0.0,13.12,5465600.0,227.0,17768918.0,160.7226,10411513.0,454.5,3519.0,9.375,556116.0,643.0,1187042.0,18.1943,1943641.0,96.11,910000.0,367.0,482027.0,,0.0,211.2,6554880.0,44.43,2171848.0,18.1946,6121612.0,54.93,996000.0,38.78,1438349.0,,0.0,81.55,5674900.0,58.67,1441600.0,950.0,0.0,177.8244,1010792.0,,0.0,21.48,1950900.0,216.5925,235988.0,,0.0,,0.0,40.88,558000.0,1816.0,1037202.0,483.254,837254.0,11.17,3396500.0,,0.0,25.46,13622000.0,,0.0,2173.0,0.0,14.26,895600.0,430.0894,528851.0,62.38,1791700.0,,0.0,,0.0,40.59,2895200.0,35.05,780500.0,1024.0,23964.0,36.07,5084800.0,2.02,250750.0,56.53,1188400.0,10.81,32897800.0,,0.0,91.34,2968500.0,1.7014,23780000.0,67.86,2321600.0,15.07,1581200.0,256.3919,11015325.0,4.95,869200.0,16.33,5469800.0,60.0,0.0,47.47,6041900.0,66.5509,2370223.0,9.865,1062800.0,69.6757,22316844.0,20.57,1215600.0,,0.0,32.81,2507900.0,399.7341,7840368.0,2.6281,5096000.0,49.2,432300.0,754.8847,929267.0,37.6,51500.0,63.69,732300.0,16.755,7162800.0,,0.0,,0.0,21.5055,9832259.0,25.1,41651800.0,4.549,1064000.0,7.4144,42269400.0,7.145,4476000.0,,0.0,15.04,5273200.0,15.2,4864200.0,,0.0,269.0,163808.0,,0.0,42.15,8363700.0,100.73,11484000.0,735.0,11275.0,,0.0,45.44,2044900.0,5.5,13950500.0,,0.0,,0.0,93.85,1407366.0,56.2135,9419273.0,1360.403,48862.0,24.0705,13228317.0,,0.0,80.42,3770900.0,,0.0,7.2744,5794200.0,,0.0,,0.0,,0.0,47.54,2323372.0,984.0,12445412.0,50.34,441400.0,13.04,9143800.0,21.95,8188743.0,25.4867,5265735.0,33.23,8951300.0,1242.0,407058.0,41.09,528200.0,11.0233,4908600.0,162.25,21810.0,30.7377,1163111.0,,0.0,72.0,710061.0,34.9982,1762997.0,,0.0,182.5,32540.0,12.75,256600.0,28.3724,3087594.0,697.0,2675216.0,140.6365,17890.0,4.009,4608270.0,37.0213,1164895.0,10.76,23287826.0,,0.0,54.63,1708233.0,25.695,723600.0,118.65,4758300.0,1.8925,542400.0,48.34,2549600.0,12.702,23932498.0,43.77,1559900.0,41.09,1581900.0,,0.0,426.25,327016.0,,0.0,37.15,419100.0,88.95,334500.0,52.03,1019700.0,23.27,1395600.0,38.9949,763923.0,69.5515,0.0,53.94,6318900.0,572.0,7364986.0,37.395,1090400.0,56.08,2554000.0,49.5,1039102.0,6.1724,45984312.0,40.94,2610136.0,26.33,48252564.0,,0.0,229.0,21501.0,39.533,11888406.0,67.485,5563600.0,217.0,27911.0,,0.0,86.38,294900.0,40.97,1639300.0,39.1562,1798974.0,5.96,389530.0,51.19,27300.0,25.7,713800.0,56.75,259848.0,,0.0,117.04,451200.0,44.225,3342000.0,60.19,4336400.0,23.34,642600.0,4.6342,7603200.0,55.6,236835.0,63.0029,3087484.0,44.27,1597400.0,43.32,1914650.0,398.75,3111729.0,16.67,985700.0,289.9089,6276511.0,6.87,66859200.0,,0.0,5.6875,12708800.0,304.0,490801.0,,0.0,58.595,16386400.0,60.65,366700.0,86.83,2815400.0,77.76,1080800.0,741.0004,0.0,137.5,551150.0,26.95,3182300.0,,0.0,417.0301,2329889.0,250.0,52896.0,12.585,5204400.0,25.14,251800.0,38.12,851700.0,19.26,4334400.0,27.435,105400.0,157.5,10215.0,,0.0,105.0,517068.0,19.9567,289150.0,560.0,882569.0,79.7,492000.0,,0.0,,0.0,278.48,2550500.0,105.8,89255.0,,0.0,,0.0,312.6273,132106.0,372.75,0.0,176.0,200.0,,0.0,90.37,1119800.0,,0.0,1390.0,323.0,145.8339,13034912.0,,0.0,,0.0,,0.0,,0.0,422.5,47943.0,26.49,8896400.0,30.545,3886400.0,28.1333,1260225.0,63.2653,4114187.0,,0.0,27.05,14125700.0,,0.0,235.2992,220352.0,860.0,69624.0,13.5647,177924414.0,13.6291,177082740.0,43.95,717300.0,323.2387,1774132.0,22.595,291000.0,412.0,354830.0,176.1241,865659.0,47.73,2416400.0,,0.0,172.64,8145500.0,39.8,279000.0,1129.248,8603053.0,88.74,429800.0,47.77,15078300.0,34.31,1325500.0,105.0,5971210.0,9.15,10704400.0,,0.0,,0.0,26.77,17324800.0,98.4902,83303.0,29.81,1286500.0,63.7,96570.0,219.0,0.0,87.45,46730.0,115.3131,418987.0,69.71,1984700.0,,0.0,476.0,162536.0,348.25,15076.0,210.5,563558.0,,0.0,,0.0,2850.7434,427204.0,33.65,819925.0,39.36,422481.0,295.181,257489.0,23.61,9186400.0,52.7992,3001589.0,,0.0,20.4178,36950661.0,313.0,2177.0,9.625,4026000.0,738.9773,34372238.0,21.4588,1193400.0,258.0,9458.0,16.9065,6868975.0,334.9841,1318487.0,36.51,1118200.0,923.0,125738.0,,0.0,46.55,276970.0,48.91,2527200.0,,0.0,60.75,4067056.0,3185.147,250352.0,,0.0,110.75,51357.0,206.5,13538255.0,9.24,27797720.0,118.7381,4917769.0,,0.0,28.542,5896500.0,803.2839,639144.0,454.5,40886.0,24.895,371800.0,130.0,151553.0,36.67,270200.0,40.47,455900.0,5.6079,13115804.0,395.75,1947013.0,1228.8915,1834158.0,,0.0,534.9512,5285463.0,2129.0,5011707.0,589.1428,974294.0,718.1146,915368.0,9.78,242300.0,325.4522,1312619.0,18.5443,14536030.0,110.1893,0.0,23.41,59073500.0,27.52,5064000.0,,0.0,252.0839,2057991.0,24.7389,3118123.0,9.6,3103208.0,110.4958,73030.0,,0.0,,0.0,26.9039,814205.0,3.8886,221427897.0,31.6411,9621900.0,21.29,461200.0,,0.0,991.0,442913.0,59.1,16218329.0,52.46,2082000.0,6.494,13549405.0,27.21,1694300.0,104.0,0.0,75.8083,1188901.0,128.0,160315.0,33.22,1714800.0,11.34,2333500.0,23.4392,4174643.0,3.55,487200.0,281.75,909181.0,145.3,0.0,232.0,61983.0,184.0,490091.0,125.5,32495.0,371.0,236194.0,23.15,672100.0,2077.6155,497142.0,48.8,591000.0,64.92,9073500.0,42.32,21440900.0,,0.0,,0.0,,0.0,47.4742,2382192.0,25.42,2421100.0,76.5583,913623.0,21.87,3461100.0,,0.0,140.0,23798234.0,,0.0,739.475,203522.0,38.77,1517500.0,,0.0,43.9,2781500.0,680.0,138079.0,60.2013,1820035.0,,0.0,19.54,1353400.0,,0.0,29.315,30583000.0,13.48,7775800.0,,0.0,47.09,3849600.0,1356.4623,1665954.0,48.1975,750465.0,16.0676,5613673.0,118.7,27127464.0,64.8282,394130.0,59.4468,1877964.0,32.33,433900.0,10.84,1227600.0,256.6043,55382795.0,47.57,3602800.0,107.5,0.0,107.42,1331100.0,18.575,1462200.0,23.3,9586100.0,19.0,384900.0,3.805,55665000.0,315.0,90762.0,938.6479,2850168.0,15.43,1053800.0,12.26,5639900.0,67.05,3433000.0,,0.0,323.0,30359.0,,0.0,14.5,801100.0,27.322,12553000.0,54.65,334800.0,293.8406,2362418.0,31.3224,3336997.0,15.6942,4191937.0,41.1299,7247912.0,72.2,1107983.0,57.73,5778800.0,446.7996,2076880.0,18.14,3384800.0,57.22,1604800.0,34.16,8849600.0,,0.0,31.99,9656400.0,50.13,5644800.0,15.0,28960.0,45.29,2973900.0,52.4688,3102667.0,218.25,823071.0,47.17,2861300.0,980.5,71963.0,73.06,692500.0,18.155,667200.0,373.5806,9937706.0,7.59,102200.0,14.182,2640463.0,116.05,539900.0,26.82,2053100.0,63.3863,3443404.0,426.7999,0.0,,0.0,357.5,365874.0,2.4,32869200.0,22.28,15424200.0,17.8533,165000.0,128.0,0.0,,0.0,119.86,4952100.0,,0.0,23.09,367100.0,96.4,702020.0,430.0,59460.0,36.9656,10843237.0,,0.0,67.5668,5415681.0,14.44,6778200.0,41.83,10991100.0,34.53,489800.0,28.05,48890700.0,36.7868,3822115.0,183.1322,392658.0,7.925,3932000.0,216.3912,1693843.0,88.36,725600.0,5.721,8002103.0,100.92,206700.0,116.2277,2185185.0,610.0,45704.0,118.27,1540178.0,143.7,595635.0,,0.0,102.5,12710.0,,0.0,62.3491,0.0,,0.0,10.28,705619.0,11.2067,14796000.0,34.53,833600.0,16.37,5105200.0,48.74,4328700.0,,0.0,0.4459,96887000.0,706.8877,7383390.0,6.9352,10816250.0,16.1925,8026800.0,66.7958,1308356.0,18.1,15861178.0,,0.0,40.0,4925000.0,62.74,2779700.0,23.77,11697600.0,74.71,2281800.0,72.26,22103800.0,0.5778,802672000.0,532.0,58200.0,2657.3076,17947045.0,,0.0,,0.0,,0.0,1203.0,1316010.0,23.0523,620748.0,,0.0,910.0,775.0,4.157,3244725.0,21.7388,978409.0,48.15,1870400.0,9.79,6244500.0,,0.0,76.67,1093590.0,20.1,9857208.0,21.98,19994200.0,1.7547,7657500.0,,0.0,,0.0,232.0,3965.0,89.4255,9085952.0,,0.0,94.25,1071794.0,293.5,4851166.0,,0.0,,0.0,,0.0,571.9999,26340.0,,0.0,34.11,5487900.0,33.4267,3292950.0,,0.0,39.36,3440600.0,19.675,706000.0,,0.0,43.14,1418800.0,68.26,5411500.0,,0.0,830.3569,941682.0,18.5294,44141625.0,52.23,1085500.0,65.27,8415300.0,19.03,3062500.0,80.57,1368500.0,160.5,36736.0,,0.0,12.32,6720200.0,,0.0,67.15,76020.0,81.5,14470.0,24.74,1010400.0,56.44,574900.0,,0.0,51.8,5197400.0,65.35,1206000.0,256.5,15400.0,949.4995,623375.0,23.996,649651.0,33.91,511800.0,16.0,138800.0,20.43,432400.0,220.5,4575.0,31.235,2671400.0,225.0,0.0,46.421,2744041.0,,0.0,537.1557,9266131.0,,0.0,85.59,697100.0,,0.0,514.0,3321981.0,666.0,1548019.0,,0.0,17.7,1269500.0,535.0,298843.0,25.07,1019202.0,29.19,1388600.0,,0.0,47.76,28220100.0,22.1524,438963.0,,0.0,193.0,1209034.0,996.0,72051.0,27.23,3332500.0,1146.0,155945.0,65.61,383700.0,18.91,382400.0,615.0,2934848.0,18.66,6817600.0,,0.0,67.3986,825401.0,128.0,29841.0,5203.6348,6958073.0,18.7533,1234350.0,2856.9446,1484908.0,59.53,1356300.0,19.925,1106600.0,102.5,279825.0,37.2,23074700.0,62.49,1722439.0,57.35,1898900.0,3.1506,998831.0,,0.0,60.63,297300.0,112.5,1968740.0,8.8375,15925600.0,136.1519,34278518.0,175.5,1802344.0,32.44,678400.0,755.0,38034.0,94.5,10867486.0,44.0592,11169876.0,28.41,1471000.0,78.9072,3439464.0,13.82,690198.0,160.25,128879.0,224.5,57176.0,11.5371,79755441.0,46.2275,2902939.0,33.21,5583354.0,35.64,622700.0,346.0,8573834.0,8.475,25964200.0,21.34,8244900.0,,0.0,165.0,9051.0,170.0,4340429.0,,0.0,,0.0,229.0617,3297979.0,52.61,2034773.0,765.1211,2431587.0,857.0,2330746.0,155.0,0.0,2162.0,3649506.0,,0.0,18.7033,4715100.0,62.4233,5973399.0,51.6,115500.0,100.03,8184500.0,967.5,1761658.0,135.2,2099055.0,394.5,738357.0,546.0,3789803.0,59.57,332600.0,25.26,1417900.0,114.5,191283.0,36.0,3403500.0,123.0,117701.0,,0.0,90.5125,1846483.0,39.92,2494500.0,,0.0,67.75,1500734.0,1228.7688,86457.0,28.77,3252400.0,65.5,85127.0,356.3191,1653518.0,5.7525,8920.0,1444.0,2755821.0,,0.0,,0.0,1427.9019,5926178.0,30.6,500700.0,255.0,633579.0,,0.0,13.3476,0.0,35.89,4265300.0,8.035,4482672.0,69.78,2427200.0,21.3,3478600.0,39.96,2075950.0,,0.0,260.0,603625.0,1395.0,840068.0,,0.0,48.33,363300.0,9.3,4418700.0,785.0,349585.0,14.96,400473.0,,0.0,62.12,1010900.0,,0.0,30.45,2509700.0,29.1012,19330532.0,58.32,2056800.0,543.9582,3555145.0,,0.0,384.5859,1625522.0,41.52,471200.0,54.27,179600.0,,0.0,18.8325,502000.0,38.13,1216300.0,88.7,1463940.0,335.0,47905.0,26.05,308425.0,13.08,3071000.0,32.73,4006900.0,,0.0,52.04,7354000.0,,0.0,143.25,29268.0,,0.0,7.805,24772800.0,16.45,276800.0,57.91,1512700.0,136.4,270590.0,42.78,1438100.0,633.7161,1522270.0,15.1967,17100.0,33.7,4678200.0,,0.0,,0.0,18.65,5102600.0,,0.0,57.46,1319000.0,,0.0,48.31,2708400.0,170.0,256877.0,524.3997,12338962.0,,0.0,17.82,2838400.0,26.5022,4433992.0,,0.0,56.56,9513098.0,26.92,795300.0,96.5,19505508.0,31.75,23270900.0,60.52,1794200.0,15.12,83200.0,7.52,8112500.0,,0.0,115.7996,9369462.0,24.35,1030300.0,31.625,644200.0,,0.0,13.76,159600.0,1637.0,4135047.0,,0.0,34.75,12066300.0,38.04,13306400.0,67.02,11591500.0,20.12,610600.0,,0.0,,0.0,32.68,9185300.0,305.0,476229.0,709.5,2810405.0,19.0875,42196400.0,790.0,238746.0,,0.0,,0.0,42.3753,1850017.0,44.4333,7532737.0,,0.0,74.35,2465800.0,,0.0,170.2621,141749064.0,291.0,683641.0,180.8,1492192.0,98.8057,271708.0,,0.0,38.91,2538800.0,26.38,1096800.0,,0.0,549.2432,2426441.0,52.8035,702924.0,12.6,5002800.0,447.8075,1830380.0,34.7769,9470630.0,22.595,717200.0,63.2,659500.0,,0.0,11.7824,2347043.0,,0.0,26.6289,4872741.0,23.875,931400.0,903.5,1414819.0,47.05,454100.0,27.68,23920700.0,,0.0,1416.3162,72892.0,37.02,3301900.0,30.8472,6201178.0,18.5833,40674600.0,,0.0,604.5,0.0,,0.0,8.0474,2087775.0,12.28,2958400.0,23.195,218600.0,1090.2267,1543807.0,94.755,95809.0,46.2,140600.0,64.05,2009400.0,99.74,1754600.0,21.0,2137400.0,90.7,25348600.0,,0.0,,0.0,27.6707,3434379.0,,0.0,67.9223,1080264.0,36.68,165300.0,,0.0,,0.0
2008-05-26,164.3147,0.0,25.701,0.0,,0.0,3292.4375,0.0,6.4704,0.0,,0.0,333.8411,0.0,844.5,0.0,29.9459,1482817.0,,0.0,26.0339,0.0,33.8833,1000628.0,15.4345,5594389.0,7.7611,0.0,37.03,0.0,,0.0,41.25,0.0,33.81,0.0,43.17,0.0,873.0,0.0,36.7076,0.0,45.15,503308.0,38.75,0.0,,0.0,44.91,0.0,18.92,0.0,33.08,0.0,,0.0,95.0,0.0,68.0,0.0,42.8801,1023700.0,739.0,0.0,14.91,1520887.0,66.41,0.0,,0.0,24.98,0.0,36.43,0.0,42.91,0.0,,0.0,12.72,0.0,49.92,0.0,,0.0,,0.0,118.58,1223346.0,338.0,0.0,18.92,0.0,,0.0,6.88,0.0,21.8533,0.0,42.38,0.0,46.18,0.0,43.5,0.0,3.9175,0.0,,0.0,693.5,0.0,,0.0,46.43,0.0,5.7767,0.0,139.41,0.0,,0.0,91.1008,0.0,5.7225,0.0,,0.0,,0.0,101.6,0.0,,0.0,290.0,0.0,261.5,0.0,587.0,0.0,37.7273,0.0,,0.0,27.31,0.0,23.4,0.0,,0.0,604.743,0.0,98.49,0.0,,0.0,49.15,0.0,21.14,0.0,7.11,0.0,45.45,0.0,2178.0,0.0,127.28,0.0,81.48,0.0,448.75,0.0,532.9888,0.0,33.93,0.0,207.3333,0.0,,0.0,13.2475,0.0,356.5655,0.0,47.035,2107186.0,1913.0,0.0,32.7485,0.0,53.6529,1564436.0,,0.0,,0.0,13.8924,10838002.0,43.3,0.0,371.4315,0.0,,0.0,81.5415,0.0,50.05,103334.0,32.59,0.0,141.25,0.0,15.7632,0.0,117.02,0.0,27.26,0.0,186.5,0.0,139.8,0.0,61.02,0.0,43.56,0.0,872.111,0.0,131.65,0.0,85.47,0.0,5.8789,0.0,208.51,0.0,664.9266,0.0,,0.0,35.15,1455955.0,21.69,0.0,145.3798,0.0,50.6435,737282.0,41.9,0.0,66.6,5307083.0,,0.0,714.5,0.0,,0.0,408.932,0.0,630.0,0.0,,0.0,22.27,0.0,500.0,0.0,,0.0,172.75,0.0,82.6,0.0,9.49,0.0,362.5,0.0,749.0,0.0,,0.0,13.12,0.0,227.0,0.0,160.7226,0.0,454.5,0.0,9.705,388784.0,643.0,0.0,18.1943,0.0,96.11,0.0,367.0,0.0,,0.0,211.2,0.0,44.35,951654.0,18.1946,0.0,54.93,0.0,39.32,884709.0,,0.0,81.55,0.0,58.67,0.0,950.0,0.0,176.7025,273415.0,,0.0,21.48,0.0,216.5925,0.0,,0.0,,0.0,40.88,0.0,1816.0,0.0,483.254,0.0,11.17,0.0,,0.0,25.46,0.0,,0.0,2173.0,0.0,14.26,0.0,430.0894,0.0,62.38,0.0,,0.0,,0.0,40.59,0.0,35.05,0.0,1024.0,0.0,36.07,0.0,2.02,0.0,56.53,0.0,10.81,0.0,,0.0,91.34,0.0,1.7014,0.0,67.86,0.0,15.07,0.0,256.3919,0.0,4.95,0.0,16.33,0.0,60.0,0.0,47.47,0.0,66.058,703594.0,9.865,0.0,69.6757,0.0,20.57,0.0,,0.0,32.81,0.0,399.7341,0.0,2.6281,0.0,49.2,0.0,754.8847,0.0,37.6,0.0,63.69,0.0,16.755,0.0,,0.0,,0.0,21.4371,4061424.0,25.1,0.0,4.549,0.0,7.4144,0.0,7.145,0.0,,0.0,15.04,0.0,15.2,0.0,,0.0,269.0,0.0,,0.0,42.15,0.0,100.73,0.0,735.0,0.0,,0.0,45.44,0.0,5.5,0.0,,0.0,,0.0,92.51,965665.0,56.1825,5309000.0,1360.403,0.0,24.0705,0.0,,0.0,80.42,0.0,,0.0,7.2744,0.0,,0.0,,0.0,,0.0,47.54,1022737.0,984.0,0.0,50.34,0.0,13.04,0.0,21.6,2445748.0,25.4867,0.0,33.23,0.0,1242.0,0.0,41.09,0.0,11.0233,0.0,162.25,0.0,30.7377,0.0,,0.0,72.0,0.0,34.9982,0.0,,0.0,182.5,0.0,12.75,0.0,28.3724,0.0,697.0,0.0,140.6365,0.0,3.963,2368060.0,37.0213,0.0,10.86,14166273.0,,0.0,54.63,0.0,25.695,0.0,118.65,0.0,1.8925,0.0,48.34,0.0,12.702,0.0,43.77,0.0,41.09,0.0,,0.0,426.25,0.0,,0.0,37.15,0.0,88.95,0.0,52.03,0.0,23.27,0.0,39.445,557735.0,69.5515,0.0,53.94,0.0,572.0,0.0,37.395,0.0,56.08,0.0,49.92,597241.0,6.1896,20345270.0,41.79,1165741.0,26.41,22292252.0,,0.0,229.0,0.0,40.0375,4102697.0,67.485,0.0,217.0,0.0,,0.0,86.38,0.0,40.97,0.0,39.1562,0.0,6.157,85280.0,51.19,0.0,25.7,0.0,56.75,0.0,,0.0,117.04,0.0,44.225,0.0,60.19,0.0,23.34,0.0,4.6342,0.0,55.6,0.0,63.0029,0.0,44.27,0.0,43.32,0.0,398.75,0.0,16.67,0.0,289.9089,0.0,6.87,0.0,,0.0,5.6875,0.0,304.0,0.0,,0.0,58.595,0.0,60.65,0.0,86.83,0.0,77.76,0.0,741.0004,0.0,137.5,0.0,26.95,0.0,,0.0,417.0301,0.0,250.0,0.0,12.585,0.0,25.14,0.0,38.12,0.0,19.26,0.0,27.435,0.0,157.5,0.0,,0.0,105.0,0.0,19.8968,38154.0,560.0,0.0,79.7,0.0,,0.0,,0.0,278.48,0.0,105.8,0.0,,0.0,,0.0,312.6273,0.0,372.75,0.0,176.0,0.0,,0.0,90.37,0.0,,0.0,1390.0,0.0,145.8339,0.0,,0.0,,0.0,,0.0,,0.0,422.5,0.0,26.49,0.0,30.545,0.0,28.1333,0.0,63.218,1645434.0,,0.0,27.05,0.0,,0.0,235.2992,0.0,860.0,0.0,13.5647,0.0,13.6291,0.0,43.95,0.0,323.2387,0.0,22.595,0.0,412.0,0.0,176.1241,0.0,47.73,0.0,,0.0,172.64,0.0,39.8,0.0,1129.248,0.0,88.74,0.0,47.77,0.0,34.31,0.0,105.0,0.0,9.15,0.0,,0.0,,0.0,26.77,0.0,100.5746,38362.0,29.97,399200.0,63.7,0.0,219.0,0.0,87.45,0.0,115.3131,0.0,69.71,0.0,,0.0,476.0,0.0,348.25,0.0,210.5,0.0,,0.0,,0.0,2850.7434,0.0,34.16,195789.0,39.08,136890.0,295.181,0.0,23.61,0.0,52.7992,0.0,,0.0,20.4178,0.0,313.0,0.0,9.625,0.0,738.9773,0.0,21.4588,0.0,258.0,0.0,16.9065,0.0,334.9841,0.0,36.51,0.0,923.0,0.0,,0.0,46.55,0.0,48.91,0.0,,0.0,60.75,0.0,3185.147,0.0,,0.0,110.75,0.0,206.5,0.0,9.37,12133100.0,118.7381,0.0,,0.0,28.542,0.0,803.2839,0.0,454.5,0.0,24.895,0.0,130.0,0.0,36.67,0.0,40.47,0.0,5.4698,7465537.0,395.75,0.0,1228.8915,0.0,,0.0,534.9512,0.0,2129.0,0.0,589.1428,0.0,718.1146,0.0,9.78,0.0,325.4522,0.0,18.4828,4404995.0,110.1893,0.0,23.41,0.0,27.52,0.0,,0.0,252.0839,0.0,24.7389,0.0,9.6,0.0,110.4958,0.0,,0.0,,0.0,26.9039,0.0,3.8769,72234778.0,31.6411,0.0,21.29,0.0,,0.0,991.0,0.0,59.1,0.0,52.46,0.0,6.468,9459050.0,27.21,0.0,104.0,0.0,75.8083,0.0,128.0,0.0,33.22,0.0,11.34,0.0,23.4392,0.0,3.55,0.0,281.75,0.0,145.3,0.0,232.0,0.0,184.0,0.0,125.5,0.0,371.0,0.0,23.15,0.0,2077.6155,0.0,48.8,0.0,64.92,0.0,42.32,0.0,,0.0,,0.0,,0.0,47.4742,0.0,25.42,0.0,75.5917,613409.0,21.87,0.0,,0.0,140.0,0.0,,0.0,739.475,0.0,38.77,0.0,,0.0,43.9,0.0,680.0,0.0,60.2013,0.0,,0.0,19.54,0.0,,0.0,29.315,0.0,13.48,0.0,,0.0,47.09,0.0,1356.4623,0.0,48.1975,0.0,16.0676,0.0,118.7,0.0,64.8282,0.0,59.4468,0.0,32.33,0.0,10.84,0.0,256.6043,0.0,47.57,0.0,107.5,0.0,107.42,0.0,18.575,0.0,23.3,0.0,18.9,85800.0,3.805,0.0,315.0,0.0,938.6479,0.0,15.43,0.0,12.26,0.0,67.05,0.0,,0.0,323.0,0.0,,0.0,14.5,0.0,27.322,0.0,54.65,0.0,293.8406,0.0,31.3224,0.0,15.6942,0.0,40.6641,4887244.0,72.5,414869.0,57.73,0.0,446.7996,0.0,18.14,0.0,57.22,0.0,34.16,0.0,,0.0,31.99,0.0,50.13,0.0,15.0,0.0,45.29,0.0,52.4688,0.0,218.25,0.0,47.17,0.0,980.5,0.0,73.06,0.0,18.155,0.0,373.5806,0.0,7.59,0.0,13.9308,2462403.0,116.05,0.0,26.82,0.0,63.3863,0.0,426.7999,0.0,,0.0,357.5,0.0,2.4,0.0,22.28,0.0,17.8533,0.0,128.0,0.0,,0.0,119.86,0.0,,0.0,23.09,0.0,96.4,0.0,430.0,0.0,36.9656,0.0,,0.0,67.5668,0.0,14.44,0.0,41.83,0.0,34.53,0.0,28.05,0.0,36.7868,0.0,183.1322,0.0,7.925,0.0,216.3912,0.0,88.36,0.0,5.721,0.0,100.92,0.0,116.2277,0.0,610.0,0.0,118.01,533266.0,143.7,0.0,,0.0,102.5,0.0,,0.0,62.3491,0.0,,0.0,10.26,298849.0,11.2067,0.0,34.53,0.0,16.37,0.0,48.74,0.0,,0.0,0.4459,0.0,706.8877,0.0,6.9352,0.0,16.1925,0.0,66.7958,0.0,17.91,14925270.0,,0.0,40.0,0.0,62.74,0.0,23.77,0.0,74.71,0.0,72.26,0.0,0.5778,0.0,532.0,0.0,2657.3076,0.0,,0.0,,0.0,,0.0,1203.0,0.0,23.0523,0.0,,0.0,910.0,0.0,4.157,0.0,21.7388,0.0,48.15,0.0,9.79,0.0,,0.0,77.23,452706.0,20.42,9330886.0,21.98,0.0,1.7547,0.0,,0.0,,0.0,232.0,0.0,89.4255,0.0,,0.0,94.25,0.0,293.5,0.0,,0.0,,0.0,,0.0,571.9999,0.0,,0.0,34.11,0.0,33.4267,0.0,,0.0,39.36,0.0,19.675,0.0,,0.0,43.14,0.0,68.26,0.0,,0.0,830.3569,0.0,18.5294,0.0,52.23,0.0,65.27,0.0,19.03,0.0,80.57,0.0,160.5,0.0,,0.0,12.32,0.0,,0.0,67.15,0.0,81.5,0.0,24.74,0.0,56.44,0.0,,0.0,51.8,0.0,65.35,0.0,256.5,0.0,949.4995,0.0,23.996,0.0,33.91,0.0,16.0,0.0,20.43,0.0,220.5,0.0,31.235,0.0,225.0,0.0,46.421,0.0,,0.0,537.1557,0.0,,0.0,85.59,0.0,,0.0,514.0,0.0,666.0,0.0,,0.0,17.7,0.0,535.0,0.0,25.01,299084.0,29.19,0.0,,0.0,47.76,0.0,22.1524,0.0,,0.0,193.0,0.0,996.0,0.0,27.23,0.0,1146.0,0.0,65.61,0.0,18.91,0.0,615.0,0.0,18.66,0.0,,0.0,67.1439,414832.0,128.0,0.0,5203.6348,0.0,18.7533,0.0,2856.9446,0.0,59.53,0.0,19.925,0.0,104.2,156283.0,37.2,0.0,62.09,753021.0,57.35,0.0,3.1506,0.0,,0.0,60.63,0.0,112.5,0.0,8.8375,0.0,136.1519,0.0,175.5,0.0,32.44,0.0,755.0,0.0,94.5,0.0,44.0592,0.0,28.41,0.0,79.2959,1342063.0,13.51,773942.0,160.25,0.0,224.5,0.0,11.416,60429728.0,46.0783,1289372.0,33.49,2276674.0,35.64,0.0,346.0,0.0,8.475,0.0,21.34,0.0,,0.0,165.0,0.0,170.0,0.0,,0.0,,0.0,229.0617,0.0,52.97,679506.0,765.1211,0.0,857.0,0.0,155.0,0.0,2162.0,0.0,,0.0,18.7033,0.0,62.7989,2809599.0,51.6,0.0,100.03,0.0,967.5,0.0,135.2,0.0,394.5,0.0,546.0,0.0,59.57,0.0,25.26,0.0,114.5,0.0,36.0,0.0,123.0,0.0,,0.0,90.5125,0.0,39.92,0.0,,0.0,67.75,0.0,1228.7688,0.0,28.77,0.0,65.5,0.0,356.3191,0.0,5.925,400.0,1444.0,0.0,,0.0,,0.0,1427.9019,0.0,30.6,0.0,255.0,0.0,,0.0,14.3722,21.0,35.89,0.0,8.003,1835464.0,69.78,0.0,21.3,0.0,39.715,1048608.0,,0.0,260.0,0.0,1395.0,0.0,,0.0,48.33,0.0,9.3,0.0,785.0,0.0,15.24,317049.0,,0.0,62.12,0.0,,0.0,30.45,0.0,29.1012,0.0,58.32,0.0,543.9582,0.0,,0.0,384.5859,0.0,41.52,0.0,54.27,0.0,,0.0,18.8325,0.0,38.13,0.0,88.7,0.0,335.0,0.0,25.92,97801.0,13.08,0.0,32.73,0.0,,0.0,52.04,0.0,,0.0,143.25,0.0,,0.0,7.805,0.0,16.45,0.0,57.91,0.0,136.4,0.0,42.78,0.0,633.7161,0.0,15.1967,0.0,33.7,0.0,,0.0,,0.0,18.65,0.0,,0.0,57.46,0.0,,0.0,48.31,0.0,170.0,0.0,524.3997,0.0,,0.0,17.82,0.0,26.5022,0.0,,0.0,56.25,3305922.0,26.92,0.0,96.5,0.0,31.75,0.0,60.52,0.0,15.12,0.0,7.52,0.0,,0.0,113.8662,6575751.0,24.35,0.0,31.625,0.0,,0.0,13.76,0.0,1637.0,0.0,,0.0,34.75,0.0,38.04,0.0,67.02,0.0,20.12,0.0,,0.0,,0.0,32.68,0.0,305.0,0.0,709.5,0.0,19.0875,0.0,790.0,0.0,,0.0,,0.0,42.4717,758326.0,44.4333,0.0,,0.0,74.35,0.0,,0.0,170.2621,0.0,291.0,0.0,179.25,515604.0,97.2152,119532.0,,0.0,38.91,0.0,26.38,0.0,,0.0,549.2432,0.0,52.8035,0.0,12.6,0.0,447.8075,0.0,34.7769,0.0,22.595,0.0,63.2,0.0,,0.0,11.7824,0.0,,0.0,26.6289,0.0,23.875,0.0,903.5,0.0,47.05,0.0,27.68,0.0,,0.0,1416.3162,0.0,37.02,0.0,30.8472,0.0,18.5833,0.0,,0.0,604.5,0.0,,0.0,8.0474,0.0,12.28,0.0,23.195,0.0,1090.2267,0.0,94.755,0.0,46.2,0.0,64.05,0.0,99.74,0.0,21.0,0.0,90.7,0.0,,0.0,,0.0,27.6707,0.0,,0.0,67.9223,0.0,36.68,0.0,,0.0,,0.0
2008-05-27,165.3703,194029.0,26.0515,4152619.0,,0.0,3306.1074,5891977.0,6.6582,789905200.0,,0.0,335.238,3306180.0,852.0,2214743.0,29.3832,4078449.0,,0.0,26.1923,9119425.0,34.0665,1963028.0,15.7188,12612532.0,7.8022,2386800.0,37.62,1907300.0,,0.0,41.99,4002200.0,34.6,4649000.0,41.95,7490200.0,849.5,1039628.0,37.252,3583977.0,44.98,1052779.0,39.65,1757100.0,,0.0,45.55,853700.0,18.79,3408000.0,33.315,3950200.0,,0.0,95.5,663720.0,75.5,11733944.0,42.8288,1899297.0,732.4,1560510.0,14.67,4286959.0,67.3,968000.0,,0.0,25.2,455900.0,36.9,3985600.0,43.0,353400.0,,0.0,12.96,433700.0,50.38,4029800.0,,0.0,,0.0,117.88,3265562.0,338.25,745323.0,19.56,21962500.0,,0.0,6.92,13114700.0,21.8933,1563300.0,43.04,9409900.0,46.03,2747100.0,44.32,2341900.0,4.031,202164000.0,,0.0,686.0,5717803.0,,0.0,46.65,1505900.0,5.865,846000.0,135.85,4765900.0,,0.0,90.9528,956793.0,5.7475,4137600.0,,0.0,,0.0,103.52,277700.0,,0.0,293.5,209644.0,259.0,1500851.0,586.0,52742.0,38.3896,1657579.0,,0.0,27.54,303300.0,23.3,134600.0,,0.0,600.2964,7804935.0,100.21,517900.0,,0.0,49.31,596800.0,21.23,320300.0,7.21,915100.0,45.9,5678700.0,2178.0,4156673.0,127.23,1141800.0,82.87,4528900.0,455.0,11680100.0,532.1071,1014802.0,34.17,37972000.0,209.1666,9360.0,,0.0,13.275,2738000.0,360.9533,53718001.0,46.9,4779660.0,1898.0,3235269.0,32.8246,5025746.0,53.8792,2833204.0,,0.0,,0.0,13.8251,23944168.0,43.25,5646200.0,370.5606,2035918.0,,0.0,82.6146,1059953.0,49.8,857348.0,32.8267,3754800.0,138.5,1029184.0,16.0768,1679063.0,117.07,994600.0,27.3,22655.0,186.0,77393.0,139.9,185700.0,62.06,3752600.0,44.01,4147500.0,875.7384,671834.0,131.31,1038000.0,87.48,4701100.0,6.2069,61709.0,214.61,364600.0,664.9266,6191737.0,,0.0,35.74,3395425.0,22.01,8515200.0,143.4414,13485.0,51.2286,1895685.0,42.1,954800.0,65.86,3680511.0,,0.0,721.0,762182.0,,0.0,404.6138,1483401.0,616.5,56023674.0,,0.0,21.91,970300.0,507.0,3827907.0,,0.0,173.75,28182.0,85.9,3015000.0,9.405,1919600.0,366.0,11224.0,782.0,239657.0,,0.0,13.44,8113000.0,223.75,31732756.0,148.5258,25528430.0,460.0,14122.0,9.655,1156556.0,633.5,1880664.0,18.5574,1236557.0,97.58,794100.0,353.0,643766.0,,0.0,216.6,6872740.0,44.07,2160214.0,18.0545,4299867.0,55.76,925900.0,39.74,1576174.0,,0.0,81.95,4871400.0,59.48,1797300.0,950.0,0.0,175.9011,497763.0,,0.0,21.67,2032000.0,213.1296,192179.0,,0.0,,0.0,41.35,1019600.0,1842.0,910243.0,483.7218,375301.0,11.21,3819500.0,,0.0,24.814,13760000.0,,0.0,2173.0,6875.0,14.245,1230800.0,427.4616,842768.0,63.29,1818500.0,,0.0,,0.0,40.48,2676900.0,35.51,751800.0,1001.0,5263.0,36.225,6696000.0,2.014,324490.0,56.91,861100.0,10.945,24619600.0,,0.0,90.83,2115500.0,1.7346,22170000.0,67.55,2541300.0,15.16,1246300.0,258.1724,13791324.0,5.1125,836000.0,16.72,4879900.0,60.0,0.0,48.59,6126700.0,67.0179,2525693.0,10.0125,2124800.0,69.1345,18038176.0,20.835,2158000.0,,0.0,33.06,1775000.0,412.4416,10523710.0,2.6788,6912000.0,49.79,549300.0,729.1029,963240.0,37.67,52300.0,63.93,329300.0,17.0625,9291600.0,,0.0,,0.0,21.4371,9313657.0,25.59,37305100.0,4.692,1650000.0,7.4878,40904100.0,7.345,3899600.0,,0.0,14.81,5664800.0,15.76,7255600.0,,0.0,269.0,194083.0,,0.0,42.01,7126600.0,99.58,12823600.0,733.0,19048.0,,0.0,45.5,2076000.0,5.92,12920100.0,,0.0,,0.0,93.52,2235384.0,55.996,7547379.0,1331.11,53171.0,23.9574,11221467.0,,0.0,79.86,4839400.0,,0.0,7.4661,5344200.0,,0.0,,0.0,,0.0,47.28,1633285.0,973.0,14043406.0,50.48,491100.0,13.05,8319800.0,21.59,4501417.0,25.4968,5208900.0,33.64,9309100.0,1203.0,767740.0,41.22,522900.0,11.26,5233200.0,161.25,1761392.0,31.1931,1032120.0,,0.0,70.25,3537273.0,35.2395,2098501.0,,0.0,175.25,29443.0,12.98,199300.0,29.6596,3703658.0,696.5,2387902.0,139.9097,690.0,4.052,5662970.0,37.2255,1520568.0,10.77,22892063.0,,0.0,54.9,1767600.0,26.065,575400.0,118.08,3854200.0,1.9625,274000.0,49.67,3025600.0,12.7778,35916566.0,43.61,1606900.0,41.18,1665900.0,,0.0,427.75,133578.0,,0.0,37.87,470000.0,89.57,411900.0,51.82,1968500.0,23.475,1341000.0,38.9459,860672.0,69.5515,0.0,54.99,7321500.0,575.0,8087957.0,37.085,1123800.0,56.77,2333900.0,50.37,996691.0,6.181,33471104.0,41.51,2284200.0,25.93,55099681.0,,0.0,224.0,8500.0,40.1221,7671909.0,66.565,4115600.0,219.0,31036.0,,0.0,89.01,290300.0,41.56,1553200.0,38.6881,2886662.0,6.29,155780.0,50.99,36800.0,26.22,924600.0,56.75,182976.0,,0.0,118.02,146500.0,44.625,2336200.0,60.91,2092000.0,23.36,681900.0,4.7283,4621200.0,54.8,228655.0,64.4722,5242078.0,45.49,1332300.0,43.48,2097700.0,403.0,3332806.0,16.87,593600.0,299.4544,4515681.0,6.8,71144800.0,,0.0,5.82,21671200.0,305.25,502486.0,,0.0,58.82,16605800.0,62.94,294700.0,89.67,3286900.0,78.05,1458500.0,738.7997,29650.0,139.1,860960.0,27.4,2507900.0,,0.0,419.0684,3391016.0,248.0,5707.0,12.73,7229208.0,25.14,850900.0,38.95,757600.0,19.55,7074800.0,28.0,122000.0,149.0,4296.0,,0.0,105.0,364585.0,19.9833,475512.0,557.0,550062.0,80.0,520000.0,,0.0,,0.0,265.16,3255400.0,105.2,44915.0,,0.0,,0.0,338.1479,336439.0,374.0,0.0,176.25,200.0,,0.0,90.55,1074500.0,,0.0,1383.0,0.0,145.6901,13716340.0,,0.0,,0.0,,0.0,,0.0,407.3,113309.0,26.825,9731400.0,31.2,5224200.0,28.5644,1448100.0,62.981,3526635.0,,0.0,27.27,12200000.0,,0.0,214.2932,486973.0,869.5,107528.0,13.9701,155199554.0,14.0365,154465380.0,44.24,892800.0,306.3954,2979738.0,22.99,1134600.0,406.8,564990.0,165.6651,2253139.0,47.5,2446600.0,,0.0,173.92,8420000.0,39.9,78680.0,1112.1229,13038476.0,89.26,896100.0,48.12,9654500.0,34.88,2259300.0,103.25,7285262.0,9.51,9225400.0,,0.0,,0.0,27.28,21412600.0,100.9158,130680.0,29.74,1262100.0,63.4,262740.0,216.0,7100.0,89.0,57180.0,115.0728,150536.0,70.41,2608100.0,,0.0,484.0,439780.0,357.0,13411.0,208.5,651879.0,,0.0,,0.0,2791.8691,757030.0,33.7,802999.0,38.97,517725.0,301.2937,268650.0,23.68,4910700.0,53.1317,2377700.0,,0.0,20.7539,34436417.0,310.0,36019.0,9.5925,4385600.0,738.9773,38144226.0,21.7647,1479510.0,255.5,9540.0,17.1904,6632804.0,332.8321,1005741.0,39.93,8369200.0,903.0,334984.0,,0.0,46.48,183824.0,49.24,3011900.0,,0.0,62.0,3385203.0,3108.7908,272251.0,,0.0,110.25,25171.0,214.75,26687172.0,9.35,23850580.0,121.7208,7310703.0,,0.0,28.02,7331500.0,795.675,1418790.0,458.5,9792.0,25.15,836000.0,131.25,201077.0,37.08,178000.0,40.78,495300.0,5.4029,25412330.0,390.0,2607279.0,1242.6735,1454545.0,,0.0,543.9825,4621156.0,2065.0,4432526.0,586.8571,1657543.0,706.7361,1089556.0,9.99,307000.0,326.3728,1439548.0,18.3408,13513472.0,109.6896,0.0,23.6,52821500.0,28.62,4095700.0,,0.0,255.7293,3524011.0,24.6081,4104422.0,9.83,3673757.0,110.7452,304683.0,,0.0,,0.0,26.8392,872200.0,3.9096,254493523.0,31.7867,4018500.0,21.71,352600.0,,0.0,980.5,577370.0,58.8,13854073.0,52.3,3403100.0,6.306,14291180.0,26.78,2237000.0,105.5,0.0,75.5933,1192649.0,127.4,67500.0,34.29,2197400.0,11.36,3872500.0,23.6266,6320367.0,3.55,0.0,283.0,1013219.0,145.6,0.0,233.25,114757.0,184.0,254671.0,124.5,33740.0,368.0,127469.0,23.32,809200.0,2129.75,1046312.0,48.65,1415570.0,65.15,8358200.0,43.01,28457800.0,,0.0,,0.0,,0.0,48.0563,2151513.0,25.38,1899300.0,75.9728,844813.0,21.95,3417800.0,,0.0,138.1,20203710.0,,0.0,707.9079,265282.0,39.08,1359500.0,,0.0,45.44,3065300.0,659.0,284857.0,60.8437,2342682.0,,0.0,19.72,1046000.0,,0.0,29.295,15614200.0,13.67,6223400.0,,0.0,47.29,3972900.0,1342.2437,2350555.0,48.7654,595229.0,16.6387,4762508.0,117.8,20541324.0,64.6735,841339.0,59.9948,1451736.0,32.71,655500.0,11.11,1890800.0,255.6299,32914234.0,47.94,2989600.0,107.5,0.0,107.35,998800.0,18.805,562600.0,23.51,11344500.0,19.12,800600.0,4.054,68095000.0,319.0,941081.0,966.2823,2449935.0,15.32,2309000.0,12.62,7135300.0,66.22,2573800.0,,0.0,325.75,74490.0,,0.0,14.58,511600.0,27.876,14332000.0,55.54,275500.0,294.5171,4551854.0,31.369,2314379.0,15.5536,5093233.0,40.6475,8212398.0,72.51,955944.0,58.11,5896100.0,449.3973,2407853.0,18.43,4838800.0,57.61,1590300.0,34.87,5745400.0,,0.0,32.28,9028700.0,50.23,5604100.0,14.25,85191.0,43.45,731200.0,52.7362,3906692.0,216.0,683128.0,47.15,2029400.0,949.0,117692.0,74.54,541800.0,18.37,976600.0,375.7167,13970985.0,7.74,52200.0,13.9525,4713667.0,118.15,394600.0,26.95,1713900.0,63.6873,3335644.0,426.5249,0.0,,0.0,360.75,590824.0,2.465,44023200.0,22.48,19361300.0,18.34,275400.0,124.0,0.0,,0.0,115.42,6054900.0,,0.0,23.0,333000.0,96.5,773870.0,433.75,76080.0,36.8511,19701247.0,,0.0,66.8577,3541051.0,14.21,14621900.0,42.24,10523100.0,35.92,645600.0,28.44,47334500.0,37.0293,4730118.0,181.3499,572064.0,8.05,1888000.0,210.756,1434543.0,89.78,760700.0,5.8007,6708218.0,102.66,251300.0,116.2277,2362890.0,620.0,48388.0,117.93,1069856.0,146.4,286410.0,,0.0,102.2,41140.0,,0.0,63.3467,38962.0,,0.0,10.26,695018.0,11.1067,10250400.0,34.8,1029800.0,16.45,5580000.0,47.67,5566900.0,,0.0,0.4576,56021000.0,707.8548,6957404.0,6.9784,8799592.0,16.505,10364000.0,67.7896,1925512.0,17.94,19697706.0,,0.0,40.36,4834000.0,63.91,2477700.0,23.92,7931600.0,75.19,1880500.0,72.47,9161400.0,0.584,832856000.0,532.6,84800.0,2598.0769,15925037.0,,0.0,,0.0,,0.0,1185.0,2067367.0,23.3527,926736.0,,0.0,900.0,4100.0,4.2059,3314250.0,22.032,1493541.0,48.4,1664100.0,10.08,6971700.0,,0.0,76.35,834473.0,20.4,10346952.0,22.66,29198000.0,1.7693,14575500.0,,0.0,,0.0,236.75,67200.0,87.5285,7939574.0,,0.0,97.75,1209281.0,290.75,2147302.0,,0.0,,0.0,,0.0,609.3749,44482.0,,0.0,34.61,3121700.0,34.04,4217850.0,,0.0,39.5,1835800.0,19.6,996730.0,,0.0,43.13,1835400.0,69.01,6181400.0,,0.0,830.3569,741684.0,18.3397,49486565.0,53.21,1079100.0,65.07,10901600.0,19.33,3557100.0,81.64,1701700.0,158.5,47631.0,,0.0,12.52,4694600.0,,0.0,67.95,79696.0,81.0,332650.0,25.04,841600.0,58.02,516400.0,,0.0,51.63,6505400.0,65.93,1651600.0,258.0,14300.0,957.7495,702957.0,24.0228,807038.0,34.25,414800.0,16.17,133800.0,21.09,332900.0,224.0,14824.0,31.11,2330800.0,230.0,4350.0,46.2906,1422375.0,,0.0,533.4283,11851778.0,,0.0,86.99,797200.0,,0.0,509.0,3947578.0,662.5,1874298.0,,0.0,18.95,2592400.0,543.5,417329.0,24.79,1046191.0,29.48,1854300.0,,0.0,48.85,23223200.0,22.0666,413794.0,,0.0,195.5,761085.0,1000.0,42826.0,28.27,3531900.0,1170.0,111567.0,66.15,358500.0,19.44,405000.0,615.0,4199944.0,19.04,7281900.0,,0.0,66.5026,1134508.0,128.25,8500.0,5103.6763,4613048.0,18.9867,1669500.0,2834.4644,1612672.0,61.75,2362300.0,19.5,1949400.0,104.4,269320.0,36.65,18752290.0,62.53,1849377.0,57.42,927800.0,3.1546,970481.0,,0.0,61.37,376700.0,112.8,1857130.0,8.95,16568000.0,137.2672,42653565.0,173.0,2727431.0,32.75,473400.0,767.5,67059.0,94.75,15037120.0,44.5563,7340227.0,28.83,1015500.0,80.2129,4023421.0,13.27,930397.0,160.0,5059.0,222.0,57698.0,11.3208,55601840.0,46.4065,2956537.0,33.35,4422615.0,36.07,893900.0,341.5,7547733.0,8.755,27886400.0,21.57,5959100.0,,0.0,165.25,140712.0,173.91,5765923.0,,0.0,,0.0,232.2176,4335240.0,52.95,1437649.0,743.5077,1519597.0,864.0,2706797.0,155.0,0.0,2152.0,4493291.0,,0.0,18.65,7070400.0,62.598,5083351.0,52.5,123600.0,101.03,7942200.0,971.0,1422628.0,135.4,1822535.0,393.75,882403.0,541.5,5446961.0,60.08,331400.0,25.55,1007800.0,113.25,529101.0,36.19,3612200.0,122.0,137866.0,,0.0,92.0532,1038848.0,39.85,2494400.0,,0.0,67.75,713546.0,1236.3073,159017.0,29.29,3573200.0,65.5,57494.0,358.951,1691260.0,5.8225,400.0,1457.0,2263765.0,,0.0,,0.0,1469.6394,8481669.0,30.78,787400.0,251.25,453798.0,,0.0,14.3247,189.0,35.05,4866400.0,8.1,6406610.0,71.06,1689800.0,21.5,2295600.0,39.38,1855630.0,,0.0,255.5,424790.0,1411.0,1039127.0,,0.0,48.27,663500.0,9.5,3331400.0,780.0,677151.0,15.0,804101.0,,0.0,62.65,904600.0,,0.0,30.64,1970300.0,29.3278,22762340.0,58.21,1160100.0,545.7082,3512948.0,,0.0,383.9174,1684785.0,41.7,438000.0,54.55,177500.0,,0.0,19.4325,1222000.0,39.15,2017800.0,89.0,2174500.0,342.5,82330.0,26.18,220732.0,13.57,2734000.0,32.12,7984900.0,,0.0,52.15,9348600.0,,0.0,143.5,42953.0,,0.0,7.92,17551600.0,16.27,548300.0,58.0,2088600.0,136.1,345930.0,42.3,944500.0,631.8511,2071503.0,15.0567,25200.0,34.36,3956100.0,,0.0,,0.0,18.715,2943400.0,,0.0,58.58,1984700.0,,0.0,49.28,1957900.0,170.0,434734.0,524.3997,13749763.0,,0.0,18.01,2622900.0,26.7191,4434638.0,,0.0,55.3,9739666.0,27.17,507900.0,95.75,20675644.0,32.34,15737000.0,60.33,1479300.0,15.47,98500.0,8.18,7971200.0,,0.0,117.1996,15224439.0,24.73,856900.0,31.945,894600.0,,0.0,14.37,154900.0,1675.0,10284682.0,,0.0,35.02,10348000.0,39.475,13106800.0,68.4,6319700.0,20.22,876400.0,,0.0,,0.0,32.92,8647400.0,298.75,848019.0,717.0,3696658.0,19.685,62776400.0,788.0,171285.0,,0.0,,0.0,43.0213,1770635.0,43.3912,12489432.0,,0.0,75.97,2298800.0,,0.0,167.3428,293768635.0,289.0,1414396.0,181.02,1067227.0,97.6626,309353.0,,0.0,39.42,2141900.0,27.24,949300.0,,0.0,549.2432,2943253.0,53.717,465435.0,12.85,4532300.0,442.4649,2344145.0,35.0583,9558700.0,23.095,537000.0,63.69,325900.0,,0.0,11.991,2902155.0,,0.0,27.1277,5049362.0,24.08,788200.0,889.5,1229126.0,47.79,510100.0,27.56,27493300.0,,0.0,1374.7131,121148.0,37.4,6260900.0,30.5129,4908243.0,18.8,51840600.0,,0.0,605.0,0.0,,0.0,8.0356,2840738.0,12.425,2157000.0,23.755,259000.0,1095.3815,1153441.0,95.0199,82748.0,46.15,131510.0,65.33,1856000.0,100.0,1599300.0,20.99,1894100.0,89.8,25885900.0,,0.0,,0.0,28.0086,3031824.0,,0.0,69.4466,1510907.0,37.55,270200.0,,0.0,,0.0
2008-05-28,165.3703,974892.0,26.4306,4287806.0,,0.0,3388.1252,6414480.0,6.6789,743979600.0,,0.0,338.3808,2232913.0,859.5,2502909.0,30.1709,2617246.0,,0.0,25.9572,9727178.0,34.5105,1464904.0,15.8521,8652907.0,7.7467,3305700.0,38.39,2935400.0,,0.0,42.84,5750000.0,34.32,3450400.0,39.86,24683900.0,884.5,926614.0,37.3134,3147627.0,46.48,1863186.0,39.7,1500100.0,,0.0,45.59,820200.0,19.07,5333700.0,33.325,3471000.0,,0.0,94.8,915410.0,76.0,16767369.0,43.6504,3196248.0,698.2,2788885.0,14.88,3194014.0,67.97,878300.0,,0.0,25.02,384900.0,38.58,5972900.0,43.8,366000.0,,0.0,12.76,655600.0,50.44,4693700.0,,0.0,,0.0,119.8,3869207.0,339.0,570051.0,19.54,16784600.0,,0.0,6.82,18159000.0,22.48,1970100.0,42.82,7617100.0,46.18,2803100.0,44.87,2327600.0,4.004,134012000.0,,0.0,697.0,5759191.0,,0.0,46.42,2661900.0,5.9167,1589400.0,138.97,4712800.0,,0.0,93.4968,1454918.0,5.8313,6018400.0,,0.0,,0.0,102.93,161000.0,,0.0,305.0,1433353.0,262.25,512450.0,582.0,73887.0,38.5584,1159312.0,,0.0,27.56,301400.0,23.3,113100.0,,0.0,612.6482,8316698.0,101.1,498100.0,,0.0,50.4,716800.0,21.41,403800.0,7.13,1398000.0,46.15,7755100.0,2180.0,3435915.0,127.02,489500.0,82.13,4135400.0,455.0,12908500.0,531.2254,541526.0,33.87,46624900.0,210.0,36816.0,,0.0,13.4125,2557200.0,357.7201,66619726.0,47.59,5186192.0,1899.0,3851743.0,32.7213,3684209.0,55.503,5856659.0,,0.0,,0.0,13.8059,25615997.0,44.0,5760900.0,371.4315,2677218.0,,0.0,82.4195,1208373.0,50.63,304463.0,32.8867,5598600.0,138.25,1585318.0,15.8976,1361250.0,117.9,1874300.0,27.35,17405.0,182.75,27700.0,139.5,58150.0,63.13,2429900.0,43.98,5321200.0,870.5565,612319.0,134.13,1093100.0,89.33,4726900.0,6.0892,67060.0,215.4,195000.0,669.4838,4017312.0,,0.0,36.61,3911726.0,22.09,10999900.0,138.5954,20471.0,51.7759,2268367.0,41.85,217640.0,65.55,4445001.0,,0.0,719.5,725374.0,,0.0,406.7729,2155772.0,605.5,91450856.0,,0.0,22.63,899900.0,499.0,2741647.0,,0.0,172.25,22418.0,86.76,2350000.0,9.5,1982600.0,371.0,3072.0,755.0,413703.0,,0.0,13.16,8603200.0,224.5,17430070.0,140.9848,21543491.0,455.25,946.0,9.715,754616.0,642.0,987398.0,18.3121,1260605.0,96.68,850700.0,337.75,552419.0,,0.0,216.0,7037320.0,44.77,2222730.0,18.0623,4947507.0,55.56,1710500.0,41.64,2303679.0,,0.0,83.19,4773700.0,58.89,1610900.0,950.0,0.0,178.3053,659036.0,,0.0,22.43,3151600.0,215.3333,130595.0,,0.0,,0.0,41.55,525500.0,1894.0,1968339.0,484.6575,0.0,11.26,3918900.0,,0.0,27.31,16926500.0,,0.0,2173.0,0.0,14.2575,1197200.0,429.2134,354188.0,63.55,1736700.0,,0.0,,0.0,40.65,1749500.0,35.05,595500.0,990.0,29722.0,36.425,5322000.0,2.01,153050.0,56.42,1001000.0,10.87,29193200.0,,0.0,87.44,5958000.0,1.8098,35755000.0,70.9,2666400.0,15.3,1552000.0,261.5109,11612760.0,5.145,643600.0,16.88,6013800.0,59.0909,22000.0,48.52,7415000.0,68.5744,2452895.0,9.9275,3150800.0,70.56,18317062.0,20.79,2159200.0,,0.0,32.9,2587200.0,419.0716,12379120.0,2.7013,10681600.0,49.65,681700.0,731.8615,764457.0,37.44,90900.0,63.44,233200.0,17.545,18012800.0,,0.0,,0.0,21.994,14510156.0,25.54,45669300.0,4.736,1892000.0,7.5556,34992000.0,7.295,2804400.0,,0.0,14.81,7531200.0,16.105,6955800.0,,0.0,268.5,116786.0,,0.0,42.45,5839500.0,100.42,10504000.0,745.0,194810.0,,0.0,45.62,1379300.0,5.65,12853600.0,,0.0,,0.0,92.97,1947156.0,56.4233,9528130.0,1296.6479,39105.0,24.3147,13565843.0,,0.0,82.58,6514600.0,,0.0,7.7106,5554800.0,,0.0,,0.0,,0.0,48.16,1940596.0,978.0,9433217.0,50.43,721500.0,12.92,10494200.0,20.42,29290000.0,25.7186,4825932.0,33.86,14201800.0,1219.0,410641.0,42.4,752900.0,12.1,11540700.0,160.0,31790.0,31.3843,1598249.0,,0.0,68.8333,1019715.0,35.8294,2691189.0,,0.0,174.0,85715.0,13.23,538100.0,30.4015,2624790.0,671.0,3069679.0,140.2731,690.0,4.275,10373980.0,37.6511,1155378.0,10.72,29464280.0,,0.0,55.2,1878867.0,25.94,355200.0,119.21,4065700.0,1.995,547600.0,49.08,2980600.0,12.479,36520308.0,44.86,1470000.0,41.34,1462400.0,,0.0,428.0,165710.0,,0.0,37.62,646200.0,87.36,717800.0,52.21,1310300.0,23.39,1289600.0,39.3667,798531.0,69.5515,0.0,55.48,5749400.0,588.5,7375711.0,38.685,1676800.0,57.93,2927100.0,50.45,1032108.0,6.1681,60089659.0,42.31,1956067.0,25.88,60029692.0,,0.0,224.0,52118.0,40.0767,9068626.0,67.205,6607600.0,219.5,26323.0,,0.0,91.93,884500.0,41.76,1885400.0,38.6173,2209176.0,6.32,63590.0,50.62,27800.0,25.92,766600.0,56.5,179336.0,,0.0,119.26,261600.0,46.635,7780800.0,60.53,1976800.0,23.5,795300.0,4.7467,3680400.0,54.9,179835.0,63.3524,6301710.0,45.81,1261700.0,45.5,5556850.0,406.5,3575546.0,16.75,621000.0,318.2726,9990204.0,6.78,50981300.0,,0.0,5.9412,10052000.0,305.0,404733.0,,0.0,59.845,16469400.0,63.47,523600.0,90.82,3288600.0,78.85,1125900.0,734.9998,54700.0,138.5,187520.0,27.98,2924200.0,,0.0,423.5526,5801724.0,249.5,33009.0,12.75,4369044.0,24.9,478900.0,40.18,2724200.0,18.85,10477700.0,27.9,140000.0,149.25,3596.0,,0.0,107.25,449112.0,20.1164,435299.0,552.0,846060.0,81.0,662900.0,,0.0,,0.0,273.18,5516400.0,104.4,143885.0,,0.0,,0.0,341.338,6074.0,368.0,0.0,176.5,200.0,,0.0,92.1,1480400.0,,0.0,1370.0,538.0,146.409,13229761.0,,0.0,,0.0,,0.0,,0.0,411.3,83878.0,26.785,9405200.0,31.285,6189400.0,28.2711,1422225.0,63.0284,3480272.0,,0.0,27.53,14044300.0,,0.0,200.9406,246525.0,863.0,161461.0,14.153,162623276.0,14.2202,161853984.0,43.85,696100.0,308.4772,1881424.0,23.555,662000.0,394.9,377700.0,154.9479,1656815.0,46.22,2234400.0,,0.0,174.83,7238500.0,39.3,25860.0,1125.2185,15800016.0,90.56,393300.0,48.9,11473400.0,34.97,1749600.0,103.5,6584960.0,9.04,10611100.0,,0.0,,0.0,27.43,13242200.0,101.0265,154584.0,30.53,1214900.0,63.05,350180.0,216.0,1473.0,89.4,54880.0,115.5533,228682.0,70.39,2925200.0,,0.0,480.75,207971.0,366.75,155881.0,207.25,534843.0,,0.0,,0.0,2863.1377,573528.0,34.33,616415.0,39.38,855362.0,296.1669,355983.0,24.15,7616800.0,53.2216,3886006.0,,0.0,21.1262,39419103.0,309.5,68581.0,9.5575,3073600.0,738.3237,36594661.0,21.6549,1212525.0,254.25,34365.0,17.3764,3456552.0,329.6042,575183.0,38.84,3616900.0,895.0,326391.0,,0.0,46.79,204471.0,50.13,3085700.0,,0.0,62.0,3444350.0,3086.9746,193533.0,,0.0,109.75,2892780.0,218.25,42525381.0,9.23,37890960.0,123.8432,10329878.0,,0.0,27.84,6566500.0,875.0251,3594614.0,451.0,46125.0,25.22,593400.0,131.75,136963.0,37.99,276400.0,41.32,435100.0,5.5723,13864215.0,384.25,2165508.0,1264.1121,1203066.0,,0.0,554.8831,5897674.0,2036.0,5545157.0,584.5714,1476775.0,723.1718,1068205.0,9.8,636400.0,327.0633,1987628.0,18.6287,16516423.0,110.9389,0.0,23.47,50288400.0,28.69,3717600.0,,0.0,257.7343,3059960.0,25.0751,8386166.0,9.76,5448758.0,110.2464,7737.0,,0.0,,0.0,27.2643,969472.0,3.8886,69615103.0,32.0944,3304800.0,21.5,357100.0,,0.0,983.5,714111.0,59.1,10293810.0,52.66,2581800.0,6.34,25892220.0,27.25,1671400.0,104.5,0.0,76.2881,1151302.0,129.0,293995.0,35.9,3748100.0,11.6,2497300.0,23.5173,5556905.0,3.53,827000.0,287.0,965275.0,145.4,0.0,233.25,209747.0,180.5,59620.0,123.8,73405.0,358.25,131887.0,23.32,545300.0,2181.8845,1029366.0,48.675,490460.0,64.88,14779300.0,42.86,31688700.0,,0.0,,0.0,,0.0,47.6995,1886754.0,25.21,5346300.0,77.023,823324.0,19.66,14199700.0,,0.0,139.9,18613046.0,,0.0,695.8184,476200.0,39.4,900800.0,,0.0,45.6,3016200.0,660.5,321448.0,60.8245,1693728.0,,0.0,19.81,803000.0,,0.0,28.72,24045600.0,13.76,8039200.0,,0.0,48.4,6275900.0,1361.2019,2066231.0,48.8889,670397.0,16.6863,4994157.0,119.4,17785688.0,63.8574,1062732.0,60.0798,1834462.0,32.85,339100.0,10.8,1689400.0,249.9456,59101772.0,47.85,3520700.0,107.5,0.0,107.69,1639400.0,18.695,725400.0,24.16,12863100.0,18.2,662952.0,4.035,32474000.0,320.0,1754799.0,954.3074,1608541.0,16.055,1562600.0,12.75,6155500.0,66.8,3962700.0,,0.0,327.5,22736.0,,0.0,15.01,601500.0,28.689,31363000.0,55.63,317900.0,292.262,2535432.0,31.8258,3416378.0,16.0896,8329363.0,40.8388,9873306.0,74.04,1391365.0,58.69,5481600.0,462.9052,2528053.0,18.59,4998400.0,57.5,1326000.0,36.2,6208000.0,,0.0,32.45,6135800.0,49.84,5177100.0,12.5,260637.0,44.9,843900.0,53.3422,4766032.0,215.25,1078298.0,47.66,1778200.0,940.5,118807.0,74.8,292700.0,18.445,1343000.0,361.7134,12055486.0,7.52,38100.0,13.9597,6252631.0,117.77,417200.0,27.04,2166500.0,64.2977,4403194.0,428.7249,0.0,,0.0,362.75,246901.0,2.5933,49546800.0,22.33,13738500.0,17.9667,243150.0,126.5,0.0,,0.0,123.72,6040600.0,,0.0,23.1,250300.0,95.3,720950.0,433.75,96096.0,36.8893,12375832.0,,0.0,65.7434,3736365.0,14.34,9725000.0,42.77,12121200.0,37.34,1035900.0,28.18,52318500.0,37.3123,4800000.0,178.6764,359754.0,7.991,2739000.0,218.0384,1747917.0,86.67,1729600.0,5.8107,5941679.0,104.15,295700.0,116.6142,4433945.0,615.0,28970.0,119.74,1431964.0,144.0,309080.0,,0.0,102.0,19030.0,,0.0,63.5961,158819.0,,0.0,10.33,560513.0,11.33,8244000.0,36.08,1261000.0,16.5375,5013600.0,48.22,4726000.0,,0.0,0.4446,130361000.0,724.7775,10840788.0,7.0216,19932186.0,16.845,12643200.0,67.5276,2075927.0,18.21,29392424.0,,0.0,41.03,3302700.0,64.19,5888900.0,23.99,7254700.0,75.32,1617400.0,75.0,8645200.0,0.5895,751736000.0,554.3,106300.0,2563.0769,24018541.0,,0.0,,0.0,,0.0,1168.0,1715665.0,23.3721,505886.0,,0.0,892.5,2050.0,4.1704,2795175.0,21.997,1791426.0,48.17,2054700.0,9.8,9490800.0,,0.0,77.85,1001588.0,19.53,22149580.0,22.79,26752100.0,1.7633,17547000.0,,0.0,,0.0,229.25,110250.0,89.2147,8828035.0,,0.0,98.0,484987.0,295.0,2058614.0,,0.0,,0.0,,0.0,590.4166,54112.0,,0.0,34.45,2458600.0,34.5333,3103950.0,,0.0,39.39,2487400.0,19.8,1961560.0,,0.0,43.26,1476600.0,67.93,6476300.0,,0.0,840.1836,450919.0,18.3112,45826234.0,53.1,1253100.0,64.87,10195500.0,19.93,3743900.0,82.84,1493000.0,156.5,153682.0,,0.0,12.61,4219900.0,,0.0,66.15,46796.0,84.0,547560.0,26.31,2024100.0,58.37,633200.0,,0.0,51.16,13524100.0,64.98,2043400.0,256.0,11100.0,960.7495,1308661.0,24.8153,1090990.0,34.13,473400.0,17.25,282500.0,20.55,292200.0,215.0,122723.0,31.68,2068000.0,230.0,0.0,45.9646,2293215.0,,0.0,544.6104,13256765.0,,0.0,86.11,869900.0,,0.0,513.5,2540625.0,664.5,1994744.0,,0.0,18.81,1301300.0,538.0,2990396.0,25.37,881510.0,30.37,1598000.0,,0.0,48.32,16655700.0,21.9915,411929.0,,0.0,200.0,4355456.0,997.0,22584.0,30.09,6074500.0,1170.0,68835.0,66.22,676600.0,19.15,363300.0,627.5,3929174.0,18.08,18136500.0,,0.0,68.37,1371870.0,128.25,0.0,5069.8057,4146320.0,19.6933,1695900.0,2865.7412,1623246.0,69.0,11006100.0,19.515,1684000.0,107.07,233267.0,37.225,11189740.0,63.7,1842046.0,58.13,1191100.0,3.1427,865181.0,,0.0,63.17,591600.0,113.1,1901080.0,9.23,16471600.0,141.1279,49402515.0,170.0,6015638.0,32.8,471500.0,759.5,45853.0,96.5,10292071.0,44.1976,7882076.0,28.31,1602300.0,81.3292,3727876.0,13.49,1896508.0,164.0,5647.0,221.5,897398.0,11.4679,53583784.0,46.6352,3835478.0,34.95,15611242.0,36.52,795700.0,352.0,9552566.0,8.915,30698600.0,21.78,7608900.0,,0.0,162.5,2192730.0,179.52,8114035.0,,0.0,,0.0,237.4773,5446502.0,52.81,1235801.0,743.9499,1428796.0,885.0,3027386.0,155.0,0.0,2157.0,4719609.0,,0.0,18.78,4488900.0,62.9561,5338379.0,52.46,113800.0,102.89,6918200.0,972.5,1341921.0,135.0,1155155.0,396.5,960328.0,545.5,5498001.0,61.06,295000.0,25.86,1402700.0,112.25,367377.0,36.13,2247800.0,120.25,51449.0,,0.0,91.0137,1378128.0,39.69,2294500.0,,0.0,68.0,2681844.0,1231.9995,170053.0,29.11,2297200.0,65.25,205395.0,363.405,1775364.0,5.8225,400.0,1452.0,3202100.0,,0.0,,0.0,1470.442,6063190.0,30.54,517700.0,255.0,498558.0,,0.0,13.5184,527.0,35.83,6740600.0,8.28,8238402.0,71.21,2523800.0,21.0,2690200.0,40.04,2136758.0,,0.0,255.5,247435.0,1430.0,884928.0,,0.0,48.93,614400.0,9.92,6768100.0,772.5,375734.0,15.18,557210.0,,0.0,63.13,1770200.0,,0.0,30.89,2203800.0,29.8414,29254442.0,57.26,1262100.0,533.4582,2982539.0,,0.0,379.6838,1830185.0,42.46,507300.0,54.4,212300.0,,0.0,19.4275,1191200.0,39.38,1570500.0,88.9,1281835.0,368.0,238112.0,26.1,182310.0,13.56,2520100.0,31.42,9539000.0,,0.0,52.32,11698200.0,,0.0,143.5,46800.0,,0.0,7.94,16299200.0,16.25,380200.0,57.94,1364600.0,137.1,145885.0,42.3,863800.0,637.446,1725344.0,14.89,45300.0,35.63,4752100.0,,0.0,,0.0,19.265,2508400.0,,0.0,58.33,1405900.0,,0.0,48.55,2574200.0,171.75,986905.0,531.1131,17798274.0,,0.0,18.19,3128000.0,27.2148,4355399.0,,0.0,55.61,9783704.0,26.82,430300.0,93.5,13457455.0,32.49,17604200.0,60.88,1457700.0,15.45,82900.0,7.91,8198400.0,,0.0,115.7329,6562872.0,24.47,1195700.0,31.93,534400.0,,0.0,14.99,310000.0,1664.0,4624677.0,,0.0,34.23,15387500.0,39.395,26485200.0,70.54,9399900.0,20.66,328000.0,,0.0,,0.0,32.89,11525300.0,291.25,766588.0,731.0,7200571.0,20.48,52996000.0,791.5,138183.0,,0.0,,0.0,44.4579,2943310.0,45.3016,14339714.0,,0.0,76.67,2111400.0,,0.0,169.8451,176106404.0,275.0,1287183.0,182.22,1097427.0,97.9111,238976.0,,0.0,39.54,5514300.0,26.96,850600.0,,0.0,547.375,1877280.0,53.8198,478307.0,12.84,2846900.0,435.1796,2257940.0,35.4241,11745526.0,23.235,763000.0,61.99,1144100.0,,0.0,11.9586,5630488.0,,0.0,27.7702,7837717.0,24.025,1134400.0,903.5,1180705.0,47.95,481100.0,27.47,39715000.0,,0.0,1363.8601,134216.0,37.38,1968800.0,31.3118,5994112.0,19.03,61251900.0,,0.0,613.5,0.0,,0.0,7.9704,2204888.0,12.415,1565400.0,23.39,455200.0,1103.1136,1311045.0,94.2517,195356.0,46.45,165450.0,67.69,2973400.0,99.84,1734500.0,21.1,2873200.0,90.43,22323600.0,,0.0,,0.0,28.3537,3203056.0,,0.0,69.4272,1104366.0,37.19,331200.0,,0.0,,0.0
2008-05-29,165.7221,618392.0,26.5594,3906991.0,,0.0,3364.6917,6215199.0,6.6675,647186400.0,,0.0,338.73,3301744.0,851.0,1700848.0,30.5648,2596389.0,,0.0,26.8496,15638183.0,34.285,1745819.0,15.2479,13234221.0,7.8167,1723500.0,40.03,4148800.0,,0.0,43.8,6736600.0,34.41,4343800.0,39.5,29156600.0,868.0,1031652.0,37.7349,1684467.0,45.95,901329.0,40.93,2685900.0,,0.0,45.79,676900.0,19.25,3483200.0,33.725,2981400.0,,0.0,96.7,774100.0,75.0,13726197.0,43.8838,2267784.0,706.8,1543580.0,14.43,2282020.0,68.32,746300.0,,0.0,25.34,383700.0,38.31,4203100.0,44.4,737300.0,,0.0,13.15,621900.0,51.23,4518200.0,,0.0,,0.0,120.32,2011374.0,341.0,404332.0,19.63,16029700.0,,0.0,6.77,12623100.0,22.48,1644300.0,43.42,8830400.0,47.02,1833200.0,45.18,2154800.0,4.0175,137152000.0,,0.0,690.5,5675499.0,,0.0,47.39,1640400.0,5.9067,2043000.0,133.16,4636900.0,,0.0,93.5893,1176560.0,5.84,6933600.0,,0.0,,0.0,105.23,204700.0,,0.0,306.0,194628.0,274.0,979215.0,587.0,89960.0,38.4675,1078847.0,,0.0,27.4,353900.0,23.275,172840.0,,0.0,621.5415,7871444.0,102.61,736400.0,,0.0,50.55,938200.0,21.06,384600.0,7.0,2125400.0,46.75,8146800.0,2206.0,4205214.0,127.77,728500.0,82.11,3465200.0,455.0,18984200.0,538.7199,1574665.0,34.6,37973700.0,207.5,33978.0,,0.0,13.4275,2167200.0,348.7136,66916651.0,47.685,3453274.0,1916.0,3625160.0,33.1559,5471820.0,55.4734,3950762.0,,0.0,,0.0,13.7867,23981555.0,46.12,12843900.0,373.391,3111141.0,,0.0,83.5512,1014648.0,50.88,291433.0,32.9567,6652500.0,141.0,1118323.0,16.0405,1580625.0,118.35,2232700.0,27.5,27389.0,185.25,41750.0,139.3,11700.0,63.73,1781200.0,44.63,4757800.0,853.9745,511804.0,131.94,952000.0,87.74,5073100.0,6.2069,83943.0,221.5,362100.0,651.6695,5477804.0,,0.0,37.13,3644572.0,22.48,8184800.0,130.8418,17474.0,52.9931,2455009.0,42.2,801590.0,65.32,4354692.0,,0.0,704.5,1469617.0,,0.0,405.9093,937963.0,612.5,56139767.0,,0.0,22.42,907300.0,493.5,3189004.0,,0.0,171.75,13330.0,88.02,2265000.0,9.6,1449800.0,370.0,5441.0,764.0,247190.0,,0.0,13.27,7204700.0,220.25,33069746.0,131.3125,23436344.0,457.0,12638.0,9.825,1315184.0,625.5,1373203.0,18.6948,1183976.0,98.42,1201100.0,327.25,831924.0,,0.0,220.4,7268620.0,44.39,2151269.0,18.0467,5312961.0,56.24,1474900.0,42.5,2020788.0,,0.0,82.78,4195900.0,60.3,1780700.0,950.0,0.0,176.8628,455363.0,,0.0,22.6,1288200.0,216.2777,382856.0,,0.0,,0.0,41.66,914300.0,1865.0,1574577.0,470.623,1675111.0,11.67,4718800.0,,0.0,26.64,11126000.0,,0.0,2173.0,2680.0,14.2725,1243600.0,440.7759,498883.0,64.73,1219200.0,,0.0,,0.0,40.93,2418900.0,35.68,538200.0,993.5,4690.0,36.75,5061800.0,2.038,323910.0,57.55,938500.0,11.075,38124000.0,,0.0,87.46,5091500.0,1.8094,41870000.0,69.85,1617400.0,15.5,3065900.0,264.4042,11607480.0,5.12,1034000.0,17.16,7150000.0,59.0909,407.0,48.58,6598500.0,69.2921,1661448.0,10.15,1877600.0,69.3403,21119310.0,20.72,2188400.0,,0.0,33.21,2029300.0,410.5079,11797900.0,2.7975,16731200.0,49.86,817500.0,737.3785,451613.0,36.5,71000.0,64.0,344400.0,17.8775,10406000.0,,0.0,,0.0,22.1845,9099055.0,26.21,58347100.0,4.797,2202000.0,7.67,36276300.0,7.41,2428800.0,,0.0,14.495,8103600.0,16.745,15098600.0,,0.0,270.0,183479.0,,0.0,42.95,6036300.0,98.86,13167300.0,720.5,50035.0,,0.0,45.88,1255500.0,6.14,9499100.0,,0.0,,0.0,91.5,2341245.0,56.3223,11238025.0,1300.9561,167193.0,24.1956,8641831.0,,0.0,81.34,5223400.0,,0.0,7.6656,7284600.0,,0.0,,0.0,,0.0,47.85,1580176.0,988.0,9943492.0,50.72,1001700.0,12.63,10673100.0,20.13,15137440.0,25.7018,6640492.0,33.81,12570800.0,1202.0,397986.0,42.84,1149400.0,12.6633,9043500.0,160.0,18493.0,31.5027,1686748.0,,0.0,67.3333,877563.0,36.1177,2473537.0,,0.0,171.25,24779.0,13.62,388500.0,30.8842,2528471.0,676.0,2695170.0,139.9097,35845.0,4.255,6756030.0,37.8894,1050450.0,10.74,23298155.0,,0.0,55.26,1805400.0,25.865,662600.0,115.61,3895700.0,1.99,316800.0,50.05,3302200.0,12.5463,26621179.0,44.65,992600.0,41.34,1808300.0,,0.0,428.25,164402.0,,0.0,37.8,435500.0,88.2,608000.0,52.39,1055700.0,23.9,3327000.0,39.2786,605967.0,69.5515,0.0,56.66,3877100.0,619.0,25677639.0,38.445,1137600.0,57.52,2614400.0,49.73,1218609.0,6.1681,57042971.0,43.73,2202691.0,26.15,35333240.0,,0.0,235.0,137700.0,41.2036,12228584.0,63.9,8126200.0,218.0,46827.0,,0.0,93.82,1117000.0,42.59,1860500.0,38.258,2189520.0,6.111,1150680.0,50.83,59000.0,26.12,698700.0,57.1875,448880.0,,0.0,120.1,238400.0,47.13,5554600.0,60.405,2546800.0,24.28,3047100.0,4.7983,7075200.0,55.8,223760.0,63.7589,3435601.0,47.06,1948400.0,48.1,2962050.0,402.25,2975375.0,16.71,664200.0,321.818,7507583.0,6.71,28447800.0,,0.0,6.0512,12812800.0,306.25,478712.0,,0.0,56.59,25681200.0,64.36,285200.0,92.17,2210200.0,79.7,1288600.0,734.9998,21200.0,139.7,859060.0,29.0,2875100.0,,0.0,414.5842,2771050.0,248.0,50688.0,12.9175,4818032.0,24.98,550600.0,40.5,4951700.0,19.22,6580300.0,27.63,142400.0,151.5,10311.0,,0.0,107.0,332529.0,19.7937,657343.0,550.0,741972.0,80.88,618700.0,,0.0,,0.0,252.1,6503900.0,105.1,80245.0,,0.0,,0.0,350.9082,855456.0,381.25,0.0,180.0,4288.0,,0.0,91.85,1888600.0,,0.0,1300.0,4141.0,146.8403,13259036.0,,0.0,,0.0,,0.0,,0.0,408.2,49882.0,27.675,13688400.0,31.565,4748000.0,28.3867,2278800.0,62.2417,4096636.0,,0.0,27.44,11428900.0,,0.0,201.592,151900.0,861.5,279470.0,14.5206,194526410.0,14.5896,193606200.0,44.18,704600.0,299.5824,2704293.0,23.435,1115000.0,404.1,371850.0,145.651,2623463.0,47.58,2879200.0,,0.0,176.24,7755200.0,39.5,98480.0,1115.6486,15125615.0,91.16,468000.0,48.43,12136500.0,35.7,2858900.0,102.25,12517866.0,9.1,5291000.0,,0.0,,0.0,27.71,13855400.0,100.4547,84793.0,30.47,1119400.0,63.1,178330.0,215.0,0.0,90.0,98310.0,116.274,222195.0,71.49,2118100.0,,0.0,480.0,276450.0,367.0,19312.0,209.0,279604.0,,0.0,,0.0,2801.165,554048.0,35.26,696998.0,39.34,394234.0,307.0119,418983.0,24.25,5383600.0,53.3114,2686973.0,,0.0,21.3034,32093710.0,309.75,85052.0,9.565,3436800.0,738.1059,44040358.0,21.8941,915195.0,254.75,11232.0,17.1708,6855389.0,334.6254,1093241.0,40.23,4310000.0,910.0,172089.0,,0.0,46.53,248043.0,51.11,2097300.0,,0.0,57.0,8285889.0,3114.2449,182767.0,,0.0,111.75,23055.0,215.0,20292786.0,9.22,40852840.0,124.0057,7909329.0,,0.0,28.28,6249000.0,857.0898,1737613.0,452.0,13376.0,25.455,381600.0,131.75,170762.0,38.22,327200.0,41.52,473900.0,5.0151,36374366.0,383.25,2014684.0,1243.4391,1467448.0,,0.0,551.4525,5899476.0,2027.0,7507937.0,585.7142,2042687.0,724.8575,1286659.0,9.95,674700.0,342.4843,5384497.0,18.5826,11408190.0,111.1888,0.0,23.14,54937400.0,28.93,3291100.0,,0.0,251.1725,3599358.0,25.7101,5707172.0,9.83,6414648.0,110.7452,164984.0,,0.0,,0.0,27.4214,1054084.0,3.8605,55535286.0,32.3856,5125500.0,21.81,506800.0,,0.0,994.5,891559.0,59.3,11565982.0,52.62,3005500.0,6.214,24102155.0,27.96,1877300.0,105.25,0.0,75.3369,1184670.0,128.6,360000.0,35.57,2883900.0,12.26,4453000.0,23.5173,4102792.0,3.625,577300.0,285.0,806485.0,145.2,0.0,233.5,138880.0,182.5,51012.0,123.4,69715.0,369.0,179899.0,23.52,700300.0,2146.3884,1031177.0,48.6,1134610.0,66.42,13264000.0,43.57,22789000.0,,0.0,,0.0,,0.0,48.1972,1494089.0,24.95,6850900.0,76.4003,641239.0,20.0,8016300.0,,0.0,135.7,24277474.0,,0.0,703.2064,578558.0,40.05,1424000.0,,0.0,46.16,3571300.0,670.5,145608.0,61.5724,1761523.0,,0.0,19.83,1131900.0,,0.0,28.935,24705200.0,13.87,8843000.0,,0.0,49.24,8183600.0,1342.2437,3131964.0,49.3827,1119825.0,16.3912,5318255.0,119.2,26505084.0,63.2474,2560334.0,58.5398,2241003.0,32.73,261000.0,10.845,1780400.0,244.9109,65486194.0,48.6,6290000.0,107.5,0.0,108.61,1921700.0,18.78,939400.0,24.39,9010100.0,18.55,799100.0,4.032,24967000.0,324.0,884362.0,939.5691,2001274.0,16.645,1677200.0,13.18,6058100.0,67.5,2081800.0,,0.0,327.0,78908.0,,0.0,15.6,559300.0,30.9,130014000.0,56.11,349300.0,288.4284,4481638.0,31.1733,4609557.0,16.3269,5678165.0,40.7972,6711040.0,74.48,1088212.0,59.48,4506500.0,462.9052,2021457.0,18.41,3479600.0,57.56,1239500.0,37.44,3904400.0,,0.0,32.82,5425100.0,50.7,6787900.0,12.25,43481.0,44.78,584200.0,53.984,4363795.0,215.0,470036.0,49.0,2025000.0,948.5,157293.0,75.63,279100.0,18.77,1204600.0,356.2545,11624470.0,7.74,140800.0,13.7689,8323016.0,117.39,639800.0,27.53,2764000.0,65.0167,4105988.0,429.5499,0.0,,0.0,367.0,431073.0,2.5775,23989200.0,22.45,9779300.0,18.9667,556050.0,130.0,0.0,,0.0,121.79,4904300.0,,0.0,23.64,611100.0,96.0,903870.0,434.0,80953.0,37.1374,16980220.0,,0.0,65.6421,1464885.0,14.08,22714200.0,43.78,10044800.0,35.22,912600.0,28.31,47699200.0,37.7974,3830476.0,180.6815,557102.0,8.102,2138000.0,214.4622,1607610.0,87.58,853000.0,5.6562,23921628.0,103.34,276000.0,119.5779,2356778.0,619.5,45947.0,120.2,1316010.0,146.6,415225.0,,0.0,102.0,10430.0,,0.0,63.9286,39948.0,,0.0,10.33,350721.0,11.4733,6917400.0,35.735,823000.0,16.85,10338000.0,46.8,5508000.0,,0.0,0.4336,158627000.0,721.8765,8801918.0,7.0884,5601800.0,17.0975,11737200.0,67.627,1342778.0,17.95,32089356.0,,0.0,40.81,2744800.0,66.85,5420900.0,24.34,7092300.0,76.29,1417600.0,72.9,7828900.0,0.588,693460000.0,560.53,91800.0,2495.7693,32238312.0,,0.0,,0.0,,0.0,1146.0,1869323.0,23.6143,722194.0,,0.0,892.5,1600.0,4.2533,2166750.0,22.1021,1562301.0,48.88,2001700.0,9.99,8096500.0,,0.0,78.47,887254.0,19.32,25354976.0,22.79,32460500.0,1.762,23640000.0,,0.0,,0.0,232.0,11937.0,87.1069,8426495.0,,0.0,97.0,656382.0,292.75,1492008.0,,0.0,,0.0,,0.0,657.5833,62608.0,,0.0,35.01,2859700.0,35.54,4341900.0,,0.0,39.46,4383300.0,20.025,134340.0,,0.0,43.93,1877500.0,68.83,4940100.0,,0.0,825.4435,537198.0,18.4061,47235537.0,54.08,1226200.0,65.47,10548200.0,20.15,4829200.0,83.46,1340500.0,157.25,28399.0,,0.0,12.39,7245700.0,,0.0,69.075,78504.0,82.5,163310.0,26.01,934600.0,59.2,717600.0,,0.0,52.02,7386900.0,65.43,2651100.0,256.0,0.0,969.7495,975991.0,25.1108,1221278.0,33.96,1202700.0,16.98,252100.0,20.5,376100.0,219.0,44798.0,31.705,1971800.0,235.5,565648.0,47.0543,2181555.0,,0.0,549.1661,10748786.0,,0.0,87.68,831600.0,,0.0,487.5,6482612.0,666.0,1676358.0,,0.0,18.85,1371600.0,540.0,251296.0,25.44,830771.0,31.23,3202900.0,,0.0,49.22,21431200.0,21.9057,1059420.0,,0.0,201.0,3605364.0,1007.0,25355.0,29.82,2028800.0,1182.0,126032.0,67.02,677400.0,20.21,771500.0,623.0,3568452.0,18.57,8585300.0,,0.0,68.8888,924924.0,128.25,20959.0,5105.3281,5192892.0,20.1333,1985250.0,2903.8599,1824984.0,70.09,2829800.0,19.7,920600.0,106.91,268870.0,36.3,11854050.0,64.0,1527610.0,58.08,1090700.0,3.2119,989213.0,,0.0,63.95,591700.0,113.7,2385820.0,9.1975,13649200.0,142.0716,31212196.0,175.0,5038412.0,32.86,566800.0,765.5,31129.0,97.25,11450493.0,44.1976,9118000.0,28.24,1344600.0,83.482,6037458.0,13.18,1601964.0,159.0,39900.0,221.75,60692.0,11.4679,45314608.0,46.9137,4453285.0,35.21,6426131.0,37.04,851900.0,342.0,9538798.0,9.165,24756000.0,22.39,9515200.0,,0.0,165.75,73843.0,179.18,4821270.0,,0.0,,0.0,236.6883,4000879.0,51.11,5227946.0,722.7649,1733847.0,876.0,2230752.0,155.0,0.0,2188.0,4277702.0,,0.0,18.8067,4215000.0,63.3667,4566682.0,52.52,153600.0,100.99,7441300.0,989.5,1882407.0,136.5,2331410.0,396.75,945974.0,546.5,3518811.0,61.26,300500.0,26.1,1102200.0,112.25,1209319.0,36.28,2760900.0,120.75,69679.0,,0.0,92.8793,1448591.0,41.39,3886400.0,,0.0,68.25,1574774.0,1241.6918,270050.0,29.0,3299800.0,65.25,69894.0,367.6565,2465675.0,5.85,1056.0,1466.0,4335052.0,,0.0,,0.0,1475.2579,6945191.0,30.15,1117500.0,259.0,802556.0,,0.0,13.3666,0.0,34.29,4587600.0,8.3,7910662.0,72.28,1781400.0,21.13,2199700.0,39.975,1726328.0,,0.0,258.25,816002.0,1437.0,1022985.0,,0.0,48.91,624900.0,9.81,7759500.0,777.0,357253.0,15.74,475665.0,,0.0,63.76,1179400.0,,0.0,30.96,1642200.0,30.3625,32337906.0,57.88,1134200.0,536.6665,2661111.0,,0.0,399.9604,3130587.0,42.49,390400.0,55.46,242700.0,,0.0,19.845,980400.0,39.49,1320800.0,90.2,1861405.0,355.0,162222.0,26.22,169794.0,13.53,1820400.0,32.08,5364800.0,,0.0,53.75,9118000.0,,0.0,144.25,50401.0,,0.0,8.045,14904000.0,16.74,693200.0,58.65,1785000.0,138.8,683645.0,42.06,1049500.0,625.1372,2267335.0,15.0,34800.0,37.2,7752600.0,,0.0,,0.0,19.45,2339200.0,,0.0,59.59,1732300.0,,0.0,49.76,3161500.0,170.25,1018963.0,521.6131,16772545.0,,0.0,18.68,6109400.0,27.1466,4412044.0,,0.0,56.45,8719469.0,27.06,524200.0,85.5,11524651.0,32.7,17996000.0,61.69,1435300.0,15.77,108000.0,8.39,6512200.0,,0.0,115.1996,6555396.0,24.91,1206800.0,32.44,924000.0,,0.0,14.9,370300.0,1653.0,4397879.0,,0.0,34.5,11342700.0,40.175,11578200.0,71.6,6796400.0,20.42,609200.0,,0.0,,0.0,33.28,8411100.0,284.25,543521.0,745.0,7562536.0,21.3125,100613200.0,789.0,130926.0,,0.0,,0.0,44.5061,1953145.0,44.4607,9111051.0,,0.0,76.07,1953000.0,,0.0,167.7598,159682468.0,272.5,2705181.0,179.18,2084152.0,97.0164,221231.0,,0.0,40.11,2668300.0,28.45,1624000.0,,0.0,559.3313,2073793.0,53.9454,1145240.0,13.04,4549100.0,416.7233,2716496.0,35.9868,10657231.0,23.54,780400.0,61.61,1246600.0,,0.0,11.8241,4231924.0,,0.0,27.8836,5004644.0,24.125,1035800.0,897.5,1472872.0,48.28,607500.0,27.98,25225100.0,,0.0,1369.2866,219816.0,37.51,4639200.0,30.7738,6192959.0,19.3133,55637400.0,,0.0,607.0,0.0,,0.0,8.1422,5588325.0,12.64,1887400.0,23.84,281800.0,1087.6494,1163100.0,94.9669,129973.0,46.35,168310.0,67.44,2858100.0,102.03,1035100.0,21.25,1636300.0,89.35,24692600.0,,0.0,,0.0,28.821,2746808.0,,0.0,70.7476,1278436.0,37.51,210100.0,,0.0,,0.0
2008-05-30,165.3703,1011056.0,26.7454,3587548.0,,0.0,3338.3286,6868918.0,6.7411,610184400.0,,0.0,350.603,11232263.0,861.5,6587005.0,31.0087,2558977.0,,0.0,27.0367,13974990.0,34.5669,1553407.0,15.1146,11298389.0,7.8178,4336200.0,40.82,4107000.0,,0.0,44.06,5842500.0,35.11,4810200.0,39.7,12478600.0,872.0,1317229.0,37.7963,2160911.0,45.32,1578422.0,41.16,2041200.0,,0.0,45.45,774400.0,19.48,4526200.0,33.565,4849800.0,,0.0,95.0,647980.0,76.25,15250704.0,44.1032,3680902.0,720.0,1412270.0,15.02,3640437.0,68.03,1170900.0,,0.0,25.53,514800.0,39.05,4809000.0,44.47,530600.0,,0.0,13.17,595300.0,50.94,3898000.0,,0.0,,0.0,121.69,2517278.0,338.25,1042191.0,19.81,15093500.0,,0.0,6.88,20871900.0,22.8,1282500.0,44.03,8505600.0,47.26,3060600.0,45.72,2979300.0,4.081,105412000.0,,0.0,689.5,10542226.0,,0.0,47.19,1815100.0,6.025,1348200.0,134.06,4585900.0,,0.0,94.2831,1118619.0,5.8288,7804000.0,,0.0,,0.0,104.3,212300.0,,0.0,323.75,504771.0,261.25,1622461.0,600.0,214576.0,38.9091,805035.0,,0.0,27.39,523300.0,23.4,100000.0,,0.0,623.0237,9781668.0,101.2,702400.0,,0.0,51.58,1025500.0,21.5,784300.0,7.03,1470000.0,46.35,7377000.0,2205.0,5117657.0,126.56,362600.0,82.77,4660200.0,453.25,12703000.0,550.182,1263629.0,34.01,31973900.0,208.3333,41226.0,,0.0,13.575,4688400.0,346.4043,47626782.0,48.185,5487416.0,1888.0,5392816.0,33.1885,3729314.0,56.0934,6113907.0,,0.0,,0.0,13.7675,37483891.0,46.69,5754200.0,373.391,2683244.0,,0.0,82.3902,1085065.0,50.67,406305.0,33.74,6465900.0,136.75,1157903.0,16.0384,1518750.0,119.37,1287900.0,28.94,40540.0,186.75,25913.0,139.5,96400.0,62.75,2484600.0,44.53,6442700.0,841.5379,887093.0,134.53,1983400.0,88.62,3976700.0,6.1564,114501.0,224.99,283800.0,663.6838,6077912.0,,0.0,38.07,8346160.0,22.79,14451300.0,131.0841,14945.0,53.0969,2219141.0,41.9,755290.0,66.34,3740236.0,,0.0,706.5,1064619.0,,0.0,399.0002,629309.0,608.0,69477326.0,,0.0,22.54,1943300.0,500.0,4786238.0,,0.0,171.75,20462.0,89.96,8935000.0,9.735,4656400.0,367.5,14603.0,745.0,607160.0,,0.0,13.29,7872700.0,222.0,75389605.0,126.0666,42276647.0,457.0,0.0,9.75,7458880.0,622.0,752939.0,19.107,1170118.0,97.74,1826200.0,330.0,785010.0,,0.0,218.9,5354940.0,45.07,3275821.0,18.3502,4465504.0,56.54,1562800.0,43.6,2066942.0,,0.0,82.64,4921700.0,60.07,1878700.0,950.0,0.0,181.8313,713207.0,,0.0,22.46,2232600.0,211.2407,794457.0,,0.0,,0.0,42.49,1257600.0,1918.0,1655609.0,484.1896,0.0,11.62,4290300.0,,0.0,27.38,12842500.0,,0.0,2165.0,0.0,14.2325,5130400.0,428.3375,941365.0,64.5,3195900.0,,0.0,,0.0,40.6,1667700.0,35.02,962800.0,945.0,57632.0,37.18,12800000.0,2.004,210610.0,57.13,1091900.0,11.25,40646400.0,,0.0,86.06,3749000.0,1.846,26095000.0,70.42,2072300.0,15.59,4915900.0,261.5109,21563282.0,5.2775,1424400.0,16.94,6958500.0,58.1818,1633.0,48.12,7484600.0,70.4768,1990833.0,10.1125,3817200.0,70.9717,31812637.0,20.665,2302400.0,,0.0,33.48,1762100.0,414.3754,10427511.0,2.8125,33870400.0,49.26,630400.0,724.1163,416656.0,37.04,48900.0,64.28,452800.0,18.0775,18095200.0,,0.0,,0.0,22.1894,10714641.0,26.72,61435900.0,4.69,1400000.0,7.6733,29840400.0,7.38,4152400.0,,0.0,15.0625,21670000.0,17.64,16300000.0,,0.0,261.5,127862.0,,0.0,42.79,6488700.0,99.15,11884200.0,745.0,174805.0,,0.0,46.3,2386800.0,6.15,6889500.0,,0.0,,0.0,92.23,1841515.0,53.3862,11001809.0,1300.9561,303838.0,24.0586,10641796.0,,0.0,81.34,3818600.0,,0.0,7.5956,4141800.0,,0.0,,0.0,,0.0,48.43,2080798.0,985.0,8928637.0,50.41,1208700.0,12.71,5830400.0,20.45,9310827.0,26.2731,6620852.0,33.6,12779000.0,1178.0,471907.0,42.3,1181700.0,12.3,8930100.0,160.75,145967.0,31.2022,1851118.0,,0.0,69.6666,673950.0,36.2518,2239326.0,,0.0,165.0,305334.0,13.46,296700.0,30.6161,2038147.0,677.0,2465546.0,141.1816,89739.0,4.302,7112750.0,37.6511,2234380.0,10.76,20314363.0,,0.0,55.44,2353267.0,25.94,756800.0,115.94,4044400.0,1.9725,890400.0,50.2,3212400.0,12.6305,24108322.0,44.83,658800.0,41.3,1486900.0,,0.0,427.75,119267.0,,0.0,38.16,630300.0,87.72,542400.0,53.23,1974300.0,23.8,2192400.0,39.5624,840237.0,69.5515,0.0,55.82,4601600.0,621.0,11291784.0,38.305,1705400.0,58.18,4092800.0,52.49,2445866.0,6.2198,40128125.0,43.79,1694542.0,26.18,34337640.0,,0.0,246.5,118173.0,41.3154,7807933.0,64.315,10141200.0,219.25,33556.0,,0.0,95.49,572000.0,42.29,1786800.0,38.2308,2599171.0,6.2,403100.0,51.19,125100.0,26.11,1206700.0,57.8437,335664.0,,0.0,119.47,316800.0,48.34,6025200.0,60.385,2254000.0,24.0,7012400.0,4.8092,8451600.0,55.6,223530.0,62.7675,6510748.0,47.08,1246600.0,48.5,2280400.0,405.75,4296633.0,16.65,1929900.0,328.3635,7797690.0,6.8,55748400.0,,0.0,6.18,16888000.0,305.0,1008472.0,,0.0,57.855,14974600.0,64.71,422400.0,91.71,1859800.0,78.71,1225800.0,735.0006,6650.0,138.2,699530.0,30.05,3283000.0,,0.0,431.7057,4875863.0,248.5,42974.0,13.09,5017340.0,25.27,400700.0,40.28,3151000.0,18.7,9831800.0,27.87,184800.0,143.5,8815.0,,0.0,103.25,832018.0,19.9867,3485072.0,544.0,2456144.0,80.62,788900.0,,0.0,,0.0,267.54,6327000.0,105.6,36905.0,,0.0,,0.0,344.5281,12150.0,384.75,0.0,172.5,652.0,,0.0,92.15,1683100.0,,0.0,1265.0,4416.0,147.2237,10440783.0,,0.0,,0.0,,0.0,,0.0,413.9,21791.0,27.66,11622200.0,31.6,6312400.0,28.1822,1018575.0,63.3127,3996212.0,,0.0,27.34,12671900.0,,0.0,206.4771,682436.0,870.5,387985.0,14.5903,129491554.0,14.6597,128878992.0,44.01,849000.0,292.7694,8933310.0,23.61,888600.0,409.2,354190.0,144.618,2057007.0,48.65,2634800.0,,0.0,176.41,5697400.0,40.0,220150.0,1121.6927,22734617.0,91.26,627500.0,48.58,11002400.0,36.24,2829600.0,102.5,7282953.0,8.91,4913700.0,,0.0,,0.0,27.36,11714900.0,101.5891,539421.0,30.73,1161700.0,63.3,67320.0,215.0,0.0,89.0,15020.0,118.6764,495824.0,71.07,1669500.0,,0.0,475.25,379911.0,369.0,283305.0,210.0,525149.0,,0.0,,0.0,2835.25,574935.0,35.44,2657171.0,40.12,347681.0,325.547,935638.0,24.03,6899300.0,53.572,3596876.0,,0.0,21.3715,38642678.0,312.0,19280.0,9.4475,6402400.0,742.8988,41372051.0,21.851,1321920.0,252.0,32496.0,16.8282,7147027.0,340.7225,748260.0,39.19,3388600.0,874.0,263558.0,,0.0,46.77,562741.0,51.05,3410700.0,,0.0,59.25,15003729.0,3070.6125,215683.0,,0.0,111.25,70445.0,232.5,48928620.0,9.28,41726080.0,123.7381,9050933.0,,0.0,27.64,6490000.0,866.8727,1942691.0,449.0,18451.0,25.25,825600.0,132.0,71090.0,38.84,509600.0,41.96,879800.0,5.1622,15688148.0,382.25,2828384.0,1274.0657,2071915.0,,0.0,551.4525,5038643.0,2025.0,9491108.0,586.2857,1137184.0,735.8147,1126884.0,9.71,788300.0,353.7624,3879544.0,18.8437,12905824.0,112.4381,0.0,23.18,55484500.0,28.96,2696500.0,,0.0,255.5471,4338547.0,25.4206,3256468.0,9.97,5802396.0,112.2418,141478.0,,0.0,,0.0,27.7542,925326.0,3.94,79189334.0,32.6211,55916100.0,21.79,1205300.0,,0.0,1023.0,3838457.0,58.9,16429662.0,53.7,3871900.0,6.324,20010890.0,27.83,2063000.0,102.75,0.0,78.3973,1836667.0,129.4,164275.0,34.84,3739300.0,12.72,7906400.0,23.5225,4356575.0,3.54,2796300.0,287.25,483871.0,145.2,0.0,233.5,74031.0,183.5,162503.0,125.6,14120.0,360.25,123507.0,23.8,887500.0,2235.1282,1893494.0,48.3,405010.0,66.74,10995000.0,43.0,21391600.0,,0.0,,0.0,,0.0,48.6479,2853774.0,25.18,5456400.0,78.0733,1144728.0,19.47,4917600.0,,0.0,137.2,17395720.0,,0.0,705.2213,213470.0,39.35,1564700.0,,0.0,46.12,3925400.0,664.0,332725.0,61.1697,2003707.0,,0.0,19.66,1160500.0,,0.0,28.63,26831600.0,13.82,5349200.0,,0.0,49.57,8975800.0,1338.452,3014609.0,49.2099,1179563.0,16.0676,4862837.0,119.8,33018080.0,63.3935,1341044.0,62.1489,6704064.0,32.22,827600.0,11.08,1761200.0,249.4584,52457498.0,48.14,4057000.0,107.5,0.0,109.44,1804100.0,18.77,1233400.0,24.0,7388100.0,18.73,1700700.0,4.07,27702000.0,326.0,2811775.0,946.0171,1373018.0,15.995,3026600.0,13.06,5651200.0,69.44,2883700.0,,0.0,318.25,79139.0,,0.0,15.15,484000.0,30.865,60183000.0,55.98,367000.0,293.1641,5303632.0,30.6792,4097336.0,16.2917,5507692.0,40.6891,7356367.0,75.21,1219045.0,59.32,5132200.0,474.5947,2561056.0,18.42,9080200.0,57.65,2010200.0,37.08,3162900.0,,0.0,32.48,6239500.0,50.67,5094900.0,11.5,854640.0,46.95,1236000.0,53.5027,4197290.0,211.25,720567.0,49.21,1120900.0,892.5,220643.0,75.08,432700.0,18.79,1270800.0,360.764,13971412.0,7.82,183400.0,13.8897,5702556.0,116.69,598200.0,27.23,1695800.0,64.8495,4170093.0,395.9999,0.0,,0.0,363.0,313188.0,2.6033,33289200.0,22.26,10254600.0,20.1067,798750.0,135.5,0.0,,0.0,125.32,3081000.0,,0.0,24.23,795600.0,94.1,462810.0,417.75,108933.0,37.1756,14605662.0,,0.0,64.6291,3973891.0,17.36,73807600.0,44.23,9472200.0,35.55,797600.0,28.32,63399200.0,37.7165,3055782.0,178.2308,492216.0,7.961,2309000.0,215.2858,1180550.0,86.66,777200.0,5.6188,14896939.0,103.7,329100.0,119.0625,2034161.0,614.0,22799.0,120.5,1067574.0,145.3,637160.0,,0.0,101.5,25870.0,,0.0,64.0118,45523.0,,0.0,10.44,529418.0,11.6767,11340000.0,35.925,1023200.0,16.88,7168000.0,47.53,3953000.0,,0.0,0.4337,88711000.0,721.393,8809324.0,7.1081,6160682.0,17.0925,10415600.0,68.1781,1732042.0,18.53,29126447.0,,0.0,41.59,6584300.0,67.38,3877200.0,24.38,5261800.0,76.0,1322100.0,74.8,6774300.0,0.6175,830244000.0,565.37,99900.0,2460.7693,29947272.0,,0.0,,0.0,,0.0,1157.0,2761093.0,23.7403,719098.0,,0.0,892.5,2000.0,4.4711,5080725.0,21.9139,5255262.0,49.01,1344200.0,9.89,5752200.0,,0.0,78.22,1002766.0,19.505,13405740.0,22.84,25258000.0,1.7433,20056500.0,,0.0,,0.0,232.0,10497.0,88.0746,7971410.0,,0.0,95.5,739380.0,286.0,6056552.0,,0.0,,0.0,,0.0,679.7916,68754.0,,0.0,34.55,3464700.0,35.5933,3035250.0,,0.0,39.59,3149800.0,20.25,1978820.0,,0.0,44.26,1704600.0,68.3,5569800.0,,0.0,813.979,563000.0,18.3681,39125956.0,53.88,1183600.0,66.05,9761700.0,20.06,3150200.0,84.67,1519500.0,158.5,42805.0,,0.0,12.23,4124400.0,,0.0,70.0,144812.0,82.75,0.0,26.04,1037300.0,58.94,674700.0,,0.0,52.66,7047800.0,64.25,2548400.0,256.0,16800.0,972.7495,1016773.0,25.1377,635952.0,33.78,878700.0,16.3,306300.0,20.61,495500.0,218.5,32142.0,31.515,2168600.0,235.0,8500.0,47.7901,3272386.0,,0.0,550.8227,10667811.0,,0.0,88.13,975000.0,,0.0,481.5,5412481.0,682.5,4330630.0,,0.0,18.78,1446400.0,550.0,920393.0,25.55,1143128.0,32.04,2301400.0,,0.0,48.54,20200200.0,21.3586,753852.0,,0.0,207.0,3822904.0,985.0,33286.0,29.72,2259200.0,1175.0,128279.0,66.49,574600.0,19.9,515600.0,636.0,5823416.0,17.82,7919700.0,,0.0,68.851,1137604.0,128.25,0.0,5002.0654,6957577.0,19.8333,1222350.0,2906.792,2214313.0,69.85,1677200.0,19.695,1177600.0,106.23,266493.0,35.15,19028390.0,66.0,1934506.0,58.55,823000.0,3.1427,1522800.0,,0.0,65.04,546300.0,113.5,2231570.0,9.155,11954000.0,145.0743,49860891.0,172.25,12041999.0,32.93,801500.0,758.0,59850.0,99.75,15989207.0,44.7074,8430598.0,28.28,913500.0,82.8142,3013573.0,14.03,2059378.0,148.5,49414.0,223.25,657600.0,11.5891,42463335.0,47.6497,5104681.0,35.52,6749021.0,37.22,1366400.0,348.5,24239071.0,9.095,24012800.0,22.18,5769000.0,,0.0,166.75,20556.0,178.5,11081052.0,,0.0,,0.0,236.6883,4590786.0,51.84,2022949.0,735.1193,3106146.0,882.5,2103761.0,155.0,0.0,2150.0,6323203.0,,0.0,18.7167,2388600.0,63.6986,4381594.0,52.79,234100.0,101.13,8362100.0,1006.0,2287779.0,137.0,1361340.0,396.0,1192907.0,541.5,7826618.0,61.92,424000.0,26.35,4266900.0,111.5,331910.0,36.2,2841100.0,120.5,55156.0,,0.0,92.2203,1335354.0,41.49,2640700.0,,0.0,65.75,2532433.0,1231.9995,93281.0,28.905,5519400.0,65.75,23250.0,361.5829,2445835.0,5.745,11784.0,1472.0,3047586.0,,0.0,,0.0,1505.7583,33748486.0,30.25,452500.0,260.5,869421.0,,0.0,13.3761,737.0,36.1,8571900.0,8.372,8604191.0,72.02,1983000.0,21.32,1812700.0,40.37,2583778.0,,0.0,256.25,308656.0,1457.0,1213272.0,,0.0,48.58,668400.0,10.33,6750500.0,774.0,451706.0,16.04,719384.0,,0.0,64.55,1224300.0,,0.0,30.86,3304800.0,30.136,34015281.0,58.0,1496100.0,540.7499,4959670.0,,0.0,412.8839,5535791.0,43.6,411800.0,55.68,180700.0,,0.0,19.625,844000.0,40.12,2392800.0,89.4,1582800.0,330.0,154886.0,27.22,250168.0,13.74,2141700.0,31.47,4476400.0,,0.0,53.36,6402900.0,,0.0,144.0,801298.0,,0.0,8.015,11889600.0,16.65,473500.0,59.02,1690200.0,136.3,212055.0,42.48,1646000.0,622.8993,7135576.0,15.1733,34200.0,36.3,4908300.0,,0.0,,0.0,19.92,2153800.0,,0.0,57.92,4784000.0,,0.0,49.81,3175300.0,168.25,569275.0,524.5264,17768484.0,,0.0,18.84,3700500.0,27.2892,4432540.0,,0.0,56.09,8515392.0,27.07,1182000.0,85.0,17355340.0,32.48,18057300.0,62.55,2311500.0,15.76,163600.0,8.54,6177500.0,,0.0,119.7996,6578291.0,24.74,1607000.0,32.5,892600.0,,0.0,14.26,544800.0,1671.0,4702893.0,,0.0,34.21,7643400.0,41.155,12113600.0,71.02,4534500.0,20.59,656800.0,,0.0,,0.0,33.19,9421100.0,276.75,701260.0,748.5,6168884.0,21.59,72016000.0,784.5,131242.0,,0.0,,0.0,44.1687,2615557.0,46.4717,15678333.0,,0.0,76.93,1998900.0,,0.0,169.1674,155826881.0,234.5,5687596.0,177.05,1598337.0,96.8773,152885.0,,0.0,40.04,2678200.0,28.63,1647400.0,,0.0,545.5068,7513751.0,54.425,1113015.0,13.35,7946700.0,401.6668,4433007.0,36.0806,12617911.0,23.285,1001000.0,61.52,1358800.0,,0.0,12.144,5305702.0,,0.0,28.3673,7168014.0,24.02,1468600.0,902.0,1299567.0,48.3,1795700.0,27.57,19411300.0,,0.0,1325.8746,113393.0,37.93,4608900.0,31.0102,4596295.0,19.2467,36368100.0,,0.0,611.5,0.0,,0.0,8.0267,3243713.0,12.71,3299600.0,23.715,398000.0,1101.3953,1387245.0,94.9139,216723.0,46.75,315350.0,62.33,8412800.0,100.03,1245600.0,21.31,2149700.0,88.76,27125400.0,,0.0,,0.0,28.5406,4537025.0,,0.0,70.6796,1086547.0,37.6,409200.0,,0.0,,0.0
2008-06-02,164.6666,397148.0,26.3948,4762427.0,,0.0,3333.4465,3793105.0,6.6464,679840000.0,,0.0,352.6983,8136009.0,841.0,2025155.0,29.3207,3719598.0,,0.0,26.7153,12901626.0,34.1511,1296105.0,14.9458,8821674.0,7.8222,2585700.0,40.76,4487500.0,,0.0,43.46,5083100.0,34.87,4467800.0,39.5,10080100.0,852.0,1692660.0,37.5329,2770618.0,45.05,1037644.0,40.42,2421200.0,,0.0,45.04,915700.0,19.16,6525600.0,33.025,3812200.0,,0.0,94.3,616160.0,72.25,4385884.0,43.683,2230057.0,717.4,1221685.0,14.55,2978836.0,68.57,921500.0,,0.0,25.25,472700.0,38.88,3344200.0,43.56,475700.0,,0.0,13.06,1533200.0,50.95,4151800.0,,0.0,,0.0,119.45,2443172.0,335.0,565511.0,19.45,13731400.0,,0.0,6.8,10823700.0,22.6489,1086975.0,44.22,8460000.0,46.28,2512800.0,44.88,4016600.0,4.0115,124304000.0,,0.0,692.5,3584254.0,,0.0,46.37,1793600.0,6.03,1437600.0,136.0,3779700.0,,0.0,92.877,1257203.0,5.9075,12534400.0,,0.0,,0.0,102.13,278700.0,,0.0,314.5,233348.0,263.5,1100472.0,578.0,138005.0,37.8442,1213135.0,,0.0,27.16,522000.0,23.4,168480.0,,0.0,614.6245,5747445.0,98.83,808300.0,,0.0,50.47,906900.0,21.6,414900.0,7.06,1500600.0,45.25,10649300.0,2180.0,3552496.0,127.39,633200.0,81.15,4492000.0,452.25,10713200.0,546.2144,902293.0,33.58,39784200.0,210.6666,20112.0,,0.0,13.69,4482000.0,337.6287,58676829.0,47.605,3919692.0,1868.0,3803056.0,32.9549,5631067.0,55.2077,2994333.0,,0.0,,0.0,13.5177,31008206.0,46.07,7281600.0,366.2062,1218267.0,,0.0,82.0293,879860.0,50.0,418880.0,33.4133,4742700.0,133.5,974451.0,15.712,1125938.0,120.15,1434300.0,27.85,1280.0,187.5,17199.0,137.8,366320.0,61.41,2572000.0,42.65,9736100.0,831.1742,866897.0,132.76,909800.0,88.09,4811400.0,5.9798,79187.0,220.13,268900.0,649.1838,3926092.0,,0.0,36.5,4095097.0,21.98,13454800.0,132.5379,12788.0,52.3232,1568888.0,41.5,2340870.0,65.005,3448924.0,,0.0,699.0,695800.0,,0.0,392.5229,572927.0,604.25,45686400.0,,0.0,22.36,567800.0,499.75,2971268.0,,0.0,170.75,68535.0,87.8,1850000.0,9.735,2725200.0,359.5,37500.0,739.0,423138.0,,0.0,13.11,6510100.0,219.0,25401583.0,119.837,29962993.0,457.75,0.0,9.5175,540072.0,623.0,1874340.0,19.0677,1374733.0,94.92,1559100.0,324.25,516333.0,,0.0,214.6,6272640.0,44.0,2778114.0,18.2646,4445072.0,55.77,1797100.0,42.98,1272721.0,,0.0,82.33,5882900.0,59.59,2025300.0,950.0,0.0,175.9813,562561.0,,0.0,22.0,2349000.0,208.7222,255717.0,,0.0,,0.0,41.8,828000.0,1929.0,1484099.0,481.3827,1144319.0,11.29,3794200.0,,0.0,27.9,12199500.0,,0.0,2153.0,0.0,14.2325,1167200.0,433.0676,494436.0,63.21,1567600.0,,0.0,,0.0,40.15,1904900.0,34.74,840900.0,976.0,19380.0,36.58,7952000.0,1.98,258560.0,56.47,706900.0,11.26,47855000.0,,0.0,82.42,9203000.0,1.8122,35225000.0,70.76,2127200.0,15.48,2403500.0,261.0658,11772243.0,5.0025,1774400.0,16.87,5397500.0,54.0909,18.0,46.56,8340800.0,67.2254,2228961.0,10.0175,3877200.0,70.8573,17439737.0,20.695,3106600.0,,0.0,33.25,1551800.0,424.3204,11469851.0,2.7575,14950400.0,48.81,1001200.0,730.8005,398891.0,36.45,60300.0,64.57,999200.0,17.8225,5719200.0,,0.0,,0.0,21.5055,11406407.0,26.35,58968400.0,4.639,1401000.0,7.6067,27819900.0,7.185,3618000.0,,0.0,15.1575,7582800.0,17.26,10694000.0,,0.0,262.5,568390.0,,0.0,42.68,7732400.0,99.37,11651400.0,725.5,17187.0,,0.0,45.87,2326600.0,5.85,9104100.0,,0.0,,0.0,91.35,1522667.0,52.4696,9417786.0,1358.6801,683846.0,23.7251,11109295.0,,0.0,80.78,3721200.0,,0.0,7.4006,4354200.0,,0.0,,0.0,,0.0,46.95,3732741.0,977.5,8058656.0,50.03,968800.0,12.54,6233400.0,20.11,5825780.0,26.0749,6116775.0,33.3,10323300.0,1156.0,438096.0,41.06,747300.0,12.14,5705700.0,155.75,51979.0,30.9654,1564540.0,,0.0,67.5,708384.0,35.5881,1654395.0,,0.0,161.5,137097.0,13.06,402100.0,30.2138,2777939.0,673.5,1652144.0,142.4535,46271.0,4.175,6656630.0,37.0638,1425040.0,10.68,20969307.0,,0.0,54.33,2530633.0,26.055,1482400.0,118.35,3475600.0,1.945,291600.0,49.03,3388400.0,12.3359,28965103.0,44.31,707600.0,40.73,2151700.0,,0.0,421.0,163005.0,,0.0,37.34,546200.0,87.15,414900.0,52.36,1559800.0,23.58,1511000.0,39.0438,749817.0,69.5515,0.0,55.24,4928900.0,625.5,9277215.0,37.86,1099600.0,57.51,3208600.0,51.01,1402183.0,6.1896,98225156.0,42.8,1127428.0,25.94,10716986.0,,0.0,264.0,37237.0,41.0646,6679384.0,63.67,8510800.0,218.25,25867.0,,0.0,94.04,589500.0,41.77,1621500.0,38.9222,2451109.0,5.96,266260.0,50.15,171000.0,25.97,907300.0,56.1875,592632.0,,0.0,116.99,223200.0,48.025,5048200.0,60.0,2273400.0,23.85,1751800.0,4.8158,7714800.0,55.7,68500.0,62.2539,2971960.0,46.29,1356200.0,47.28,1623650.0,390.5,5314801.0,16.59,735900.0,311.4544,7400425.0,6.64,51984300.0,,0.0,5.9775,13746400.0,304.5,504409.0,,0.0,57.79,13551600.0,62.66,540600.0,90.65,1798100.0,78.06,1083900.0,737.0002,0.0,137.3,734600.0,29.45,2274800.0,,0.0,414.1765,3270929.0,244.0,17834.0,12.78,4642256.0,24.29,458300.0,40.34,2234700.0,17.99,14542700.0,27.63,74000.0,146.5,10950.0,,0.0,99.25,1495260.0,19.8536,279584.0,544.0,1845374.0,79.13,579900.0,,0.0,,0.0,255.96,5499700.0,104.2,114785.0,,0.0,,0.0,357.2884,9423.0,395.0,0.0,172.5,800.0,,0.0,91.33,1774600.0,,0.0,1285.0,250.0,145.738,10614787.0,,0.0,,0.0,,0.0,,0.0,410.5,101663.0,27.29,12861000.0,31.425,3047400.0,27.9556,1112625.0,61.5972,8770404.0,,0.0,26.87,12953400.0,,0.0,203.546,395808.0,859.5,370154.0,14.3213,147518872.0,14.3894,146821032.0,43.53,647400.0,295.4189,2432084.0,23.23,740200.0,402.0,171970.0,140.8734,1456065.0,50.57,2889000.0,,0.0,172.34,9847400.0,38.95,162630.0,1122.1965,9005044.0,89.93,572600.0,48.05,8545800.0,36.18,2370100.0,101.25,7342560.0,8.7,6608600.0,,0.0,,0.0,27.16,15497700.0,99.8368,54523.0,30.15,770300.0,62.6,167580.0,209.0,11245.0,88.2,67420.0,117.235,230563.0,70.59,2598100.0,,0.0,480.75,547922.0,368.75,18409.0,205.0,392829.0,,0.0,,0.0,2762.4321,609929.0,35.78,704794.0,39.82,463186.0,311.5471,322900.0,23.59,6464800.0,52.3949,4134738.0,,0.0,21.0036,32123877.0,308.0,18213.0,9.42,3357200.0,743.1166,34968116.0,21.3725,2545920.0,244.0,89976.0,16.4464,6954168.0,338.9293,572137.0,38.92,2161100.0,865.0,256161.0,,0.0,46.07,260648.0,48.51,4407600.0,,0.0,56.75,3357641.0,3032.4346,347843.0,,0.0,112.75,95296.0,228.75,25281724.0,8.94,54950436.0,121.7591,7948868.0,,0.0,26.83,9554000.0,855.4593,1181052.0,433.0,19730.0,24.965,585800.0,129.5,174057.0,38.25,355200.0,41.66,605400.0,5.0552,12313488.0,385.75,2548746.0,1230.4229,3565466.0,,0.0,548.0326,6249719.0,1970.0,7875050.0,577.1428,1287312.0,705.0504,1247679.0,9.03,1150500.0,339.7223,5334229.0,18.4905,12947106.0,111.1888,0.0,23.2,50569500.0,28.63,3276600.0,,0.0,242.6057,3504795.0,24.8416,3557787.0,9.85,5524062.0,110.2464,85024.0,,0.0,,0.0,27.3845,635350.0,3.8605,60658293.0,32.0644,8922600.0,21.49,553400.0,,0.0,1028.0,1238601.0,58.9,30294939.0,52.18,4253000.0,6.194,13760840.0,27.6,1201300.0,102.5,0.0,77.0739,1259142.0,129.3,246475.0,33.92,2501300.0,13.86,6987900.0,23.4132,4800167.0,3.6,96300.0,278.5,1048338.0,144.0,0.0,227.75,76759.0,186.0,75839.0,124.8,40660.0,356.0,128216.0,23.44,1196400.0,2238.4558,1291975.0,48.3,765560.0,66.51,9630900.0,42.15,30620500.0,,0.0,,0.0,,0.0,48.2441,1937874.0,24.12,2692600.0,77.1439,514757.0,19.22,6182700.0,,0.0,134.1,20401668.0,,0.0,696.49,187542.0,38.15,1720100.0,,0.0,45.56,4285800.0,656.0,133763.0,60.3835,2188214.0,,0.0,19.63,1265700.0,,0.0,28.5,19121200.0,13.765,8127000.0,,0.0,49.45,11090500.0,1332.7645,4349428.0,48.9136,608756.0,15.7916,4008626.0,117.0,26910874.0,64.2268,1732148.0,52.5309,9551228.0,32.6,422500.0,10.48,3102200.0,245.0733,73011786.0,47.59,5930600.0,107.5,0.0,109.16,1755200.0,18.525,1149400.0,24.06,11132700.0,18.65,444200.0,4.051,25944000.0,324.0,1172573.0,882.9186,3228287.0,16.11,5097600.0,12.99,6032100.0,67.54,3029200.0,,0.0,316.0,112657.0,,0.0,14.62,540000.0,32.0,50620000.0,56.02,495800.0,280.761,3549705.0,30.008,5850794.0,15.8612,3860551.0,40.373,7018042.0,74.37,962223.0,58.55,4930300.0,468.8798,2004760.0,18.32,4515800.0,57.36,1451500.0,36.65,3054700.0,,0.0,32.13,6169100.0,50.32,7042200.0,11.5,133021.0,46.33,721400.0,52.8342,4110671.0,203.0,5516917.0,47.91,2901500.0,878.0,98093.0,73.78,409000.0,18.795,1609600.0,357.4412,10764621.0,7.49,80000.0,13.2109,8027946.0,115.97,699600.0,26.62,2822300.0,63.7542,4715350.0,388.2999,0.0,,0.0,361.0,166011.0,2.6433,40455600.0,22.03,12114900.0,19.36,557850.0,131.0,0.0,,0.0,125.81,4635600.0,,0.0,24.67,676400.0,92.6,1077420.0,412.25,92636.0,36.4218,20430446.0,,0.0,64.4265,4825037.0,17.28,19977000.0,43.1,15502600.0,35.79,450400.0,27.8,77028400.0,36.908,4083785.0,176.6713,672020.0,7.776,2738000.0,211.5796,1065757.0,85.61,1040800.0,5.5042,13829804.0,103.86,375800.0,119.1913,2709444.0,595.5,87482.0,119.34,881870.0,143.0,650650.0,,0.0,101.3,39380.0,,0.0,65.2588,42227.0,,0.0,10.24,331992.0,11.2333,11236800.0,35.79,608800.0,16.6175,7448000.0,47.77,4644700.0,,0.0,0.4413,78015000.0,708.3383,5849637.0,7.0452,5192055.0,16.785,11579600.0,67.2114,1651909.0,18.02,20065067.0,,0.0,41.59,2576700.0,66.77,3264000.0,23.79,8833400.0,74.54,1619600.0,74.88,5165000.0,0.62,734660000.0,558.43,51400.0,2433.8462,29378704.0,,0.0,,0.0,,0.0,1133.0,1666673.0,23.188,1553263.0,,0.0,885.0,10750.0,4.3911,4428675.0,21.9401,1352365.0,47.93,2399300.0,9.8,8208900.0,,0.0,76.75,832818.0,19.245,8123819.0,22.68,31834700.0,1.7153,18243000.0,,0.0,,0.0,223.0,509127.0,88.6207,7583021.0,,0.0,86.75,2300880.0,277.75,3218032.0,,0.0,,0.0,,0.0,644.5833,43559.0,,0.0,33.79,4220000.0,34.78,3387900.0,,0.0,38.99,3919100.0,20.175,1746830.0,,0.0,43.89,2378400.0,67.55,7186500.0,,0.0,774.6722,1181759.0,18.1973,56372136.0,52.35,1431400.0,65.36,9980200.0,20.42,7054300.0,83.09,1595300.0,158.75,159129.0,,0.0,12.19,6433900.0,,0.0,69.875,207832.0,82.5,152290.0,25.55,723800.0,58.47,775200.0,,0.0,52.11,8668100.0,63.38,2130900.0,256.0,16600.0,975.7495,984987.0,24.9161,713231.0,33.26,836000.0,15.78,286700.0,20.51,524800.0,217.5,14726.0,31.24,1757600.0,242.5,565148.0,46.9053,1585677.0,,0.0,542.5397,8046991.0,,0.0,85.42,1059000.0,,0.0,467.25,4344412.0,664.5,2917382.0,,0.0,18.96,1938400.0,546.0,193960.0,25.28,495191.0,30.81,2660400.0,,0.0,47.7,18561100.0,21.2299,402142.0,,0.0,204.0,1760955.0,962.5,48430.0,30.41,3526400.0,1171.0,118676.0,65.24,440100.0,19.47,354100.0,621.0,2617532.0,17.29,17573100.0,,0.0,67.3325,768365.0,128.25,31835.0,5097.0674,4399121.0,19.38,1832400.0,2881.3796,1680292.0,68.9,2197300.0,19.315,1579400.0,107.45,152477.0,34.0,14543830.0,63.8,1942713.0,57.05,1807500.0,3.0756,1639238.0,,0.0,64.28,532600.0,113.6,1573140.0,8.975,15651200.0,142.2432,33333144.0,168.0,4157007.0,32.79,463200.0,755.5,81756.0,97.5,8590246.0,44.5123,6938369.0,28.35,786900.0,82.7245,2126167.0,13.48,1352564.0,148.0,116010.0,222.0,15540.0,11.3294,47779423.0,47.0728,3583447.0,35.15,4350353.0,37.39,1272400.0,340.5,5985749.0,8.965,21754400.0,21.71,7817200.0,,0.0,168.5,55565.0,177.82,8746770.0,,0.0,,0.0,238.7922,3729058.0,51.72,1792418.0,720.1116,2158950.0,875.0,1667248.0,155.0,0.0,2133.0,3070017.0,,0.0,18.5633,5427600.0,63.1308,3662797.0,53.04,294700.0,100.26,6009400.0,993.5,1081057.0,134.8,831440.0,394.5,715825.0,550.0,4167109.0,61.11,386800.0,26.01,1443400.0,109.0,1009545.0,35.61,3670700.0,120.0,156126.0,,0.0,90.9673,1595120.0,40.82,2753800.0,,0.0,65.5,1948321.0,1233.0765,142390.0,28.62,2016800.0,64.25,91292.0,363.6075,1591928.0,5.875,280.0,1453.0,1941189.0,,0.0,,0.0,1464.8235,9071608.0,30.18,440000.0,253.5,584598.0,,0.0,13.1863,1083.0,35.41,3555100.0,8.03,8889265.0,71.06,3110100.0,20.86,1466000.0,39.545,1451740.0,,0.0,251.0,1181657.0,1439.0,961524.0,,0.0,47.46,716900.0,9.91,5632300.0,773.0,313348.0,15.69,584123.0,,0.0,63.22,1396200.0,,0.0,30.81,3127600.0,29.7205,26015673.0,57.72,754700.0,527.6249,1677374.0,,0.0,416.2262,1298620.0,43.72,656200.0,54.79,150600.0,,0.0,19.0075,1065600.0,39.81,1445500.0,89.1,5079580.0,330.0,95230.0,26.45,182322.0,13.23,2965300.0,30.73,6430900.0,,0.0,52.82,6574300.0,,0.0,142.5,102336.0,,0.0,7.895,18446400.0,16.34,352700.0,58.13,2760100.0,133.0,275525.0,41.0,1048000.0,602.7576,2849873.0,15.0833,46500.0,35.34,6108600.0,,0.0,,0.0,20.215,3198000.0,,0.0,57.1,2300800.0,,0.0,49.28,2158600.0,166.5,245430.0,518.0664,13127398.0,,0.0,18.45,4405500.0,26.8926,4639755.0,,0.0,55.705,7097790.0,27.0,729800.0,82.5,32723370.0,32.12,17485000.0,62.25,1874000.0,15.22,126300.0,7.88,6320500.0,,0.0,117.1329,4879658.0,24.38,1929300.0,31.865,1552800.0,,0.0,14.29,228500.0,1662.0,2368931.0,,0.0,33.99,10343700.0,40.59,10182600.0,70.99,4275100.0,20.5,615600.0,,0.0,,0.0,32.77,8078300.0,271.25,628123.0,757.5,6195487.0,21.5175,36856000.0,789.0,132978.0,,0.0,,0.0,43.4456,1780966.0,48.3364,16497520.0,,0.0,77.25,1850100.0,,0.0,167.4992,122897155.0,222.5,2296885.0,173.55,1255574.0,94.7103,146592.0,,0.0,39.37,2256500.0,28.55,1976500.0,,0.0,524.5833,2132616.0,53.7855,1058984.0,13.19,5696000.0,400.6955,2663659.0,35.5085,14487322.0,22.835,1101800.0,61.19,874300.0,,0.0,12.0374,5788783.0,,0.0,27.9743,7229401.0,23.935,1534000.0,899.5,1113148.0,48.04,696900.0,27.11,23179200.0,,0.0,1318.6392,98402.0,37.76,4412600.0,30.8798,6543180.0,19.0667,51842400.0,,0.0,597.5,0.0,,0.0,8.0,2427975.0,12.29,3014800.0,23.525,301400.0,1086.7903,1136306.0,93.7748,178746.0,46.45,146850.0,61.33,5151900.0,99.79,1572800.0,21.02,2158900.0,87.81,25959100.0,,0.0,,0.0,27.9727,3092889.0,,0.0,70.3107,1282144.0,36.96,289700.0,,0.0,,0.0
2008-06-03,164.6666,363206.0,26.3805,3541833.0,,0.0,3379.3376,3867724.0,6.6204,750520400.0,,0.0,366.6665,5142413.0,841.5,1734071.0,28.633,7131507.0,,0.0,26.7393,15108795.0,34.5528,1301365.0,14.9902,7259636.0,7.82,2680200.0,40.74,2423500.0,,0.0,43.53,5405100.0,35.19,6694100.0,38.42,12615000.0,857.5,947240.0,37.8402,2751482.0,44.94,716565.0,40.56,2255400.0,,0.0,44.49,1246300.0,19.05,3801800.0,33.125,5155600.0,,0.0,94.1,1037215.0,72.5,3060583.0,44.0145,2477077.0,720.2,1264670.0,15.03,3714033.0,69.13,1027100.0,,0.0,25.21,420300.0,37.93,5227300.0,43.57,737700.0,,0.0,13.06,504900.0,50.58,5376900.0,,0.0,,0.0,119.17,1603689.0,337.25,836217.0,18.95,22378900.0,,0.0,6.81,15573200.0,22.7111,1029600.0,44.15,7980000.0,46.46,2158300.0,44.62,3517400.0,4.0055,117400000.0,,0.0,689.0,2544021.0,,0.0,46.46,2217000.0,5.9983,1203600.0,130.91,4998100.0,,0.0,93.7188,1468430.0,6.0012,15502400.0,,0.0,,0.0,101.78,301200.0,,0.0,302.0,381871.0,260.75,416652.0,571.0,60685.0,38.0779,1013166.0,,0.0,27.06,273700.0,23.4,59800.0,,0.0,618.577,5940484.0,99.89,706800.0,,0.0,50.28,972500.0,21.32,446000.0,6.99,908400.0,44.31,15719800.0,2200.0,2560245.0,127.39,861300.0,78.12,10185000.0,459.0,17295900.0,550.182,865508.0,33.31,47951400.0,210.5,8856.0,,0.0,13.3925,4332800.0,332.779,78697199.0,48.35,4713016.0,1892.0,3866822.0,33.2754,6115434.0,55.9458,3394697.0,,0.0,,0.0,13.6041,35447328.0,45.84,6148300.0,364.4644,2580538.0,,0.0,80.5073,1385390.0,51.34,443200.0,33.78,4510800.0,135.0,839507.0,15.2725,2066719.0,121.57,2145000.0,28.3,1400.0,187.0,51690.0,135.0,3731360.0,61.71,3229300.0,42.23,9262400.0,828.5832,421333.0,132.77,903000.0,85.27,5117500.0,6.1901,172643.0,217.35,583700.0,642.9695,9264635.0,,0.0,36.94,2193641.0,21.86,11143400.0,132.7802,122147.0,51.8608,2782865.0,41.575,515370.0,64.365,4181500.0,,0.0,699.0,1150413.0,,0.0,394.2502,805650.0,604.5,40065098.0,,0.0,22.59,921300.0,494.75,5322587.0,,0.0,171.0,139820.0,89.4,1840000.0,9.67,1187800.0,357.0,6563.0,741.0,100189.0,,0.0,13.4,12073300.0,221.75,21324220.0,113.9353,34102802.0,455.5,22879.0,9.45,562052.0,603.0,1745322.0,18.95,1171544.0,96.6,1378200.0,332.75,399242.0,,0.0,214.2,7202840.0,45.38,4585334.0,18.1634,4706698.0,55.66,1614200.0,44.5,1528367.0,,0.0,82.42,4960200.0,60.29,2227800.0,950.0,0.0,173.8176,518641.0,,0.0,21.99,2840300.0,202.7407,362714.0,,0.0,,0.0,41.4,764200.0,1897.0,1179713.0,484.6575,0.0,11.23,3945200.0,,0.0,28.842,19264000.0,,0.0,2153.0,0.0,14.2625,1046000.0,437.9729,271535.0,62.76,1529300.0,,0.0,,0.0,40.2,2455300.0,34.37,898800.0,976.5,13596.0,36.675,8187800.0,2.003,241830.0,56.04,858600.0,11.135,42329400.0,,0.0,80.06,11772000.0,1.812,26715000.0,70.57,3028700.0,15.52,4830900.0,264.4042,12543912.0,5.07,1789200.0,16.7,5314000.0,54.0909,2420.0,46.88,8808600.0,65.5391,2659098.0,10.15,2170800.0,69.8663,18605656.0,20.775,4411800.0,,0.0,33.2,1916400.0,425.4254,8290212.0,2.7738,17216000.0,49.26,1013800.0,734.0895,569563.0,35.29,107000.0,64.94,920600.0,18.0475,6004800.0,,0.0,,0.0,21.2514,13245150.0,26.34,46730200.0,4.766,1973000.0,7.2733,67266900.0,7.16,4056000.0,,0.0,15.3375,8202400.0,17.435,7968000.0,,0.0,264.5,114272.0,,0.0,43.29,11238300.0,97.86,12689500.0,730.0,36812.0,,0.0,46.49,3336600.0,6.1,8720600.0,,0.0,,0.0,87.89,4311120.0,52.12,7719398.0,1386.25,177791.0,23.4452,11967382.0,,0.0,80.93,5839300.0,,0.0,7.605,10459800.0,,0.0,,0.0,,0.0,47.21,1415606.0,985.5,7446776.0,49.86,1103800.0,13.17,8613800.0,20.1,4462987.0,26.7369,10321686.0,33.18,11060000.0,1156.0,368953.0,41.58,895000.0,12.2333,4112700.0,157.25,155.0,31.1749,2208298.0,,0.0,68.8333,1293123.0,35.749,2256332.0,,0.0,156.0,604352.0,13.12,215900.0,29.9993,3080546.0,673.5,2329967.0,143.9071,53687.0,4.304,5361850.0,37.3362,2008780.0,10.67,13338674.0,,0.0,53.91,2898367.0,26.04,1374600.0,117.09,3739600.0,1.885,524800.0,48.57,3950100.0,12.3232,40070290.0,44.24,795200.0,40.49,1739800.0,,0.0,425.0,60278.0,,0.0,37.24,697200.0,87.47,429200.0,51.79,1414900.0,23.5,2456800.0,39.2199,644562.0,69.5515,0.0,54.55,3708100.0,624.5,5012330.0,37.565,1450800.0,57.15,3234400.0,51.45,1391345.0,6.2241,69285572.0,43.81,1168969.0,25.95,37555895.0,,0.0,262.5,80239.0,41.5329,7141778.0,62.035,9217600.0,218.5,37087.0,,0.0,96.76,1106500.0,42.91,2510300.0,38.8242,1901662.0,6.073,209820.0,50.14,266600.0,25.83,1045100.0,56.4687,519984.0,,0.0,118.58,367700.0,47.495,5493800.0,58.575,4318800.0,23.76,1850800.0,4.8083,5660400.0,55.65,133815.0,61.9116,4106879.0,46.32,1657200.0,46.62,1774850.0,387.0,4018880.0,16.26,865300.0,322.0907,4503971.0,6.68,56036100.0,,0.0,6.1487,21929600.0,306.0,346920.0,,0.0,57.1,14371200.0,61.99,490600.0,89.94,2090800.0,77.76,1109400.0,735.0002,73650.0,138.1,220810.0,29.36,2427900.0,,0.0,422.3296,2845187.0,245.0,12195.0,12.7325,5370088.0,24.22,563900.0,40.25,1577500.0,17.35,14827200.0,27.55,151800.0,146.5,0.0,,0.0,104.5,706039.0,19.9634,221469.0,549.0,2610986.0,79.65,585800.0,,0.0,,0.0,257.32,4354400.0,103.8,183385.0,,0.0,,0.0,363.6685,24766.0,391.0,0.0,174.0,100.0,,0.0,89.83,1937200.0,,0.0,1295.0,700.0,145.9776,10940821.0,,0.0,,0.0,,0.0,,0.0,404.8,114511.0,27.65,16221000.0,31.52,6767800.0,27.7956,1272825.0,61.3508,4794806.0,,0.0,26.77,21761200.0,,0.0,210.3851,84549.0,851.5,202264.0,14.1295,172857493.0,14.1967,172039788.0,43.56,839800.0,298.4469,2928574.0,23.5,866000.0,400.4,259230.0,135.9668,1777737.0,52.87,6728800.0,,0.0,170.58,13187400.0,39.3,144200.0,1128.2406,8281508.0,90.36,524000.0,46.75,11474300.0,37.05,3503600.0,101.0,8585913.0,8.51,11457700.0,,0.0,,0.0,27.09,15232800.0,99.145,76259.0,30.94,1107500.0,62.65,132750.0,204.0,9881.0,87.75,36440.0,117.235,220484.0,71.54,2800900.0,,0.0,482.5,151074.0,370.0,244036.0,208.0,434731.0,,0.0,,0.0,2813.5598,582637.0,35.3,431058.0,40.02,613166.0,318.8429,93662.0,24.04,5365900.0,51.3436,6143068.0,,0.0,20.9991,32110445.0,303.25,105720.0,9.4425,4614000.0,745.9488,38100529.0,21.3608,2170305.0,243.5,63961.0,16.5541,5258478.0,338.5706,308874.0,38.35,2028400.0,865.5,416560.0,,0.0,45.46,339339.0,49.65,5179000.0,,0.0,55.75,2738309.0,3070.6125,171292.0,,0.0,112.0,45279.0,230.75,17710431.0,9.16,40898472.0,122.218,7571157.0,,0.0,26.426,11198500.0,835.8935,1087460.0,431.5,20025.0,24.99,371800.0,130.0,110745.0,38.23,255900.0,41.64,549400.0,5.4296,25925058.0,390.0,2270847.0,1221.2349,3251890.0,,0.0,546.4727,7226619.0,2028.0,10291704.0,588.5714,998696.0,708.0004,1564140.0,8.28,4811400.0,356.064,5399337.0,18.4828,14447605.0,110.9389,0.0,22.94,65482900.0,28.88,4681200.0,,0.0,240.4184,5638106.0,24.6828,4558649.0,9.95,3951442.0,108.7498,94838.0,,0.0,,0.0,27.7726,713795.0,3.8582,107539976.0,31.5278,9051300.0,21.73,1557900.0,,0.0,1028.0,1187516.0,60.4,12022745.0,51.54,3655000.0,6.446,18136490.0,27.66,1767900.0,102.5,0.0,75.949,1590521.0,129.6,132005.0,33.83,2853700.0,14.2,8738100.0,23.3663,4012691.0,3.61,220100.0,272.0,593769.0,143.4,0.0,229.5,137288.0,185.0,43401.0,125.0,43970.0,352.5,303451.0,23.18,716300.0,2221.8171,1169247.0,47.7,541850.0,66.76,11363000.0,41.89,28503100.0,,0.0,,0.0,,0.0,47.7653,2144271.0,24.2,4636400.0,79.3745,898059.0,18.74,5679400.0,,0.0,138.8,21659008.0,,0.0,697.1617,81655.0,38.61,1757800.0,,0.0,44.57,4595200.0,650.0,239580.0,60.4794,3567269.0,,0.0,19.37,1853400.0,,0.0,28.2,18839800.0,13.665,7355400.0,,0.0,49.5,12349800.0,1363.0977,4636337.0,49.0123,742163.0,16.3056,5804244.0,118.8,20344888.0,64.4502,1414493.0,51.9357,4190834.0,32.95,1160300.0,10.05,5381000.0,252.5441,68338199.0,48.28,7263300.0,107.5,0.0,107.83,2360300.0,18.475,1743400.0,23.97,9582900.0,18.8,324700.0,3.962,41074000.0,323.25,1169143.0,885.682,2492607.0,15.13,7582200.0,13.52,16627000.0,64.11,4520100.0,,0.0,313.5,48121.0,,0.0,14.48,635800.0,30.74,93913000.0,55.97,471100.0,273.3191,5209073.0,29.9707,5882224.0,15.8612,5184842.0,39.9156,10131097.0,74.75,1126572.0,57.56,9189000.0,475.374,1281658.0,17.91,9078600.0,57.53,2416900.0,38.45,5995600.0,,0.0,32.05,9186300.0,51.43,11217500.0,11.5,262064.0,45.47,547800.0,53.1283,5335671.0,207.75,662519.0,47.05,2282900.0,862.0,100904.0,72.98,552800.0,18.78,1376600.0,360.5267,9161030.0,7.64,126100.0,13.2641,8500347.0,116.5,494100.0,26.57,2805800.0,63.7375,5798208.0,386.0999,0.0,,0.0,363.5,203943.0,2.6408,31148400.0,21.98,13058600.0,19.3133,754050.0,133.75,0.0,,0.0,130.7,8471700.0,,0.0,24.46,713200.0,94.5,1151760.0,415.0,67409.0,36.5935,12858122.0,,0.0,65.3382,6032535.0,17.3,16037800.0,42.65,16031000.0,36.01,355100.0,27.31,86616700.0,36.7868,3680124.0,177.7853,1458782.0,7.629,2979000.0,215.8927,1954296.0,85.05,1357300.0,5.4818,11553064.0,101.14,500500.0,120.6087,2019195.0,602.0,28150.0,119.55,1054971.0,142.9,261355.0,,0.0,97.5,40030.0,,0.0,65.2588,48675.0,,0.0,10.2,208622.0,11.0967,12597600.0,35.39,752200.0,16.4525,8709600.0,47.0,4643300.0,,0.0,0.4553,95438000.0,723.8105,6784723.0,6.9705,4212739.0,16.7425,11148400.0,66.7325,1899723.0,18.02,15312439.0,,0.0,41.78,2236600.0,65.5,4797600.0,23.96,9357100.0,74.04,2010500.0,74.45,7754200.0,0.599,840696000.0,580.0,73700.0,2635.7693,37234561.0,,0.0,,0.0,,0.0,1157.0,1938929.0,23.2461,1174416.0,,0.0,885.0,230.0,4.363,2961900.0,21.8526,1894681.0,48.11,2484500.0,9.58,6663200.0,,0.0,78.12,1101300.0,19.35,6845115.0,22.91,50881500.0,1.7327,23736000.0,,0.0,,0.0,225.0,15642.0,85.8998,10712883.0,,0.0,84.0,1487286.0,280.0,5166399.0,,0.0,,0.0,,0.0,657.5833,18983.0,,0.0,33.63,4356900.0,35.0,5165700.0,,0.0,38.55,3565300.0,20.175,2015860.0,,0.0,43.05,1944500.0,67.05,6995200.0,,0.0,782.8611,779381.0,18.0361,56320806.0,51.73,1516500.0,65.41,11417400.0,20.64,5719800.0,82.52,1965700.0,157.0,72726.0,,0.0,12.68,7937000.0,,0.0,67.775,212304.0,82.65,16490.0,25.56,681100.0,58.99,1014300.0,,0.0,51.67,6552400.0,63.32,2223100.0,255.5,22200.0,975.7495,1412956.0,24.9832,688067.0,32.95,871200.0,15.75,290600.0,20.43,224500.0,217.0,21138.0,30.7,3537600.0,242.5,0.0,46.8494,2132703.0,,0.0,555.3784,9484033.0,,0.0,86.94,1348100.0,,0.0,456.0,4638282.0,672.0,3079743.0,,0.0,18.91,1924500.0,543.0,379813.0,25.55,597487.0,31.33,1851500.0,,0.0,46.99,22860800.0,20.9617,355253.0,,0.0,206.0,1938192.0,987.5,19733.0,28.99,3447600.0,1189.0,108746.0,66.17,718900.0,18.75,518300.0,642.0,4567087.0,16.68,19627200.0,,0.0,68.8888,980895.0,128.0,0.0,5063.1968,5438276.0,19.56,1360500.0,2900.9275,1303353.0,69.39,2020700.0,19.4,1295200.0,99.3,1036023.0,33.0,20291650.0,64.73,1136482.0,55.86,2288900.0,3.0756,1654931.0,,0.0,63.86,914800.0,115.3,1596340.0,9.125,17766800.0,142.0716,34758058.0,164.75,7452320.0,32.82,452400.0,762.0,34802.0,97.5,4874552.0,43.9018,11020033.0,28.61,1108200.0,84.1199,2909607.0,13.52,1337834.0,157.0,56092.0,221.75,34808.0,11.3208,54402165.0,47.1425,3885069.0,35.51,8186819.0,37.54,1688200.0,348.0,5783883.0,8.875,26152400.0,21.91,13677400.0,,0.0,166.5,15846.0,177.14,7812423.0,,0.0,,0.0,235.1104,6313297.0,52.14,1294340.0,730.2688,1343981.0,878.0,1274171.0,155.0,0.0,2127.0,3887555.0,,0.0,18.1767,19894800.0,62.563,4995588.0,53.75,326600.0,98.98,8071200.0,1015.0,1702510.0,136.2,1243100.0,400.0,887881.0,560.0,4308174.0,60.74,566400.0,25.9,1854200.0,108.75,268828.0,35.36,3579900.0,118.25,121037.0,,0.0,91.8862,1560428.0,41.2,2257200.0,,0.0,67.75,824427.0,1264.3073,311466.0,28.375,2004000.0,65.5,47302.0,366.6443,1566484.0,5.75,1280.0,1488.0,2358133.0,,0.0,,0.0,1450.3759,9342521.0,30.54,479200.0,257.0,734196.0,,0.0,13.0915,238.0,35.69,4804200.0,8.189,7005951.0,71.36,8303900.0,20.41,1993800.0,40.665,2385900.0,,0.0,253.25,1114896.0,1466.0,1049116.0,,0.0,47.18,763600.0,10.12,7999600.0,784.0,273682.0,15.71,400158.0,,0.0,63.51,1339300.0,,0.0,31.06,4266200.0,29.29,32059998.0,57.83,1042100.0,525.8749,2098302.0,,0.0,414.2208,1144616.0,43.5,678000.0,53.15,325000.0,,0.0,19.0425,580400.0,39.05,1490000.0,90.8,1033555.0,335.0,52811.0,26.56,190689.0,13.04,3880900.0,29.97,8668100.0,,0.0,55.0,19044500.0,,0.0,142.25,34121.0,,0.0,8.01,19141600.0,16.49,471500.0,58.35,2053700.0,133.0,117735.0,40.88,652300.0,591.5678,1982470.0,15.2833,46800.0,36.01,6429600.0,,0.0,,0.0,20.085,3119200.0,,0.0,58.44,2649800.0,,0.0,49.3,2320600.0,165.75,313379.0,521.8664,15520268.0,,0.0,16.98,11880200.0,26.9669,6114310.0,,0.0,55.91,6982748.0,27.1,961700.0,82.25,20391580.0,31.57,21487900.0,60.53,1593500.0,15.41,139200.0,8.53,6816000.0,,0.0,116.3996,3394497.0,24.79,1883200.0,32.125,1963600.0,,0.0,13.98,317700.0,1675.0,2992534.0,,0.0,33.95,9692600.0,39.855,12000800.0,70.83,4314300.0,20.47,585700.0,,0.0,,0.0,32.84,10853200.0,274.0,363962.0,771.5,5188531.0,21.89,48411600.0,811.5,434533.0,,0.0,,0.0,44.5544,2179991.0,47.6325,15331863.0,,0.0,73.93,2663800.0,,0.0,169.6887,104859753.0,225.0,5866155.0,172.93,1394082.0,94.104,128451.0,,0.0,39.9,2171400.0,29.53,3594300.0,,0.0,533.5505,1765115.0,53.9568,855646.0,13.1,5212400.0,399.2384,1895845.0,35.0395,12186303.0,22.945,747000.0,60.34,1176900.0,,0.0,12.0328,4119564.0,,0.0,29.1081,10333027.0,23.81,937800.0,922.5,1469041.0,48.35,842500.0,26.78,30363600.0,,0.0,1340.3452,80351.0,37.9,5357800.0,31.1896,7606354.0,19.2567,51219300.0,,0.0,609.5,0.0,,0.0,8.0,3556575.0,12.495,5396600.0,23.495,255200.0,1088.5085,1408231.0,94.2517,179879.0,46.7,469700.0,60.52,2977600.0,99.54,2321900.0,20.72,4630000.0,85.71,31487200.0,,0.0,,0.0,28.2171,5181197.0,,0.0,70.3592,1715568.0,36.99,443400.0,,0.0,,0.0
2008-06-04,165.0184,228663.0,26.4592,4756415.0,,0.0,3320.7534,6134022.0,6.6139,726983600.0,,0.0,375.0475,9224892.0,842.5,1900861.0,30.2522,4996181.0,,0.0,26.8688,12536682.0,34.4823,1040995.0,14.8214,7130084.0,7.7922,1862100.0,40.37,2692100.0,,0.0,44.25,4684700.0,35.87,6032500.0,38.11,9676100.0,854.5,953573.0,38.1299,2485754.0,44.81,1036119.0,40.81,2535400.0,,0.0,44.5,1831600.0,19.68,6925500.0,33.155,4724000.0,,0.0,94.2,432360.0,72.75,3984690.0,44.1078,2041658.0,714.4,1438440.0,15.13,3984500.0,68.12,789100.0,,0.0,25.14,373000.0,38.5,3094000.0,44.58,657000.0,,0.0,13.11,296100.0,50.37,4541400.0,,0.0,,0.0,117.98,2401800.0,335.25,436132.0,19.24,20896800.0,,0.0,7.19,33424100.0,22.7822,1218150.0,44.5,7161000.0,46.64,2089500.0,43.49,4620600.0,4.075,129166000.0,,0.0,674.5,2416767.0,,0.0,46.68,1837000.0,5.8967,1044600.0,130.15,5962700.0,,0.0,93.876,1332224.0,6.0,8191200.0,,0.0,,0.0,103.31,186000.0,,0.0,304.25,247213.0,264.5,1100607.0,569.0,111913.0,38.1299,1412180.0,,0.0,27.22,355600.0,23.4,32820.0,,0.0,614.6245,6747234.0,100.22,967300.0,,0.0,50.91,618500.0,21.57,850300.0,6.97,1584600.0,45.64,21045700.0,2180.0,3144468.0,125.75,740800.0,78.02,6750100.0,460.0,16510100.0,570.902,1698757.0,31.99,61136800.0,210.5,89652.0,,0.0,13.2775,4052800.0,325.1581,94652481.0,48.345,4558552.0,1899.0,4354874.0,33.4003,4270200.0,55.2176,3011714.0,,0.0,,0.0,13.4985,36027757.0,46.49,5989200.0,364.6822,2529823.0,,0.0,82.078,1233793.0,50.6,416201.0,34.04,4936200.0,134.25,510836.0,15.3771,2147344.0,120.39,1933500.0,27.99,14253.0,191.0,51595.0,134.6,418860.0,62.25,2672900.0,41.45,9454300.0,809.4103,888183.0,134.83,1001900.0,85.79,4932200.0,5.8873,202725.0,216.03,397900.0,646.2838,4394114.0,,0.0,36.85,3618004.0,21.56,13610600.0,129.8726,43927.0,52.6629,2136609.0,42.0,1359410.0,63.87,5238775.0,,0.0,698.0,866052.0,,0.0,395.9775,611256.0,581.0,103408040.0,,0.0,22.35,706000.0,506.0,3983084.0,,0.0,171.0,36915.0,87.0,1620000.0,9.65,1110400.0,362.0,19429.0,738.0,514299.0,,0.0,13.51,13262000.0,223.75,24515587.0,101.968,52853505.0,452.5,12250.0,9.515,587312.0,594.0,2329182.0,18.7341,1321235.0,97.76,853400.0,331.75,536515.0,,0.0,210.8,9114510.0,45.69,3921097.0,18.4825,4137186.0,56.31,1514500.0,44.16,1362771.0,,0.0,82.46,5724100.0,61.07,3115400.0,950.0,0.0,168.7689,930914.0,,0.0,21.75,2008500.0,192.9814,311403.0,,0.0,,0.0,40.83,1984300.0,1927.0,1205304.0,481.8506,396279.0,11.51,4219500.0,,0.0,28.46,11835500.0,,0.0,2153.0,0.0,14.3475,1146800.0,442.3526,424015.0,63.51,1100000.0,,0.0,,0.0,40.7,2769900.0,34.44,1102700.0,960.0,40076.0,37.245,6785200.0,2.0,322050.0,56.05,1172500.0,11.315,38234800.0,,0.0,75.6,10581500.0,1.8478,30825000.0,70.29,1700300.0,15.71,2499800.0,264.4042,14310162.0,5.06,1719600.0,16.97,4299100.0,54.0909,368.0,47.18,8503600.0,62.7028,3821617.0,10.2075,2648800.0,67.991,21058181.0,20.99,2160000.0,,0.0,33.51,1436700.0,435.0941,12168613.0,2.8763,27508800.0,49.87,746300.0,735.1505,606687.0,35.01,56300.0,64.34,645500.0,18.1375,7169200.0,,0.0,,0.0,21.1537,10724984.0,26.76,60375400.0,4.866,1744000.0,7.1856,46797300.0,7.3225,5158400.0,,0.0,14.7675,4833200.0,17.755,9124800.0,,0.0,263.75,133958.0,,0.0,43.44,8343900.0,96.04,13750600.0,708.0,92117.0,,0.0,46.96,2212900.0,6.1,14734700.0,,0.0,,0.0,86.48,1949031.0,51.6152,9857400.0,1387.1121,95613.0,23.4274,8882633.0,,0.0,80.65,3487400.0,,0.0,7.5428,6562800.0,,0.0,,0.0,,0.0,46.39,2729572.0,985.0,11054217.0,49.91,905500.0,12.65,9726800.0,19.85,6777210.0,26.8478,6718752.0,34.35,24630200.0,1157.0,444374.0,41.8,788600.0,12.3367,4449000.0,157.0,287097.0,31.102,2007473.0,,0.0,68.25,2377608.0,35.9836,1379458.0,,0.0,156.5,50540.0,13.44,283100.0,30.339,2736771.0,681.0,3791752.0,144.9973,16245.0,4.301,3991930.0,37.8809,1296848.0,10.7,18061584.0,,0.0,54.45,2538933.0,25.925,707000.0,112.59,5124900.0,1.815,747600.0,48.93,3103600.0,12.58,32440716.0,44.65,834200.0,40.81,1914000.0,,0.0,414.0,161754.0,,0.0,37.44,430800.0,87.06,418400.0,52.53,1431500.0,23.535,3128600.0,39.5624,930391.0,69.5515,0.0,54.97,5531800.0,626.0,8861484.0,38.02,1340400.0,57.19,2460700.0,47.98,3918494.0,6.1681,85296107.0,43.16,1196389.0,25.3,19536736.0,,0.0,256.0,44157.0,41.0102,9193746.0,62.045,7362000.0,218.5,26402.0,,0.0,97.64,575000.0,43.67,2630500.0,38.5465,1645034.0,5.823,406150.0,50.1,87300.0,26.21,810000.0,55.9375,57992.0,,0.0,119.73,242300.0,47.235,4800200.0,59.65,3500000.0,23.8,1742600.0,4.875,4966800.0,55.05,29465.0,62.4465,3390457.0,47.2,1927500.0,47.02,1497500.0,383.0,5761777.0,16.42,642700.0,343.3635,6619044.0,6.46,56137100.0,,0.0,6.2375,14935200.0,304.5,309270.0,,0.0,55.775,18500200.0,64.26,456700.0,91.55,1700600.0,78.54,1010600.0,732.9843,0.0,137.5,462050.0,31.08,3015300.0,,0.0,434.1516,4723290.0,243.5,3781.0,12.9625,4722724.0,24.37,311500.0,41.15,2854900.0,17.42,14321600.0,27.645,158000.0,146.5,2639.0,,0.0,101.0,641024.0,19.8303,202537.0,555.0,1451934.0,79.85,683400.0,,0.0,,0.0,242.88,5415700.0,102.3,311320.0,,0.0,,0.0,347.7181,984795.0,398.5,0.0,172.0,8422.0,,0.0,88.71,1801300.0,,0.0,1295.0,0.0,145.9297,9372851.0,,0.0,,0.0,,0.0,,0.0,397.2,91030.0,28.12,16870600.0,31.855,6600800.0,27.5422,1653525.0,60.3177,7725594.0,,0.0,26.64,14420900.0,,0.0,212.9905,86080.0,870.0,336535.0,14.2521,135032244.0,14.3198,134393472.0,43.32,591800.0,295.7974,1444990.0,24.09,1296800.0,398.6,208430.0,134.2882,2332379.0,53.94,3621900.0,,0.0,172.1,10777500.0,38.75,28500.0,1110.1082,13170866.0,91.41,734100.0,46.89,12210000.0,38.8,5134100.0,102.5,8250927.0,8.41,6655500.0,,0.0,,0.0,27.18,17537800.0,98.3058,115363.0,30.62,1079000.0,62.4,353870.0,203.5,7658.0,86.5,61000.0,116.7545,309399.0,70.71,2669700.0,,0.0,484.5,132292.0,367.5,202115.0,207.75,395555.0,,0.0,,0.0,2818.2075,430943.0,34.94,790636.0,40.24,624276.0,320.8147,196898.0,24.5,7498500.0,50.9752,5092162.0,,0.0,21.2579,29005184.0,302.75,47359.0,9.4675,2252400.0,748.5631,48666960.0,21.9059,1622310.0,242.25,26116.0,16.3975,7272876.0,339.2879,486621.0,38.6,1138100.0,853.5,210647.0,,0.0,45.74,228963.0,49.64,2347200.0,,0.0,55.25,6710997.0,3018.7996,111554.0,,0.0,112.0,505000.0,243.75,41402661.0,9.14,38398780.0,121.9407,6728186.0,,0.0,25.814,8877000.0,817.4147,1380365.0,434.0,32351.0,25.225,354400.0,130.75,100037.0,38.6,338400.0,42.04,455400.0,5.5277,16101961.0,380.0,4130581.0,1241.1421,2088436.0,,0.0,541.4922,6164431.0,1998.0,12151373.0,596.5714,1118721.0,724.0146,2391327.0,8.48,1819000.0,372.1755,5718613.0,18.4828,15611201.0,111.4387,0.0,23.48,57510100.0,29.63,4322100.0,,0.0,238.7779,3131073.0,24.8883,4543337.0,9.9,4356398.0,108.7498,94850.0,,0.0,,0.0,28.1793,958652.0,3.8582,62305314.0,31.7856,7342200.0,22.44,666000.0,,0.0,1014.0,904545.0,60.0,15641968.0,51.37,2249000.0,6.466,19062875.0,27.73,1540000.0,98.75,0.0,75.4857,1129782.0,129.5,47630.0,34.87,3536000.0,14.21,3263800.0,23.3455,5458543.0,3.56,6022900.0,265.5,928191.0,142.0,0.0,227.75,92512.0,189.5,33335.0,125.0,61025.0,348.0,144935.0,23.53,627900.0,2261.75,1499202.0,47.35,335000.0,66.55,8962800.0,41.63,30800100.0,,0.0,,0.0,,0.0,48.2254,1509425.0,23.9,2871200.0,79.1143,858012.0,18.28,8037400.0,,0.0,135.9,63187080.0,,0.0,689.102,202891.0,39.06,1608600.0,,0.0,44.82,4278900.0,647.0,264906.0,60.4986,1812317.0,,0.0,19.24,2533500.0,,0.0,28.35,14971800.0,13.87,8836600.0,,0.0,50.54,18519600.0,1378.2643,3372140.0,52.4691,3167586.0,15.7345,6086635.0,118.4,17091717.0,63.9347,734717.0,52.597,1714860.0,32.89,529700.0,9.965,2847800.0,253.5186,61353622.0,49.04,7408800.0,107.25,0.0,108.49,1696100.0,18.515,988000.0,24.04,7749800.0,18.66,418600.0,3.968,29583000.0,323.5,958890.0,846.0727,2414145.0,14.29,2872000.0,13.59,15575500.0,63.15,4078800.0,,0.0,318.0,101784.0,,0.0,14.38,407500.0,29.74,66160000.0,56.0,326900.0,264.7497,5263600.0,29.0199,7062746.0,15.9578,5447492.0,39.508,11299799.0,74.53,1267621.0,57.98,7601500.0,485.7647,1916617.0,18.3,6598200.0,57.81,1019500.0,39.63,9809000.0,,0.0,31.89,7819000.0,51.65,6497200.0,12.5,1309157.0,46.28,467700.0,52.6471,4049747.0,210.0,557910.0,47.44,2556700.0,830.0,202050.0,73.03,428100.0,18.78,2322400.0,361.2387,8555892.0,7.79,146600.0,13.1384,6806816.0,114.92,430800.0,26.59,2166900.0,63.8462,5582689.0,386.9249,0.0,,0.0,365.0,228473.0,2.7333,76687200.0,22.06,14539700.0,19.1267,446850.0,128.0,0.0,,0.0,128.74,5677100.0,,0.0,24.24,421100.0,94.5,1248090.0,411.75,76463.0,36.4218,12106496.0,,0.0,63.6161,1666677.0,17.01,21365400.0,43.36,15419000.0,35.75,338900.0,27.54,79567400.0,37.1101,5423500.0,170.8788,607477.0,7.612,2613000.0,210.9944,1575774.0,83.91,928900.0,5.5316,10197775.0,102.38,350100.0,119.7068,3279426.0,602.0,28293.0,119.38,1380714.0,143.9,292290.0,,0.0,96.75,24900.0,,0.0,65.2588,0.0,,0.0,10.01,919995.0,10.7567,10527300.0,36.125,926200.0,16.3475,9826400.0,46.86,5978500.0,,0.0,0.4624,66717000.0,696.2506,7617744.0,6.9705,5468442.0,16.985,14140000.0,66.3892,2629552.0,17.82,21644403.0,,0.0,42.75,4604800.0,65.0,3806000.0,23.59,13850300.0,71.97,3017100.0,74.14,5267500.0,0.606,831724000.0,564.38,63700.0,2686.9231,26846729.0,,0.0,,0.0,,0.0,1157.0,1846567.0,23.3721,751606.0,,0.0,885.0,200.0,4.5126,3370950.0,21.6687,1215529.0,47.61,2532700.0,9.76,7514200.0,,0.0,75.97,1691904.0,19.23,9741155.0,22.91,35156400.0,1.7187,19111500.0,,0.0,,0.0,228.0,18691.0,83.7346,11389458.0,,0.0,84.5,2870413.0,272.5,7239702.0,,0.0,,0.0,,0.0,674.3749,44562.0,,0.0,33.61,4461000.0,35.5,4713600.0,,0.0,39.27,2529100.0,20.05,162950.0,,0.0,44.31,2931800.0,66.67,5829400.0,,0.0,768.1211,812645.0,17.8368,63802625.0,51.55,2090300.0,66.45,12590900.0,20.25,4864300.0,81.94,1987100.0,156.5,16508.0,,0.0,12.4,8053100.0,,0.0,67.775,158380.0,83.75,172000.0,25.52,1013400.0,58.09,953900.0,,0.0,51.95,6407400.0,62.09,2935100.0,255.0,24600.0,972.7495,1499021.0,24.5265,1306895.0,33.03,927600.0,16.18,263400.0,20.74,365400.0,211.5,32996.0,30.93,2506800.0,242.5,0.0,47.1847,1950719.0,,0.0,547.9236,10645700.0,,0.0,87.85,1132600.0,,0.0,454.75,8893961.0,672.5,2188477.0,,0.0,18.72,1447100.0,540.0,306251.0,25.42,640543.0,30.58,1950400.0,,0.0,48.45,25562200.0,21.144,306687.0,,0.0,207.75,1938049.0,992.5,40578.0,28.42,3242500.0,1190.0,113024.0,66.62,630200.0,19.08,511700.0,640.5,4564100.0,16.43,16492000.0,,0.0,67.5778,1709932.0,128.0,10000.0,4959.9341,4892991.0,19.3533,1676550.0,2893.1084,1572652.0,69.07,2230300.0,19.815,1544000.0,95.0,979130.0,32.55,25810090.0,65.66,2277082.0,55.55,1975000.0,3.1249,1358269.0,,0.0,64.87,549400.0,115.5,1145690.0,8.995,10214800.0,141.471,45105185.0,162.5,4924032.0,33.05,520400.0,770.0,44761.0,100.0,18486420.0,43.5872,11367229.0,28.95,1396600.0,82.894,3236510.0,13.57,1068186.0,153.0,22394.0,218.5,37400.0,11.2169,59314203.0,45.9888,5796993.0,35.1,6881256.0,36.7,2671000.0,345.5,6212214.0,9.06,31830800.0,21.8,7138600.0,,0.0,166.25,1055747.0,176.12,6704682.0,,0.0,,0.0,236.4253,4139606.0,51.45,1464082.0,740.4122,1354727.0,892.5,1929709.0,155.0,0.0,2065.0,3813812.0,,0.0,17.3267,16149000.0,62.3272,4578559.0,53.87,687200.0,99.15,8385300.0,1050.0,2664140.0,134.7,1476785.0,399.5,940875.0,581.5,12073368.0,60.42,514600.0,26.0,1129200.0,105.0,1116966.0,35.68,3009600.0,117.5,114540.0,,0.0,92.7679,1376404.0,43.88,4957200.0,,0.0,68.0,1582399.0,1273.9995,87964.0,28.665,2268200.0,63.5,148601.0,368.0614,2041166.0,5.75,12104.0,1475.0,3653831.0,,0.0,,0.0,1407.8358,13925181.0,31.66,636300.0,258.0,748028.0,,0.0,12.9017,23.0,36.28,6302300.0,8.259,8647964.0,70.83,26029600.0,20.37,1266600.0,40.5,1969708.0,,0.0,256.0,997413.0,1450.0,986565.0,,0.0,47.49,902200.0,10.65,10058300.0,793.5,378239.0,15.57,443561.0,,0.0,65.05,1663900.0,,0.0,31.23,2526000.0,29.0786,29121380.0,58.33,1867000.0,527.6249,2431873.0,,0.0,410.4329,750594.0,43.04,771700.0,53.6,232400.0,,0.0,19.1075,611600.0,38.93,2355700.0,89.15,2229135.0,340.0,32712.0,27.0,267323.0,13.03,4389800.0,28.98,11568900.0,,0.0,54.2,11848700.0,,0.0,152.75,3473702.0,,0.0,8.0575,15972000.0,16.38,226600.0,58.3,2143600.0,133.8,349400.0,41.56,1111750.0,574.0371,2754273.0,15.24,36300.0,36.15,5577800.0,,0.0,,0.0,19.455,3165000.0,,0.0,58.36,1727400.0,,0.0,49.23,1730200.0,164.5,533576.0,521.2331,17295098.0,,0.0,17.11,9059300.0,26.7687,3615943.0,,0.0,53.78,14635665.0,27.31,1210300.0,78.0,23601384.0,31.97,14158600.0,60.24,1493400.0,15.5,92000.0,9.14,11525800.0,,0.0,116.1329,3295994.0,25.05,1280900.0,31.84,1129800.0,,0.0,13.33,257000.0,1663.0,6152667.0,,0.0,33.82,11208500.0,39.82,6844200.0,70.74,3499700.0,20.36,939300.0,,0.0,,0.0,32.84,11175500.0,272.75,637138.0,763.0,5267700.0,21.37,40684400.0,807.0,267433.0,,0.0,,0.0,43.4841,2044635.0,45.1371,18735297.0,,0.0,73.38,2282400.0,,0.0,161.2434,235513767.0,211.0,4315007.0,172.57,996211.0,93.0503,305601.0,,0.0,42.22,6725300.0,28.85,3545500.0,,0.0,552.2322,3093929.0,54.505,793647.0,13.14,7239400.0,376.8966,2831320.0,34.6831,24651531.0,23.245,854400.0,61.51,713400.0,,0.0,12.2553,7730599.0,,0.0,29.1383,7135601.0,23.92,1257600.0,938.5,1393430.0,48.65,667700.0,26.64,33490000.0,,0.0,1353.0071,96119.0,38.03,4476000.0,31.0917,6556428.0,19.2267,44131800.0,,0.0,596.0,0.0,,0.0,8.0,1902825.0,11.91,7349600.0,23.635,613800.0,1094.5225,2036970.0,94.1987,173839.0,46.6,182700.0,60.22,1966400.0,99.21,1836400.0,21.03,3861500.0,85.75,34110600.0,,0.0,,0.0,28.0302,3209593.0,,0.0,70.5534,1839168.0,37.12,357400.0,,0.0,,0.0
2008-06-05,164.3147,210071.0,26.9313,2896516.0,,0.0,3226.042,6079390.0,6.7654,755445600.0,,0.0,366.3173,6414454.0,844.0,2302348.0,30.7148,4055250.0,,0.0,26.7393,10091705.0,33.8974,2554866.0,12.5733,45895884.0,7.9133,2550600.0,41.03,1887200.0,,0.0,43.89,7158700.0,36.03,4799900.0,38.46,13930500.0,867.0,674434.0,38.727,3197515.0,45.16,951981.0,41.49,2172200.0,,0.0,44.68,1252500.0,19.89,3690500.0,33.8,4933800.0,,0.0,95.0,665440.0,74.25,3909952.0,44.0285,2305267.0,728.2,880965.0,14.64,3226898.0,70.06,901900.0,,0.0,25.6,287500.0,39.31,3091800.0,45.79,953000.0,,0.0,13.19,1377900.0,51.14,5504900.0,,0.0,,0.0,117.62,2698639.0,334.75,621451.0,19.3,19626800.0,,0.0,7.78,40481900.0,23.5778,1260900.0,44.93,8024700.0,47.84,2071200.0,44.06,3804600.0,4.2255,178774000.0,,0.0,670.0,3682282.0,,0.0,48.17,1762200.0,6.0233,1173000.0,135.4,4560800.0,,0.0,98.0851,2661854.0,6.11,9237600.0,,0.0,,0.0,107.01,352400.0,,0.0,315.0,476071.0,261.75,491276.0,566.0,72549.0,37.9221,1519287.0,,0.0,27.41,274600.0,23.4,19020.0,,0.0,611.166,8062012.0,105.09,951900.0,,0.0,51.59,582200.0,21.8,567400.0,7.03,774900.0,47.43,13047000.0,2194.0,3613457.0,126.09,744000.0,77.31,5787700.0,462.25,12662000.0,563.4076,1054543.0,31.99,52548300.0,211.3333,12762.0,,0.0,13.485,3740000.0,335.3193,63884653.0,48.125,4865308.0,1896.0,3110896.0,33.6067,3814920.0,55.4341,3204042.0,,0.0,,0.0,13.3447,45854446.0,47.52,8251200.0,371.6492,2787273.0,,0.0,82.4683,902820.0,51.15,486965.0,35.1733,4875000.0,131.0,1006428.0,16.7403,5680313.0,122.49,1654000.0,27.5,28817.0,192.5,156245.0,136.3,698110.0,64.57,5343600.0,42.91,6781900.0,848.2744,915687.0,137.34,1334900.0,88.44,3699900.0,6.005,86084.0,223.52,366400.0,653.7409,6662789.0,,0.0,36.14,4316003.0,21.67,11110000.0,134.9609,18363.0,52.9271,1901648.0,42.15,2642090.0,63.105,5106983.0,,0.0,712.0,905860.0,,0.0,398.5684,858478.0,583.0,59633452.0,,0.0,22.9,640300.0,509.0,2500082.0,,0.0,171.0,25628.0,87.1,1350000.0,9.86,1978800.0,367.5,21683.0,734.0,541361.0,,0.0,13.8,10131500.0,225.0,26511632.0,100.8205,26363844.0,451.5,4100.0,9.625,912464.0,626.5,1947585.0,18.5967,1034081.0,100.66,834200.0,331.5,426488.0,,0.0,212.2,8783690.0,44.94,3522853.0,18.677,3729713.0,57.31,1657200.0,44.06,2466639.0,,0.0,82.73,6968200.0,62.67,3720300.0,950.0,0.0,168.6087,673754.0,,0.0,22.22,1835900.0,195.1851,213727.0,,0.0,,0.0,41.41,2761100.0,1941.0,1012321.0,505.2414,0.0,11.66,3278100.0,,0.0,30.428,16363500.0,,0.0,2148.0,2650.0,14.3,1425600.0,445.506,1005153.0,64.05,957100.0,,0.0,,0.0,42.29,4015500.0,35.05,820600.0,932.5,54732.0,37.52,8674000.0,2.016,417400.0,55.73,1065200.0,11.36,26811600.0,,0.0,80.508,10583000.0,1.899,40645000.0,69.98,1872000.0,15.83,2780900.0,270.6359,19706710.0,5.3475,1865600.0,17.1,3509500.0,54.0909,160.0,49.62,10446700.0,61.5008,2289571.0,10.335,2995200.0,71.5205,20433506.0,21.12,1525200.0,,0.0,33.4,1551100.0,433.7129,9027535.0,2.9875,31660800.0,50.74,951600.0,738.4395,906760.0,36.47,166000.0,65.95,454100.0,18.48,6589200.0,,0.0,,0.0,21.2075,8534861.0,27.54,78093300.0,5.073,2498000.0,7.4633,30620700.0,7.37,3441600.0,,0.0,16.6425,12683200.0,18.39,12143800.0,,0.0,266.0,164443.0,,0.0,44.12,10016900.0,99.99,13919900.0,716.5,193661.0,,0.0,47.38,3482300.0,6.84,20509100.0,,0.0,,0.0,86.11,1376035.0,51.2346,9770223.0,1421.574,46229.0,23.7906,14325863.0,,0.0,82.85,5690600.0,,0.0,7.4322,6530400.0,,0.0,,0.0,,0.0,45.81,2311529.0,1005.0,11096178.0,49.95,564200.0,12.63,12850100.0,19.83,6848345.0,27.7417,9972343.0,34.49,11640300.0,1182.0,454399.0,42.87,416800.0,12.4533,5677200.0,156.0,28981.0,32.0127,1364045.0,,0.0,70.25,2236713.0,36.1847,2145642.0,,0.0,162.0,24017.0,13.73,370700.0,30.2496,2071037.0,669.5,2090499.0,147.3594,2205.0,4.281,6182590.0,37.9149,1321053.0,10.625,27993067.0,,0.0,54.51,3194567.0,25.895,1236800.0,117.23,4755300.0,1.8325,413200.0,49.54,2393000.0,12.6515,22854744.0,45.93,776200.0,41.01,1538600.0,,0.0,416.25,187894.0,,0.0,37.56,671900.0,88.33,533100.0,52.69,1446200.0,23.815,1608800.0,40.267,988443.0,69.5515,0.0,56.48,6952600.0,617.0,6235766.0,38.505,1702400.0,58.2,3037700.0,48.4,1634858.0,6.1724,96241269.0,43.34,1074581.0,25.45,20529292.0,,0.0,256.0,28.0,40.8954,7963573.0,65.645,9276800.0,218.0,17889.0,,0.0,99.63,573500.0,44.16,2358600.0,39.8639,1533711.0,5.9,343800.0,50.94,63600.0,26.72,880300.0,56.0937,96784.0,,0.0,124.33,287800.0,48.345,4474600.0,59.92,2950400.0,24.06,1764400.0,5.0133,13465200.0,55.25,304575.0,63.9729,3810636.0,48.05,1986000.0,46.98,1386100.0,399.75,6121175.0,16.59,537700.0,363.5453,10808210.0,6.4,48559300.0,,0.0,6.3637,9368000.0,305.75,501010.0,,0.0,58.53,16676600.0,65.27,256300.0,93.69,2391400.0,78.95,1503300.0,731.3005,37190.0,137.6,469500.0,31.39,3008800.0,,0.0,431.298,6068490.0,245.0,39271.0,13.1575,5957676.0,24.43,661900.0,42.16,2100800.0,17.56,13708400.0,28.125,80200.0,146.5,4400.0,,0.0,101.75,536128.0,20.0532,242934.0,550.5,2824967.0,82.12,764600.0,,0.0,,0.0,256.0,4919300.0,102.0,369880.0,,0.0,,0.0,357.2884,987775.0,407.0,0.0,174.5,0.0,,0.0,89.64,2238600.0,,0.0,1288.0,1007.0,148.8531,11561132.0,,0.0,,0.0,,0.0,,0.0,397.2,116192.0,28.32,11013800.0,31.715,5228200.0,27.7956,1631250.0,59.4457,3586190.0,,0.0,27.13,16941200.0,,0.0,218.8527,48901.0,883.5,97954.0,14.6028,157255230.0,14.6722,156511332.0,43.36,867100.0,297.6899,1830386.0,24.545,1120800.0,390.4,107600.0,140.3569,1307446.0,52.68,3630800.0,,0.0,176.6,9721900.0,38.85,104440.0,1111.1155,8852671.0,92.75,677800.0,49.3,12028900.0,39.29,3152400.0,102.5,8054341.0,8.39,8395900.0,,0.0,,0.0,27.91,20265500.0,97.1529,77490.0,31.05,1289800.0,62.7,322660.0,203.5,126600.0,86.75,262270.0,116.7545,248774.0,73.27,2480200.0,,0.0,485.0,226698.0,377.0,8969.0,208.0,617120.0,,0.0,,0.0,2841.4475,374449.0,35.19,742693.0,40.02,389337.0,330.0822,381583.0,24.17,5873200.0,50.9482,5237617.0,,0.0,22.03,50031642.0,303.5,30960.0,9.4025,4260800.0,748.9988,41789817.0,22.0471,1647810.0,242.75,26029.0,16.6226,4220634.0,342.5158,461887.0,38.59,1625300.0,880.0,493799.0,,0.0,46.8,240863.0,50.26,1766400.0,,0.0,57.0,8011862.0,3002.4375,144147.0,,0.0,112.25,39222.0,254.25,39342560.0,8.98,29223700.0,122.8203,6436352.0,,0.0,27.326,9658500.0,796.7619,1320162.0,429.0,22983.0,25.58,529400.0,130.75,105949.0,39.31,408900.0,42.89,624500.0,5.5545,14444647.0,375.5,2368359.0,1234.2512,2536814.0,,0.0,544.2926,6741850.0,1974.0,14190994.0,601.1428,1288846.0,724.8575,1345330.0,8.91,1342800.0,366.1912,5093455.0,18.5788,14374807.0,111.4387,0.0,23.87,51960800.0,30.01,3848600.0,,0.0,244.6107,6788554.0,25.2525,8800452.0,9.86,4043447.0,108.0015,217239.0,,0.0,,0.0,28.7061,592720.0,3.7881,51064639.0,32.3789,6002100.0,23.35,978300.0,,0.0,1006.0,1037103.0,60.4,17376692.0,51.5,2640100.0,6.482,19651030.0,28.8,1779100.0,99.5,0.0,76.4618,1806927.0,131.0,142175.0,35.89,1992300.0,14.52,3445700.0,23.5589,4662805.0,3.545,4562600.0,268.5,1641689.0,144.0,0.0,229.0,79153.0,190.75,113753.0,125.2,38435.0,349.5,113073.0,23.94,867300.0,2177.4475,1923147.0,48.075,883150.0,66.96,8679800.0,42.1,27755300.0,,0.0,,0.0,,0.0,48.2629,1279491.0,25.56,10802100.0,80.3133,898007.0,18.35,5160200.0,,0.0,139.5,25570890.0,,0.0,719.3258,277727.0,40.18,1187700.0,,0.0,44.2,5553400.0,668.0,219507.0,60.6807,1587342.0,,0.0,19.12,2526700.0,,0.0,28.595,15701400.0,14.2,9628800.0,,0.0,50.64,17153900.0,1380.1602,1822043.0,53.0617,2173352.0,15.5726,7143079.0,119.3,23407092.0,64.7337,563958.0,54.0237,2145745.0,32.43,941500.0,9.58,8036400.0,250.4328,79606696.0,49.46,7863000.0,107.25,0.0,107.67,2505000.0,18.77,1037600.0,24.62,10562900.0,18.65,439800.0,3.956,26916000.0,319.0,1111157.0,853.4419,2294457.0,14.83,2174600.0,14.21,15799800.0,64.11,2331100.0,,0.0,323.0,33814.0,,0.0,14.71,295200.0,30.616,45959000.0,56.94,275900.0,265.4262,3949836.0,29.0758,7051697.0,15.7909,6200393.0,39.3084,10182434.0,74.66,1073203.0,58.05,7715900.0,492.2589,2604375.0,18.11,7109000.0,58.07,1519400.0,41.38,4858000.0,,0.0,32.06,6991400.0,51.63,4440100.0,14.5,187012.0,47.88,610900.0,53.2264,3585127.0,208.25,664422.0,47.83,1097800.0,866.5,177092.0,73.92,283800.0,19.065,1637600.0,372.1566,11632970.0,8.06,823600.0,13.165,6964790.0,115.33,723800.0,27.16,1726300.0,64.7993,4551737.0,388.0249,0.0,,0.0,363.0,277909.0,2.9333,66202800.0,22.16,9971400.0,19.22,396450.0,126.25,0.0,,0.0,134.42,7075900.0,,0.0,26.82,2739800.0,94.5,443930.0,411.25,78977.0,37.1088,14073382.0,,0.0,66.2499,3581577.0,17.6,14363100.0,44.59,13548200.0,37.25,403200.0,28.3,76063400.0,37.3931,6546073.0,177.5625,1871520.0,7.858,1621000.0,225.9493,2471741.0,84.75,1638300.0,5.5815,6347824.0,103.66,254200.0,119.5779,1808034.0,609.0,24589.0,119.89,1629459.0,145.7,405380.0,,0.0,97.85,51400.0,,0.0,66.0069,135735.0,,0.0,10.02,484464.0,11.05,12360000.0,37.32,1039200.0,16.4925,6273200.0,47.9,5823000.0,,0.0,0.4739,107149000.0,691.4155,5396555.0,7.002,3915737.0,17.5175,19548400.0,67.383,2271942.0,17.14,46473707.0,,0.0,43.35,4345300.0,66.95,3077200.0,24.12,41274800.0,74.28,1941000.0,80.54,12706600.0,0.6212,827860000.0,566.0,65200.0,2789.2307,17310067.0,,0.0,,0.0,,0.0,1185.0,2586985.0,23.876,954600.0,,0.0,885.0,0.0,4.6756,2754000.0,21.9357,1910672.0,47.42,2498800.0,10.09,12028900.0,,0.0,77.4,1215361.0,18.25,47721959.0,23.18,31050400.0,1.7607,37930500.0,,0.0,,0.0,232.0,305693.0,87.7967,7782382.0,,0.0,83.5,1020065.0,267.5,6046715.0,,0.0,,0.0,,0.0,665.7083,44823.0,,0.0,34.0,4411400.0,35.06,5146050.0,,0.0,39.52,1475500.0,20.225,459230.0,,0.0,45.07,2091200.0,67.29,5918000.0,,0.0,761.5699,443030.0,17.7135,87576649.0,52.25,1595800.0,66.67,10784800.0,20.87,4342700.0,79.78,3643400.0,155.75,50477.0,,0.0,12.09,8226700.0,,0.0,67.95,54488.0,84.25,92400.0,25.84,1008700.0,58.65,1042800.0,,0.0,51.81,6407400.0,63.03,2432200.0,255.0,19100.0,969.7495,2227723.0,24.9899,1201772.0,33.06,790500.0,16.25,173400.0,20.93,229400.0,211.5,0.0,31.555,1698600.0,242.5,0.0,48.2558,2051643.0,,0.0,546.6812,9975628.0,,0.0,90.06,791300.0,,0.0,463.25,7442591.0,680.0,3023616.0,,0.0,19.07,1010600.0,543.5,197338.0,25.61,791571.0,31.66,1746300.0,,0.0,49.39,23046500.0,20.9724,403726.0,,0.0,207.75,1103706.0,987.0,26231.0,28.74,2238900.0,1198.0,51275.0,68.18,347700.0,15.35,5741700.0,640.5,3100645.0,16.54,8743700.0,,0.0,67.5872,782417.0,128.0,0.0,4925.2373,6837959.0,20.64,2541750.0,2885.2893,1553658.0,69.57,1368100.0,20.25,910800.0,97.68,258012.0,34.0,31631180.0,64.86,1856163.0,56.92,1532100.0,3.196,1122356.0,,0.0,66.62,894500.0,115.7,920510.0,9.3575,15396800.0,140.3557,40367465.0,162.25,3222232.0,34.25,1031700.0,770.0,64821.0,102.5,17025611.0,44.034,8650834.0,29.15,1171900.0,81.9371,2650234.0,13.61,1335214.0,153.0,1383.0,218.5,87419.0,11.0871,70010408.0,46.1578,3580883.0,34.65,6968165.0,35.95,3172000.0,350.0,7901969.0,9.26,27324800.0,22.69,7470300.0,,0.0,167.5,284632.0,176.46,7492317.0,,0.0,,0.0,237.4773,4866420.0,50.85,1838926.0,730.2688,1626923.0,891.0,1223591.0,155.0,0.0,2092.0,3357129.0,,0.0,17.27,8023200.0,62.1175,5436085.0,53.81,401800.0,104.99,7773900.0,1044.0,1843239.0,135.7,696055.0,404.0,1204500.0,578.0,5823237.0,61.85,494900.0,26.26,969100.0,108.0,790196.0,35.95,2529200.0,119.5,57350.0,,0.0,94.949,1893350.0,45.1,3289800.0,,0.0,70.0,2625242.0,1281.538,235726.0,29.005,1865000.0,63.25,395967.0,367.859,1857607.0,5.6875,76.0,1474.0,2756251.0,,0.0,,0.0,1396.5988,10820615.0,33.07,1236000.0,259.5,1104495.0,,0.0,12.9017,454.0,38.09,6739100.0,8.132,10708000.0,71.16,7624200.0,20.73,1499100.0,40.725,2757792.0,,0.0,258.0,466225.0,1473.0,1285777.0,,0.0,48.5,613300.0,10.97,10305100.0,798.0,321131.0,15.82,467569.0,,0.0,65.54,1528400.0,,0.0,31.74,2352800.0,29.8036,29828661.0,59.26,1739100.0,519.4582,3039609.0,,0.0,403.9711,1447807.0,42.85,597100.0,54.86,227500.0,,0.0,19.355,902400.0,38.99,3223200.0,88.5,1237585.0,341.5,30939.0,27.43,238378.0,12.7,5564400.0,29.6,6622100.0,,0.0,54.63,11434000.0,,0.0,152.25,145342.0,,0.0,8.2375,20245600.0,16.62,328500.0,59.24,1586400.0,134.5,197840.0,42.58,1424600.0,588.9569,3018528.0,15.0833,96600.0,36.86,7306500.0,,0.0,,0.0,19.425,2414600.0,,0.0,61.61,3157700.0,,0.0,50.24,1976700.0,164.5,585165.0,528.8331,16267628.0,,0.0,17.0,7019300.0,27.159,5160376.0,,0.0,54.175,8457203.0,27.65,2059600.0,82.75,19944480.0,32.03,20691900.0,61.13,2195100.0,15.87,105300.0,10.11,12801000.0,,0.0,115.3329,4042074.0,25.65,1428000.0,32.125,1075600.0,,0.0,14.31,600800.0,1681.0,4295716.0,,0.0,33.94,10629800.0,40.855,9245200.0,71.05,3028100.0,20.07,1154800.0,,0.0,,0.0,33.52,11253900.0,278.25,447013.0,754.0,4978541.0,21.81,27059600.0,812.0,311265.0,,0.0,,0.0,44.4869,1912144.0,45.3748,12517767.0,,0.0,74.5,2118600.0,,0.0,167.2906,309333209.0,200.5,5686853.0,172.56,1682968.0,92.7322,538249.0,,0.0,41.08,3694300.0,32.63,8367600.0,,0.0,556.3422,2953940.0,55.8867,589346.0,13.06,6274300.0,393.4101,2199359.0,36.5402,44491299.0,23.805,1458600.0,62.7,823800.0,,0.0,12.2321,6147213.0,,0.0,30.2192,7484740.0,24.09,2215800.0,915.0,1423517.0,49.08,719000.0,27.2,26962600.0,,0.0,1349.3894,46425.0,38.49,4697700.0,32.0944,5597645.0,19.9333,107220600.0,,0.0,596.0,0.0,,0.0,8.1007,2969325.0,11.845,3285400.0,23.91,363000.0,1109.1274,1745211.0,95.7616,152510.0,46.65,157770.0,60.97,1872500.0,99.73,1229800.0,21.06,1992500.0,89.31,30266800.0,,0.0,,0.0,28.3825,3004143.0,,0.0,70.0485,1828765.0,37.95,632800.0,,0.0,,0.0
2008-06-06,161.8517,142485.0,26.1159,3546307.0,,0.0,3178.1982,6182838.0,6.63,966422800.0,,0.0,344.6665,7101381.0,831.5,1487502.0,29.5645,1793967.0,,0.0,26.2738,12369112.0,33.4041,3928719.0,13.3467,41604558.0,7.8589,5451300.0,39.88,1883600.0,,0.0,42.3,5927900.0,34.8,5389800.0,37.2,9132600.0,854.5,921828.0,37.2169,3743551.0,45.2,2269731.0,40.51,3386500.0,,0.0,43.65,2075400.0,19.34,4945200.0,32.72,5925600.0,,0.0,92.8,620465.0,72.0,3056206.0,43.4263,2904868.0,678.6,2488835.0,14.07,3250419.0,68.73,945000.0,,0.0,25.0,435700.0,37.38,4594700.0,44.34,967000.0,,0.0,12.9,726200.0,50.03,5137600.0,,0.0,,0.0,114.15,4025092.0,329.25,832020.0,18.89,21674000.0,,0.0,7.43,29842400.0,22.7644,1120050.0,44.24,7834900.0,45.77,2798700.0,41.81,6601000.0,4.0315,156874000.0,,0.0,667.5,3887715.0,,0.0,46.59,2600900.0,5.76,1290600.0,133.9,6587200.0,,0.0,95.3376,2276262.0,5.9225,11701600.0,,0.0,,0.0,102.87,860200.0,,0.0,309.0,306820.0,250.5,717147.0,562.5,192838.0,36.3247,1235773.0,,0.0,27.06,280400.0,23.65,0.0,,0.0,603.7549,11727251.0,99.15,879500.0,,0.0,49.05,957400.0,22.1,1588900.0,6.9,1278500.0,44.65,13924400.0,2139.0,4423338.0,121.74,775800.0,73.16,12786400.0,451.5,14331320.0,551.0637,1841368.0,30.5,70192800.0,215.0,11154.0,,0.0,13.02,2654000.0,311.9948,80610260.0,47.21,7223734.0,1852.0,4291460.0,33.1016,5868740.0,54.4205,4723940.0,,0.0,,0.0,12.9124,71521412.0,44.38,10729700.0,372.5201,2913756.0,,0.0,80.5171,1013725.0,50.53,306003.0,33.21,6175800.0,125.75,1015060.0,16.48,3158906.0,118.27,1076900.0,26.83,3780.0,187.0,44400.0,136.8,99750.0,62.42,3038700.0,41.15,8338400.0,822.8832,415649.0,132.48,1258900.0,87.22,3887500.0,5.8873,224364.0,213.51,270900.0,634.6839,6719107.0,,0.0,34.56,5884195.0,20.88,12444000.0,132.7802,32613.0,51.8042,2032910.0,41.25,550190.0,60.62,6111937.0,,0.0,698.0,1468416.0,,0.0,396.4093,1104176.0,580.75,75965808.0,,0.0,22.36,745500.0,498.5,2444228.0,,0.0,171.0,29944.0,85.72,775000.0,9.67,2022600.0,370.0,9097.0,730.0,351111.0,,0.0,13.49,9246400.0,218.0,28274195.0,100.0008,31640820.0,451.0,47598.0,9.475,485632.0,589.0,2408017.0,18.1158,1584137.0,96.05,1365400.0,325.25,589523.0,,0.0,200.6,11425070.0,44.01,2622335.0,18.1245,4528854.0,55.98,2397100.0,43.47,2048148.0,,0.0,79.99,9444800.0,61.22,4238200.0,950.0,0.0,159.473,1078302.0,,0.0,21.31,3883800.0,203.0555,729470.0,,0.0,,0.0,39.78,2398800.0,1846.0,1291842.0,499.6276,0.0,11.42,3691300.0,,0.0,29.334,11509500.0,,0.0,2148.0,0.0,13.7425,2334800.0,441.4767,1969042.0,61.07,1757400.0,,0.0,,0.0,41.55,2879500.0,33.3,1396100.0,955.0,88795.0,36.345,7465400.0,1.976,510010.0,53.91,1883500.0,10.97,43111200.0,,0.0,77.52,6256500.0,1.8452,23130000.0,67.08,3020500.0,15.37,2903800.0,267.2975,22429048.0,5.075,1066400.0,16.64,2964700.0,54.0909,2.0,46.15,11130800.0,59.46,2758771.0,9.625,7725600.0,70.2627,26957043.0,20.56,2437400.0,,0.0,32.67,2334500.0,417.6904,12575524.0,2.9381,12304000.0,48.72,662500.0,728.5724,300194.0,35.01,59000.0,64.2,436700.0,17.755,4429200.0,,0.0,,0.0,20.46,13322109.0,26.54,68881400.0,5.004,2377000.0,7.2678,42661800.0,7.03,4428400.0,,0.0,17.0075,13130800.0,17.385,11855600.0,,0.0,258.5,157050.0,,0.0,42.64,8838000.0,99.5,18575700.0,706.0,38252.0,,0.0,45.92,2451700.0,6.3,16676600.0,,0.0,,0.0,85.32,2644737.0,49.8053,11932523.0,1380.219,43660.0,23.0939,13340658.0,,0.0,81.31,6356100.0,,0.0,7.1339,7176600.0,,0.0,,0.0,,0.0,44.94,3439747.0,982.5,8531943.0,48.83,735000.0,11.64,10399400.0,19.51,7195395.0,26.6125,9927410.0,33.01,16597800.0,1150.0,389614.0,41.25,546700.0,12.0467,4065000.0,155.0,31067.0,30.7468,1975741.0,,0.0,69.6666,1647294.0,34.8105,1683634.0,,0.0,164.75,42968.0,13.02,265100.0,28.7478,4064660.0,667.0,2772423.0,143.5437,3291.0,4.266,5264430.0,37.0553,1171358.0,10.405,25954308.0,,0.0,53.07,2739267.0,25.21,1029400.0,115.97,6047600.0,1.8725,329200.0,47.55,3318400.0,12.3148,30475051.0,44.41,922300.0,40.04,2547400.0,,0.0,407.75,230409.0,,0.0,36.15,683600.0,86.45,462200.0,51.27,3569700.0,23.12,3058400.0,39.5135,834488.0,69.5515,0.0,55.44,4100500.0,611.0,7387206.0,37.495,1681200.0,55.93,4456500.0,46.72,1567037.0,6.0906,89935799.0,43.01,1177407.0,25.21,16618995.0,,0.0,251.5,18550.0,40.5118,11273400.0,64.405,8541800.0,216.0,49049.0,,0.0,97.64,523400.0,42.55,2482700.0,39.1562,1080340.0,5.663,414990.0,49.56,73800.0,26.05,804600.0,55.1875,848792.0,,0.0,120.21,269500.0,46.685,4416200.0,58.88,3580400.0,23.68,1605500.0,4.9725,7480800.0,54.6,31770.0,62.3466,6425787.0,45.58,1975900.0,44.76,1567500.0,387.5,4247362.0,16.21,720500.0,335.4544,9330754.0,6.04,64502900.0,,0.0,6.0963,15441600.0,300.5,498198.0,,0.0,57.885,16356600.0,63.79,229800.0,88.86,2985000.0,76.83,1856600.0,730.0108,0.0,135.7,408270.0,30.56,3825400.0,,0.0,423.5526,6557955.0,241.0,23897.0,12.5,9910988.0,23.85,333800.0,40.11,3245000.0,16.74,13290600.0,27.725,122400.0,146.5,1000.0,,0.0,99.0,474034.0,19.8636,189043.0,555.0,1038638.0,79.35,714800.0,,0.0,,0.0,251.69,3634900.0,100.0,88260.0,,0.0,,0.0,344.5281,991456.0,433.75,0.0,173.75,100.0,,0.0,86.65,2326600.0,,0.0,1288.0,0.0,143.869,14511071.0,,0.0,,0.0,,0.0,,0.0,390.4,151607.0,27.38,13432800.0,30.815,6600200.0,27.0756,1842075.0,57.3416,4999011.0,,0.0,26.55,20017400.0,,0.0,221.458,105122.0,858.0,234410.0,14.1221,190089843.0,14.1892,189190620.0,41.88,1017600.0,289.5522,2093358.0,23.705,649800.0,385.1,261600.0,136.3541,1320191.0,51.34,4503100.0,,0.0,169.44,10559000.0,40.0,130520.0,1082.9095,11942977.0,89.22,615700.0,49.39,13814800.0,37.51,2716300.0,100.0,7807247.0,8.06,6027100.0,,0.0,,0.0,27.18,19366500.0,93.5191,112317.0,30.39,1037200.0,61.6,363770.0,200.0,0.0,89.0,96660.0,116.7545,145861.0,70.93,4480800.0,,0.0,478.5,310660.0,372.75,116112.0,203.5,422482.0,,0.0,,0.0,2815.1089,731015.0,34.91,486379.0,39.65,413590.0,319.4344,397666.0,23.41,3934500.0,48.5311,8070491.0,,0.0,21.6303,36927320.0,309.0,125243.0,9.2125,2626400.0,730.6987,45614722.0,21.5255,1729155.0,246.5,129973.0,15.6926,6282225.0,339.2879,729844.0,37.46,1330400.0,882.0,469401.0,,0.0,45.05,245591.0,48.55,1637900.0,,0.0,55.25,2960333.0,3002.4375,96579.0,,0.0,111.0,2200152.0,233.5,31841940.0,8.75,31199830.0,119.4455,8248965.0,,0.0,25.622,8290500.0,775.5657,966130.0,424.0,33122.0,25.29,549800.0,129.25,124920.0,38.29,267100.0,41.73,633100.0,5.4029,13124594.0,372.0,2107427.0,1190.6083,3064865.0,,0.0,536.5118,5933931.0,1949.0,19173844.0,596.5714,1621270.0,691.1432,2297896.0,8.5,1153000.0,355.6037,2612418.0,17.7149,26489750.0,111.6885,0.0,22.9,69864000.0,29.08,4166100.0,,0.0,233.1275,3116651.0,23.9824,6332509.0,9.5,4418716.0,104.759,21992.0,,0.0,,0.0,27.939,511678.0,3.6619,93273356.0,31.2122,7000200.0,22.3,682400.0,,0.0,1005.0,807409.0,59.1,13382077.0,50.16,2374300.0,6.214,16373555.0,27.32,2920600.0,94.25,0.0,73.3434,1812004.0,129.4,189140.0,34.26,2496200.0,14.07,3137700.0,22.9082,6161104.0,3.53,9365000.0,256.0,672770.0,145.2,0.0,223.0,156827.0,188.5,312189.0,123.8,530140.0,335.0,127473.0,23.12,911800.0,2231.8003,1220292.0,46.6,852130.0,65.76,14267200.0,40.09,39887900.0,,0.0,,0.0,,0.0,46.9953,3411302.0,24.98,4040900.0,78.3335,1069163.0,17.3,6745200.0,,0.0,134.0,16696240.0,,0.0,730.072,384737.0,37.89,2134800.0,,0.0,42.83,4542100.0,665.5,375064.0,59.5494,2582259.0,,0.0,18.58,2234900.0,,0.0,27.9,24947800.0,13.65,11515800.0,,0.0,49.95,21269800.0,1343.1917,2487789.0,50.963,1137443.0,14.497,6332677.0,116.0,29236137.0,63.4708,878820.0,54.0331,1947925.0,31.39,1195500.0,9.71,5344400.0,239.2267,64546953.0,48.42,7811900.0,107.25,0.0,103.75,3129900.0,18.485,1056600.0,23.52,12721600.0,18.5,771700.0,3.872,30654000.0,322.0,1523328.0,841.9276,1723389.0,14.54,2806200.0,13.68,12023000.0,61.65,3301700.0,,0.0,311.0,53438.0,,0.0,14.09,386400.0,29.573,29383000.0,55.17,348400.0,252.7976,6070999.0,27.9012,8386689.0,15.0967,5921697.0,37.4785,22411362.0,72.79,2126312.0,56.95,7365800.0,470.1787,3896861.0,17.405,6660000.0,57.02,1997500.0,39.13,3293800.0,,0.0,31.22,7869000.0,50.37,6066700.0,15.75,782538.0,44.5,848700.0,50.7932,6405498.0,202.5,279128.0,45.92,1961700.0,838.0,229294.0,72.1,463000.0,18.88,2173400.0,360.052,13121694.0,8.03,129500.0,12.6457,8514807.0,112.85,530400.0,26.24,3314600.0,62.592,7157342.0,388.0249,0.0,,0.0,358.5,214562.0,2.865,62454000.0,21.53,16895400.0,19.1733,364800.0,128.25,0.0,,0.0,133.36,5350400.0,,0.0,25.8,1819700.0,94.4,1483180.0,401.0,86897.0,35.7729,23024455.0,,0.0,66.0473,8947258.0,17.05,9712500.0,40.81,24261300.0,36.45,197000.0,27.49,78500800.0,36.0995,9153544.0,181.3499,2917546.0,7.663,890000.0,223.2618,1507812.0,81.18,1146100.0,5.2899,15264155.0,100.83,188000.0,120.351,1781875.0,593.0,43931.0,119.18,2116703.0,141.4,478285.0,,0.0,97.4,10360.0,,0.0,65.6744,28394.0,,0.0,9.81,389535.0,10.82,11079600.0,36.535,852600.0,16.0025,8412000.0,48.32,6929900.0,,0.0,0.4546,67039000.0,680.2948,5839955.0,6.7623,6864629.0,16.9825,12819600.0,64.781,3095407.0,16.8,32424856.0,,0.0,42.41,2748800.0,64.18,3643700.0,23.74,8049100.0,71.37,1796500.0,78.2,7037500.0,0.6015,784876000.0,552.0,72800.0,2643.8462,14621367.0,,0.0,,0.0,,0.0,1155.0,3093475.0,23.1008,1010844.0,,0.0,885.0,550.0,4.32,3321675.0,21.8219,1504963.0,45.55,3397000.0,9.61,7398800.0,,0.0,75.07,1581640.0,17.745,22780245.0,22.46,41297500.0,1.6813,50698500.0,,0.0,,0.0,235.0,144375.0,88.8123,13824375.0,,0.0,81.5,1476114.0,261.0,7236625.0,,0.0,,0.0,,0.0,652.1666,81816.0,,0.0,33.17,6950200.0,33.1,6230700.0,,0.0,38.85,2068000.0,20.4,1367890.0,,0.0,44.4,2942800.0,65.52,9734200.0,,0.0,745.1921,549068.0,17.0398,100925348.0,49.19,2067800.0,65.37,16364700.0,20.08,5350900.0,78.17,2359900.0,153.0,49064.0,,0.0,10.87,10969900.0,,0.0,67.95,59592.0,83.0,610.0,25.12,500100.0,56.25,966800.0,,0.0,50.5,10198500.0,60.98,3303000.0,253.0,200.0,948.7495,2431485.0,24.3922,975295.0,32.37,801600.0,15.84,290500.0,20.29,338000.0,206.0,17780.0,30.615,2892200.0,242.5,0.0,46.8401,2594911.0,,0.0,533.4283,8734483.0,,0.0,85.73,1452600.0,,0.0,447.25,4642375.0,658.5,2834860.0,,0.0,18.82,1463000.0,535.0,495602.0,25.08,750848.0,31.27,2531500.0,,0.0,47.14,25267200.0,20.6291,294661.0,,0.0,199.5,1881408.0,982.5,107072.0,27.4,2933400.0,1180.0,129952.0,65.21,487900.0,14.82,1668400.0,624.0,3227109.0,15.45,16256800.0,,0.0,67.0213,656699.0,128.0,11850.0,4878.1494,6326708.0,19.6067,2277600.0,2845.2158,1529810.0,66.78,1630400.0,20.325,1337400.0,97.79,467577.0,33.0,26080090.0,61.26,3312666.0,53.9,1903000.0,3.123,1893375.0,,0.0,65.61,790600.0,114.4,2988210.0,9.1375,11811600.0,134.3503,60323283.0,158.25,3452667.0,34.01,1103600.0,754.0,40934.0,102.25,15089962.0,42.1712,18800730.0,28.24,840900.0,80.9305,3819732.0,13.67,2209450.0,153.0,4510.0,216.5,55001.0,10.7668,93577132.0,44.6163,5095894.0,34.19,7205005.0,34.29,2415000.0,343.75,6656425.0,8.835,24473000.0,21.7,9175700.0,,0.0,164.5,108646.0,172.04,8614117.0,,0.0,,0.0,233.2695,4067756.0,49.05,2692500.0,723.2071,1283227.0,868.5,2160953.0,155.0,0.0,2097.0,5266336.0,,0.0,16.73,7731900.0,61.1129,9945603.0,52.06,342000.0,101.94,13101500.0,1022.0,1757529.0,134.4,1452895.0,394.5,915216.0,579.0,5413972.0,60.38,470900.0,25.4,1006100.0,108.0,475407.0,34.92,4472200.0,118.0,34278.0,,0.0,90.6981,2229290.0,44.36,4541400.0,,0.0,65.75,2047831.0,1244.9226,130824.0,28.13,2255000.0,62.75,363834.0,361.7854,1389016.0,5.295,3868.0,1509.0,5625393.0,,0.0,,0.0,1329.9795,14047519.0,32.84,746700.0,251.75,869056.0,,0.0,12.4084,730.0,38.01,4721600.0,7.85,9538340.0,68.02,7299300.0,20.56,1968000.0,39.725,2517726.0,,0.0,245.0,1123616.0,1447.0,1511160.0,,0.0,47.44,760900.0,10.65,7153600.0,778.5,521723.0,15.58,637426.0,,0.0,63.94,1299700.0,,0.0,30.38,2938400.0,28.8595,35726419.0,58.07,1715600.0,513.3332,2466143.0,,0.0,390.602,1279691.0,37.23,2957200.0,51.71,240300.0,,0.0,19.195,663600.0,38.29,2118000.0,86.6,3078580.0,349.0,87382.0,26.63,171194.0,12.47,4320800.0,28.06,7828900.0,,0.0,52.52,12854100.0,,0.0,149.0,2969746.0,,0.0,7.9025,22778800.0,16.23,311200.0,57.92,2151300.0,130.0,380320.0,41.36,919700.0,571.0532,1793894.0,15.4167,42300.0,35.44,7928800.0,,0.0,,0.0,19.075,1378800.0,,0.0,58.37,3058100.0,,0.0,47.25,3676100.0,159.0,891897.0,518.8264,17455354.0,,0.0,16.18,7311600.0,26.4588,7740403.0,,0.0,53.615,10900157.0,27.36,2554500.0,80.5,12624097.0,31.24,18626500.0,58.95,2356000.0,15.29,138000.0,8.64,9021900.0,,0.0,110.8663,5518763.0,24.85,1597500.0,31.345,934000.0,,0.0,13.84,305700.0,1634.0,4765254.0,,0.0,33.03,12431000.0,38.975,11760800.0,68.59,5946200.0,19.6,641800.0,,0.0,,0.0,32.07,15808000.0,275.25,752834.0,743.0,4222423.0,20.9125,41748000.0,810.5,200948.0,,0.0,,0.0,43.7059,4032281.0,42.3492,22088845.0,,0.0,70.95,2356500.0,,0.0,168.0205,227229199.0,199.25,5453864.0,171.26,1639149.0,92.5931,459788.0,,0.0,39.91,2614200.0,32.24,3528000.0,,0.0,554.8477,2099037.0,53.3744,766850.0,12.74,5767200.0,380.0536,1611179.0,35.8555,20047148.0,22.605,1510600.0,61.33,935800.0,,0.0,11.8936,5504973.0,,0.0,29.4255,7728437.0,23.7,1590200.0,902.5,901226.0,47.83,962700.0,25.42,57724400.0,,0.0,1282.4626,59345.0,37.71,4799900.0,31.9395,15707556.0,19.4567,70562700.0,,0.0,573.0,0.0,,0.0,7.8756,3319313.0,11.255,4401200.0,23.4,419200.0,1086.7903,1551113.0,95.0464,394374.0,46.2,77960.0,58.23,2923800.0,94.79,2713400.0,20.6,2529900.0,86.79,34325700.0,,0.0,,0.0,27.2394,5549951.0,,0.0,68.9029,1931868.0,36.85,352200.0,,0.0,,0.0
2008-06-09,160.7962,162483.0,26.4092,3726229.0,,0.0,3220.1836,4803512.0,6.4861,1888392800.0,,0.0,346.4126,3780247.0,821.5,2124783.0,29.5395,1536329.0,,0.0,26.2834,7176949.0,33.0165,3525315.0,13.4911,23817251.0,7.9044,4321800.0,39.2,2570000.0,,0.0,42.47,4553700.0,34.66,5401400.0,37.55,6780500.0,849.0,833702.0,37.7524,2772782.0,44.5,1113865.0,40.77,2564200.0,,0.0,43.76,1145500.0,19.87,5442700.0,32.97,4936200.0,,0.0,92.35,722230.0,71.25,1922105.0,43.8819,2656709.0,669.8,1492215.0,13.86,3212269.0,69.48,876200.0,,0.0,25.45,660200.0,36.71,5270900.0,43.8,658200.0,,0.0,12.61,783200.0,50.14,3446200.0,,0.0,,0.0,114.49,3107699.0,328.75,544371.0,18.93,22976800.0,,0.0,7.68,26738500.0,22.5511,1205100.0,44.3,7028400.0,45.36,2241300.0,42.79,4484800.0,3.9715,130746000.0,,0.0,671.0,3342645.0,,0.0,46.82,1942500.0,5.8,1646400.0,141.99,6126800.0,,0.0,95.6614,1959421.0,5.9187,10431200.0,,0.0,,0.0,101.45,460700.0,,0.0,306.25,276924.0,245.75,930785.0,558.5,107482.0,36.0649,1170400.0,,0.0,27.15,250000.0,23.4,70230.0,,0.0,590.909,7882658.0,96.62,1146600.0,,0.0,48.52,855600.0,22.33,377700.0,6.13,3394000.0,44.11,12490500.0,2126.0,4812524.0,121.45,559500.0,73.95,6629000.0,457.75,13338206.0,549.3003,785325.0,29.61,69906600.0,215.8333,33204.0,,0.0,12.875,2936400.0,294.2127,85346978.0,48.06,5149990.0,1847.0,4605817.0,33.0636,4963520.0,54.5189,3015419.0,,0.0,,0.0,12.8067,39467358.0,44.18,7916800.0,376.8745,3763447.0,,0.0,80.5659,905178.0,50.0,443932.0,33.2233,4989000.0,124.75,1102171.0,16.4181,2028750.0,122.15,2056600.0,26.75,2997.0,183.5,13492.0,135.2,441040.0,61.28,3774500.0,41.08,7499200.0,810.4466,393288.0,126.55,1867900.0,89.56,3421600.0,5.8368,90483.0,213.9,256900.0,620.5982,5121593.0,,0.0,34.28,4568103.0,20.63,12510800.0,129.388,620400.0,51.2191,1990434.0,41.45,782160.0,60.04,4099391.0,,0.0,704.0,915732.0,,0.0,394.682,623707.0,594.75,61951682.0,,0.0,22.63,559800.0,496.0,4456658.0,,0.0,171.0,19256.0,84.84,1060000.0,9.775,2487000.0,368.75,79984.0,724.0,199313.0,,0.0,13.33,8941900.0,214.0,28051726.0,91.1483,31628928.0,454.0,48558.0,9.5125,552628.0,541.5,1909864.0,17.7429,1505471.0,94.62,1012200.0,316.5,640331.0,,0.0,196.0,11079870.0,43.94,2245887.0,18.2724,3141183.0,55.46,1698700.0,41.95,2111671.0,,0.0,80.81,5828900.0,60.89,2002400.0,950.0,0.0,155.4662,1120448.0,,0.0,20.59,3659400.0,194.2407,200737.0,,0.0,,0.0,40.54,1706900.0,1806.0,983464.0,494.0138,0.0,11.42,4590800.0,,0.0,30.224,12009000.0,,0.0,2138.0,0.0,13.6875,1565600.0,445.8564,387352.0,61.31,1692200.0,,0.0,,0.0,40.59,2116700.0,33.29,1144700.0,960.0,17479.0,36.45,5067200.0,1.97,270740.0,53.13,1745900.0,10.98,37618000.0,,0.0,77.874,4967000.0,1.8192,65500000.0,65.59,3977400.0,15.57,1983100.0,265.517,13098569.0,5.1,1347600.0,16.91,2110100.0,54.0909,10923.0,44.44,12652700.0,59.2351,2405200.0,9.5675,2540400.0,72.603,18055885.0,20.47,2117000.0,,0.0,33.02,1441700.0,409.1266,11641778.0,3.0044,16512000.0,46.98,991900.0,715.4163,1140617.0,33.94,83900.0,63.55,346900.0,17.425,4448400.0,,0.0,,0.0,20.3379,10221412.0,26.43,44900700.0,4.991,2086000.0,7.4322,33062400.0,7.01,5031600.0,,0.0,17.745,7028400.0,17.685,9645400.0,,0.0,258.25,230190.0,,0.0,42.49,5425500.0,101.2,11535600.0,688.5,40483.0,,0.0,46.8,1706900.0,6.09,12055400.0,,0.0,,0.0,83.8,2878081.0,48.8422,12909064.0,1378.496,28596.0,23.4988,11889130.0,,0.0,81.68,3727200.0,,0.0,7.0694,6804000.0,,0.0,,0.0,,0.0,44.6,1977868.0,981.0,5789804.0,48.95,725500.0,11.73,10492000.0,19.3,6934817.0,26.7671,5146708.0,33.18,10011900.0,1120.0,462538.0,41.05,608400.0,12.07,4826100.0,151.5,43764.0,30.0638,1457485.0,,0.0,70.4166,415209.0,34.9379,2199644.0,,0.0,171.75,50144.0,12.93,297700.0,28.6137,2344669.0,707.0,2825899.0,133.7319,53178.0,4.181,4356220.0,37.7532,898523.0,10.34,24267531.0,,0.0,54.3,2260300.0,24.89,1205600.0,119.25,3807800.0,1.825,319600.0,46.93,3801500.0,12.2348,29062282.0,44.74,754700.0,40.52,1634100.0,,0.0,408.5,209920.0,,0.0,36.11,630200.0,86.62,403100.0,51.85,1337500.0,23.48,3078000.0,39.0927,720881.0,69.5515,0.0,55.28,3039200.0,621.0,7985665.0,37.48,1309800.0,56.26,3755500.0,45.91,1209488.0,6.1122,151658244.0,44.73,2300902.0,25.71,16268283.0,,0.0,250.0,21689.0,41.267,8064684.0,65.945,6195200.0,215.0,6548.0,,0.0,95.28,765300.0,41.35,2234100.0,39.853,1244568.0,5.435,267520.0,49.16,48800.0,26.54,702200.0,55.75,282448.0,,0.0,114.35,372000.0,47.76,4969600.0,60.13,1804200.0,23.77,1137200.0,4.975,6206400.0,54.3,72310.0,63.1883,3675483.0,46.32,2617700.0,44.58,1622000.0,384.0,5025175.0,16.04,832200.0,328.0907,4999811.0,6.36,50800100.0,,0.0,6.1,9836000.0,300.5,478393.0,,0.0,59.13,14268800.0,63.98,361400.0,89.13,2180600.0,77.9,945600.0,723.2997,11100.0,136.5,727530.0,30.1,1919300.0,,0.0,416.2148,3600827.0,240.0,39750.0,12.34,6274192.0,23.11,486000.0,38.64,3148900.0,16.78,17110800.0,27.91,121000.0,146.5,1600.0,,0.0,94.0,827389.0,19.7305,140877.0,535.0,767870.0,77.82,489500.0,,0.0,,0.0,244.76,2971500.0,100.9,241150.0,,0.0,,0.0,341.338,981474.0,442.25,0.0,173.75,1100.0,,0.0,86.13,2939400.0,,0.0,1273.0,1588.0,144.0607,12279785.0,,0.0,,0.0,,0.0,,0.0,379.0,179579.0,27.15,14083400.0,31.21,4681200.0,27.16,1587375.0,56.1948,4958178.0,,0.0,26.81,13680600.0,,0.0,220.3182,101575.0,873.5,70194.0,13.8947,212324874.0,13.9607,211320468.0,42.63,842200.0,276.6832,1662787.0,23.5,781600.0,391.6,229810.0,129.1232,1316551.0,49.59,3418700.0,,0.0,165.76,12998400.0,39.9,133650.0,1072.8359,11349681.0,89.97,538200.0,50.6,9879300.0,38.44,1877800.0,99.75,11730660.0,7.68,9633600.0,,0.0,,0.0,26.54,17695600.0,91.0659,135766.0,29.73,1410519.0,61.7,379000.0,204.5,126140.0,89.85,46000.0,117.4752,45121.0,71.08,2853400.0,,0.0,481.0,377545.0,360.0,28459.0,200.75,713162.0,,0.0,,0.0,2748.4883,512104.0,34.86,543947.0,39.17,477864.0,325.3498,259878.0,23.19,11515900.0,49.232,7340988.0,,0.0,21.6303,23753635.0,306.0,32488.0,9.19,2478000.0,724.5986,49056299.0,21.1608,2218245.0,246.25,12000.0,15.4185,6382230.0,333.5494,669674.0,37.31,1205800.0,894.0,289678.0,,0.0,45.3,162116.0,47.72,2211600.0,,0.0,52.75,2506285.0,3043.3425,174906.0,,0.0,110.0,1919.0,233.5,0.0,8.83,43110740.0,120.3251,5840864.0,,0.0,25.41,9320500.0,766.3263,958908.0,427.0,75529.0,25.12,332400.0,124.5,172875.0,38.03,256400.0,41.72,541800.0,5.2602,13500360.0,366.5,1073887.0,1156.9189,2175482.0,,0.0,522.1906,7509610.0,1966.0,7668082.0,592.5714,1459265.0,666.2789,1336400.0,8.24,812700.0,402.7873,12056609.0,17.5729,18176061.0,110.9389,0.0,22.76,57224700.0,29.04,3775800.0,,0.0,230.0288,4446477.0,23.4501,5469993.0,9.51,2968767.0,102.7636,28127.0,,0.0,,0.0,28.1608,538836.0,3.6455,60744988.0,30.5656,7337700.0,21.95,486300.0,,0.0,999.5,796668.0,56.3,17464220.0,50.46,2032900.0,6.26,19512365.0,26.95,2701900.0,91.75,0.0,73.757,1304479.0,128.8,183530.0,34.18,1839700.0,14.16,3100800.0,22.5751,6607962.0,3.505,4501200.0,241.0,1456967.0,142.5,0.0,224.75,79320.0,184.75,134948.0,123.2,77700.0,322.25,162580.0,23.1,647900.0,2209.6155,701834.0,45.825,596970.0,65.63,8695900.0,37.51,74856700.0,,0.0,,0.0,,0.0,47.2488,2131704.0,24.97,2018400.0,78.1384,879373.0,16.65,8669800.0,,0.0,131.0,21405760.0,,0.0,698.505,289460.0,37.19,2087000.0,,0.0,42.18,6112400.0,640.5,195528.0,59.511,2104148.0,,0.0,18.45,1365000.0,,0.0,27.93,19351600.0,13.69,16349200.0,,0.0,49.74,27735800.0,1310.0146,2577129.0,51.9506,897845.0,14.4494,7535044.0,115.3,23716138.0,63.7199,647999.0,53.3718,1125423.0,30.88,1595000.0,9.61,3145600.0,231.7559,80595731.0,48.18,6420500.0,107.25,0.0,102.65,2801800.0,18.68,770800.0,23.23,13786300.0,18.6,1596300.0,3.82,38014000.0,321.75,926279.0,821.2018,1103237.0,14.05,3045000.0,14.19,10040000.0,59.91,3373300.0,,0.0,308.0,76129.0,,0.0,13.34,825700.0,29.14,55137000.0,54.53,368400.0,234.7568,5867825.0,27.547,3514746.0,15.123,3564444.0,37.0543,13790935.0,72.12,942592.0,59.31,11668400.0,460.0477,2458512.0,17.605,7143800.0,56.79,1607400.0,38.11,3609900.0,,0.0,31.38,6628300.0,50.33,4776400.0,15.75,543525.0,40.41,1676300.0,50.8467,5269024.0,195.5,612678.0,45.07,2767700.0,796.0,195201.0,71.46,848200.0,18.975,1775400.0,350.7955,12856306.0,8.02,102100.0,12.4138,4477659.0,113.61,523900.0,26.04,2859200.0,63.3946,5265270.0,373.1749,0.0,,0.0,358.25,219992.0,2.91,45186000.0,21.16,16356900.0,18.9467,237000.0,124.25,0.0,,0.0,141.01,10687100.0,,0.0,24.46,2281400.0,91.3,1620740.0,395.0,105267.0,35.2958,15823438.0,,0.0,64.0213,4456780.0,16.98,9454900.0,39.39,22427200.0,35.76,375100.0,27.71,66787100.0,36.0591,5417885.0,172.6611,1922917.0,7.567,834000.0,224.2804,1013620.0,80.79,1774900.0,5.27,10467468.0,99.88,282000.0,119.3202,2147274.0,589.0,39715.0,119.19,1155252.0,142.2,321775.0,,0.0,96.1,21930.0,,0.0,66.8383,8474.0,,0.0,9.67,857692.0,10.71,7557300.0,37.105,832400.0,16.05,6794000.0,49.02,5442900.0,,0.0,0.4447,68852000.0,685.1299,7265810.0,6.8487,4742099.0,17.145,13671200.0,65.043,1567571.0,16.84,27616501.0,,0.0,43.26,1674700.0,65.23,3404600.0,23.99,7072300.0,70.04,1788900.0,78.89,5592000.0,0.5922,637916000.0,554.46,87400.0,2517.3076,18729631.0,,0.0,,0.0,,0.0,1138.0,2194451.0,22.7229,1535616.0,,0.0,885.0,0.0,4.36,2250450.0,21.9708,1811072.0,45.62,2180000.0,9.61,6114800.0,,0.0,74.09,1446199.0,17.905,19370558.0,22.55,26286600.0,1.664,35646000.0,,0.0,,0.0,232.0,25805.0,89.6362,7723409.0,,0.0,81.25,839518.0,254.25,4043534.0,,0.0,,0.0,,0.0,646.7499,56936.0,,0.0,33.34,5396300.0,33.0733,5517000.0,,0.0,39.26,1614400.0,20.475,1378430.0,,0.0,45.54,2564500.0,65.37,9046500.0,,0.0,733.7276,774041.0,17.0968,60330328.0,49.45,1721600.0,66.07,12983000.0,20.03,4495500.0,77.69,2314400.0,152.25,40101.0,,0.0,10.63,11223700.0,,0.0,64.825,115064.0,82.85,9610.0,24.62,537000.0,54.83,867400.0,,0.0,49.49,9937000.0,59.86,3396000.0,255.0,1400.0,959.9995,2002650.0,24.0766,897271.0,32.81,902900.0,16.18,552200.0,20.24,622300.0,208.0,12221.0,30.44,2527000.0,245.0,559248.0,47.6318,1991840.0,,0.0,525.1452,13225544.0,,0.0,85.49,1431200.0,,0.0,428.75,4368670.0,647.0,3978514.0,,0.0,18.59,1427000.0,525.5,291992.0,24.56,1185236.0,31.4,2881800.0,,0.0,47.11,18893500.0,20.1249,1154502.0,,0.0,200.75,2643191.0,977.0,31908.0,27.45,2591000.0,1182.0,115281.0,63.97,577000.0,14.7,1018800.0,606.5,7206373.0,14.34,22064100.0,,0.0,66.8232,628103.0,128.0,0.0,4849.2358,3681060.0,19.3267,1384050.0,2856.9446,2338546.0,66.01,1853000.0,20.01,858200.0,97.17,449202.0,32.05,57141880.0,60.16,1905892.0,53.8,1675300.0,3.0598,1139569.0,,0.0,65.88,570500.0,113.0,1355480.0,9.1225,7488400.0,131.605,50782195.0,157.25,2548849.0,34.07,866200.0,755.0,145971.0,99.5,18047672.0,42.511,9889936.0,27.87,915800.0,82.5252,3443179.0,13.08,1208624.0,151.0,4439.0,218.25,139644.0,10.6197,67977902.0,43.5123,6070913.0,33.95,6210222.0,34.68,2292900.0,333.25,10409016.0,8.76,33576800.0,21.49,9963500.0,,0.0,165.5,1127846.0,169.575,5746188.0,,0.0,,0.0,231.4286,4580376.0,47.62,3025992.0,703.3487,1725429.0,861.0,1934688.0,155.0,0.0,2137.0,3656234.0,,0.0,16.6833,6732900.0,62.0214,7193703.0,52.32,264000.0,104.81,7057600.0,1034.0,2187851.0,133.0,1070375.0,391.0,1035345.0,581.0,4584932.0,59.89,331700.0,25.13,896700.0,103.75,378251.0,35.25,3567000.0,118.25,94230.0,,0.0,89.0275,1895828.0,43.69,1951500.0,,0.0,66.5,1211863.0,1244.9226,103405.0,28.24,2396400.0,62.0,3349.0,361.178,1383205.0,5.45,13524.0,1527.0,3288186.0,,0.0,,0.0,1334.7953,11545588.0,32.57,554600.0,249.25,838586.0,,0.0,12.3325,173.0,38.97,3430300.0,7.717,6836036.0,66.95,6419500.0,20.77,1346000.0,39.3,2505816.0,,0.0,240.25,1139849.0,1447.0,1199620.0,,0.0,47.69,557000.0,11.2,10506200.0,779.0,409159.0,15.56,576265.0,,0.0,63.59,815800.0,,0.0,30.49,2247400.0,28.3686,41603920.0,58.63,1113800.0,506.0415,3078497.0,,0.0,389.9335,1249527.0,38.95,1564900.0,51.65,318000.0,,0.0,18.96,601600.0,38.79,2009600.0,85.0,5226090.0,340.0,73567.0,26.2,118661.0,12.21,4381800.0,27.06,13551500.0,,0.0,52.45,9221000.0,,0.0,149.0,5319505.0,,0.0,7.855,16682000.0,16.13,310400.0,57.59,1855600.0,127.7,238860.0,40.36,758750.0,545.3166,2103226.0,15.2033,22500.0,34.57,7218900.0,,0.0,,0.0,18.925,1640800.0,,0.0,57.62,1808500.0,,0.0,47.79,2802300.0,158.25,1700160.0,509.0731,16631403.0,,0.0,15.67,6510500.0,24.5255,27014835.0,,0.0,54.72,6713672.0,27.24,1328500.0,77.0,10854927.0,31.33,18231400.0,58.0,2367300.0,15.31,124800.0,8.28,6014000.0,,0.0,109.7329,3919124.0,24.26,1271100.0,31.585,1487800.0,,0.0,13.35,231200.0,1603.0,4614410.0,,0.0,32.93,9009800.0,39.86,6333400.0,69.47,3328100.0,19.5,604200.0,,0.0,,0.0,30.95,16334800.0,279.0,1099338.0,750.0,6494104.0,20.535,45240000.0,800.0,146606.0,,0.0,,0.0,44.188,1750482.0,41.4534,14715285.0,,0.0,71.35,2176500.0,,0.0,162.0253,160732915.0,203.0,968007.0,175.63,1558184.0,93.6567,214361.0,,0.0,39.51,3666400.0,33.06,5871500.0,,0.0,546.2541,2308532.0,52.5865,729371.0,12.64,2577300.0,360.8688,1292002.0,35.5835,14276743.0,22.755,871200.0,60.43,1295900.0,,0.0,11.9586,5281332.0,,0.0,29.35,5878486.0,23.88,1308600.0,906.5,880794.0,46.96,686100.0,25.27,40108200.0,,0.0,1228.1976,149402.0,38.21,5955900.0,32.3716,3860402.0,19.8567,70035000.0,,0.0,565.0,0.0,,0.0,7.8904,1787400.0,11.09,4495600.0,23.24,449200.0,1074.7625,1422043.0,89.3245,1527440.0,46.35,172700.0,56.4,3942900.0,90.95,2569300.0,20.99,2330100.0,89.07,24232600.0,,0.0,,0.0,27.34,4974355.0,,0.0,68.9515,1228172.0,36.54,284200.0,,0.0,,0.0
2008-06-10,159.0369,642963.0,26.2876,2406098.0,,0.0,3217.2544,6762827.0,6.63,1140941200.0,,0.0,342.2221,5296721.0,820.5,1701476.0,29.6645,1606544.0,,0.0,26.0196,8776990.0,32.8051,3294349.0,13.2985,20923280.0,7.9011,2580300.0,39.43,1878100.0,,0.0,41.74,5694400.0,33.96,5749000.0,37.12,8030300.0,850.0,949729.0,37.8666,2380054.0,44.25,1571033.0,39.9,2415400.0,,0.0,44.3,1597300.0,19.63,3815800.0,33.07,4340600.0,,0.0,92.4,478840.0,69.5,4892838.0,43.9127,2435923.0,685.6,1386115.0,13.71,3060163.0,68.7,978700.0,,0.0,25.76,531600.0,36.33,3130100.0,42.97,614500.0,,0.0,12.1,908400.0,50.19,3749000.0,,0.0,,0.0,113.59,3600245.0,326.0,609351.0,18.97,29097200.0,,0.0,7.43,23476600.0,22.7822,1678500.0,43.82,7242900.0,45.7,2106300.0,43.29,5932900.0,3.981,121312000.0,,0.0,645.5,4653888.0,,0.0,47.26,1633700.0,5.9283,1418400.0,137.2,5586600.0,,0.0,94.2738,1859104.0,5.97,9859200.0,,0.0,,0.0,101.2,510700.0,,0.0,302.75,371048.0,246.0,542275.0,553.5,62748.0,35.026,2511740.0,,0.0,27.05,372300.0,23.4,102580.0,,0.0,580.5335,8084422.0,98.14,1112000.0,,0.0,48.42,811400.0,21.85,594000.0,6.16,1413600.0,44.35,9560400.0,2112.0,4175809.0,121.29,714600.0,73.67,5675000.0,448.5,16612315.0,529.0212,1595523.0,29.62,61912700.0,215.0,40590.0,,0.0,12.595,4804800.0,296.9839,102712395.0,46.995,5557984.0,1861.0,4170917.0,32.8626,3467892.0,53.9186,4604752.0,,0.0,,0.0,12.8451,44595838.0,45.07,7338600.0,375.7859,4290992.0,,0.0,81.1707,1130678.0,50.13,415843.0,34.0333,5682000.0,126.5,1134090.0,16.3264,2432344.0,121.93,1420300.0,27.0,23135.0,181.25,22400.0,136.0,2165450.0,60.44,3391800.0,41.36,10064800.0,756.0368,1414937.0,127.38,1458100.0,86.92,4258700.0,5.7359,88224.0,211.99,434500.0,616.4553,4486509.0,,0.0,34.36,4176808.0,20.11,16515600.0,125.5112,81937.0,50.719,2206819.0,40.575,455420.0,60.8,5934932.0,,0.0,694.0,917754.0,,0.0,391.2275,726045.0,583.0,62025355.0,,0.0,22.28,796000.0,499.25,6737030.0,,0.0,169.25,15566.0,84.5,835000.0,9.745,2850400.0,369.0,74395.0,723.0,406359.0,,0.0,13.1,6765100.0,212.75,27447760.0,79.8406,82735351.0,443.5,54958.0,9.2875,532184.0,506.5,5050896.0,17.5859,1355983.0,95.02,1274700.0,312.0,573197.0,,0.0,202.6,9880060.0,43.95,2250215.0,18.4125,4317986.0,54.37,2059300.0,41.39,2159679.0,,0.0,80.1,5986000.0,60.81,1913200.0,950.0,0.0,154.5846,949067.0,,0.0,21.06,2943500.0,194.5555,836647.0,,0.0,,0.0,41.73,2811100.0,1825.0,1351447.0,492.6103,856559.0,11.29,6074300.0,,0.0,30.146,10696000.0,,0.0,2143.0,3630.0,13.73,1672400.0,440.4256,944561.0,61.58,1437500.0,,0.0,,0.0,40.34,2643500.0,33.31,967000.0,935.0,34348.0,37.165,6730800.0,1.959,318940.0,54.0,1481000.0,10.87,42510000.0,,0.0,78.05,4601000.0,1.8434,16815000.0,65.5,2013000.0,15.66,1867800.0,263.7365,9645705.0,4.985,1837200.0,16.83,2515600.0,54.0909,0.0,44.08,9181300.0,57.7564,2807232.0,9.6825,2006000.0,70.7963,18528786.0,20.225,3221000.0,,0.0,33.35,1771500.0,414.9279,11063295.0,2.95,12404800.0,47.22,661100.0,706.6102,536027.0,32.82,69800.0,63.36,448400.0,17.835,5864400.0,,0.0,,0.0,20.4844,16739150.0,26.36,37626000.0,4.937,978000.0,7.3633,32081400.0,7.0525,4526400.0,,0.0,16.8275,8225600.0,17.255,8503400.0,,0.0,255.0,315275.0,,0.0,42.3,6791100.0,98.78,15472800.0,695.5,19630.0,,0.0,47.05,2195800.0,5.93,10392200.0,,0.0,,0.0,82.61,2564954.0,48.112,11464804.0,1383.665,35299.0,23.3381,11527759.0,,0.0,81.66,4746000.0,,0.0,7.0956,5907600.0,,0.0,,0.0,,0.0,43.01,4477610.0,983.5,6127603.0,49.61,1283100.0,12.17,9926800.0,19.04,8931620.0,26.8007,5022326.0,33.83,16606900.0,1117.0,475330.0,41.96,762800.0,11.98,3776100.0,149.5,27121.0,30.4463,1839150.0,,0.0,70.0833,720804.0,34.8776,1696464.0,,0.0,171.75,273135.0,13.12,344500.0,28.6853,4611030.0,750.0,5246624.0,138.4561,33180.0,4.175,4797410.0,37.8043,791480.0,10.24,25985037.0,,0.0,53.73,2284433.0,24.845,1736600.0,115.9,5289300.0,1.7775,422800.0,46.16,5614900.0,12.197,25985124.0,44.75,1257000.0,40.25,1503800.0,,0.0,402.75,317467.0,,0.0,36.13,623100.0,86.64,465100.0,52.58,1887000.0,24.145,5096000.0,39.2297,651025.0,69.5515,0.0,54.58,2938800.0,620.5,9863700.0,37.2,1330400.0,56.23,2571800.0,46.08,1513033.0,6.0002,223350312.0,44.38,1790297.0,25.08,24149012.0,,0.0,250.0,57745.0,40.5843,9415937.0,64.23,6793400.0,215.25,115919.0,,0.0,93.14,791800.0,41.78,2150200.0,38.7588,1451414.0,5.65,417050.0,49.43,60500.0,26.63,992900.0,54.9062,403128.0,,0.0,115.63,279600.0,47.185,3063200.0,60.755,4228200.0,23.64,1165300.0,4.9067,6710400.0,53.85,181435.0,63.3666,4392466.0,46.25,1847800.0,44.14,1403550.0,387.25,4390044.0,16.04,745000.0,335.7271,4833810.0,6.12,34514200.0,,0.0,6.04,7090400.0,297.5,402787.0,,0.0,59.705,34725600.0,62.94,300100.0,90.28,3110200.0,78.57,1270400.0,718.3008,62920.0,135.3,553880.0,29.64,2636500.0,,0.0,410.1,3896532.0,237.5,18143.0,12.4025,5638736.0,23.37,465800.0,39.07,1915100.0,16.43,21625700.0,27.505,80600.0,147.25,5160.0,,0.0,90.25,1019819.0,19.8902,144763.0,522.0,753049.0,77.86,684200.0,,0.0,,0.0,245.15,4667400.0,99.85,166995.0,,0.0,,0.0,331.7678,997518.0,455.5,0.0,170.0,40600.0,,0.0,85.99,2120100.0,,0.0,1273.0,0.0,145.3546,10293510.0,,0.0,,0.0,,0.0,,0.0,378.6,118827.0,27.095,9170800.0,31.38,3044800.0,27.3733,1604925.0,56.2896,5286067.0,,0.0,26.36,13577800.0,,0.0,209.7338,103787.0,880.0,95613.0,13.8025,146844353.0,13.8681,146149704.0,42.69,848700.0,274.6014,1725215.0,23.06,1205800.0,385.0,323860.0,127.1864,1384413.0,46.8,3970500.0,,0.0,167.21,11014600.0,39.5,76000.0,1071.8286,10826903.0,90.0,551300.0,49.68,11863100.0,39.08,2850100.0,99.0,6962461.0,7.53,14265200.0,,0.0,,0.0,26.71,17878700.0,90.5863,116583.0,29.17,1489200.0,61.15,5099760.0,207.5,121810.0,90.55,30020.0,117.4752,151833.0,71.97,2583800.0,,0.0,480.0,511790.0,358.5,56313.0,198.0,477941.0,,0.0,,0.0,2794.968,669332.0,34.11,891310.0,39.03,318333.0,319.4344,531876.0,23.79,7288000.0,48.9175,6234325.0,,0.0,21.6031,27738594.0,303.5,11222.0,9.24,2255600.0,728.7379,67369911.0,20.9922,1784745.0,244.25,27911.0,15.5458,7816722.0,324.2244,809424.0,37.62,1186500.0,878.5,198781.0,,0.0,44.53,317977.0,47.74,2349600.0,,0.0,52.25,8115926.0,3005.1643,163939.0,,0.0,108.5,1052.0,224.5,22323841.0,8.78,58773848.0,120.4015,5631873.0,,0.0,25.064,6807500.0,751.1085,1183632.0,430.0,24672.0,25.15,333200.0,126.0,169490.0,37.73,532200.0,41.41,502600.0,5.2201,10819971.0,368.0,1233550.0,1140.0743,2274395.0,,0.0,518.7601,5869634.0,2003.0,8141601.0,572.5714,1871920.0,643.9432,2421986.0,8.09,982100.0,409.6923,5025262.0,17.4308,20111785.0,111.4387,0.0,22.68,56570700.0,28.88,3749700.0,,0.0,226.9302,5349029.0,23.1232,4857290.0,9.36,4218749.0,102.7636,131581.0,,0.0,,0.0,27.9113,407806.0,3.6455,66443461.0,30.0289,10485000.0,21.84,597200.0,,0.0,994.0,1626957.0,57.1,22685646.0,50.2,2454200.0,6.2,14488560.0,27.15,2129900.0,89.5,0.0,72.6817,1378226.0,127.7,136240.0,34.72,2705800.0,14.1,3360200.0,22.6636,4880279.0,3.5,7696900.0,240.0,1670348.0,143.5,0.0,224.0,78945.0,180.5,130832.0,122.6,138315.0,320.0,151567.0,22.94,729700.0,2199.6323,1325072.0,44.975,733530.0,65.62,10170100.0,38.29,54412400.0,,0.0,,0.0,,0.0,48.8357,4706448.0,24.93,3237600.0,75.2292,1060596.0,16.86,6236700.0,,0.0,128.4,23038776.0,,0.0,686.4154,355942.0,37.67,1806000.0,,0.0,41.92,4900600.0,612.5,614317.0,59.9712,2834874.0,,0.0,18.24,1590400.0,,0.0,29.005,32680000.0,13.75,7251800.0,,0.0,48.5,18451700.0,1298.6396,2482849.0,51.7778,420552.0,14.9063,6264390.0,113.4,35291920.0,63.9605,664760.0,52.5781,1061071.0,31.37,1126700.0,9.64,4511400.0,228.3453,89189197.0,47.94,5166200.0,106.0,0.0,102.98,1921000.0,18.75,1103400.0,23.31,9352100.0,18.28,765300.0,3.685,42351000.0,318.5,944482.0,841.9276,2141624.0,14.5,2225400.0,13.91,12412100.0,56.55,4599700.0,,0.0,304.5,45576.0,,0.0,13.53,477300.0,28.605,26190000.0,55.16,234500.0,227.3149,6036264.0,27.7427,4456266.0,15.3339,5108368.0,37.2373,13096273.0,71.59,1635302.0,59.77,9083100.0,463.6845,2331508.0,17.09,6017200.0,56.4,2217100.0,39.59,3548100.0,,0.0,31.24,7389600.0,50.37,6457000.0,15.25,99991.0,38.75,1427900.0,51.631,4905608.0,196.75,704502.0,44.69,3744600.0,746.0,330894.0,71.75,431400.0,19.0,1151800.0,342.0138,18377550.0,8.16,163700.0,12.3268,6501878.0,114.72,491900.0,25.99,2354000.0,63.5452,3582618.0,364.6499,0.0,,0.0,364.25,164984.0,2.8775,29857200.0,21.13,14056300.0,18.8867,530400.0,122.5,0.0,,0.0,143.91,8717000.0,,0.0,24.53,1151200.0,91.0,1141350.0,398.5,65540.0,34.7233,18458110.0,,0.0,62.4005,5848309.0,16.1,19116400.0,39.23,22014900.0,35.86,193400.0,27.89,77433900.0,36.4229,5688262.0,165.9775,1055687.0,7.533,988000.0,212.8583,1789811.0,81.03,1842900.0,5.2974,8178688.0,99.77,240000.0,115.8411,1949937.0,577.5,51358.0,118.54,1501420.0,140.6,226830.0,,0.0,94.35,23000.0,,0.0,66.8383,15673.0,,0.0,9.7,1303615.0,10.7067,9959100.0,36.04,1423000.0,16.14,5289600.0,46.73,8066000.0,,0.0,0.4376,45745000.0,680.2948,9183262.0,6.8841,4166674.0,17.12,15384800.0,64.8532,1962590.0,16.75,31934630.0,,0.0,43.37,1480800.0,64.59,3717300.0,23.53,7584800.0,70.79,1533800.0,76.1,7294600.0,0.5573,1225208000.0,531.82,133800.0,2511.9231,13460088.0,,0.0,,0.0,,0.0,1097.0,2488464.0,22.7326,1175758.0,,0.0,880.0,2000.0,4.283,3245400.0,21.8263,1398967.0,46.05,2548800.0,9.26,13372500.0,,0.0,74.38,1257571.0,18.04,17312895.0,22.5,28076900.0,1.7067,38374500.0,,0.0,,0.0,233.0,11671.0,86.101,9699483.0,,0.0,81.75,1746282.0,258.5,3696653.0,,0.0,,0.0,,0.0,639.1666,40143.0,,0.0,33.28,4135600.0,32.56,3644100.0,,0.0,39.56,1965700.0,20.075,1509960.0,,0.0,46.0,2782000.0,67.58,10358400.0,,0.0,714.0742,1413511.0,17.0209,60251910.0,49.79,1345900.0,66.66,13803400.0,20.02,5877000.0,76.95,1676300.0,146.5,84203.0,,0.0,11.0,10635800.0,,0.0,65.675,133160.0,84.2,20160.0,23.99,1334100.0,55.13,1024800.0,,0.0,49.49,8847000.0,60.28,3108200.0,255.0,18100.0,986.2495,2555831.0,23.8952,1066869.0,32.8,1076200.0,15.93,2294100.0,21.13,748100.0,206.0,10430.0,30.175,2550800.0,245.0,0.0,47.5945,1701632.0,,0.0,528.0443,11199079.0,,0.0,85.45,1475100.0,,0.0,387.5,12200104.0,662.5,4629249.0,,0.0,18.49,1360400.0,525.5,798090.0,25.02,1394840.0,31.87,3283900.0,,0.0,47.42,19610400.0,20.2858,1031455.0,,0.0,199.75,1146573.0,970.5,43171.0,27.3,1386900.0,1166.0,207407.0,64.31,486000.0,14.33,762700.0,619.0,4551662.0,14.4,20288800.0,,0.0,67.3042,890751.0,128.0,0.0,4732.7549,6861944.0,19.4933,1826100.0,2820.7808,2136666.0,66.87,2164800.0,19.4,1642600.0,96.99,330672.0,32.5,28196670.0,59.53,2078184.0,54.04,1158500.0,3.0894,1250438.0,,0.0,65.03,617500.0,112.6,2149800.0,9.2025,9432400.0,132.8918,53170263.0,155.5,3220407.0,33.84,926000.0,755.0,171244.0,99.25,13620969.0,42.2152,8282345.0,27.69,930500.0,82.4255,2853315.0,13.0,1566404.0,155.0,20744.0,215.75,42937.0,10.7841,79779990.0,42.9951,7672345.0,34.41,7328670.0,35.86,2613400.0,325.25,7687240.0,8.92,19522600.0,21.91,9338400.0,,0.0,163.0,35594.0,165.24,8184535.0,,0.0,,0.0,227.2208,7374380.0,48.12,2730331.0,687.4703,1830953.0,868.0,2660944.0,155.0,0.0,2094.0,4875404.0,,0.0,16.9267,6255600.0,62.6504,7761424.0,52.17,377300.0,102.34,7799800.0,1044.0,2545194.0,132.4,1208340.0,386.25,1460242.0,579.0,4849021.0,59.92,339600.0,24.98,984400.0,102.0,451666.0,35.14,3212700.0,119.0,85800.0,,0.0,89.5937,2280360.0,43.66,1569700.0,,0.0,67.5,1632965.0,1231.9995,106960.0,28.205,2393200.0,63.0,210675.0,368.0614,2728830.0,5.25,8064.0,1541.0,4781574.0,,0.0,,0.0,1313.124,9254820.0,32.74,665600.0,239.0,968151.0,,0.0,12.2377,189.0,37.77,3886100.0,7.635,9661696.0,68.24,7690800.0,21.14,2336000.0,39.275,2492852.0,,0.0,232.5,1008655.0,1478.0,1875372.0,,0.0,47.6,916400.0,10.81,6423400.0,774.0,353405.0,15.16,677720.0,,0.0,63.83,899200.0,,0.0,30.25,2976000.0,28.1118,45022620.0,57.72,1663800.0,492.6249,3150581.0,,0.0,381.4664,1142715.0,38.65,506600.0,51.9,223300.0,,0.0,18.855,940000.0,38.3,2661100.0,84.45,2846585.0,346.75,245148.0,26.05,90406.0,12.11,3468200.0,27.47,10557300.0,,0.0,53.19,9309800.0,,0.0,146.5,215256.0,,0.0,8.0725,23436000.0,16.26,351400.0,57.97,2470200.0,125.9,244555.0,40.0,622750.0,508.3902,3565416.0,15.2633,36600.0,34.55,7935300.0,,0.0,,0.0,18.67,1456800.0,,0.0,58.82,2023600.0,,0.0,48.43,4246200.0,158.75,475565.0,496.2798,30749582.0,,0.0,15.28,6669200.0,24.7672,11133638.0,,0.0,53.995,8069393.0,27.01,840800.0,65.0,44995100.0,30.42,18654800.0,57.03,2223900.0,15.35,103200.0,8.25,6508400.0,,0.0,108.8663,4781346.0,24.36,1450900.0,31.485,1283800.0,,0.0,14.02,255900.0,1593.0,3723082.0,,0.0,32.6,9300200.0,39.28,8293800.0,69.99,5522400.0,22.09,7421100.0,,0.0,,0.0,31.23,14708100.0,272.0,823006.0,757.5,5153269.0,20.0775,36048400.0,794.0,149240.0,,0.0,,0.0,41.3147,6148134.0,40.7678,13490223.0,,0.0,72.01,2183500.0,,0.0,162.1817,105783045.0,196.5,1336152.0,176.52,1465446.0,93.7561,127253.0,,0.0,39.71,2373200.0,33.14,2747900.0,,0.0,540.6496,4858991.0,52.7921,812825.0,12.91,4840000.0,333.67,2717060.0,35.1896,14831712.0,23.05,1012200.0,60.09,878100.0,,0.0,11.5644,6140096.0,,0.0,29.6523,5386727.0,23.85,1043400.0,900.5,963003.0,47.09,658400.0,25.91,43539900.0,,0.0,1204.6827,74896.0,38.31,5204500.0,31.6868,4872792.0,19.9267,63729600.0,,0.0,565.5,0.0,,0.0,7.8815,1914638.0,10.96,4198800.0,23.335,268400.0,1073.9034,1657055.0,91.4172,1127857.0,45.626,51720.0,56.47,2457900.0,87.96,3507200.0,20.8,2278100.0,87.89,27280200.0,,0.0,,0.0,27.1459,6165190.0,,0.0,68.5534,912889.0,36.23,281300.0,,0.0,,0.0
2008-06-11,153.4073,649944.0,25.9299,2636628.0,,0.0,3088.3689,5521331.0,6.4575,961550800.0,,0.0,328.9523,6303194.0,805.0,1776524.0,29.5645,1294540.0,,0.0,25.6693,10951021.0,32.7557,2805588.0,13.077,23529579.0,7.7233,2898000.0,38.57,1673500.0,,0.0,40.77,6523200.0,32.84,6234700.0,37.28,11273100.0,832.5,1719543.0,37.0939,3158561.0,43.7,1372576.0,38.24,3735600.0,,0.0,43.75,1024400.0,19.35,4470800.0,32.95,5965600.0,,0.0,90.3,1193625.0,67.25,4200838.0,43.2092,3034711.0,665.2,1603090.0,13.6,3291250.0,67.14,1039300.0,,0.0,25.74,797600.0,35.45,3745000.0,42.58,484200.0,,0.0,11.67,699700.0,49.31,4627400.0,,0.0,,0.0,110.97,4255033.0,320.0,878876.0,18.73,38819600.0,,0.0,6.96,26590500.0,22.7733,1677150.0,42.95,9339400.0,44.1,2883500.0,42.23,3472600.0,3.864,117490000.0,,0.0,612.5,7890178.0,,0.0,45.95,2242600.0,5.8167,1621800.0,140.0,4435600.0,,0.0,92.6827,1669821.0,5.8913,8722400.0,,0.0,,0.0,99.67,280300.0,,0.0,300.0,378113.0,240.25,1051762.0,541.0,164586.0,34.7532,1228150.0,,0.0,26.85,308900.0,23.4,26180.0,,0.0,564.7233,12049267.0,95.63,1218700.0,,0.0,47.49,680200.0,21.71,692300.0,5.92,2140400.0,42.59,10970600.0,2083.0,4600579.0,118.14,513700.0,73.31,6544800.0,446.5,13232300.0,524.1718,1695505.0,28.85,68528000.0,215.0,17112.0,,0.0,12.4625,3127200.0,283.1278,107176320.0,46.475,6424944.0,1867.0,4667697.0,32.8137,6308923.0,52.531,5001960.0,,0.0,,0.0,12.5761,41799288.0,43.46,6370000.0,374.2619,3700801.0,,0.0,79.4049,1149128.0,49.84,533531.0,32.66,5995200.0,121.0,2287073.0,16.2795,1465781.0,122.4,3268700.0,25.25,34210.0,177.5,44521.0,137.3,847760.0,58.9,3088400.0,40.28,8178700.0,707.3271,4194731.0,120.88,1781700.0,87.18,3159500.0,5.7107,208313.0,203.0,487100.0,611.8982,6684797.0,,0.0,33.4,4877184.0,19.93,13400700.0,121.1498,50570.0,49.7471,3214370.0,39.9,1486520.0,59.65,7162470.0,,0.0,683.5,1351423.0,,0.0,378.2729,532814.0,591.75,77182624.0,,0.0,22.26,694000.0,493.25,5561501.0,,0.0,166.5,40174.0,84.4,930000.0,9.705,1991400.0,356.0,16602.0,700.0,560293.0,,0.0,12.84,9854600.0,212.0,34070049.0,60.8201,139146975.0,437.0,2960.0,9.12,894368.0,448.5,8143834.0,16.6241,2333714.0,92.47,1188100.0,309.0,788812.0,,0.0,192.1,10889260.0,43.38,2409613.0,18.1245,3815293.0,53.14,1812100.0,40.75,1510658.0,,0.0,78.93,9400100.0,59.03,2248400.0,950.0,0.0,150.4977,769250.0,,0.0,20.54,3050900.0,192.6666,553986.0,,0.0,,0.0,40.52,1402300.0,1788.0,1629004.0,490.2712,0.0,11.25,5294000.0,,0.0,30.218,15175500.0,,0.0,2143.0,0.0,13.6525,1218000.0,440.7759,673768.0,58.82,2317600.0,,0.0,,0.0,39.89,3081600.0,32.06,1274700.0,935.0,21146.0,36.9,5101200.0,1.895,1035930.0,52.34,1680200.0,10.75,48844400.0,,0.0,77.2,4968000.0,1.7486,38620000.0,63.13,2562900.0,15.58,3669000.0,271.5262,26441730.0,4.7925,2779200.0,16.53,3771700.0,54.0909,0.0,42.52,8369900.0,55.0325,4006895.0,9.6375,2018000.0,71.7187,17319052.0,19.895,2558800.0,,0.0,33.11,1990100.0,400.5628,9730552.0,2.9094,10376000.0,46.35,661500.0,665.8687,841731.0,32.09,98100.0,63.04,621400.0,17.36,6658000.0,,0.0,,0.0,20.0887,13683549.0,25.65,53184200.0,4.771,1435000.0,7.0667,79037100.0,6.84,4644000.0,,0.0,17.25,6327200.0,17.075,9420200.0,,0.0,249.5,322745.0,,0.0,41.36,9161300.0,99.42,11541400.0,692.0,58417.0,,0.0,46.26,3249800.0,5.36,11500800.0,,0.0,,0.0,80.3,2243996.0,47.4906,12764629.0,1378.496,46813.0,22.8319,13433520.0,,0.0,79.0,6395400.0,,0.0,6.8178,8060400.0,,0.0,,0.0,,0.0,42.31,3163365.0,969.5,7396434.0,49.11,603600.0,11.19,7465200.0,18.83,7287561.0,26.589,6665785.0,33.27,12419500.0,1080.0,597970.0,40.62,713400.0,11.8367,5108100.0,150.0,26047.0,29.8998,1561576.0,,0.0,69.75,2422758.0,33.4028,3301630.0,,0.0,171.75,76739.0,12.65,444200.0,27.4785,3431256.0,739.5,3707961.0,121.9213,31710.0,4.151,4722740.0,37.3447,1402128.0,10.24,36028993.0,,0.0,53.82,3519600.0,24.795,1258000.0,116.61,4169600.0,1.755,587200.0,46.07,4016100.0,11.6667,48398170.0,43.85,1065300.0,39.72,2161500.0,,0.0,396.5,350282.0,,0.0,35.26,677000.0,85.26,389700.0,52.54,1846500.0,23.835,3413000.0,39.0829,677393.0,69.5515,0.0,53.55,4224900.0,604.5,8737547.0,36.85,1767600.0,54.66,4522600.0,44.73,1726943.0,5.8539,221751603.0,43.15,1809294.0,24.64,24036592.0,,0.0,246.5,106861.0,39.397,11865268.0,64.195,5755400.0,208.0,58789.0,,0.0,92.98,623900.0,41.33,2539700.0,38.2798,1542896.0,5.536,225760.0,48.94,81000.0,26.5,929700.0,53.75,940936.0,,0.0,114.0,431500.0,46.205,4041600.0,59.25,3550400.0,23.41,1039200.0,4.9242,6136800.0,52.5,17810.0,62.4608,3854799.0,43.99,2463400.0,42.0,1990850.0,383.5,8235210.0,15.61,715300.0,327.2726,6251541.0,5.97,42860200.0,,0.0,5.8463,9503200.0,293.0,988191.0,,0.0,60.045,17994200.0,61.69,311600.0,86.57,4736000.0,77.52,1619700.0,712.4998,30600.0,133.0,1170960.0,29.67,2773600.0,,0.0,420.2913,4427843.0,233.0,32692.0,12.0225,5297356.0,22.76,644300.0,38.4,2207500.0,15.34,22282500.0,27.84,250400.0,146.5,5560.0,,0.0,81.0,2072581.0,19.6839,263663.0,502.5,701833.0,77.0,523000.0,,0.0,,0.0,253.19,4644200.0,96.0,207310.0,,0.0,,0.0,338.1479,19580.0,448.0,0.0,168.0,510.0,,0.0,85.33,2201300.0,,0.0,1245.0,1504.0,142.9584,14009489.0,,0.0,,0.0,,0.0,,0.0,370.1,160008.0,26.575,11584200.0,31.14,4698400.0,26.9867,1877175.0,54.4603,6171546.0,,0.0,26.53,18342600.0,,0.0,205.8257,24602.0,875.0,545386.0,13.5791,153087667.0,13.6436,152363484.0,41.38,904200.0,266.653,2316505.0,22.845,1071400.0,385.7,287110.0,123.5709,2890212.0,45.14,2709700.0,,0.0,162.4,16468500.0,38.0,64450.0,1060.7477,13510616.0,88.5,1095200.0,49.37,7933000.0,37.46,2476200.0,98.0,5792863.0,6.92,13461600.0,,0.0,,0.0,25.91,19163100.0,88.9539,120914.0,29.06,985400.0,59.7,577480.0,204.5,0.0,87.0,116170.0,116.274,171021.0,70.61,9146600.0,,0.0,480.0,655545.0,353.0,52189.0,194.5,999021.0,,0.0,,0.0,2746.939,736365.0,33.83,804607.0,38.54,318727.0,317.4626,666879.0,23.22,6497800.0,48.7557,4428765.0,,0.0,21.1081,31003720.0,297.5,41939.0,9.16,2540400.0,711.3092,64990567.0,20.7725,1346400.0,239.0,29681.0,14.9584,7976281.0,316.334,1782482.0,37.01,1381000.0,872.5,406153.0,,0.0,42.82,369866.0,46.65,2436000.0,,0.0,49.75,7445628.0,2901.5381,357037.0,,0.0,107.25,1121.0,227.75,32473392.0,8.75,52682928.0,117.8298,7538731.0,,0.0,23.424,18991500.0,728.8252,1683088.0,429.0,18791.0,24.995,463000.0,119.0,340842.0,37.57,508200.0,40.72,435900.0,5.3093,15642172.0,340.0,6396941.0,1097.1971,2795925.0,,0.0,505.3692,6664792.0,2023.0,11223525.0,576.5714,1927583.0,588.3146,2943401.0,7.94,911800.0,395.8824,6009782.0,17.0085,23901970.0,111.1888,0.0,21.81,59797500.0,28.37,4093800.0,,0.0,219.6392,6655969.0,23.0392,3874846.0,9.17,3687667.0,105.2579,172144.0,,0.0,,0.0,27.1811,759889.0,3.538,77666504.0,29.5467,5532300.0,21.02,566300.0,,0.0,992.0,1245968.0,55.3,23037271.0,48.74,1925500.0,6.102,26094495.0,25.81,2732000.0,86.25,0.0,72.3591,2124160.0,126.6,271110.0,33.4,2934700.0,13.62,3215700.0,22.3357,4721016.0,3.405,445500.0,230.0,2408120.0,144.4,0.0,218.0,175735.0,181.5,171644.0,120.4,29965.0,320.0,208659.0,22.7,553000.0,2060.9768,1810234.0,45.4,1725020.0,65.2,10392400.0,37.13,50965800.0,,0.0,,0.0,,0.0,48.5258,2436933.0,24.33,2352300.0,72.8405,1350448.0,15.71,7619100.0,,0.0,124.2,48610670.0,,0.0,659.214,403524.0,36.52,1684700.0,,0.0,40.23,4146200.0,610.0,386878.0,59.2809,2248395.0,,0.0,17.78,1859200.0,,0.0,28.57,23459000.0,13.385,8690000.0,,0.0,48.95,4428100.0,1287.2646,4427993.0,51.8519,778086.0,13.983,5762957.0,112.0,47166720.0,63.5739,1688615.0,51.1987,1454911.0,30.53,742800.0,9.595,3051200.0,216.1648,105372278.0,47.43,4056400.0,106.5,0.0,102.69,1794500.0,18.605,1825000.0,22.85,15307700.0,17.99,850700.0,3.649,58793000.0,312.25,453855.0,812.4509,1899066.0,13.9,5070600.0,13.5,7273900.0,53.77,5761200.0,,0.0,300.0,199400.0,,0.0,12.98,626100.0,27.921,23577000.0,54.2,314400.0,208.5975,8811060.0,26.4376,4622966.0,14.9209,5101085.0,36.2975,15552389.0,70.47,1359396.0,58.75,6613400.0,460.0477,2711165.0,15.565,23342800.0,55.01,2650200.0,38.45,3632000.0,,0.0,30.78,8298800.0,49.84,6516900.0,14.5,413362.0,37.86,596200.0,49.9911,5270034.0,200.0,1450135.0,42.32,3380900.0,717.5,358023.0,68.76,1354300.0,18.77,845000.0,330.6212,29184141.0,8.1,200400.0,11.5417,9414484.0,112.05,548900.0,25.38,2984100.0,62.9348,5866978.0,356.6749,0.0,,0.0,354.5,513237.0,2.8167,28608000.0,20.72,14253700.0,18.48,534450.0,117.25,0.0,,0.0,149.63,12159900.0,,0.0,23.43,805100.0,88.25,2530660.0,385.0,262131.0,34.0935,27080530.0,,0.0,59.9693,1802418.0,15.76,11844900.0,37.13,25041100.0,33.99,130500.0,27.12,59330800.0,35.9782,6616129.0,158.8482,1964099.0,7.377,775000.0,206.4429,1884718.0,77.71,2674300.0,5.0956,11034546.0,98.56,281500.0,115.8411,4130966.0,562.0,77499.0,118.26,2158241.0,141.7,710925.0,,0.0,90.5,116320.0,,0.0,66.8383,96310.0,,0.0,9.62,1530206.0,10.5233,11463600.0,35.45,857200.0,16.04,7941200.0,47.2,6291400.0,,0.0,0.4319,50120000.0,677.3938,11365281.0,6.7623,6233469.0,16.86,18232800.0,64.5641,2186276.0,16.59,27275603.0,,0.0,42.99,1350800.0,60.86,7194200.0,23.01,6635800.0,68.98,1837400.0,74.33,6197300.0,0.5312,999428000.0,514.5,157100.0,2285.7693,29024664.0,,0.0,,0.0,,0.0,1016.0,7334401.0,22.2868,1032929.0,,0.0,880.0,16000.0,4.1141,3602475.0,21.8657,1436659.0,46.0,3084600.0,8.72,14604500.0,,0.0,73.74,1224844.0,18.02,16465897.0,22.07,28994300.0,1.644,33585000.0,,0.0,,0.0,235.0,159507.0,88.1608,7768395.0,,0.0,80.75,600373.0,258.75,7935777.0,,0.0,,0.0,,0.0,628.8749,82896.0,,0.0,32.52,5230900.0,31.32,4857750.0,,0.0,39.13,2045300.0,19.475,951860.0,,0.0,46.26,3977700.0,67.49,7947600.0,,0.0,687.8696,1390752.0,16.6509,62700247.0,48.3,1238000.0,66.2,12619500.0,20.29,7484000.0,74.81,2485000.0,140.5,57468.0,,0.0,10.17,9746500.0,,0.0,64.55,55596.0,82.5,62960.0,23.36,530300.0,54.19,767900.0,,0.0,49.86,12367200.0,58.46,3531400.0,252.0,54200.0,956.9995,1626711.0,23.2841,906950.0,32.64,1319400.0,15.68,1791900.0,20.37,804700.0,200.0,5234.0,30.0,2326600.0,245.0,0.0,46.9891,1290745.0,,0.0,504.4376,28661713.0,,0.0,83.93,1152800.0,,0.0,376.0,18327523.0,643.5,3909216.0,,0.0,17.77,1016400.0,517.5,1687420.0,23.7,2401463.0,32.0,2734000.0,,0.0,46.31,18079500.0,20.5862,1034158.0,,0.0,199.0,1738535.0,965.5,89245.0,26.26,2558100.0,1139.0,326182.0,62.89,511100.0,13.86,502400.0,605.0,3943782.0,13.69,16850900.0,,0.0,66.0498,889743.0,128.0,4575.0,4626.1875,7386967.0,19.0333,1926600.0,2819.8032,1729622.0,64.74,2446100.0,19.365,1012800.0,97.89,245895.0,32.85,39104370.0,58.04,2683031.0,52.54,1304100.0,2.9728,1106663.0,,0.0,64.84,641700.0,116.2,3713380.0,9.0425,8461200.0,128.6022,55046110.0,150.25,4172925.0,32.81,1069700.0,756.0,69430.0,97.75,11515975.0,41.9446,9693695.0,27.69,1712900.0,80.9504,2985301.0,13.09,1380141.0,154.0,56436.0,211.0,298818.0,10.4639,103798190.0,42.647,4782740.0,34.16,6641628.0,34.95,2113300.0,319.75,7295641.0,8.785,22702200.0,21.1,9711100.0,,0.0,157.0,85805.0,158.61,8231870.0,,0.0,,0.0,226.4318,5106283.0,45.73,2966753.0,685.7014,1730957.0,865.5,2479944.0,155.0,0.0,2094.0,7127990.0,,0.0,16.0867,8916600.0,61.8205,8643659.0,51.72,205100.0,101.3,6748100.0,1042.0,3717578.0,130.8,9885560.0,389.25,1621244.0,571.0,6173612.0,58.03,393100.0,24.82,1621400.0,102.5,949133.0,34.96,3519800.0,115.0,267164.0,,0.0,87.329,1923949.0,43.19,2230600.0,,0.0,68.5,2481044.0,1238.4611,498460.0,27.96,6282400.0,63.0,318136.0,367.4541,3538158.0,5.05,5820.0,1507.0,6252743.0,,0.0,,0.0,1224.0306,16347304.0,30.5,1350900.0,224.0,1975645.0,,0.0,11.8582,556.0,37.06,3489400.0,7.6,8578525.0,67.98,6492700.0,20.61,1715100.0,38.345,2623990.0,,0.0,220.75,2090946.0,1448.0,1232302.0,,0.0,46.3,720600.0,10.72,8087000.0,771.0,510357.0,15.01,385213.0,,0.0,62.88,882700.0,,0.0,29.77,3635500.0,27.2961,46978036.0,56.62,1000700.0,479.4999,3328505.0,,0.0,381.912,1986730.0,36.97,686900.0,50.28,179800.0,,0.0,18.72,380000.0,37.44,2354400.0,82.4,4694130.0,337.0,10621.0,25.87,213014.0,10.86,8862300.0,26.34,10893300.0,,0.0,51.61,9354000.0,,0.0,145.75,522656.0,,0.0,7.82,17533600.0,15.63,520900.0,56.89,1658400.0,124.4,509800.0,38.38,732250.0,476.6858,4996139.0,15.03,42600.0,32.97,9448200.0,,0.0,,0.0,18.195,1789800.0,,0.0,56.77,2559100.0,,0.0,46.65,3152400.0,158.25,1498987.0,489.0598,24295171.0,,0.0,14.84,7952700.0,23.5899,14288994.0,,0.0,53.4,8340381.0,26.75,1790800.0,52.5,82906968.0,29.76,15865400.0,56.14,1512500.0,15.08,65800.0,7.22,8272200.0,,0.0,106.3996,6204303.0,24.22,1254700.0,30.22,1554600.0,,0.0,13.08,242100.0,1561.0,3194807.0,,0.0,31.95,11565800.0,37.05,17855800.0,68.06,5124200.0,21.59,3062700.0,,0.0,,0.0,30.55,14831900.0,268.5,940587.0,751.5,5950486.0,19.435,56996400.0,781.0,221327.0,,0.0,,0.0,38.9525,9239057.0,40.841,13438149.0,,0.0,68.64,3867900.0,,0.0,157.0728,260937429.0,202.5,1517936.0,173.18,1380909.0,91.4996,152420.0,,0.0,39.17,2460000.0,31.97,2605000.0,,0.0,530.9351,3388620.0,51.4788,664919.0,12.58,5983900.0,307.9284,9139978.0,34.3924,20594974.0,21.91,975800.0,59.33,532500.0,,0.0,11.4207,5449548.0,,0.0,28.1859,9348450.0,23.66,1213600.0,906.0,1340527.0,46.36,542900.0,25.55,48023600.0,,0.0,1188.4032,116771.0,36.95,6657400.0,31.9314,6264720.0,19.5067,62267100.0,,0.0,559.0,0.0,,0.0,7.6533,5112788.0,10.34,3975200.0,22.89,340800.0,1006.0327,4012076.0,90.3841,702225.0,45.4,258870.0,54.99,2354600.0,88.51,3812000.0,20.64,2074400.0,88.61,24085000.0,,0.0,,0.0,26.5133,6152671.0,,0.0,67.0485,1447150.0,35.39,311200.0,,0.0,,0.0
2008-06-12,156.9258,484625.0,26.3877,3489268.0,,0.0,3110.8264,6705670.0,6.1879,1308333600.0,,0.0,338.3808,9680442.0,811.5,2058254.0,31.39,12953813.0,,0.0,25.8756,8819925.0,32.8614,1581027.0,13.6452,28231876.0,7.6689,3303900.0,38.86,2454900.0,,0.0,40.99,5353400.0,33.07,5208400.0,33.52,25576900.0,848.5,659132.0,37.4012,2470719.0,44.31,1187402.0,38.08,2939400.0,,0.0,43.22,1921400.0,19.36,3244700.0,33.26,5477200.0,,0.0,91.45,544365.0,66.75,3838226.0,43.697,2385892.0,673.6,1218055.0,13.65,3173294.0,68.19,970300.0,,0.0,26.02,406200.0,35.29,4108500.0,43.38,628400.0,,0.0,12.02,702800.0,49.78,4228900.0,,0.0,,0.0,112.68,4867157.0,326.0,687182.0,19.36,43840900.0,,0.0,7.14,22173500.0,22.3822,1884825.0,43.22,7448900.0,45.19,2383700.0,42.36,3224000.0,3.8075,124088000.0,,0.0,633.0,3697795.0,,0.0,47.14,2265600.0,5.8367,772800.0,137.43,5330600.0,,0.0,92.8307,1742140.0,5.9812,12697600.0,,0.0,,0.0,100.66,389300.0,,0.0,300.0,812225.0,247.5,576910.0,543.5,190576.0,35.2078,1413720.0,,0.0,26.55,737900.0,23.4,33670.0,,0.0,586.9565,9200175.0,96.27,1015600.0,,0.0,48.14,691600.0,21.85,394400.0,5.78,1291300.0,43.42,10414500.0,2116.0,4191866.0,118.3,496400.0,74.12,9794900.0,443.75,13029200.0,529.9029,707955.0,29.44,61131700.0,216.3333,12324.0,,0.0,12.6475,2847600.0,290.7486,137128710.0,47.105,5664270.0,1866.0,4739451.0,33.0581,5303369.0,52.718,3754672.0,,0.0,,0.0,12.97,67589518.0,44.16,5889400.0,384.0593,3401294.0,,0.0,79.3463,1030945.0,49.76,523742.0,34.3333,7335300.0,120.0,1279213.0,16.2517,1836094.0,119.77,3315700.0,26.0,4625.0,177.75,50882.0,140.3,1110000.0,58.58,2522600.0,40.52,9645000.0,740.4912,1736064.0,122.26,1287300.0,86.29,3321100.0,5.6855,166103.0,202.95,646400.0,623.0839,5104541.0,,0.0,33.67,3608534.0,19.67,13184200.0,121.6344,71997.0,50.0113,2342004.0,39.9,3713140.0,61.285,5761162.0,,0.0,681.5,1305025.0,,0.0,385.6138,397914.0,594.25,61213987.0,,0.0,22.4,465600.0,495.0,3487324.0,82.4927,0.0,166.75,17540.0,84.5,1470000.0,9.78,1317400.0,356.0,15492.0,723.0,498675.0,,0.0,13.18,8079000.0,210.25,39919552.0,59.8365,75757627.0,440.5,1903.0,9.375,625956.0,478.25,4563523.0,16.7812,1648946.0,94.0,1205600.0,305.0,543485.0,,0.0,198.9,9807660.0,43.23,3848093.0,17.9922,3457421.0,53.65,1354500.0,41.17,1244146.0,,0.0,80.5,8053500.0,60.25,1904400.0,950.0,0.0,160.034,1711166.0,,0.0,21.07,2720800.0,183.8518,472264.0,,0.0,,0.0,40.48,1001900.0,1833.0,1387319.0,491.2069,0.0,11.43,6840300.0,,0.0,29.858,11463000.0,,0.0,2143.0,0.0,13.76,1281600.0,443.2286,607737.0,59.27,1428800.0,,0.0,,0.0,39.93,2808900.0,32.27,1079700.0,933.0,19050.0,36.675,4629600.0,1.922,537110.0,52.69,1249600.0,10.675,35199200.0,,0.0,79.32,4777500.0,1.7356,22380000.0,69.38,7551400.0,15.48,4094000.0,269.9683,22206084.0,4.81,1631600.0,16.45,2999600.0,55.0,1439.0,43.56,7672500.0,55.3611,3188860.0,9.8675,1357600.0,70.5067,18845977.0,20.125,2687000.0,,0.0,33.4,2300200.0,405.8116,7494806.0,2.9519,8944000.0,47.24,743300.0,700.0322,873847.0,30.72,137600.0,63.29,548100.0,17.5525,4801600.0,,0.0,,0.0,20.6359,13840645.0,25.96,43925000.0,4.891,1729000.0,7.17,47043000.0,6.9075,4174800.0,,0.0,16.4425,6206000.0,17.285,7002000.0,,0.0,249.25,331296.0,,0.0,41.88,6275800.0,98.06,13285400.0,691.0,85334.0,,0.0,45.81,2290500.0,5.14,19832000.0,,0.0,,0.0,80.69,4497362.0,48.1586,9973439.0,1464.652,33154.0,22.8974,13364671.0,,0.0,77.96,6855900.0,,0.0,6.8339,5866200.0,,0.0,,0.0,,0.0,42.88,2286609.0,964.0,12866195.0,49.96,859800.0,11.42,6038500.0,18.74,5115327.0,26.8612,5995368.0,33.24,13138800.0,1086.0,463302.0,41.02,506900.0,11.98,4124100.0,149.25,7311.0,30.4918,1466818.0,,0.0,70.0,10096245.0,34.1268,2878260.0,,0.0,169.25,36024.0,12.61,214200.0,28.1489,3051236.0,758.5,3006468.0,119.7409,30134.0,4.165,5827010.0,37.0468,1588365.0,10.41,30579150.0,,0.0,53.52,2187867.0,24.67,1272800.0,115.96,4472800.0,1.8075,494000.0,45.99,3357600.0,11.8182,39682289.0,44.86,1012900.0,39.78,2324600.0,,0.0,399.75,223260.0,,0.0,35.76,375500.0,86.05,497200.0,52.12,2404500.0,23.82,1879000.0,38.9459,732170.0,69.5515,0.0,52.46,5587500.0,623.0,7588505.0,36.93,934000.0,54.08,5328200.0,45.47,1461837.0,5.8926,151112374.0,42.09,2100475.0,24.49,16385720.0,,0.0,242.5,13929.0,38.962,11405926.0,64.29,7605200.0,209.25,36628.0,,0.0,93.78,531300.0,41.65,2421800.0,37.4905,1945567.0,5.434,266190.0,49.59,100600.0,26.5,981900.0,53.75,110256.0,,0.0,115.06,487600.0,47.735,5389200.0,59.43,2316400.0,23.33,732500.0,4.9842,6242400.0,53.0,41560.0,62.5535,2838629.0,43.87,1893800.0,42.02,2091500.0,389.25,4593254.0,15.66,693500.0,322.0907,10496737.0,6.0,32443300.0,,0.0,5.9625,9136000.0,297.0,404020.0,,0.0,58.735,17766400.0,61.8,282400.0,87.44,4859600.0,78.23,1636100.0,702.5003,153600.0,134.2,642770.0,28.84,3612400.0,,0.0,419.8837,2480515.0,233.5,36067.0,12.535,12289136.0,22.81,279200.0,39.13,1537700.0,14.69,20734500.0,27.54,105200.0,146.5,15160.0,,0.0,83.5,1751572.0,19.594,114046.0,505.0,469752.0,76.27,961400.0,,0.0,,0.0,261.8,5835500.0,97.0,107975.0,,0.0,,0.0,334.9578,0.0,440.0,1897066.0,167.0,191.0,,0.0,85.71,1817500.0,,0.0,1220.0,2653.0,139.2203,19949348.0,,0.0,,0.0,,0.0,,0.0,377.7,130380.0,26.365,12209800.0,30.935,4029600.0,27.2889,1926900.0,55.2565,5467238.0,,0.0,26.79,16211100.0,,0.0,203.0575,118428.0,870.0,132653.0,13.7721,220487355.0,13.8376,219444336.0,41.88,691200.0,262.6787,2934572.0,23.225,1396200.0,387.2,251030.0,123.0544,1034160.0,45.2,2605000.0,,0.0,166.75,11767100.0,38.1,168010.0,1081.9022,13946291.0,88.45,905700.0,48.36,8529700.0,37.86,1231000.0,98.5,6257213.0,6.64,17114500.0,,0.0,,0.0,26.48,15099500.0,88.3359,98163.0,28.96,1216100.0,59.95,218760.0,207.5,124232.0,88.25,74680.0,115.7936,521159.0,72.71,2972200.0,,0.0,477.5,392697.0,350.0,23500.0,200.25,368291.0,,0.0,,0.0,2726.7979,618829.0,34.14,702592.0,38.85,304146.0,314.3077,600135.0,23.3,6773300.0,49.9778,7204213.0,,0.0,21.3306,24474569.0,305.0,22866.0,9.14,1715200.0,721.9843,74466250.0,20.5608,2856255.0,237.5,64237.0,14.978,6949060.0,311.3128,2561684.0,37.15,952800.0,874.5,302352.0,,0.0,42.87,207329.0,46.32,1860400.0,,0.0,49.0,2948637.0,2885.176,187963.0,,0.0,107.0,23565.0,240.0,26031064.0,9.03,47710170.0,118.4034,7059036.0,,0.0,23.234,14427500.0,752.7389,911986.0,425.0,21887.0,24.85,427600.0,119.0,454572.0,38.01,416600.0,41.06,318600.0,5.6035,20810196.0,352.5,2750341.0,1122.4641,3024733.0,,0.0,513.7796,6943275.0,2041.0,8557495.0,589.7142,916362.0,603.0646,2361472.0,8.48,3091900.0,400.0254,3387966.0,17.4078,26176549.0,108.4403,0.0,22.05,60253600.0,28.73,3981400.0,,0.0,231.1224,4525766.0,23.0952,4785548.0,9.26,5741810.0,105.5073,19479.0,,0.0,,0.0,26.9778,769194.0,3.5731,72934417.0,29.9622,6561900.0,21.2,679000.0,,0.0,1005.0,893341.0,57.3,26849288.0,49.54,2181300.0,6.114,18718835.0,26.86,4838300.0,88.0,0.0,71.1349,1674182.0,127.3,127195.0,33.41,2989300.0,14.24,5655900.0,22.5439,4336403.0,3.4525,0.0,235.0,1753682.0,142.8,0.0,221.0,88520.0,177.0,27037.0,120.2,53240.0,337.75,268652.0,22.93,524300.0,2135.2961,1194439.0,46.0,2134170.0,65.69,9743400.0,38.01,53247700.0,,0.0,,0.0,,0.0,48.5915,2193900.0,24.18,1885800.0,74.1975,1047854.0,11.98,39924100.0,,0.0,118.9,60552870.0,,0.0,698.505,338576.0,37.2,2224900.0,,0.0,40.74,3186700.0,637.0,194389.0,59.6836,1840269.0,,0.0,17.55,2081000.0,,0.0,28.57,19044000.0,13.755,9364200.0,,0.0,49.37,3922400.0,1299.5876,2556122.0,51.7037,690120.0,14.259,3494376.0,112.8,47949018.0,63.5911,1997075.0,51.7089,856795.0,30.95,672900.0,9.76,2858600.0,229.6446,78345180.0,47.7,4595400.0,106.0,0.0,102.79,1963000.0,18.515,1556000.0,23.28,15657600.0,17.93,1147400.0,3.658,27536000.0,306.0,637080.0,830.8738,1557834.0,14.175,1820600.0,13.54,8299300.0,54.19,3502600.0,,0.0,306.0,142680.0,,0.0,12.87,1148400.0,28.44,31296000.0,55.27,300600.0,212.8822,7005586.0,27.202,5980592.0,14.9561,4838548.0,36.3723,11657125.0,71.58,1166899.0,59.34,6261300.0,450.6961,2012990.0,15.64,11057600.0,55.55,2511100.0,39.29,3074100.0,,0.0,30.8,8116500.0,50.83,6751100.0,15.0,71018.0,37.11,614800.0,51.6221,7049638.0,199.0,523601.0,41.41,3324800.0,736.0,180173.0,69.31,596900.0,18.7,978200.0,336.0802,17322561.0,8.06,174200.0,11.5973,8180029.0,111.52,458800.0,26.15,3002100.0,63.1689,4534754.0,358.3249,0.0,,0.0,360.0,322806.0,2.7333,62090400.0,20.94,16680700.0,18.4267,486600.0,125.0,0.0,,0.0,147.49,6385400.0,,0.0,23.36,1941200.0,90.4,914690.0,390.0,87079.0,33.7786,23016910.0,,0.0,61.7927,4680767.0,15.97,12051700.0,38.38,25077300.0,34.85,217300.0,28.24,113996300.0,36.2208,8687396.0,160.6305,740717.0,7.421,3202000.0,201.9131,1743626.0,77.76,1978400.0,5.1329,9616650.0,99.37,188300.0,117.2585,1379666.0,568.0,39606.0,120.15,2332825.0,142.8,327650.0,,0.0,93.35,0.0,,0.0,66.5057,127182.0,,0.0,9.78,806325.0,10.49,10739700.0,36.225,839000.0,16.3775,11578800.0,46.65,5450300.0,,0.0,0.443,43974000.0,673.0422,10273243.0,6.7387,5297927.0,16.695,12115600.0,64.6274,1768345.0,16.78,25264502.0,,0.0,43.07,1499000.0,61.88,3897000.0,23.46,9454800.0,70.41,1456200.0,73.92,5848600.0,0.5345,825992000.0,511.03,79900.0,2466.1538,21778879.0,,0.0,,0.0,,0.0,1055.0,4612396.0,22.8973,1309711.0,,0.0,880.0,0.0,4.0652,2982825.0,21.6381,1157505.0,45.99,3680800.0,8.7,9870300.0,,0.0,74.99,1434217.0,18.255,14293728.0,21.86,35103700.0,1.6833,37897500.0,,0.0,,0.0,237.0,37568.0,84.6831,13179635.0,,0.0,82.0,574336.0,266.0,2781894.0,,0.0,,0.0,,0.0,669.4999,32285.0,,0.0,32.87,4332600.0,30.8267,7237950.0,,0.0,39.43,1814000.0,19.8,326800.0,,0.0,46.14,2328300.0,67.95,6566500.0,,0.0,730.452,900043.0,16.8216,51025932.0,49.76,1348300.0,66.46,11939500.0,20.93,7394100.0,76.5,2014800.0,140.0,53024.0,,0.0,10.52,7545100.0,,0.0,63.2,77044.0,83.75,0.0,23.5,542700.0,54.54,679500.0,,0.0,51.29,11782900.0,59.73,4261600.0,254.0,37800.0,935.9995,1821333.0,23.1565,1220682.0,32.69,998600.0,15.17,835000.0,20.44,662200.0,202.0,8035.0,29.88,3578000.0,245.0,0.0,46.7935,1296543.0,,0.0,528.8726,19287581.0,,0.0,82.84,2343300.0,,0.0,372.75,12460150.0,648.5,3310026.0,,0.0,17.64,1251400.0,523.5,3514956.0,23.13,2140467.0,32.53,2347700.0,,0.0,48.98,42783200.0,21.3693,1110224.0,,0.0,205.5,1619259.0,969.5,40405.0,26.57,2468400.0,1144.0,146558.0,62.72,577000.0,13.82,653300.0,613.5,4003838.0,13.49,17694100.0,,0.0,66.6063,1036904.0,128.0,0.0,4813.7134,7475985.0,19.2733,1401000.0,2790.4812,2190966.0,64.36,1362900.0,19.1,1346200.0,102.64,313805.0,33.3,22485600.0,58.3,2924142.0,52.43,1893500.0,2.9788,1518244.0,,0.0,64.61,924800.0,117.7,5578740.0,9.125,7967600.0,130.1465,29746305.0,152.75,2763024.0,33.66,1029000.0,750.5,82540.0,99.25,9983826.0,42.7439,12765549.0,28.5,1444100.0,80.7112,2828249.0,13.35,1482863.0,151.0,22059.0,213.5,51151.0,10.6716,82025118.0,42.7564,5770463.0,34.33,5218930.0,35.31,1240800.0,326.0,10628081.0,8.91,17143800.0,21.35,14954000.0,,0.0,157.25,866039.0,165.325,4301464.0,,0.0,,0.0,233.2695,3363452.0,46.35,2056418.0,697.1715,1462396.0,868.0,2000435.0,155.0,0.0,2068.0,6304578.0,,0.0,16.4933,9499500.0,63.3492,9235175.0,51.89,260200.0,98.82,9059000.0,1040.0,2876819.0,130.8,1443815.0,393.75,976506.0,569.5,5497269.0,58.53,671200.0,24.91,1221800.0,102.25,394044.0,35.04,2709900.0,114.25,52126.0,,0.0,89.046,2306972.0,43.08,1555000.0,,0.0,69.0,5586542.0,1251.3842,143606.0,27.98,1889800.0,64.0,15377.0,372.313,1526420.0,5.0,2160.0,1454.0,3898565.0,,0.0,,0.0,1308.3081,16633258.0,30.65,481600.0,231.25,2643482.0,,0.0,11.7633,210.0,36.75,4601500.0,7.43,18991989.0,68.55,5381900.0,20.39,1920800.0,38.545,2249506.0,,0.0,244.0,1369389.0,1417.0,1399563.0,,0.0,46.89,489200.0,10.61,5104000.0,771.0,400151.0,15.08,404702.0,,0.0,63.21,1146900.0,,0.0,29.84,4069200.0,27.4849,33002554.0,57.97,1891500.0,489.1249,3523968.0,,0.0,395.7268,821973.0,36.56,1199900.0,50.87,207500.0,,0.0,18.7975,720000.0,38.01,2340400.0,82.85,3846950.0,330.5,67761.0,25.51,133337.0,11.5,7355000.0,26.9,12624200.0,,0.0,52.21,8817300.0,,0.0,146.25,97646.0,,0.0,8.0875,23516400.0,15.35,657900.0,58.31,2098900.0,125.8,145755.0,39.6,1592800.0,493.0975,2540837.0,15.75,74100.0,32.7,8096700.0,,0.0,,0.0,18.02,1165400.0,,0.0,59.81,3901900.0,,0.0,47.81,2897900.0,161.5,363047.0,491.0864,18982594.0,,0.0,14.87,6898800.0,23.9493,8005878.0,,0.0,52.91,10230867.0,26.56,1354500.0,61.0,48916396.0,29.55,18289400.0,57.42,1952200.0,14.81,115600.0,6.31,17192300.0,,0.0,107.3329,5640318.0,24.67,1316800.0,30.895,1173600.0,,0.0,12.58,235500.0,1589.0,4226309.0,,0.0,31.01,15830200.0,37.705,18273400.0,68.29,4015600.0,21.45,1482400.0,,0.0,,0.0,31.12,14263900.0,266.5,423648.0,737.5,5487040.0,19.89,44605600.0,793.0,132728.0,,0.0,,0.0,37.622,7148706.0,40.6033,10928732.0,,0.0,68.82,2683400.0,,0.0,155.8217,243803830.0,214.5,1708518.0,173.92,1134507.0,91.8972,174035.0,,0.0,38.89,4548800.0,32.08,2146900.0,,0.0,540.2759,2408024.0,51.8328,712470.0,12.46,5160600.0,338.0413,5558851.0,34.3549,17065772.0,22.245,1024600.0,61.62,1199100.0,,0.0,11.583,7852663.0,,0.0,28.065,5408424.0,23.615,1120400.0,923.5,1037475.0,46.43,716200.0,26.02,40700800.0,,0.0,1173.9326,123869.0,37.86,4897400.0,31.1651,5980864.0,19.7033,57747300.0,,0.0,549.0,0.0,,0.0,7.7215,2404350.0,10.615,3612200.0,23.595,443400.0,1013.7648,3968007.0,90.8609,346054.0,45.8,357550.0,55.86,1997400.0,89.0,2270200.0,20.55,2256400.0,87.06,32263700.0,,0.0,,0.0,26.6786,3912605.0,,0.0,67.5243,1419546.0,35.4,276200.0,,0.0,,0.0
2008-06-13,161.148,504687.0,26.6881,3037854.0,,0.0,3113.7556,5778667.0,6.1561,1345957200.0,,0.0,338.73,3147238.0,818.5,1481378.0,30.9024,3929655.0,,0.0,25.962,7725511.0,33.2561,1334950.0,13.2118,20185410.0,7.68,3233700.0,39.19,1972100.0,,0.0,42.71,6345900.0,33.93,4166300.0,32.61,21644800.0,850.0,812194.0,37.8753,2823809.0,44.5,1662299.0,38.54,3553800.0,,0.0,43.49,1946600.0,20.12,5312400.0,33.705,5454200.0,,0.0,92.25,809565.0,70.0,2079349.0,44.2105,2114549.0,683.6,1194320.0,14.16,2693086.0,68.27,836000.0,,0.0,26.21,308000.0,36.31,3628300.0,44.47,383400.0,,0.0,12.3,345700.0,49.89,4721800.0,,0.0,,0.0,117.33,7338123.0,327.0,583190.0,20.09,37370400.0,,0.0,7.52,19410900.0,22.92,1467675.0,43.97,5768800.0,46.53,2466400.0,43.2,6695300.0,3.9585,119490000.0,,0.0,631.0,3754903.0,,0.0,47.83,2306300.0,5.945,1912200.0,138.46,3924000.0,,0.0,95.0324,1682793.0,6.0938,15620000.0,,0.0,,0.0,103.35,366700.0,,0.0,302.75,205252.0,245.5,854899.0,553.0,157837.0,35.4286,1058827.0,,0.0,26.43,256100.0,23.45,0.0,,0.0,583.498,7301527.0,98.46,719000.0,,0.0,48.11,1062800.0,22.39,460500.0,5.83,908000.0,44.66,7645200.0,2106.0,4190984.0,119.52,474800.0,75.12,6087100.0,449.75,9264668.0,528.5803,914743.0,29.78,51467700.0,213.3333,13578.0,,0.0,13.1475,4826400.0,292.8271,101131413.0,47.43,4535740.0,1860.0,4380877.0,33.6067,5696422.0,52.9738,3186505.0,,0.0,,0.0,13.1622,44771797.0,45.7,6828000.0,388.6314,3183665.0,,0.0,80.5463,974263.0,48.96,695265.0,35.5933,4464300.0,119.5,7048465.0,16.5525,2393438.0,117.85,2393500.0,26.5,4195.0,177.75,72003.0,140.5,460660.0,59.9,1968100.0,41.67,6365000.0,789.7191,1447723.0,126.9,1153400.0,85.6,3712700.0,5.7696,64444.0,210.25,538400.0,636.7553,5751498.0,,0.0,33.56,4309292.0,20.12,17132700.0,120.4229,343552.0,49.7282,3099765.0,40.55,2425050.0,61.52,4273248.0,,0.0,691.0,1100579.0,,0.0,392.0911,568955.0,585.25,53745568.0,,0.0,22.39,615800.0,495.25,3490573.0,79.9929,11906.0,166.5,8000.0,84.94,1010000.0,9.86,1063800.0,355.5,530.0,717.0,391864.0,,0.0,13.29,10570100.0,216.5,34791340.0,58.3611,45932706.0,440.5,0.0,9.27,371620.0,512.0,2315181.0,17.5466,1953932.0,97.42,1130900.0,312.5,524522.0,,0.0,204.8,6811990.0,43.36,1811088.0,17.7588,6223898.0,54.74,1575400.0,41.16,1178739.0,,0.0,81.5,5732500.0,60.73,1777300.0,950.0,0.0,169.4902,1818334.0,,0.0,21.34,1673100.0,190.7777,515916.0,,0.0,,0.0,41.35,816700.0,1832.0,1600165.0,477.1724,457730.0,11.52,12261500.0,,0.0,31.016,9751000.0,,0.0,2143.0,0.0,13.835,1158400.0,442.703,538195.0,60.15,1270700.0,,0.0,,0.0,40.65,2241400.0,31.6,1890200.0,960.0,17152.0,36.65,4909000.0,1.935,408190.0,53.28,2256500.0,10.87,40028800.0,,0.0,82.98,4496500.0,1.7476,21680000.0,72.39,5458700.0,15.71,3253000.0,271.5262,12750832.0,4.87,1960000.0,16.56,1950400.0,55.0,0.0,44.62,7984700.0,55.5686,2372608.0,10.1175,2218400.0,71.856,15376945.0,20.49,2131200.0,,0.0,34.64,2687800.0,408.0216,8331467.0,2.9375,10560000.0,48.34,563500.0,707.1407,617703.0,30.84,79200.0,63.75,364500.0,18.1975,6442800.0,,0.0,,0.0,20.8997,11588302.0,26.37,48472500.0,4.925,1397000.0,7.2689,42602400.0,7.11,3982800.0,,0.0,16.605,9512000.0,17.875,9929600.0,,0.0,250.5,458209.0,,0.0,42.62,6195600.0,99.4,9358000.0,700.0,58007.0,,0.0,46.13,2790800.0,5.32,14150700.0,,0.0,,0.0,79.56,3972193.0,48.5781,9877567.0,1466.375,40401.0,23.2547,8973312.0,,0.0,77.92,6508800.0,,0.0,7.155,7268400.0,,0.0,,0.0,,0.0,43.12,1849295.0,973.5,8236240.0,50.31,635100.0,11.9,3941100.0,18.74,5932167.0,27.4863,5892707.0,33.93,9153300.0,1100.0,376855.0,41.74,454200.0,12.3133,3152700.0,147.0,70968.0,31.2933,1046065.0,,0.0,71.0,2648433.0,34.6362,2096412.0,,0.0,166.75,95047.0,12.89,270400.0,29.0249,2564269.0,785.5,3134665.0,123.0115,13829.0,4.199,3596680.0,37.5404,902518.0,10.435,16893063.0,,0.0,54.45,2357767.0,25.235,1560400.0,116.23,3787100.0,2.0,498800.0,46.99,3156500.0,11.9444,40990752.0,45.79,1243800.0,40.36,1752400.0,,0.0,404.25,177681.0,,0.0,36.41,390500.0,85.64,537400.0,52.84,1556700.0,24.42,3627000.0,38.9655,727222.0,69.5515,0.0,53.81,5839600.0,615.0,6342154.0,37.815,1159400.0,55.92,4117700.0,46.77,1737234.0,5.8496,115908133.0,42.25,1445933.0,24.47,21630372.0,,0.0,241.0,15608.0,38.8472,8806628.0,65.155,5475800.0,209.5,50558.0,,0.0,95.49,706700.0,42.61,1922200.0,37.0441,2556553.0,5.307,458980.0,50.29,161300.0,26.84,1291500.0,53.6875,2153304.0,,0.0,117.52,205600.0,48.02,5145800.0,60.605,3121200.0,23.47,837100.0,5.02,5989200.0,52.85,54695.0,64.0157,3902747.0,44.18,2042500.0,42.88,1494250.0,398.25,3808300.0,15.9,468000.0,340.0907,0.0,6.27,59521400.0,,0.0,6.0637,10414400.0,301.0,443552.0,,0.0,61.65,17772600.0,63.17,396000.0,85.98,5189200.0,79.79,1977100.0,699.2999,9280.0,132.9,1143350.0,29.65,2617700.0,,0.0,420.699,2437013.0,232.0,36542.0,12.58,6396348.0,23.07,380500.0,39.99,1316400.0,13.17,31227500.0,27.75,117600.0,146.5,0.0,,0.0,88.5,1020795.0,19.5741,208086.0,509.5,3886839.0,76.62,908200.0,,0.0,,0.0,274.39,3375600.0,97.3,63340.0,,0.0,,0.0,331.7678,14088.0,425.25,1907736.0,167.75,14518.0,,0.0,86.45,1324900.0,,0.0,1188.0,1245.0,139.6996,24158020.0,,0.0,,0.0,,0.0,,0.0,387.7,229690.0,27.07,14212800.0,31.355,4355800.0,27.5556,1553850.0,54.8774,7008928.0,,0.0,27.5,13630500.0,,0.0,202.7318,27770.0,875.0,257714.0,14.2344,248303226.0,14.3021,247128624.0,43.16,780300.0,274.0337,2003038.0,23.64,939800.0,385.8,144860.0,126.0243,1485446.0,44.91,2859200.0,,0.0,178.29,14343000.0,38.6,46200.0,1082.9095,12859497.0,89.73,899000.0,48.14,9046800.0,39.0,1745700.0,98.75,7013012.0,6.53,17914800.0,,0.0,,0.0,27.53,16052200.0,88.5019,70077.0,28.66,1156700.0,59.7,259890.0,207.5,0.0,88.7,84590.0,116.0338,194567.0,73.89,2720100.0,,0.0,477.0,262108.0,353.5,32825.0,203.75,661745.0,,0.0,,0.0,2791.8691,934982.0,34.88,420557.0,39.12,492552.0,310.7584,403308.0,23.72,5747900.0,50.7595,5512724.0,,0.0,21.5486,30800255.0,304.0,13175.0,9.135,2388800.0,716.32,53286138.0,20.8392,2103240.0,235.25,5584.0,15.2227,5819077.0,320.2792,2168690.0,38.33,1728200.0,867.0,438954.0,,0.0,43.68,236779.0,46.99,2499700.0,,0.0,51.0,3174633.0,2882.449,200571.0,,0.0,107.25,19221.0,250.5,23955878.0,9.15,34106264.0,120.6023,6673062.0,,0.0,24.6,8974000.0,763.6088,1644686.0,423.5,17750.0,24.89,301600.0,126.0,277805.0,39.12,554300.0,41.19,588900.0,5.6525,18369395.0,356.0,1502028.0,1124.7611,1698539.0,,0.0,515.6502,6563359.0,2005.0,4382447.0,581.1428,952734.0,589.5789,2696026.0,8.46,827700.0,403.2477,5746579.0,17.5729,13575591.0,105.6918,0.0,22.66,43003400.0,29.4,4148000.0,,0.0,234.2211,3825544.0,23.4781,4721622.0,9.36,6520952.0,108.251,36954.0,,0.0,,0.0,27.3475,912992.0,3.5918,60536258.0,31.2222,6553800.0,21.51,388600.0,,0.0,1006.0,749634.0,57.5,27598484.0,49.71,2228800.0,6.034,16382775.0,27.57,1706500.0,87.75,0.0,74.4518,1593543.0,128.6,116480.0,33.92,2516000.0,14.5,3147900.0,22.5543,6533806.0,3.4175,3410400.0,244.75,2235829.0,142.5,0.0,222.0,91365.0,176.75,567078.0,119.1,69650.0,332.0,100915.0,23.25,397200.0,2099.8003,831554.0,45.85,746940.0,66.27,8938300.0,39.58,40465600.0,,0.0,,0.0,,0.0,48.8263,1826901.0,24.67,2718300.0,74.7738,881038.0,11.73,98914200.0,,0.0,123.7,31778870.0,,0.0,700.5199,269512.0,37.79,1500200.0,,0.0,41.88,3365700.0,651.0,189041.0,60.0383,1453108.0,,0.0,17.88,2059900.0,,0.0,27.71,61756600.0,13.8,13659200.0,,0.0,50.4,3002100.0,1314.7542,3025717.0,51.4568,517347.0,14.6112,4192684.0,113.3,17092036.0,63.3591,1156667.0,52.7293,985711.0,31.46,436200.0,10.1,4090600.0,231.2687,61960292.0,48.33,4298900.0,106.0,0.0,104.07,1962000.0,18.575,1765400.0,24.14,8524900.0,17.98,457700.0,3.701,20379000.0,320.0,694793.0,810.6086,1654123.0,14.01,1809400.0,14.3,8930600.0,55.84,2455900.0,,0.0,300.75,62167.0,,0.0,13.1,572700.0,29.246,21436000.0,56.07,362500.0,212.6567,5269090.0,27.6309,3946620.0,15.5888,4971467.0,36.4971,9657757.0,72.3,911245.0,59.95,5033700.0,463.165,1971888.0,15.875,6572600.0,56.01,2021900.0,39.73,2893700.0,,0.0,31.0,7306100.0,51.54,5750100.0,15.25,241885.0,38.28,497900.0,53.2888,7661689.0,204.75,1431748.0,42.12,2868500.0,736.5,238583.0,70.16,451600.0,18.995,1203400.0,340.5897,8082239.0,8.23,97800.0,12.4186,12525791.0,113.44,226100.0,26.62,2679900.0,63.6455,4682460.0,356.9499,1891234.0,,0.0,360.25,289362.0,2.8567,34593600.0,20.9,15083000.0,18.32,433200.0,127.0,0.0,,0.0,153.31,6076800.0,,0.0,24.34,1487400.0,91.45,1075390.0,398.25,79031.0,33.9027,20006215.0,,0.0,62.2992,3199687.0,16.88,17176800.0,41.04,25572100.0,35.74,344200.0,29.07,131969100.0,36.908,3685591.0,161.5217,1837216.0,7.503,960000.0,206.5079,1638384.0,77.88,2198500.0,5.3173,10396032.0,105.01,362300.0,116.0988,1454312.0,563.0,64011.0,121.45,1628763.0,144.0,429795.0,,0.0,92.75,0.0,,0.0,66.5057,16900.0,,0.0,9.76,776616.0,10.7667,7318500.0,37.345,970800.0,16.855,10106800.0,47.01,4645500.0,,0.0,0.4603,47243000.0,676.9103,11548870.0,6.7937,5092800.0,17.2475,13591600.0,65.3231,1626674.0,16.9,27857823.0,,0.0,43.82,2289900.0,63.42,3173400.0,24.12,7854800.0,70.91,2606800.0,77.06,5312300.0,0.5328,705748000.0,522.8,51000.0,2544.2307,12191096.0,,0.0,,0.0,,0.0,1069.0,3464978.0,23.1202,701038.0,,0.0,882.5,2950.0,4.2889,7946775.0,21.4586,1748480.0,46.75,2346400.0,9.05,8793300.0,,0.0,74.79,1016306.0,18.525,11077548.0,22.63,31789500.0,1.708,23560500.0,,0.0,,0.0,237.0,223316.0,84.3765,9107558.0,,0.0,82.25,320578.0,261.5,2566180.0,,0.0,,0.0,,0.0,666.2499,72118.0,,0.0,33.65,2669700.0,32.0667,5346300.0,,0.0,39.77,1715800.0,19.325,633910.0,,0.0,46.61,2162900.0,67.54,8322000.0,,0.0,750.1054,716260.0,17.0683,50987672.0,50.65,1248200.0,66.45,10941500.0,20.89,6438400.0,78.67,2654300.0,139.25,97417.0,,0.0,10.78,5575900.0,,0.0,64.55,122412.0,83.75,130450.0,24.07,679300.0,55.21,625500.0,,0.0,51.61,7365600.0,59.51,4071700.0,253.75,122800.0,950.2495,1224448.0,22.9752,1690164.0,32.73,987900.0,15.21,220400.0,20.67,1366100.0,203.0,4534.0,30.985,3906800.0,238.0,7071.0,47.1288,3052394.0,,0.0,520.5896,13346867.0,,0.0,85.85,992400.0,,0.0,411.5,8840762.0,655.0,2639092.0,,0.0,17.85,873100.0,523.0,649055.0,23.02,1398437.0,33.34,1853400.0,,0.0,49.99,25822200.0,21.4229,1150214.0,,0.0,204.0,1983676.0,961.0,46283.0,26.57,1737100.0,1158.0,145516.0,63.89,322200.0,14.22,328300.0,613.0,3056596.0,13.28,18855900.0,,0.0,66.3045,845602.0,128.0,40915.0,4887.2368,7072256.0,20.2333,1813500.0,2747.4756,2719845.0,66.27,1495800.0,19.14,1285800.0,102.49,317004.0,33.075,49510260.0,58.89,2591993.0,54.16,1055100.0,3.0281,1396238.0,,0.0,66.34,395800.0,117.0,2016250.0,9.325,5612000.0,130.2323,39618165.0,157.0,4404886.0,33.85,1711500.0,765.0,84237.0,100.0,6668017.0,43.1466,8032713.0,28.7,1267800.0,80.173,2692627.0,13.73,1419892.0,150.0,34591.0,213.5,43180.0,10.8188,90748749.0,42.8559,4096368.0,34.44,5742551.0,35.84,1414500.0,329.25,4781307.0,9.085,21820800.0,22.39,12484400.0,,0.0,158.75,81848.0,164.815,6048229.0,,0.0,,0.0,234.3214,4950614.0,46.28,2049151.0,717.9143,1215639.0,881.5,2418315.0,155.0,0.0,2045.0,5075940.0,,0.0,16.8033,5010900.0,65.0439,8794926.0,51.71,283400.0,99.69,5667500.0,1055.0,2066923.0,131.8,1472885.0,399.75,900148.0,575.0,3422035.0,58.8,545500.0,24.99,1553800.0,101.75,443822.0,35.09,3517500.0,113.25,87349.0,,0.0,91.0415,1851762.0,43.73,1781600.0,,0.0,69.75,2542025.0,1258.9226,281322.0,28.2,2997400.0,66.0,13780.0,377.5768,2975942.0,4.9125,800.0,1460.0,3376947.0,,0.0,,0.0,1316.3345,12192162.0,30.91,526900.0,231.5,2543962.0,,0.0,11.4787,11.0,39.47,7785500.0,7.47,7216989.0,69.86,4827900.0,19.95,2984400.0,38.975,1901024.0,,0.0,253.5,1105296.0,1426.0,1308919.0,,0.0,48.34,572700.0,10.85,4667200.0,770.5,270748.0,14.89,699560.0,,0.0,64.51,1140100.0,,0.0,30.15,2674800.0,27.7039,27260763.0,57.72,1223900.0,494.6665,2687427.0,,0.0,399.2919,1155164.0,36.73,791300.0,51.82,234900.0,,0.0,19.0175,549600.0,38.55,2243000.0,85.25,2316925.0,330.0,16021.0,25.99,117209.0,11.45,5267800.0,26.5,16056700.0,,0.0,53.54,9449000.0,,0.0,146.5,16655.0,,0.0,8.2675,16893200.0,15.17,587600.0,58.71,1776700.0,125.1,389670.0,38.76,1333550.0,509.1362,1877163.0,15.62,43200.0,33.66,5125500.0,,0.0,,0.0,18.855,2272400.0,,0.0,62.83,3440800.0,,0.0,47.84,3028600.0,163.75,1267964.0,493.9998,18994122.0,,0.0,14.96,5739100.0,24.6371,7497845.0,,0.0,52.295,9015384.0,26.47,1181700.0,70.5,28454258.0,30.17,13016300.0,58.18,2138400.0,14.98,85600.0,6.86,11027900.0,,0.0,108.8663,4512822.0,25.08,1208000.0,30.835,1123000.0,,0.0,12.95,141600.0,1573.0,6497873.0,,0.0,30.74,18258400.0,37.785,11810000.0,68.31,6231100.0,21.8,742000.0,,0.0,,0.0,30.83,22997300.0,263.75,906842.0,740.5,3966926.0,20.3825,30689200.0,807.0,460794.0,,0.0,,0.0,38.1233,5490573.0,40.9872,7930515.0,,0.0,69.37,1563600.0,,0.0,159.6273,192952608.0,227.0,1247412.0,174.01,1047026.0,91.937,166202.0,,0.0,39.82,2628100.0,33.56,2202800.0,,0.0,538.4078,1598547.0,52.7921,976055.0,12.59,3743100.0,366.4542,0.0,35.0114,11655430.0,22.49,756800.0,62.29,666400.0,,0.0,11.7453,8974965.0,,0.0,28.3069,4928704.0,23.685,1068400.0,923.0,1073621.0,47.2,632600.0,26.08,32367300.0,,0.0,1222.7711,371155.0,39.06,5825700.0,31.6135,4608440.0,19.7267,62651700.0,,0.0,561.5,0.0,,0.0,7.7481,2275763.0,11.125,4725800.0,23.975,415800.0,1036.9611,3403041.0,90.755,482218.0,45.4,512750.0,56.63,2531000.0,92.19,1461900.0,20.71,2325800.0,88.36,21050700.0,,0.0,,0.0,27.225,3541069.0,,0.0,68.0388,1477741.0,35.44,385700.0,,0.0,,0.0
2008-06-16,159.7406,110388.0,26.7167,6624842.0,,0.0,3258.2634,5754308.0,6.3157,1051730400.0,,0.0,331.0475,5260315.0,809.5,2021150.0,29.9084,2547419.0,,0.0,26.0675,10562318.0,32.8544,1252028.0,13.2022,13554362.0,7.7489,2994300.0,39.57,2209400.0,,0.0,42.85,6887300.0,34.25,4689500.0,32.61,10522700.0,837.5,1057585.0,37.9543,2423564.0,44.73,1484032.0,39.28,2788100.0,,0.0,43.54,906700.0,20.12,2877900.0,33.745,4297800.0,,0.0,92.1,1092805.0,70.0,2044320.0,43.9589,1757284.0,680.2,1274900.0,13.87,1801367.0,69.21,916500.0,,0.0,26.06,310700.0,36.59,2841100.0,44.4,585500.0,,0.0,12.25,455400.0,49.85,3108800.0,,0.0,,0.0,116.52,3648870.0,323.0,734366.0,20.79,32044800.0,,0.0,7.71,18112000.0,22.9244,953775.0,43.99,5844100.0,46.84,1861000.0,44.07,3374000.0,4.085,115088000.0,,0.0,652.0,4790860.0,,0.0,48.17,1920300.0,6.09,1477200.0,137.43,3795200.0,,0.0,95.0971,1617176.0,6.195,10711200.0,,0.0,,0.0,105.77,285200.0,,0.0,297.25,463373.0,245.5,732634.0,550.0,57749.0,36.3117,1007930.0,,0.0,26.67,246200.0,23.45,103050.0,,0.0,580.0395,7380502.0,99.51,668400.0,,0.0,47.67,783900.0,22.75,783000.0,5.92,705300.0,44.68,13745400.0,2087.0,2792816.0,120.37,663500.0,75.02,3481100.0,441.0,12410600.0,523.731,806997.0,30.32,45187700.0,210.0,47574.0,,0.0,13.0125,2376400.0,303.912,159601144.0,46.735,4682660.0,1859.0,4080238.0,33.6719,5299134.0,51.5961,4385503.0,,0.0,,0.0,12.8259,36899121.0,45.88,8615400.0,389.9378,1983384.0,,0.0,79.8244,1106180.0,48.36,395229.0,35.7133,3194100.0,117.5,953537.0,16.2368,1692656.0,121.81,2213500.0,25.98,19295.0,181.75,269065.0,141.2,249200.0,59.58,1934700.0,41.9,9408700.0,798.5283,651640.0,127.63,1216100.0,85.79,2959400.0,5.7275,58618.0,208.69,454900.0,647.941,5045655.0,,0.0,33.19,2809262.0,20.06,19078900.0,128.9034,94168.0,48.36,4443635.0,40.2,466200.0,61.905,5430408.0,,0.0,679.0,741700.0,,0.0,400.2957,548232.0,587.25,51158847.0,,0.0,22.55,682500.0,503.5,1737837.0,84.9925,49747.0,165.75,19669.0,83.96,775000.0,9.89,1063400.0,358.0,7583.0,695.5,533826.0,,0.0,13.64,7513900.0,213.0,30674710.0,67.7054,32554623.0,443.0,51277.0,9.2625,378180.0,536.0,1511400.0,17.8116,1446776.0,100.05,1288200.0,318.0,351490.0,,0.0,208.3,7399810.0,42.7,2628234.0,17.5875,3648244.0,54.28,987600.0,41.15,1002651.0,,0.0,80.91,4537700.0,60.03,2559100.0,950.0,0.0,169.6504,1037794.0,,0.0,21.44,1182900.0,193.611,176016.0,,0.0,,0.0,41.99,1070400.0,1790.0,1422577.0,472.4942,348966.0,11.59,3848300.0,,0.0,32.126,11397500.0,,0.0,2143.0,0.0,13.915,1482800.0,430.0894,530506.0,59.94,1514400.0,,0.0,,0.0,40.1,2458000.0,31.5,1241400.0,937.0,10820.0,36.42,4273000.0,1.925,281510.0,53.15,1239500.0,10.64,45825400.0,,0.0,83.882,3749500.0,1.7444,33800000.0,73.87,3635500.0,15.73,2863500.0,272.1939,13871481.0,4.885,1664400.0,16.56,2160900.0,53.6363,11000.0,45.64,9289900.0,55.3178,1579756.0,9.795,1874000.0,72.0999,13948667.0,20.385,1665400.0,,0.0,34.28,2217800.0,397.2478,5742064.0,2.9688,8401600.0,49.41,492500.0,695.0456,435610.0,30.9,105100.0,63.64,440700.0,18.205,4144400.0,,0.0,,0.0,20.9925,11146962.0,26.27,31552600.0,4.995,875000.0,7.2367,29552400.0,7.075,3508400.0,,0.0,17.3025,7911600.0,17.905,7388400.0,,0.0,249.0,115421.0,,0.0,42.57,7343000.0,99.49,7555400.0,700.0,11974.0,,0.0,46.49,1896900.0,5.56,13063300.0,,0.0,,0.0,83.59,3848756.0,48.112,7347973.0,1453.452,44483.0,23.1654,8438140.0,,0.0,80.6,6011400.0,,0.0,7.4583,10837800.0,,0.0,,0.0,,0.0,42.69,1596323.0,953.0,8268751.0,49.65,822000.0,12.18,4958700.0,18.73,5629310.0,27.3183,3388389.0,33.65,10955100.0,1114.0,276733.0,42.86,660700.0,12.3433,3262800.0,145.0,11787.0,31.4117,1614389.0,,0.0,70.6666,3235098.0,34.6161,1762401.0,,0.0,172.5,103035.0,12.86,270900.0,29.6149,2555655.0,757.0,2009974.0,124.6468,65236.0,4.153,2330160.0,37.2,804758.0,10.3,18475664.0,,0.0,54.6,2128633.0,25.13,931600.0,116.46,3870600.0,1.955,758000.0,47.06,2258800.0,12.0581,41291078.0,45.53,962900.0,40.3,1609900.0,,0.0,395.75,184583.0,,0.0,36.06,633300.0,85.3,286200.0,52.3,944300.0,24.37,4827000.0,39.2199,524625.0,69.5515,0.0,53.14,2858400.0,612.0,6819496.0,37.57,1366800.0,56.03,3146300.0,45.44,1640319.0,5.8152,38364198.0,41.83,934655.0,24.75,24827681.0,,0.0,241.0,0.0,38.4273,8360734.0,64.715,5533000.0,209.0,24162.0,,0.0,95.28,604200.0,43.3,1955900.0,37.5395,1449393.0,5.287,324830.0,49.4,104600.0,26.81,970100.0,53.5,419384.0,,0.0,119.92,265500.0,48.09,4240600.0,60.51,1416000.0,23.5,846500.0,5.0817,10135200.0,53.4,15575.0,63.5663,3907094.0,44.11,1973900.0,42.96,1878850.0,400.5,4245358.0,15.97,526600.0,341.4544,6225667.0,6.5,63861700.0,,0.0,6.1287,8481600.0,295.0,462496.0,,0.0,62.33,16994000.0,64.93,731000.0,86.03,3882600.0,79.76,1242400.0,700.7991,175090.0,131.0,351630.0,30.04,1566300.0,,0.0,420.699,5098360.0,235.5,37293.0,12.5925,4248880.0,23.28,322700.0,39.81,686900.0,13.56,15626600.0,27.695,96200.0,146.5,0.0,,0.0,90.25,610812.0,19.4144,65489.0,520.0,673217.0,76.75,633700.0,,0.0,,0.0,277.4,2444400.0,96.4,850360.0,,0.0,,0.0,331.7678,10357.0,411.75,0.0,169.5,20083.0,,0.0,86.1,1795100.0,,0.0,1188.0,0.0,138.8369,18078045.0,,0.0,,0.0,,0.0,,0.0,386.6,69475.0,27.165,13716400.0,30.76,5998200.0,27.5511,1258200.0,55.1048,5439381.0,,0.0,27.07,14247300.0,,0.0,201.9176,49515.0,845.0,75282.0,14.2668,142243171.0,14.3346,141570288.0,42.8,617900.0,275.9262,1596334.0,23.39,1065600.0,388.0,197830.0,127.832,670744.0,45.85,2907700.0,,0.0,182.09,16376300.0,38.6,75400.0,1094.9978,14060350.0,90.09,557000.0,48.79,7550900.0,39.25,1318200.0,99.5,4871222.0,6.67,7871800.0,,0.0,,0.0,27.5,12418600.0,88.3913,48672.0,28.59,1068000.0,59.6,387950.0,207.5,0.0,89.3,37280.0,118.6764,671700.0,72.32,2946700.0,,0.0,480.0,224176.0,354.0,14449.0,204.5,463295.0,,0.0,,0.0,2805.813,631316.0,34.34,210698.0,39.16,274482.0,312.3359,335042.0,23.5,4523100.0,50.481,4161670.0,,0.0,21.6076,22404469.0,305.25,25551.0,9.095,2786800.0,718.7164,41982523.0,20.7451,1941315.0,237.0,2850.0,15.1836,5318951.0,312.0301,586183.0,35.87,4411100.0,854.5,247185.0,,0.0,44.25,303004.0,46.41,1515200.0,,0.0,49.0,2386040.0,2923.354,137181.0,,0.0,107.75,30398.0,239.25,19951007.0,8.97,53338660.0,121.1377,6569089.0,,0.0,24.56,7283000.0,746.7605,994905.0,425.0,19740.0,25.65,669200.0,126.5,157371.0,39.7,412900.0,41.15,373100.0,5.7907,12688517.0,358.0,2129692.0,1108.6823,1508347.0,,0.0,509.1093,8111532.0,1980.0,4926191.0,586.8571,963243.0,595.9003,1440009.0,8.75,1000000.0,411.3034,3542723.0,17.546,15504543.0,101.9439,0.0,22.86,44772000.0,29.92,4094300.0,,0.0,239.507,6307244.0,23.1793,5380154.0,9.2,8950507.0,107.0038,27816.0,,0.0,,0.0,27.7264,877069.0,3.5053,77126477.0,31.1667,5793300.0,21.47,639500.0,,0.0,1008.0,1078399.0,56.0,21838676.0,49.5,1739200.0,6.014,29791770.0,27.45,2111300.0,87.25,0.0,74.7248,1358761.0,128.8,153725.0,34.15,1733300.0,14.75,3253900.0,22.5283,4548305.0,3.405,2862200.0,241.0,1374839.0,141.2,0.0,219.0,55574.0,180.75,34439.0,118.2,24095.0,330.0,75442.0,23.29,369700.0,2077.6155,624302.0,45.4,1173650.0,65.84,7984700.0,39.94,34860200.0,,0.0,,0.0,,0.0,48.3474,3439737.0,23.71,2799100.0,74.2905,409516.0,11.8,25066400.0,,0.0,121.8,21696460.0,,0.0,705.2213,92622.0,38.1,1586300.0,,0.0,42.78,3787600.0,643.0,218685.0,59.4343,2431233.0,,0.0,18.23,2491600.0,,0.0,27.09,35384800.0,13.575,9181000.0,,0.0,50.72,3232000.0,1317.5979,2887211.0,51.4321,831506.0,15.1443,3867430.0,114.0,29189374.0,63.2302,962861.0,53.9764,916702.0,31.38,418300.0,9.935,2539000.0,226.0716,57314321.0,47.85,5568600.0,106.0,0.0,102.55,1949100.0,18.49,1344600.0,24.05,8076000.0,18.03,431600.0,3.821,41465000.0,316.75,546037.0,829.0315,1761676.0,14.235,1943000.0,14.0,10565900.0,59.56,5375000.0,,0.0,298.75,40881.0,,0.0,13.43,523000.0,29.447,17072000.0,57.58,313200.0,211.5291,4073602.0,27.78,2770175.0,15.5888,2963580.0,36.3307,8594061.0,71.66,1171272.0,59.94,4520700.0,449.6571,1984682.0,16.03,5185400.0,56.9,1881700.0,39.57,2940500.0,,0.0,30.27,11066800.0,51.27,4364400.0,15.5,39307.0,39.95,565700.0,52.5312,6039614.0,204.0,768327.0,43.02,2720400.0,775.0,295814.0,69.26,437000.0,18.83,1072800.0,342.0138,7784028.0,8.21,74000.0,12.078,4634821.0,113.45,293900.0,26.75,1922000.0,62.8763,4971174.0,354.7499,0.0,,0.0,353.5,238096.0,3.1433,52408800.0,20.6,14507000.0,18.7067,518100.0,128.5,0.0,,0.0,153.44,5328800.0,,0.0,25.84,1157100.0,91.3,1337560.0,399.25,65783.0,33.4065,26747266.0,,0.0,61.5901,2381014.0,16.75,14113600.0,42.29,18126500.0,35.01,273800.0,28.93,74718900.0,36.8676,3331008.0,156.6203,859558.0,7.49,768000.0,209.1304,1329901.0,78.85,1581300.0,5.3597,11594401.0,104.0,361700.0,115.9699,2084630.0,561.0,28692.0,121.72,1425691.0,145.0,261925.0,,0.0,92.9,14120.0,,0.0,68.1684,176453.0,,0.0,9.76,631258.0,10.9833,6922800.0,37.72,1188000.0,16.79,7395200.0,48.31,5369900.0,,0.0,0.456,35525000.0,667.7236,8548292.0,6.8016,4258803.0,17.095,12796000.0,65.4134,1617488.0,16.57,21967269.0,,0.0,44.2,1221900.0,63.73,4469800.0,23.81,10178900.0,71.35,1857200.0,78.11,6173400.0,0.5255,630496000.0,539.0,60900.0,2530.7693,16006576.0,,0.0,,0.0,,0.0,1067.0,1959968.0,23.2461,813422.0,,0.0,882.5,0.0,4.3067,3980475.0,21.498,1634260.0,47.14,2165800.0,9.35,6392600.0,,0.0,73.92,1374776.0,18.4,8172789.0,22.94,32562000.0,1.7333,16056000.0,,0.0,,0.0,234.75,19383.0,85.7848,6949763.0,,0.0,82.5,561758.0,264.5,1682559.0,,0.0,,0.0,,0.0,651.6249,32362.0,,0.0,33.67,2644000.0,31.6333,4117050.0,,0.0,39.82,1089200.0,19.575,168940.0,,0.0,46.45,1395800.0,66.04,10057000.0,,0.0,735.3654,436300.0,16.8596,62101575.0,50.39,1111500.0,65.9,12204700.0,21.0,3904800.0,77.79,1500600.0,143.25,127155.0,,0.0,10.67,7244400.0,,0.0,65.3,107720.0,84.25,54790.0,23.89,713600.0,56.9,988700.0,,0.0,50.73,8251100.0,60.5,3887100.0,255.0,23500.0,928.4995,857079.0,23.2102,1073420.0,32.53,830200.0,15.94,291100.0,20.52,485300.0,201.25,16123.0,30.93,2316600.0,237.5,4721.0,47.4828,1447176.0,,0.0,515.2056,9276346.0,,0.0,85.52,994100.0,,0.0,421.25,6515199.0,653.0,1984213.0,,0.0,18.43,1345800.0,548.0,774589.0,23.46,893430.0,33.73,2291100.0,,0.0,49.54,21733000.0,20.8866,796733.0,,0.0,204.25,1151459.0,960.0,30987.0,25.43,3779600.0,1132.0,83233.0,64.7,349200.0,14.64,445500.0,609.5,3017380.0,13.75,16466700.0,,0.0,65.6254,969808.0,128.0,17800.0,4861.6274,5102359.0,20.6133,1084650.0,2741.6111,2168089.0,67.02,953600.0,19.0,1090200.0,102.21,136227.0,33.0,15368570.0,58.61,1361650.0,55.63,1995500.0,3.0005,1860975.0,,0.0,67.7,505200.0,118.0,1068930.0,9.4775,10927200.0,129.7175,22337128.0,157.5,1819078.0,31.49,3639300.0,764.0,30072.0,102.0,7283373.0,43.348,7836471.0,29.03,690300.0,79.4654,2611379.0,13.7,1146608.0,153.25,32275.0,213.75,21156.0,10.6457,66640397.0,41.7917,4404233.0,34.25,4227656.0,37.02,2894400.0,335.75,9352513.0,9.175,16590000.0,22.78,7042000.0,,0.0,160.25,595191.0,165.07,2952470.0,,0.0,,0.0,230.6396,3545603.0,45.22,3979453.0,715.261,1345905.0,887.0,1538821.0,155.0,0.0,2059.0,5097765.0,,0.0,16.6333,3865500.0,65.0439,7087316.0,51.53,606400.0,100.87,5617500.0,1053.0,2314230.0,130.6,987085.0,395.25,704618.0,574.5,2567505.0,58.3,557400.0,25.12,1158900.0,100.0,227855.0,35.28,2397900.0,113.25,187027.0,,0.0,92.4338,1568185.0,44.04,2052800.0,,0.0,69.0,2244554.0,1228.7688,140551.0,28.425,3109400.0,66.0,82996.0,382.0308,2386608.0,4.905,8196.0,1434.0,1887226.0,,0.0,,0.0,1316.3345,7839806.0,30.87,460400.0,230.75,936681.0,,0.0,12.1428,527.0,39.35,3901100.0,7.544,4923981.0,68.9,5083600.0,20.0,1587300.0,39.69,2530560.0,,0.0,264.5,1167468.0,1398.0,1147436.0,,0.0,47.9,490500.0,11.15,6260300.0,755.5,329509.0,14.6,552324.0,,0.0,64.54,1036400.0,,0.0,30.27,2448800.0,27.3187,35864777.0,56.01,1213100.0,485.9165,2256107.0,,0.0,398.4006,884269.0,36.1,705600.0,51.35,270500.0,,0.0,19.395,692000.0,39.1,2039600.0,84.75,2551610.0,313.5,46176.0,25.86,60148.0,11.7,5579700.0,27.34,9300300.0,,0.0,53.09,6505100.0,,0.0,145.5,44274.0,,0.0,8.3525,20150400.0,16.03,444900.0,59.3,2400400.0,125.0,214815.0,40.18,1272800.0,511.3742,1414091.0,15.7933,28800.0,33.35,5040900.0,,0.0,,0.0,18.35,2516000.0,,0.0,62.59,2563500.0,,0.0,48.2,2208700.0,162.0,634289.0,489.8198,18498415.0,,0.0,14.74,7510200.0,24.4822,5241229.0,,0.0,52.61,8169351.0,26.4,1323600.0,76.5,23066444.0,30.18,10877800.0,54.42,5800300.0,14.99,109000.0,7.19,7463400.0,,0.0,107.1996,4582278.0,25.39,1679300.0,30.81,611200.0,,0.0,13.45,148300.0,1527.0,6600778.0,,0.0,30.2,11135300.0,38.03,17192600.0,68.08,3431900.0,22.02,702300.0,,0.0,,0.0,31.38,14866500.0,264.0,476440.0,731.0,3467608.0,20.8175,34384000.0,800.0,74930.0,,0.0,,0.0,37.3713,3700434.0,40.3291,9513096.0,,0.0,69.44,972600.0,,0.0,156.343,143410670.0,229.0,1230900.0,174.32,1153484.0,91.6289,145522.0,,0.0,39.76,2108600.0,33.49,2072100.0,,0.0,544.3859,1457907.0,53.6828,465785.0,12.66,4795000.0,372.0397,1597487.0,33.9891,16757633.0,22.375,781400.0,62.91,811200.0,,0.0,11.9446,3303286.0,,0.0,29.1156,5625528.0,23.795,1878000.0,923.0,1086804.0,47.82,517700.0,26.38,33166500.0,,0.0,1230.0063,132283.0,38.47,4595500.0,31.5238,5680815.0,19.77,54270300.0,,0.0,559.5,0.0,,0.0,7.7304,2660850.0,11.25,3238600.0,23.935,590200.0,1049.848,2909543.0,91.1788,351792.0,46.0,358970.0,57.74,2253700.0,94.41,2363000.0,20.62,2112400.0,87.99,18504100.0,,0.0,,0.0,27.1316,3408506.0,,0.0,68.8932,1281732.0,35.75,487400.0,,0.0,,0.0
2008-06-17,163.9628,297376.0,26.7597,4748866.0,,0.0,3390.0781,8046849.0,6.4796,899656800.0,,0.0,338.73,3640971.0,822.0,1635084.0,30.371,2437833.0,,0.0,25.7029,12349312.0,33.3406,2873925.0,13.337,26669526.0,7.6911,2021400.0,39.24,2302800.0,,0.0,41.4,9027600.0,33.75,4707000.0,33.12,10260700.0,851.5,895213.0,37.6646,2299299.0,44.8,834160.0,39.51,2159700.0,,0.0,43.39,622400.0,20.34,3610500.0,32.965,7414000.0,,0.0,94.2,1936155.0,71.25,2840151.0,44.0924,2241572.0,645.6,1498810.0,14.03,1388769.0,68.91,744200.0,,0.0,25.87,405100.0,36.29,4566200.0,44.49,423900.0,,0.0,12.93,970400.0,49.38,3785800.0,,0.0,,0.0,118.0,3395569.0,327.0,645569.0,20.45,28457900.0,,0.0,7.72,24980400.0,22.7111,1064925.0,44.39,7447200.0,45.7,1262100.0,44.51,2641900.0,4.1485,176048000.0,,0.0,655.0,4938491.0,,0.0,47.62,1563200.0,5.9267,1105200.0,141.27,4590900.0,,0.0,96.2535,1590367.0,6.185,6940800.0,,0.0,,0.0,102.5,225200.0,,0.0,302.0,406389.0,245.5,1857690.0,548.0,184970.0,36.2208,1084622.0,,0.0,26.88,265100.0,23.45,0.0,,0.0,575.0988,8787904.0,95.49,979300.0,,0.0,47.74,1126500.0,23.18,1194300.0,5.73,1267000.0,42.76,13699800.0,2096.0,3406816.0,120.33,673500.0,74.38,6503700.0,449.75,13733600.0,527.2578,632146.0,29.24,44534100.0,211.5,11880.0,,0.0,12.9875,2494800.0,314.5351,131816322.0,47.195,3867960.0,1860.0,3878417.0,33.4003,3624929.0,52.1866,3188346.0,,0.0,,0.0,12.9124,49684573.0,43.46,18901000.0,396.6871,2288882.0,,0.0,78.2049,1478870.0,48.86,388235.0,34.3333,4018500.0,114.5,2835168.0,16.2816,2072344.0,122.74,1632400.0,25.25,11439.0,188.5,190146.0,141.5,299640.0,58.35,2063700.0,40.61,12214800.0,782.4645,788736.0,125.59,825800.0,86.68,3103800.0,5.6266,76928.0,204.6,398100.0,657.0552,5915645.0,,0.0,33.87,3327337.0,20.03,13370600.0,131.3264,25173.0,48.4166,3273525.0,40.9,1094490.0,63.6,7103070.0,,0.0,682.0,1023146.0,,0.0,402.0229,242223.0,592.25,39327893.0,,0.0,22.64,534300.0,499.25,3436464.0,83.7426,0.0,166.25,82280.0,84.14,915000.0,9.855,1130600.0,355.0,8940.0,700.0,525625.0,,0.0,13.66,7571300.0,214.5,29437484.0,65.4103,24794266.0,445.75,10458.0,9.3975,397192.0,528.0,1744011.0,17.6644,1597282.0,97.5,1020400.0,316.0,452186.0,,0.0,204.6,7084320.0,43.22,2799744.0,17.4708,3108672.0,53.82,1348900.0,41.43,926408.0,,0.0,80.69,4516000.0,58.98,1649700.0,950.0,0.0,171.4936,828876.0,,0.0,20.93,1933300.0,198.3333,229622.0,,0.0,,0.0,42.36,1086800.0,1777.0,1548799.0,455.6529,523559.0,10.84,22095200.0,,0.0,33.924,18804500.0,,0.0,2148.0,2617.0,14.015,1870400.0,428.6879,1014937.0,59.51,980800.0,,0.0,,0.0,40.1,2549000.0,29.77,2550800.0,961.0,5822.0,36.195,4676600.0,1.943,532610.0,53.22,820100.0,10.555,32373200.0,,0.0,88.364,10526000.0,1.803,26060000.0,73.05,2231700.0,15.76,3462100.0,271.0811,10022217.0,4.7725,1388800.0,16.52,2033500.0,53.6363,0.0,43.87,9399300.0,56.7793,2064491.0,9.735,2344000.0,73.0147,12051162.0,20.475,2194400.0,,0.0,33.76,2891700.0,402.7728,6752501.0,3.0069,13628800.0,48.08,697300.0,707.6712,388192.0,29.94,78900.0,63.61,288100.0,18.0125,2916800.0,,0.0,,0.0,21.0267,9019998.0,25.97,38641200.0,5.039,1278000.0,7.0411,42562800.0,6.9625,3073200.0,,0.0,17.7775,5510400.0,17.865,7089000.0,,0.0,254.25,228220.0,,0.0,41.9,6411000.0,100.37,9164800.0,699.0,34123.0,,0.0,46.54,1371500.0,5.73,8018400.0,,0.0,,0.0,85.17,3499204.0,48.7645,10865028.0,1452.59,35464.0,23.1654,9032421.0,,0.0,79.2,3643500.0,,0.0,7.4811,6066000.0,,0.0,,0.0,,0.0,41.76,3190874.0,957.5,8257527.0,49.09,619200.0,12.01,5986000.0,18.83,4414997.0,27.2107,6583061.0,33.11,9163100.0,1136.0,285893.0,41.85,447000.0,12.1733,2729700.0,144.5,75832.0,30.1093,1718590.0,,0.0,71.3333,1039758.0,34.844,2370305.0,,0.0,168.0,19026.0,12.64,206100.0,28.6137,2572883.0,757.0,2120155.0,122.4664,16631.0,4.16,3832230.0,37.4809,1323285.0,10.31,19328231.0,,0.0,54.6,1809100.0,25.03,566000.0,120.77,4400200.0,1.9125,357600.0,46.76,3431700.0,12.1254,34360049.0,44.93,1002900.0,40.19,1274700.0,,0.0,407.75,180047.0,,0.0,35.61,309800.0,84.86,498000.0,52.19,1621900.0,24.005,4189000.0,39.1808,615432.0,69.5515,0.0,53.03,2775900.0,622.0,7971444.0,37.68,1050400.0,55.3,2731200.0,45.36,1238788.0,5.8195,89209903.0,42.27,1327223.0,24.69,15430714.0,,0.0,241.0,4546.0,38.2158,7424161.0,66.005,6102000.0,211.5,18793.0,,0.0,96.96,482300.0,41.51,1699500.0,38.356,1636951.0,5.318,370780.0,48.39,121400.0,26.92,607500.0,54.5,845968.0,,0.0,116.09,331100.0,47.755,2718600.0,60.015,1763800.0,23.37,669300.0,5.1108,7528800.0,53.6,138695.0,63.6448,2320310.0,43.57,1455500.0,42.36,1269950.0,402.75,4451767.0,15.46,489900.0,335.9998,2923094.0,6.6,56352700.0,,0.0,5.985,7293600.0,299.0,447615.0,,0.0,61.145,16392800.0,66.44,1291700.0,84.33,4795700.0,79.61,908000.0,701.8004,32350.0,132.0,1406010.0,30.06,951200.0,,0.0,428.0368,2900549.0,237.0,7313.0,12.235,5975208.0,23.48,453200.0,39.36,781200.0,12.73,18729400.0,27.29,247200.0,145.5,6957.0,,0.0,95.0,1216579.0,19.594,205901.0,515.5,389535.0,73.93,1026100.0,,0.0,,0.0,282.22,5137500.0,100.5,315825.0,,0.0,,0.0,334.9578,5676.0,426.0,0.0,168.5,6623.0,,0.0,85.35,1570400.0,,0.0,1193.0,2000.0,138.3097,13235854.0,,0.0,,0.0,,0.0,,0.0,388.7,111861.0,26.775,10111400.0,30.365,4985800.0,27.0533,1109925.0,56.8677,6975381.0,,0.0,26.65,13458900.0,,0.0,201.9176,21865.0,834.0,165585.0,14.1833,139035192.0,14.2508,138377484.0,42.52,742600.0,280.2789,1387686.0,24.295,964600.0,385.5,237040.0,128.3485,403178.0,43.48,3755700.0,,0.0,179.44,24422900.0,38.7,431150.0,1087.9463,15122910.0,89.36,541500.0,50.37,9684500.0,38.88,2059000.0,99.5,5155097.0,6.1,16834100.0,,0.0,,0.0,26.87,12272500.0,89.1106,56174.0,28.68,929200.0,59.75,212250.0,210.0,0.0,89.3,23050.0,122.0397,763754.0,70.93,2020100.0,,0.0,489.0,396822.0,354.5,11256.0,210.5,1489766.0,,0.0,,0.0,2849.1941,376484.0,34.48,360499.0,39.46,367654.0,312.533,293319.0,23.54,4635000.0,49.4746,4499434.0,,0.0,21.4986,27297093.0,313.75,64254.0,9.04,1692000.0,720.0236,47664573.0,20.4941,2843250.0,238.5,48283.0,14.5962,6269150.0,314.5407,2549517.0,35.15,3603500.0,870.0,254563.0,,0.0,44.14,173252.0,44.87,3169400.0,,0.0,49.0,3653600.0,3007.8914,255611.0,,0.0,108.0,34702.0,238.0,17498323.0,8.9,35259760.0,119.5985,5520683.0,,0.0,24.622,8743000.0,773.3917,812728.0,429.0,61056.0,26.995,1384600.0,127.0,112952.0,39.7,342900.0,40.83,425900.0,5.9467,17107619.0,374.0,2889705.0,1116.3387,1594034.0,,0.0,520.0105,6934313.0,1975.0,5051463.0,588.0,1358155.0,588.3146,1634058.0,8.76,711200.0,432.7087,5296649.0,17.7034,14710407.0,106.6913,0.0,22.58,43990500.0,29.08,3717600.0,,0.0,238.0488,9424163.0,23.1232,3733610.0,9.32,6232869.0,109.2487,36922.0,,0.0,,0.0,27.8651,778391.0,3.5264,63069373.0,31.3367,4747500.0,21.5,429100.0,,0.0,1020.0,695276.0,55.8,30977572.0,49.45,1934400.0,6.016,12888305.0,26.66,2076200.0,88.25,0.0,74.2946,927884.0,128.6,210535.0,34.0,1582100.0,14.63,2817100.0,22.5907,5955734.0,3.475,0.0,238.0,1010523.0,141.0,0.0,220.0,83344.0,183.5,60254.0,120.5,146880.0,340.0,195907.0,23.27,462100.0,2105.3464,1103798.0,45.7,2275110.0,65.59,7304000.0,39.04,32510200.0,,0.0,,0.0,,0.0,47.5775,2832261.0,23.46,3945100.0,74.5042,838921.0,11.4,29334100.0,,0.0,122.7,16900780.0,,0.0,701.1915,148253.0,36.7,1281700.0,,0.0,41.79,3104200.0,643.0,181124.0,59.7124,1706139.0,,0.0,18.34,3251400.0,,0.0,26.98,28668600.0,13.2,23721600.0,,0.0,50.14,3416700.0,1312.8584,2882257.0,51.2346,1131003.0,14.5446,4797282.0,115.9,22507197.0,62.0619,893952.0,53.3623,919771.0,31.16,448800.0,9.805,2962400.0,231.4311,74389848.0,47.78,3432300.0,106.0,0.0,101.59,1437400.0,18.53,1769800.0,23.44,9454600.0,18.09,508800.0,3.774,37115000.0,318.5,265464.0,858.5082,3118899.0,13.88,3398200.0,14.3,10298700.0,59.13,3392700.0,,0.0,302.5,90039.0,,0.0,13.35,516900.0,29.221,15706000.0,56.49,316800.0,213.3332,4538862.0,27.1741,3012072.0,15.3866,3673578.0,37.4952,20670309.0,72.37,1161921.0,59.21,5305400.0,463.165,2350921.0,15.615,6592800.0,56.35,1581200.0,38.11,2624500.0,,0.0,30.32,6073800.0,51.26,3459800.0,15.25,165071.0,41.14,986100.0,51.2299,3911853.0,209.0,2096482.0,42.63,1754000.0,795.5,155575.0,68.9,578300.0,18.725,826800.0,341.7764,8804438.0,8.0,122900.0,12.4065,6072721.0,111.79,513500.0,26.22,1933900.0,62.6839,4259793.0,352.2749,0.0,,0.0,359.5,222803.0,2.9725,40670400.0,20.72,14685600.0,18.6933,413250.0,129.5,0.0,,0.0,161.08,6826900.0,,0.0,24.87,557700.0,92.75,1122780.0,406.0,116168.0,33.0916,15808451.0,,0.0,62.4005,4911491.0,16.61,11531600.0,40.59,25995800.0,36.17,242700.0,28.8,44256700.0,36.3421,10252566.0,157.7343,1451887.0,7.5,640000.0,208.827,1287915.0,77.07,2013900.0,5.2949,11608447.0,103.25,294300.0,118.4182,1773235.0,572.0,101759.0,121.19,1143776.0,146.0,640180.0,,0.0,92.45,105730.0,,0.0,66.8383,50347.0,,0.0,9.79,343909.0,10.6667,6128700.0,37.64,624600.0,16.89,7860400.0,48.3,4538800.0,,0.0,0.4471,30513000.0,672.5587,8340456.0,6.7937,4808269.0,17.0,13029600.0,64.2298,1686552.0,16.64,28546981.0,,0.0,44.09,2404500.0,62.12,3886400.0,23.99,6260500.0,70.63,1984400.0,76.94,4330900.0,0.5128,687912000.0,551.56,120200.0,2598.0769,16042089.0,,0.0,,0.0,,0.0,1059.0,1632385.0,22.7519,1000524.0,,0.0,890.0,500.0,4.3496,3020625.0,21.7738,1211189.0,46.98,2130500.0,8.99,10292000.0,,0.0,73.47,1205931.0,18.555,9561512.0,22.53,27281700.0,1.7033,16620000.0,,0.0,,0.0,233.5,9603.0,87.3177,6579223.0,,0.0,91.5,929928.0,270.0,3147623.0,,0.0,,0.0,,0.0,672.7499,32791.0,,0.0,33.04,2388000.0,30.6933,3783900.0,,0.0,39.64,1110700.0,19.8,2124340.0,,0.0,46.86,2289700.0,65.87,7633100.0,,0.0,730.452,506892.0,16.8121,45627765.0,49.18,1347800.0,65.8,8220900.0,20.67,3858500.0,76.94,1149600.0,142.5,214123.0,,0.0,10.96,9518400.0,,0.0,63.875,125884.0,83.25,119020.0,23.88,831500.0,54.1,1093900.0,,0.0,50.63,5633800.0,58.14,2972800.0,255.5,0.0,937.4995,913178.0,23.049,681962.0,32.47,1041900.0,16.52,498300.0,20.29,364600.0,202.0,17028.0,30.795,1740200.0,237.5,0.0,47.4176,1086536.0,,0.0,516.448,10804521.0,,0.0,81.82,1121200.0,,0.0,413.0,3704807.0,655.0,3220848.0,,0.0,18.66,1962000.0,534.0,3188108.0,23.21,1504987.0,33.71,1837900.0,,0.0,48.63,17363500.0,20.908,218223.0,,0.0,203.5,2431477.0,957.5,38681.0,25.67,3274100.0,1159.0,146271.0,62.48,421200.0,14.55,413200.0,592.0,6516329.0,12.73,17422500.0,,0.0,65.1916,901404.0,128.0,12271.0,5030.979,6790210.0,19.4,2653200.0,2767.0237,1829862.0,66.1,827700.0,18.31,2127200.0,105.18,201586.0,33.9,17084380.0,58.81,1954884.0,54.61,1139900.0,3.0202,1423069.0,,0.0,67.14,346600.0,121.1,1978200.0,9.3075,5632000.0,131.176,27809488.0,156.5,2387848.0,32.25,2313700.0,796.5,104985.0,103.5,9017370.0,43.0522,8296010.0,29.0,1344600.0,79.4255,1836504.0,13.47,1708321.0,151.0,27583.0,215.0,72386.0,10.7495,67456959.0,41.8215,4681608.0,34.42,4693196.0,37.84,2293300.0,336.0,8291150.0,9.06,12739000.0,22.35,7720500.0,,0.0,160.75,411893.0,170.17,4889188.0,,0.0,,0.0,232.2176,5149812.0,44.15,4929759.0,739.5277,1371766.0,889.0,1377436.0,155.0,0.0,2080.0,4799616.0,,0.0,16.5333,3541200.0,66.0834,7234428.0,51.0,497000.0,103.47,6875900.0,1080.0,6283059.0,134.2,1298835.0,393.75,1208396.0,579.0,2815642.0,57.28,481300.0,25.06,2285900.0,101.0,316346.0,35.15,2972200.0,112.75,110795.0,,0.0,89.0832,1617315.0,43.84,1534300.0,,0.0,68.0,2004550.0,1240.6149,119134.0,28.285,1796800.0,65.25,654887.0,378.994,2360431.0,5.0725,9172.0,1446.0,2372220.0,,0.0,,0.0,1293.0579,9418766.0,30.36,549800.0,236.0,992079.0,,0.0,12.3325,142.0,39.33,3553900.0,7.687,5075795.0,67.42,5060500.0,19.81,2455200.0,39.76,2046504.0,,0.0,254.75,1565331.0,1427.0,1172684.0,8.15,0.0,46.93,479800.0,10.85,4540500.0,755.5,371160.0,15.31,504051.0,,0.0,64.31,817500.0,,0.0,29.66,3118700.0,26.9562,26771942.0,54.83,1362800.0,495.2499,3819166.0,,0.0,405.7537,1647483.0,36.23,1283300.0,52.08,367300.0,,0.0,19.58,795600.0,38.32,1320400.0,86.5,1887495.0,326.75,33788.0,26.03,98782.0,11.65,3312800.0,26.28,11664200.0,,0.0,52.45,6563400.0,,0.0,147.5,85583.0,,0.0,8.135,12916800.0,15.63,437800.0,58.95,1669500.0,127.6,355965.0,40.62,929900.0,500.1844,1522694.0,15.74,21000.0,33.37,4015600.0,,0.0,,0.0,18.41,1666800.0,,0.0,60.53,2381300.0,,0.0,47.25,2587800.0,165.0,323361.0,497.7998,24172086.0,,0.0,14.9,6205100.0,24.129,8330419.0,,0.0,52.45,7765599.0,26.29,890200.0,73.75,17748290.0,29.94,9948100.0,52.19,5194500.0,14.91,80200.0,7.0,5609900.0,,0.0,109.4663,4937350.0,24.76,1173000.0,30.81,662200.0,,0.0,13.05,154000.0,1532.0,4158064.0,,0.0,30.0,7366800.0,36.235,19567400.0,67.34,3534600.0,21.83,1006100.0,,0.0,,0.0,30.67,12998300.0,274.75,577866.0,732.5,4768834.0,21.1675,33277600.0,808.0,123360.0,,0.0,,0.0,37.4484,2537828.0,41.1517,9261585.0,,0.0,67.95,2028500.0,,0.0,158.4804,171721664.0,232.5,1840964.0,181.0,2234616.0,94.6805,257860.0,,0.0,39.75,3027800.0,33.49,1146800.0,,0.0,558.2104,1593501.0,51.0563,680682.0,12.58,3703000.0,366.4542,2000433.0,33.6608,15357574.0,22.055,1077800.0,62.29,548000.0,,0.0,12.1487,6430376.0,,0.0,29.6372,7666124.0,23.865,1039000.0,931.0,566638.0,46.67,787100.0,25.4,40682000.0,,0.0,1228.1976,103890.0,38.55,4626500.0,32.3471,6060476.0,19.5633,40677000.0,,0.0,562.5,0.0,,0.0,7.6415,1655100.0,11.0,2966800.0,23.84,193800.0,1091.0859,4235984.0,90.543,413400.0,46.3,316270.0,55.96,1981600.0,95.08,2131500.0,20.69,1718300.0,88.62,22026600.0,,0.0,,0.0,26.8799,2847516.0,,0.0,69.2136,1018670.0,36.43,382000.0,,0.0,,0.0
2008-06-18,163.2591,292626.0,26.7382,3694774.0,,0.0,3318.8005,5114232.0,6.3839,811468000.0,,0.0,330.3491,5387090.0,796.0,2546232.0,30.7461,1836221.0,,0.0,25.4822,10496040.0,32.4809,3873499.0,12.817,23720379.0,7.6511,2378700.0,38.83,2121000.0,,0.0,40.94,6306400.0,32.79,4603100.0,32.82,10942800.0,832.0,1415838.0,37.2695,2695899.0,44.3,1179744.0,38.63,4241000.0,,0.0,42.95,735400.0,19.98,4736000.0,32.96,4300800.0,,0.0,93.2,1064300.0,70.75,3919442.0,43.7227,2299041.0,630.4,1755240.0,13.55,3152341.0,69.39,879800.0,,0.0,25.79,385300.0,35.86,4159100.0,44.12,564000.0,,0.0,12.37,357300.0,48.8,4566700.0,,0.0,,0.0,117.0,2693135.0,322.5,948340.0,20.35,26182500.0,,0.0,7.29,22951700.0,22.6444,1095750.0,44.22,7416400.0,45.7,2521500.0,44.06,2184200.0,4.126,136932000.0,,0.0,646.5,3964865.0,,0.0,47.16,1764800.0,5.9417,1215600.0,139.67,5285100.0,,0.0,95.4117,1303254.0,6.065,8690400.0,,0.0,,0.0,101.67,295400.0,,0.0,300.0,111408.0,245.0,1458290.0,546.0,93679.0,34.9481,2090704.0,,0.0,27.32,508700.0,23.45,0.0,,0.0,568.6758,7392315.0,94.73,969000.0,,0.0,47.02,919000.0,23.04,723300.0,5.51,1517700.0,42.42,13333100.0,2108.0,5771786.0,117.76,763300.0,74.65,11534700.0,436.0,14311300.0,521.0859,2033041.0,28.37,73024600.0,211.3333,9354.0,,0.0,12.9825,3454800.0,301.3717,80053437.0,46.325,5172282.0,1831.0,5301153.0,33.2971,6780955.0,50.8876,5758500.0,,0.0,,0.0,12.6434,47892383.0,42.74,9296700.0,396.0339,2596370.0,,0.0,76.9659,1844795.0,48.96,338662.0,34.2567,4658700.0,108.0,9331729.0,16.2965,1560469.0,119.86,1565300.0,25.0,3631.0,191.5,308473.0,142.0,583360.0,58.5,2955000.0,40.17,12005600.0,738.9366,474219.0,129.3,1592600.0,86.46,3023900.0,5.5593,56478.0,204.96,477400.0,629.2982,5412299.0,,0.0,33.04,3593711.0,19.78,11554200.0,127.9342,8266.0,48.1241,3386874.0,40.75,686470.0,61.745,5743684.0,,0.0,657.5,1386035.0,,0.0,390.3638,560014.0,579.75,54834756.0,,0.0,22.33,594300.0,490.0,7111611.0,87.4923,1125.0,164.75,45566.0,83.98,1385000.0,9.815,980600.0,354.5,8267.0,710.0,577204.0,,0.0,13.57,6653200.0,210.25,25998479.0,59.6726,27227096.0,441.5,8177.0,9.365,348348.0,473.0,1353441.0,17.684,1399291.0,96.41,1439900.0,310.25,353303.0,,0.0,204.0,8570390.0,43.23,2837569.0,17.1284,4370414.0,52.5,1891100.0,41.01,1320045.0,,0.0,79.7,5739200.0,58.55,2294600.0,950.0,0.0,169.1696,687390.0,,0.0,20.23,2330700.0,192.9814,110858.0,,0.0,,0.0,42.02,810800.0,1723.0,1994298.0,453.0799,925797.0,10.82,6748100.0,,0.0,33.84,13077500.0,,0.0,2148.0,0.0,14.1225,1734800.0,429.2134,438714.0,59.06,1830200.0,,0.0,,0.0,39.7,2396800.0,28.21,4194300.0,970.0,29006.0,35.855,4925000.0,1.913,341870.0,53.31,1178900.0,10.23,45633400.0,,0.0,88.33,5479000.0,1.812,29090000.0,71.87,2091500.0,15.65,2249000.0,272.1939,14325041.0,4.7725,1400800.0,16.49,3224200.0,53.6363,0.0,42.36,16341200.0,55.6724,1870448.0,9.7175,2673600.0,72.5268,13489278.0,19.77,3113200.0,,0.0,33.51,1775900.0,406.3641,10066492.0,2.875,13596800.0,47.56,535600.0,700.5627,741873.0,28.35,150200.0,64.29,443700.0,17.7575,3737200.0,,0.0,,0.0,20.5479,10136936.0,25.28,49941600.0,5.129,1583000.0,7.1344,87741900.0,6.8125,4010400.0,,0.0,17.06,10178000.0,17.865,12674200.0,,0.0,251.5,179041.0,,0.0,41.23,9047200.0,99.26,13018400.0,694.5,8087.0,,0.0,46.61,2454600.0,5.45,9909200.0,,0.0,,0.0,81.66,2707195.0,47.8013,8831256.0,1438.8051,109301.0,22.7664,13062913.0,,0.0,78.06,4451400.0,,0.0,7.4706,6624000.0,,0.0,,0.0,,0.0,40.8,5889520.0,946.5,7350147.0,48.25,1013500.0,12.15,8583200.0,18.26,12664850.0,26.9923,3808850.0,32.95,12078500.0,1099.0,451438.0,42.02,910300.0,11.9133,3491400.0,141.5,38273.0,29.5902,1711123.0,,0.0,70.4166,4249530.0,34.5089,2153250.0,,0.0,168.0,17720.0,12.32,424600.0,28.0685,2086475.0,759.5,2335876.0,122.4664,0.0,4.1,4945650.0,37.2596,672335.0,10.13,20632191.0,,0.0,54.3,2117700.0,24.735,1719600.0,122.32,5734700.0,1.8975,476400.0,46.96,3088800.0,12.1759,32103562.0,44.61,778500.0,40.04,1991900.0,,0.0,399.75,151960.0,,0.0,35.06,1016500.0,84.18,496500.0,51.58,1559400.0,23.51,3737000.0,39.6603,920381.0,69.5515,0.0,51.96,3862400.0,612.0,9773605.0,37.015,1726000.0,54.09,5680300.0,44.71,1706388.0,5.7936,68317971.0,42.36,1671361.0,24.25,25205536.0,,0.0,241.0,1500.0,38.6569,10334943.0,66.515,5273600.0,210.0,38398.0,,0.0,97.92,564600.0,40.74,2562600.0,38.7262,1949608.0,5.263,307270.0,48.37,130100.0,26.88,1474700.0,53.625,97136.0,,0.0,114.35,309700.0,47.085,3334800.0,60.7,2764200.0,23.09,1335700.0,5.0742,5407200.0,53.65,39165.0,64.2653,5377651.0,42.49,3020600.0,41.34,2192800.0,396.0,4229554.0,15.44,678700.0,328.6362,5286483.0,6.22,96900400.0,,0.0,6.0413,11952800.0,298.0,402996.0,,0.0,61.09,17151600.0,64.4,716500.0,82.6,11801000.0,79.54,1574700.0,706.8004,13120.0,132.5,845150.0,30.72,2109200.0,,0.0,417.0301,2685563.0,232.5,48186.0,12.025,6089304.0,23.27,484200.0,38.8,762400.0,9.26,104273700.0,26.98,108200.0,145.5,0.0,,0.0,89.5,1783801.0,19.1748,229172.0,510.0,218748.0,72.92,1231300.0,,0.0,,0.0,275.75,3103700.0,97.8,150875.0,,0.0,,0.0,338.1479,10525.0,435.0,0.0,166.0,4629.0,,0.0,85.48,1662900.0,,0.0,1195.0,500.0,135.1947,18368378.0,,0.0,,0.0,,0.0,,0.0,368.9,89185.0,26.725,11462600.0,31.32,9889000.0,26.8844,1400625.0,55.0953,5036862.0,,0.0,26.19,14667600.0,,0.0,190.0305,236807.0,832.5,345762.0,14.007,135754943.0,14.0736,135112752.0,41.97,942100.0,266.653,2609575.0,23.825,1059400.0,388.7,463070.0,122.7962,850913.0,43.09,3507100.0,,0.0,182.77,16222400.0,38.3,60250.0,1110.1082,18821337.0,88.04,923500.0,50.38,8546100.0,37.81,1779800.0,97.75,5904953.0,5.52,22579700.0,,0.0,,0.0,26.55,13989600.0,86.6482,94165.0,27.98,1421900.0,58.7,295510.0,205.0,5819.0,89.25,58670.0,121.319,447899.0,70.3,3249900.0,,0.0,492.5,184211.0,350.0,12155.0,207.75,888061.0,,0.0,,0.0,2818.2075,985074.0,34.28,478666.0,38.7,549461.0,310.1669,200965.0,23.08,4790800.0,49.0792,4630421.0,,0.0,21.158,34617422.0,302.75,68146.0,8.9375,2367200.0,710.2199,46178209.0,20.2,2476050.0,233.0,28588.0,14.371,6183446.0,316.334,1010286.0,34.47,2962800.0,840.0,355070.0,,0.0,43.58,158606.0,44.44,2992100.0,,0.0,46.5,3080754.0,3032.4346,596709.0,,0.0,107.0,1085291.0,225.75,18742881.0,8.77,35131380.0,118.6998,6918976.0,,0.0,24.866,6912000.0,756.5434,919850.0,428.0,28484.0,26.215,994800.0,131.5,246805.0,39.78,452100.0,40.37,366800.0,5.9111,10252489.0,356.0,1759279.0,1088.7749,1031724.0,,0.0,515.6502,8208207.0,1943.0,6283712.0,569.7142,1678793.0,565.9788,1726067.0,8.69,543900.0,394.9617,17921986.0,17.2158,15296307.0,106.1915,0.0,22.28,41535000.0,28.71,3226400.0,,0.0,233.6743,5673078.0,23.3661,5290744.0,9.1,4547903.0,110.7452,13035.0,,0.0,,0.0,28.0684,1320365.0,3.4866,68916421.0,31.4578,6561000.0,21.8,531300.0,,0.0,1006.0,619610.0,53.1,37933236.0,49.03,2364200.0,5.942,16902935.0,26.02,2766800.0,84.75,0.0,73.9638,1270627.0,128.2,275245.0,33.11,3774000.0,15.12,6582300.0,22.3513,6572421.0,3.4275,1800500.0,233.0,1493509.0,138.4,0.0,223.0,106536.0,180.0,55880.0,117.6,64490.0,337.5,117008.0,23.1,512600.0,2054.3213,961969.0,46.4,727260.0,64.44,12845600.0,38.74,35513700.0,,0.0,,0.0,,0.0,48.0,3243458.0,23.79,1883200.0,72.3572,1083016.0,11.13,23316700.0,,0.0,116.9,19543830.0,,0.0,678.3558,129401.0,35.91,1742900.0,,0.0,40.46,4473900.0,648.5,167805.0,59.5398,2266230.0,,0.0,16.34,12901900.0,,0.0,26.58,26037200.0,13.135,12881800.0,,0.0,50.12,8125900.0,1262.619,4255599.0,51.0864,441288.0,14.9539,5063914.0,110.8,60320166.0,60.6271,2346391.0,52.871,894263.0,30.86,551200.0,9.34,5772200.0,221.6866,57290314.0,46.97,4217600.0,106.0,0.0,100.96,1456900.0,18.275,1414600.0,23.15,9243200.0,17.56,651800.0,3.679,19880000.0,310.5,132521.0,797.7126,2342770.0,13.5,3221200.0,14.14,10417900.0,57.09,4278100.0,,0.0,304.0,83826.0,,0.0,12.66,760800.0,29.309,18943000.0,54.54,424800.0,206.1169,4534450.0,26.4936,3029879.0,14.9912,4894993.0,37.2789,10659099.0,71.57,1395572.0,58.21,6248700.0,449.6571,1624860.0,15.425,11752000.0,55.26,2229900.0,37.86,2592100.0,,0.0,30.0,7300700.0,51.12,5780000.0,15.25,90196.0,39.68,993200.0,50.5437,4884290.0,201.75,1076705.0,41.12,1507000.0,780.0,89879.0,67.55,830700.0,18.605,1033200.0,323.9756,28916013.0,8.05,126300.0,11.8292,6910170.0,111.29,270300.0,25.97,2649000.0,62.1237,4259434.0,352.2749,0.0,,0.0,359.5,220632.0,2.995,31550400.0,20.71,10525700.0,18.7133,330900.0,123.25,0.0,,0.0,161.0,6055500.0,,0.0,24.48,588600.0,92.15,1180690.0,398.75,135929.0,33.2634,16413776.0,,0.0,59.868,2019396.0,16.35,10374700.0,40.69,41563300.0,35.55,437200.0,28.46,49677800.0,34.7655,11748893.0,154.6152,1030015.0,7.504,669000.0,212.0781,1143824.0,75.89,2321200.0,5.28,14073010.0,101.63,194000.0,118.5471,2937211.0,570.5,54691.0,120.77,1298273.0,145.2,728165.0,,0.0,92.0,37790.0,,0.0,67.3371,84696.0,,0.0,9.58,1465536.0,10.4033,6405300.0,37.55,977400.0,16.7675,6649600.0,48.7,3240000.0,,0.0,0.4311,69503000.0,670.6247,5830925.0,6.7387,5416015.0,16.97,12700000.0,63.254,5577864.0,16.42,25618281.0,,0.0,43.53,1570500.0,62.06,3958200.0,23.66,6663400.0,71.54,2409300.0,76.42,5432200.0,0.4978,1065272000.0,540.15,72300.0,2468.8462,13454157.0,,0.0,,0.0,,0.0,997.5,2996955.0,22.9651,1125293.0,,0.0,892.5,15500.0,4.4444,6876900.0,21.7037,1660759.0,46.45,2451400.0,9.09,8430800.0,,0.0,72.96,1333463.0,18.145,13950088.0,22.44,23148400.0,1.6693,18667500.0,,0.0,,0.0,233.5,0.0,86.4746,6740069.0,,0.0,84.75,820972.0,262.5,2805381.0,,0.0,,0.0,,0.0,670.0416,72399.0,,0.0,32.6,2990500.0,30.2533,4356300.0,,0.0,39.48,1999200.0,19.55,426320.0,,0.0,45.9,2678800.0,65.06,8905200.0,,0.0,707.523,540951.0,16.8596,100666064.0,48.41,1420000.0,65.0,11511700.0,20.37,4620600.0,76.3,1665300.0,140.0,29121.0,,0.0,11.24,10096000.0,,0.0,66.15,220624.0,83.4,43870.0,23.85,1051400.0,53.39,756100.0,,0.0,49.9,9967500.0,57.35,4407700.0,255.0,39100.0,935.2495,1515450.0,22.7468,546016.0,32.5,767000.0,17.28,451800.0,19.97,522200.0,202.0,4638.0,30.34,1867800.0,237.5,0.0,47.5014,1665557.0,,0.0,502.781,15281481.0,,0.0,80.36,1099600.0,,0.0,379.5,4735311.0,644.0,3597816.0,,0.0,18.53,1410100.0,526.0,1834178.0,22.71,988435.0,33.47,1851300.0,,0.0,49.1,24226000.0,20.7578,329432.0,,0.0,203.75,1249947.0,954.5,48772.0,25.29,4264400.0,1164.0,134032.0,61.69,379500.0,13.95,521400.0,582.5,9204197.0,11.4,41276300.0,,0.0,64.5125,1022797.0,128.0,4156.0,5029.3267,4552086.0,19.3067,2406450.0,2746.4983,2979306.0,64.75,1318600.0,17.905,2068000.0,101.72,206887.0,32.5,40844830.0,56.89,2218708.0,53.77,1346700.0,3.0795,1939950.0,,0.0,66.92,365700.0,121.2,2484180.0,9.1525,7131200.0,125.2563,56757868.0,153.0,2011555.0,31.53,1904300.0,784.5,88091.0,104.5,15722464.0,42.8383,7978687.0,28.67,921700.0,80.0235,3160385.0,12.93,2028639.0,154.0,29759.0,211.0,63523.0,10.4985,67521523.0,42.1995,7048840.0,34.04,4914629.0,37.02,1799000.0,325.5,10510049.0,8.885,16905200.0,22.5,9780500.0,,0.0,160.0,1143574.0,161.415,5586882.0,,0.0,,0.0,227.2208,6136232.0,42.57,4062341.0,706.4442,2917441.0,884.0,2730213.0,155.0,0.0,2017.0,4128401.0,,0.0,16.4933,5428800.0,65.8126,6463144.0,49.94,809400.0,104.92,9617400.0,1061.0,1809227.0,133.2,1418555.0,391.75,1033862.0,595.5,6758901.0,54.28,1321800.0,24.97,1977900.0,99.0,337011.0,35.02,3331300.0,110.0,293121.0,,0.0,87.5424,2039879.0,43.05,2011000.0,,0.0,67.25,2023752.0,1209.3842,371578.0,28.1,4208200.0,63.5,0.0,371.7056,2591271.0,5.0,800.0,1440.0,1990312.0,,0.0,,0.0,1244.0967,9492706.0,30.07,458800.0,232.0,434186.0,,0.0,12.5318,1054.0,39.16,3080700.0,7.392,6538591.0,66.58,8103800.0,19.6,2329300.0,38.905,2713928.0,,0.0,241.25,927457.0,1359.0,1981802.0,8.15,0.0,45.87,555100.0,10.27,9437300.0,741.5,285921.0,14.59,627431.0,,0.0,63.26,1027100.0,,0.0,29.03,3380900.0,26.6239,31676435.0,55.53,1190500.0,469.2915,4113549.0,,0.0,410.8785,2372482.0,36.17,604800.0,52.18,341200.0,,0.0,19.7675,863600.0,37.2,2340500.0,87.2,6186090.0,328.0,36868.0,25.71,101245.0,11.12,4512700.0,24.33,25705800.0,,0.0,50.85,10872100.0,,0.0,145.75,394702.0,,0.0,8.06,17886800.0,15.39,363900.0,57.85,1587900.0,125.9,343710.0,41.28,1371850.0,455.0522,3003206.0,16.2133,32100.0,32.35,4604200.0,,0.0,,0.0,17.81,1579600.0,,0.0,61.24,2374900.0,,0.0,46.7,2733600.0,159.0,857360.0,482.9798,24733967.0,,0.0,13.68,21204700.0,23.8935,8560712.0,,0.0,51.59,9069688.0,26.41,1424900.0,68.0,28104740.0,29.38,12514700.0,52.19,2718600.0,14.88,95300.0,6.55,7650200.0,,0.0,107.5996,4386132.0,24.16,2103700.0,30.75,640000.0,,0.0,12.22,142000.0,1519.0,4103289.0,,0.0,30.22,18323000.0,37.91,26691400.0,65.8,8196400.0,21.71,1157600.0,,0.0,,0.0,30.01,22560000.0,267.25,699562.0,737.5,6463480.0,20.965,33724000.0,785.0,196633.0,,0.0,,0.0,36.706,3549172.0,40.2742,10563336.0,,0.0,66.4,1589900.0,,0.0,156.4994,149640091.0,231.0,1622793.0,181.33,2267960.0,95.5354,413008.0,,0.0,39.23,2691900.0,33.2,2077000.0,,0.0,538.0341,4138570.0,49.606,919135.0,12.43,4558000.0,332.9415,2173659.0,33.7452,13719427.0,22.465,852200.0,63.0,802300.0,,0.0,11.8055,4237100.0,,0.0,29.7279,5348492.0,23.795,1512600.0,906.0,1188772.0,45.99,671900.0,25.43,42211000.0,,0.0,1192.0209,72560.0,38.95,5784100.0,32.4042,6834642.0,19.2233,66710100.0,,0.0,549.5,0.0,,0.0,7.5467,3326400.0,11.12,3142000.0,23.555,548600.0,1049.848,2513318.0,88.2914,365609.0,45.6,222000.0,55.39,2062900.0,93.41,3083200.0,20.74,2577800.0,87.83,23499500.0,,0.0,,0.0,26.5133,4187745.0,,0.0,68.1262,1097774.0,36.47,405400.0,,0.0,,0.0
2008-06-19,166.074,355008.0,27.1102,3623756.0,,0.0,3318.8005,8345514.0,6.4607,791949200.0,,0.0,330.3491,7579677.0,796.0,2157491.0,29.9709,1593444.0,,0.0,25.9764,11890788.0,31.6634,2986741.0,12.6918,32068595.0,7.6667,2137500.0,39.66,1754400.0,,0.0,42.0,5714700.0,33.78,5222900.0,33.12,6598400.0,822.5,930237.0,37.6822,2132322.0,43.32,1645262.0,38.8,2713800.0,,0.0,43.39,1047000.0,20.24,3758300.0,33.295,4778200.0,,0.0,93.2,857835.0,70.75,2058494.0,43.5481,2214574.0,661.4,2090670.0,13.21,3581935.0,69.5,1271500.0,,0.0,26.0,374700.0,36.36,2801900.0,44.38,197800.0,,0.0,12.75,427500.0,48.65,4694200.0,,0.0,,0.0,117.4,5459138.0,322.5,803541.0,20.5,22144000.0,,0.0,7.33,20543400.0,22.8,751275.0,44.86,8685400.0,46.14,2484600.0,44.25,2721700.0,4.213,134346000.0,,0.0,646.5,6560298.0,,0.0,47.91,2713900.0,5.9467,1558800.0,137.45,5993400.0,,0.0,95.8279,1481511.0,6.1975,4788000.0,,0.0,,0.0,103.72,250100.0,,0.0,304.13,99024.0,245.0,1587601.0,546.0,84353.0,33.8571,5727183.0,,0.0,27.44,459600.0,23.45,0.0,,0.0,568.6758,10100703.0,96.42,1061800.0,,0.0,47.37,918200.0,22.89,683500.0,5.75,1265400.0,42.63,12893600.0,2108.0,5743091.0,118.82,725200.0,76.95,7539700.0,436.0,14463420.0,521.0859,882385.0,28.14,104447300.0,211.1666,8658.0,,0.0,13.1175,2086000.0,301.3717,88615940.0,46.19,6206576.0,1831.0,6580179.0,34.1553,9733551.0,51.3993,4071775.0,,0.0,,0.0,12.5569,48462824.0,43.51,6253400.0,384.4948,2562803.0,,0.0,77.7366,1697400.0,48.79,402349.0,34.68,6032100.0,108.0,1806040.0,16.3136,1417500.0,121.08,1972100.0,25.0,861.0,191.5,249070.0,142.0,487140.0,59.17,2766800.0,40.74,10266900.0,738.9366,947695.0,130.9,880000.0,86.28,4412200.0,5.4584,105345.0,206.03,526200.0,629.2982,4972163.0,,0.0,32.93,3938517.0,19.92,12467800.0,127.9342,16726.0,46.586,4349990.0,40.75,876970.0,60.265,6265056.0,,0.0,657.5,1108006.0,,0.0,393.3866,1303499.0,579.8,64057640.0,,0.0,22.68,500500.0,492.5,4609016.0,84.9925,25559.0,163.5,29473.0,83.26,590000.0,10.055,1316800.0,353.0,8690.0,710.0,1001911.0,,0.0,13.27,9910900.0,210.25,31173628.0,55.4103,19163816.0,441.5,0.0,9.405,759924.0,473.0,2026450.0,18.0569,1331629.0,98.89,1127700.0,310.25,464804.0,,0.0,201.7,15174540.0,42.81,2160708.0,17.1673,4343300.0,52.47,1457100.0,40.13,1255517.0,,0.0,79.48,6049100.0,58.47,1847800.0,950.0,0.0,166.2847,633043.0,,0.0,21.08,2262800.0,178.8148,284593.0,,0.0,,0.0,42.47,1199300.0,1739.0,5179715.0,453.0799,5311133.0,10.94,5139600.0,,0.0,32.432,12827500.0,,0.0,2148.0,2957.0,14.16,1116000.0,430.9653,554286.0,61.38,2160500.0,,0.0,,0.0,36.94,8055400.0,28.6,3073200.0,970.0,22772.0,35.78,6933200.0,1.929,411330.0,54.0,1253000.0,10.275,46724200.0,,0.0,88.21,4274000.0,1.8642,29710000.0,72.37,1616100.0,15.65,4276300.0,272.1939,22999638.0,4.5525,2662800.0,16.52,2795400.0,50.4545,0.0,41.88,11167000.0,54.6866,2723861.0,9.69,2570400.0,71.3986,15733359.0,19.9,2310400.0,,0.0,33.84,1580400.0,398.3528,7585708.0,3.0131,14542400.0,48.78,523900.0,700.5627,786268.0,29.55,88200.0,64.74,346600.0,18.3875,7182400.0,,0.0,,0.0,20.4991,10503843.0,25.52,43457600.0,5.118,1036000.0,7.3711,41650200.0,6.7875,8026000.0,,0.0,16.775,6901600.0,18.355,9892400.0,,0.0,251.5,153774.0,,0.0,41.5,8183600.0,96.86,15344100.0,694.5,5016.0,,0.0,47.52,2767100.0,6.38,13864700.0,,0.0,,0.0,82.48,3665126.0,46.978,12005146.0,1438.8051,37559.0,22.8021,12635045.0,,0.0,77.68,3367800.0,,0.0,7.5861,5353200.0,,0.0,,0.0,,0.0,41.25,3802015.0,946.5,12325529.0,48.54,716100.0,12.56,8150300.0,17.94,7910546.0,27.5569,7331441.0,32.89,13913000.0,1099.0,575784.0,43.23,583600.0,12.36,4362300.0,141.5,69743.0,30.4372,1786446.0,,0.0,72.0833,6244170.0,35.0384,1717199.0,,0.0,168.0,43760.0,12.39,335900.0,28.7299,2224969.0,759.5,3605388.0,111.2009,21799.0,4.063,3446640.0,37.3191,942468.0,10.09,23742610.0,,0.0,54.36,2597233.0,25.52,1508800.0,118.89,5976100.0,1.8675,238800.0,48.44,4159700.0,12.2769,26902260.0,44.94,865700.0,40.32,2257100.0,,0.0,399.75,144219.0,,0.0,35.67,812900.0,84.0,862600.0,52.65,1962800.0,23.645,1925200.0,39.4254,550529.0,69.5515,0.0,49.28,10903300.0,612.0,9322738.0,36.83,1436200.0,54.51,4277100.0,43.47,1731291.0,5.7635,49123780.0,42.8,1714643.0,24.07,28742799.0,,0.0,241.0,12140.0,39.1765,11965000.0,65.15,7175600.0,210.0,10250.0,,0.0,100.75,868900.0,41.61,2060700.0,37.5558,2632237.0,5.231,175330.0,49.1,97600.0,26.93,609400.0,53.625,282472.0,,0.0,116.3,216600.0,47.96,2890000.0,61.075,4184000.0,23.14,1184500.0,5.1667,10393200.0,53.65,62250.0,64.515,4241471.0,44.17,2435200.0,40.7,3183450.0,396.0,5240961.0,15.95,600000.0,328.6907,5220540.0,6.32,39755400.0,,0.0,6.2375,10713600.0,298.0,386166.0,,0.0,60.28,16854400.0,66.38,696900.0,81.73,6201100.0,81.58,2614300.0,706.8006,15100.0,131.8,433590.0,32.32,2906700.0,,0.0,417.0301,6168692.0,232.5,8411.0,12.225,6694852.0,23.56,357300.0,39.35,1139100.0,9.75,90670400.0,27.115,102600.0,148.0,10160.0,,0.0,89.5,695161.0,19.1549,195147.0,510.0,2539096.0,74.2,880700.0,,0.0,,0.0,274.32,2271200.0,100.95,132215.0,,0.0,,0.0,334.9578,2823.0,435.0,2107591.0,166.0,200.0,,0.0,87.59,1965600.0,,0.0,1195.0,0.0,133.7569,11839466.0,,0.0,,0.0,,0.0,,0.0,368.9,65151.0,27.735,17114600.0,31.395,5877600.0,27.0978,1933875.0,53.6263,5808532.0,,0.0,25.63,18763300.0,,0.0,178.4691,327382.0,832.5,263393.0,13.9527,228176066.0,14.019,227096676.0,42.43,1321100.0,264.7605,3137704.0,24.19,718000.0,382.1,206660.0,118.6642,894151.0,44.47,2779800.0,,0.0,186.93,10588800.0,38.3,193520.0,1110.1082,22050460.0,89.09,511500.0,50.15,14262500.0,38.0,1369500.0,97.75,8594467.0,5.14,27701200.0,,0.0,,0.0,27.18,16005900.0,86.3161,72060.0,27.66,1080700.0,58.85,539160.0,203.5,0.0,89.25,40090.0,121.367,948457.0,70.59,2931600.0,,0.0,492.5,522652.0,350.0,20438.0,207.8,1135827.0,,0.0,,0.0,2818.2075,651929.0,34.06,364253.0,37.94,544320.0,313.1246,384085.0,23.3,3372200.0,49.7352,4411292.0,,0.0,21.158,31204322.0,302.8,41407.0,8.925,1622400.0,710.2199,47033463.0,20.1725,3261195.0,233.0,10750.0,14.7822,7173892.0,314.5407,853640.0,34.4,1796300.0,840.0,484411.0,,0.0,44.43,144191.0,42.75,8929000.0,,0.0,45.0,3871201.0,3024.2534,132989.0,,0.0,107.0,4037.0,226.0,25945260.0,8.84,115895920.0,119.522,7918429.0,,0.0,26.53,12163000.0,750.565,1230129.0,428.0,3530.0,26.595,502200.0,131.5,206592.0,40.71,378300.0,40.52,633300.0,5.8086,15953499.0,356.0,1221376.0,1081.1183,1642539.0,,0.0,516.8901,7744965.0,1943.0,10772174.0,569.7142,4198001.0,566.8217,2407964.0,8.77,586900.0,394.9617,22158092.0,16.8549,19352550.0,106.9411,0.0,22.85,48519900.0,29.36,3320600.0,,0.0,233.6743,5329263.0,23.6275,4614222.0,9.28,3387955.0,110.7452,33616.0,,0.0,,0.0,28.1793,712822.0,3.4469,66470927.0,31.9044,5321700.0,22.36,681300.0,,0.0,1006.0,674972.0,53.1,26722200.0,49.48,1524800.0,6.102,16293425.0,26.42,2293200.0,84.75,0.0,74.3691,863084.0,125.9,401070.0,34.74,2316200.0,15.13,3892300.0,22.7833,5267197.0,3.465,2931000.0,233.0,2971764.0,136.7,0.0,223.0,68515.0,180.0,64949.0,118.4,49365.0,337.5,175076.0,23.36,562400.0,2072.0691,941666.0,46.4,1485250.0,64.62,9089600.0,38.65,59944400.0,,0.0,,0.0,,0.0,48.2535,2782313.0,23.89,2262100.0,71.6973,773435.0,11.35,15204300.0,,0.0,116.9,18950740.0,,0.0,678.3558,67226.0,37.24,2365500.0,,0.0,41.26,4335800.0,648.5,564865.0,59.7795,2466486.0,,0.0,15.76,6265500.0,,0.0,26.68,25221200.0,13.245,10419600.0,,0.0,50.15,7597600.0,1262.619,3514283.0,50.5679,560723.0,15.0491,5727448.0,110.8,32877936.0,61.4175,1190190.0,53.1261,1792125.0,30.54,474600.0,8.76,18773800.0,215.6775,59104500.0,47.79,8223400.0,105.75,0.0,103.34,1829300.0,18.225,1347400.0,23.57,10066200.0,17.4,475600.0,3.742,28312000.0,302.0,507550.0,797.7126,2483390.0,13.75,1974800.0,14.8,12934400.0,57.5,2854700.0,,0.0,304.0,68895.0,,0.0,13.0,444600.0,29.26,24155000.0,55.2,286600.0,206.1169,7770629.0,26.9597,4265431.0,14.9297,7627786.0,36.8797,10277997.0,70.36,1336593.0,58.59,6060400.0,480.5694,3797640.0,16.07,13853400.0,56.05,2160300.0,38.5,3408400.0,,0.0,29.64,11878100.0,51.39,3859500.0,15.3,66722.0,40.64,421300.0,52.0232,6508273.0,201.8,1251209.0,41.25,2448100.0,780.0,198319.0,69.2,433600.0,18.705,1313000.0,324.023,17139588.0,8.13,149500.0,11.7374,5879440.0,109.66,288300.0,26.68,3940400.0,61.9732,4238744.0,352.2749,5895824.0,,0.0,359.5,165167.0,2.9617,21678000.0,20.85,17584700.0,17.3733,1155900.0,123.3,354976.0,,0.0,151.25,8602900.0,,0.0,25.48,673000.0,90.9,1016240.0,398.75,168317.0,33.9695,28315178.0,,0.0,58.3485,2324020.0,17.5,16927500.0,40.19,27248800.0,36.12,260300.0,28.93,62037800.0,32.7038,19465603.0,154.6152,1719715.0,7.501,809000.0,220.4008,1617622.0,75.96,2249500.0,5.3348,12492575.0,101.76,301800.0,118.5471,2139453.0,570.5,38895.0,119.9,1518993.0,145.2,383270.0,,0.0,92.0,33340.0,,0.0,67.3371,44351.0,,0.0,9.37,1193383.0,10.4667,5185200.0,38.2,406600.0,16.87,7768400.0,48.69,5319600.0,,0.0,0.4586,84609000.0,669.6577,29128335.0,6.8409,6509856.0,16.96,11810000.0,64.4647,1949751.0,15.85,35980752.0,,0.0,43.47,2776600.0,64.67,3695500.0,23.95,7138500.0,73.81,3095400.0,77.31,4510100.0,0.4965,784928000.0,550.25,43600.0,2420.3845,12652794.0,,0.0,,0.0,,0.0,997.5,6983558.0,23.4012,884218.0,,0.0,892.5,1250.0,4.6444,6061500.0,21.3316,1114102.0,46.7,2246200.0,9.5,13767900.0,,0.0,72.56,1654539.0,17.95,18680379.0,22.7,41127200.0,1.7113,18426000.0,,0.0,,0.0,233.5,0.0,83.246,8978548.0,,0.0,84.75,836638.0,260.25,6040735.0,,0.0,,0.0,,0.0,670.0416,52876.0,,0.0,33.26,2659400.0,31.0267,3544500.0,,0.0,40.0,1747400.0,19.3,2049950.0,,0.0,46.79,2122200.0,65.89,6146200.0,,0.0,700.9719,728479.0,16.8596,66617859.0,50.24,1964200.0,64.9,11544300.0,20.22,5841700.0,78.55,2072600.0,140.0,39233.0,,0.0,11.62,7208400.0,,0.0,66.15,272248.0,83.4,63730.0,24.1,492700.0,55.15,596500.0,,0.0,50.4,9591400.0,57.85,6203000.0,255.0,28100.0,935.2495,1936938.0,23.5124,1235721.0,32.62,738200.0,17.8,578700.0,20.26,508100.0,201.0,13200.0,30.485,2036200.0,237.5,0.0,48.2279,2235130.0,,0.0,502.781,18564201.0,,0.0,82.89,1290900.0,,0.0,379.5,6860744.0,644.0,5753058.0,,0.0,18.69,1055800.0,520.4,484571.0,22.43,825500.0,33.38,2347800.0,,0.0,50.36,25733000.0,20.8437,583077.0,,0.0,203.8,4968426.0,954.5,39248.0,26.29,3564500.0,1164.0,138404.0,63.42,439300.0,14.91,540300.0,582.5,11006996.0,11.18,32581100.0,,0.0,63.2864,1223438.0,128.0,36380.0,5029.3267,6832053.0,19.5,1094100.0,2746.4983,3215670.0,65.98,1252900.0,17.84,2164400.0,100.85,257671.0,32.0,31727210.0,56.14,2657363.0,53.64,1640300.0,3.1546,2023988.0,,0.0,67.09,442700.0,115.6,2257060.0,9.485,6514800.0,125.2563,40301045.0,153.0,2771304.0,31.51,1554300.0,784.5,97755.0,104.5,12761468.0,43.3103,8359729.0,28.87,561500.0,80.781,4054975.0,12.9,1296778.0,154.0,55718.0,211.0,230542.0,10.4033,78311024.0,41.7121,5239015.0,33.92,6164531.0,37.57,2398200.0,325.5,9789181.0,8.995,18431600.0,22.53,10303800.0,,0.0,160.0,3550000.0,161.415,11847647.0,,0.0,,0.0,223.276,6103899.0,41.88,3502100.0,706.4442,1608787.0,888.0,2786474.0,155.0,0.0,2017.0,5932792.0,,0.0,16.73,6127200.0,65.5942,6960888.0,45.55,1269000.0,104.83,11428300.0,1061.0,3210983.0,132.3,1093105.0,391.75,1637890.0,595.5,5250579.0,55.84,714500.0,24.76,2540000.0,99.0,441822.0,34.99,5425400.0,110.0,386667.0,,0.0,90.8281,1691981.0,43.64,2281500.0,,0.0,67.25,1244639.0,1185.6919,259451.0,28.115,3173400.0,64.0,0.0,371.0983,1864167.0,4.94,2292.0,1440.0,2955135.0,,0.0,,0.0,1203.1619,8724646.0,30.44,447700.0,232.0,539109.0,,0.0,12.1997,0.0,40.67,5073900.0,7.223,7884763.0,68.54,5901200.0,19.71,2581600.0,38.49,2571190.0,,0.0,241.25,824668.0,1359.0,2683682.0,8.15,0.0,46.87,504200.0,10.64,6144800.0,741.5,581347.0,14.44,752357.0,,0.0,63.91,1063100.0,,0.0,29.41,2300200.0,26.5483,36175652.0,56.11,709100.0,469.3499,3317631.0,,0.0,409.3188,3326852.0,36.3,447800.0,53.89,264300.0,,0.0,19.5525,852400.0,37.64,2965500.0,87.2,2028080.0,328.0,6572.0,24.75,108824.0,11.45,2999800.0,24.35,49614600.0,,0.0,51.8,9862000.0,,0.0,145.8,454261.0,,0.0,8.275,16328800.0,15.98,473600.0,58.48,2127300.0,125.9,233325.0,39.76,1296850.0,432.6725,3389153.0,16.7033,62100.0,32.38,7206000.0,,0.0,,0.0,18.11,1854000.0,,0.0,62.36,2405100.0,,0.0,46.42,3868100.0,159.0,531458.0,482.9798,36244606.0,,0.0,14.47,11136400.0,24.4016,11671043.0,,0.0,51.655,13141829.0,26.34,835200.0,66.5,21306788.0,29.99,16827600.0,52.74,1838900.0,14.93,237700.0,8.11,12713300.0,,0.0,107.1329,4928008.0,24.67,1041800.0,30.99,1211600.0,,0.0,12.23,162900.0,1519.0,6134279.0,,0.0,27.89,51415000.0,38.9,13084200.0,66.84,5741400.0,21.82,2160500.0,,0.0,,0.0,29.92,23944700.0,267.25,755310.0,737.5,6492798.0,21.0675,36925200.0,785.0,200050.0,,0.0,,0.0,35.5972,5974582.0,40.3748,13659465.0,,0.0,66.14,1695600.0,,0.0,155.1961,154513132.0,214.0,1561943.0,183.81,1483292.0,96.6685,207984.0,,0.0,40.79,3342100.0,33.9,1805000.0,,0.0,518.9787,2781147.0,51.4331,850042.0,12.42,7359000.0,332.9415,2736235.0,34.2329,16080368.0,24.09,2563400.0,63.94,658200.0,,0.0,11.7499,3508380.0,,0.0,29.6674,4532598.0,23.785,2667000.0,906.0,1101659.0,47.02,589900.0,25.63,47029900.0,,0.0,1179.3591,78232.0,39.1,4401000.0,31.5564,9203754.0,19.23,62031300.0,,0.0,549.5,0.0,,0.0,7.603,2238975.0,11.315,2140000.0,22.715,698000.0,1049.848,2789245.0,89.8808,294072.0,45.5,244010.0,54.92,2273300.0,92.71,2896400.0,20.82,1522400.0,85.79,26604200.0,,0.0,,0.0,26.8368,4221546.0,,0.0,68.3592,1608860.0,36.38,343700.0,,0.0,,0.0
2008-06-20,164.6666,1371808.0,26.8741,6029574.0,,0.0,3353.9512,7439237.0,6.2596,888367200.0,,0.0,312.1904,6870010.0,775.0,0.0,29.7583,2373640.0,,0.0,25.5973,13924760.0,30.8671,3729300.0,12.8844,34531706.0,7.6167,2679300.0,39.12,2309100.0,,0.0,40.55,8423200.0,33.25,4902700.0,32.67,7801700.0,807.0,1122761.0,37.4012,3828976.0,42.12,3070805.0,36.88,4966700.0,,0.0,42.7,1833000.0,19.56,6178300.0,32.75,5846000.0,,0.0,90.0,3214510.0,72.0,5688305.0,42.9114,4983139.0,642.0,1543825.0,13.18,3795893.0,67.93,579600.0,,0.0,25.15,793100.0,35.8,6749900.0,43.37,669900.0,,0.0,12.12,663000.0,47.89,6943300.0,,0.0,,0.0,116.35,6922105.0,319.5,896219.0,20.1,25442300.0,,0.0,6.99,22395100.0,22.7956,2178225.0,45.17,13889200.0,44.58,3215800.0,43.3,3329500.0,4.055,131778000.0,,0.0,665.0,7872977.0,,0.0,47.07,2796300.0,5.9717,2179800.0,136.93,4465100.0,,0.0,94.9676,1983635.0,5.9837,13795200.0,,0.0,,0.0,100.72,532800.0,,0.0,314.25,198969.0,238.25,2416766.0,537.0,361542.0,32.2208,3318469.0,,0.0,27.2,472900.0,23.4,19500.0,,0.0,543.9723,11803423.0,92.69,1136700.0,,0.0,46.24,975500.0,23.0,1330300.0,5.77,1394600.0,41.18,14217900.0,2092.0,6171846.0,115.0,646300.0,75.83,8868600.0,419.5,16831600.0,519.3225,2255042.0,27.1,89929700.0,208.6666,35706.0,,0.0,12.93,4260400.0,284.7443,0.0,44.905,13682472.0,1725.0,9249732.0,34.025,10686637.0,49.805,8555431.0,,0.0,,0.0,12.4705,94545893.0,42.07,7709900.0,382.9707,4728930.0,,0.0,77.1122,1320098.0,48.5,1052265.0,33.4733,9132000.0,105.0,2938190.0,16.1856,2302969.0,122.17,1748100.0,24.5,2101.0,183.0,32886.0,148.1,6807000.0,58.01,3891200.0,40.53,12265800.0,751.3731,1129266.0,130.65,1502400.0,84.43,5861500.0,5.4331,126985.0,197.0,583600.0,634.6839,6025681.0,,0.0,32.4,5552554.0,19.57,14695000.0,124.0574,6505.0,44.8592,10032579.0,38.9,6657730.0,59.31,9048100.0,,0.0,659.5,1355578.0,,0.0,379.5684,1360835.0,564.5,66690220.0,,0.0,22.71,773600.0,470.5,6904394.0,91.2419,567.0,159.5,118417.0,83.08,910000.0,9.74,2242600.0,347.0,7441.0,718.0,933472.0,,0.0,12.68,13790500.0,201.5,54639668.0,64.2628,54532437.0,430.0,6840.0,9.475,1054848.0,524.0,3005788.0,17.841,2415743.0,95.7,1294100.0,306.0,756334.0,,0.0,193.0,15160370.0,41.87,6748849.0,17.2607,4781228.0,51.66,2558800.0,39.0,1794887.0,,0.0,79.08,9064400.0,57.11,2983000.0,950.0,0.0,152.1805,2914654.0,,0.0,20.62,2394300.0,175.3518,187088.0,,0.0,,0.0,41.4,1093500.0,1718.0,2816169.0,376.5919,2293849.0,10.81,5332200.0,,0.0,33.35,19509500.0,,0.0,2148.0,3035.0,13.9875,1530400.0,422.5563,1205816.0,58.88,2728800.0,,0.0,,0.0,36.19,4006600.0,28.8,3918000.0,970.0,11559.0,34.805,10807400.0,1.89,1922370.0,53.42,2096900.0,9.85,76848600.0,,0.0,85.852,4872000.0,1.7962,25450000.0,70.66,2687000.0,15.32,3818900.0,275.0872,19592555.0,4.5075,2312400.0,16.15,3441800.0,50.4545,0.0,40.9,11315400.0,54.3061,4436960.0,9.53,3173600.0,70.7125,19211966.0,19.89,3292400.0,,0.0,33.42,2095200.0,395.8666,10174628.0,2.9844,15788800.0,47.47,680800.0,703.3212,1242178.0,29.32,115400.0,64.37,621500.0,18.275,5079600.0,,0.0,,0.0,20.1425,17632673.0,24.64,69549800.0,5.025,3110000.0,7.2033,40488300.0,6.595,8444000.0,,0.0,16.35,40094000.0,17.485,16908800.0,,0.0,243.0,801842.0,,0.0,41.36,9039300.0,96.62,15029800.0,681.0,16794.0,,0.0,47.08,3586700.0,5.68,13350900.0,,0.0,,0.0,77.8,5250518.0,45.5332,23033032.0,1427.605,111526.0,22.3793,13737461.0,,0.0,76.37,5600500.0,,0.0,7.7528,11133000.0,,0.0,,0.0,,0.0,40.49,3839902.0,914.5,10459004.0,48.22,1318000.0,12.2,7834000.0,17.72,12984640.0,26.9116,8599669.0,31.94,21345000.0,1088.0,996258.0,41.29,1537100.0,11.75,8283600.0,135.0,16696.0,29.7996,3150272.0,,0.0,73.3333,18312291.0,34.2273,2639872.0,,0.0,165.5,673653.0,12.14,787400.0,28.283,2808592.0,718.5,15613587.0,118.8324,12499.0,3.972,5495740.0,36.5872,1030475.0,10.015,73880017.0,,0.0,53.01,4121167.0,25.875,1580200.0,118.77,4439100.0,1.8325,351200.0,46.94,5238900.0,11.8561,42555586.0,44.15,1180400.0,39.69,2293700.0,,0.0,383.5,767094.0,,0.0,34.62,700000.0,83.66,562100.0,51.4,1971200.0,23.025,2291800.0,38.5252,964213.0,69.5515,0.0,48.3,7682300.0,620.0,10976632.0,36.045,2947800.0,53.91,5276300.0,42.2,2522856.0,5.6903,62517812.0,41.11,2877544.0,23.53,29937014.0,,0.0,239.5,0.0,38.1282,30089082.0,65.205,7226600.0,204.0,58472.0,,0.0,96.53,912900.0,40.35,2370000.0,37.104,2613133.0,5.224,407920.0,48.19,164600.0,26.5,936900.0,53.5,396832.0,,0.0,113.54,280900.0,46.72,3644800.0,60.49,3430600.0,22.71,1834200.0,5.0333,16176000.0,50.75,103895.0,63.8873,6183521.0,42.9,2895700.0,39.6,2602100.0,372.75,10345261.0,15.77,945600.0,317.9998,7415335.0,5.81,97632900.0,,0.0,6.0862,15565600.0,289.0,2657709.0,,0.0,58.515,16450400.0,64.17,897700.0,80.54,4594100.0,80.94,2759600.0,703.2991,34720.0,129.7,2330470.0,30.66,2830800.0,,0.0,416.2148,3712073.0,221.0,17519.0,12.0375,8323376.0,22.76,428900.0,38.5,1425600.0,10.11,53331600.0,27.005,128800.0,142.5,10160.0,,0.0,90.5,1884173.0,18.7988,221439.0,508.0,280356.0,72.18,794300.0,,0.0,,0.0,268.22,2874500.0,96.8,107430.0,,0.0,,0.0,347.7181,174548.0,409.0,0.0,165.0,2958.0,,0.0,85.5,2804200.0,,0.0,1195.0,250.0,131.2169,18717699.0,,0.0,,0.0,,0.0,,0.0,367.6,305622.0,27.36,20303800.0,31.51,10427200.0,26.6933,1691325.0,53.5031,7747698.0,,0.0,25.26,14572600.0,,0.0,173.9097,110365.0,801.0,351463.0,13.6097,240221045.0,13.6744,239084676.0,41.56,1166900.0,269.3025,3498268.0,24.63,1671400.0,380.0,780620.0,119.0516,1315438.0,43.49,2391500.0,,0.0,183.77,11331400.0,37.5,30840.0,1107.0861,27657614.0,86.8,864600.0,50.03,11383400.0,37.19,2291300.0,95.0,16656881.0,6.67,44925900.0,,0.0,,0.0,26.25,17186900.0,86.2055,209192.0,26.95,2277600.0,58.25,181000.0,194.0,0.0,88.05,14500.0,122.0397,800115.0,69.07,3580500.0,,0.0,504.0,1273946.0,325.0,45895.0,202.0,2634672.0,,0.0,,0.0,2838.3489,930401.0,33.99,816848.0,37.66,468357.0,302.8711,709578.0,22.96,5838700.0,48.7018,6614490.0,,0.0,20.7266,44324058.0,292.25,21124.0,8.8825,2576800.0,695.1877,67696856.0,20.2078,3389460.0,235.0,41004.0,14.2242,9172559.0,319.2032,2031099.0,33.75,2661900.0,801.5,1802654.0,,0.0,43.58,376821.0,41.97,2877100.0,,0.0,45.0,5454841.0,3037.8884,706388.0,,0.0,104.0,2618.0,218.75,35058900.0,8.56,60842850.0,117.3423,10067645.0,,0.0,25.936,8992000.0,734.8036,1983023.0,422.0,15733.0,26.205,1108400.0,129.0,968891.0,38.65,1061100.0,40.21,571700.0,5.6614,19157500.0,356.0,2736961.0,1069.6333,2014288.0,,0.0,515.9604,5702788.0,1871.0,7463782.0,522.5714,3867153.0,544.9074,3433470.0,8.49,1018900.0,392.4299,6743297.0,16.4671,36407470.0,107.4409,0.0,22.37,71018300.0,28.57,5002400.0,,0.0,228.9352,4968156.0,22.8618,5187841.0,9.03,4089896.0,105.7567,29497.0,,0.0,,0.0,27.9205,777201.0,3.3908,133181242.0,31.39,7291800.0,21.49,1007700.0,,0.0,1008.0,1293138.0,50.6,23910845.0,48.61,3927200.0,6.0,23912420.0,26.02,2282900.0,82.75,0.0,72.2516,1048540.0,124.1,107840.0,34.53,2016800.0,14.95,4412000.0,22.4762,5972832.0,3.405,2568400.0,212.0,2148891.0,133.5,0.0,210.0,561119.0,169.0,106833.0,114.2,124705.0,304.25,498254.0,22.56,1260000.0,2027.6993,1186194.0,46.0,4893500.0,64.06,16435000.0,37.86,55374100.0,,0.0,,0.0,,0.0,47.8873,3593310.0,24.0,2339500.0,70.4147,1293341.0,11.53,25999200.0,,0.0,114.9,25129372.0,,0.0,692.4602,384198.0,36.37,2383100.0,,0.0,40.07,3733900.0,642.5,881468.0,58.6577,2962850.0,,0.0,15.52,5125900.0,,0.0,26.83,33273000.0,13.45,20459000.0,,0.0,49.49,4271000.0,1269.2544,3266784.0,50.4198,850055.0,14.497,5614303.0,106.7,41396064.0,60.0687,1824337.0,51.5199,1899661.0,30.18,944600.0,8.685,7892400.0,212.7542,65982118.0,46.93,7423900.0,105.75,0.0,102.07,2148400.0,17.86,2069400.0,22.83,11046500.0,17.1,946200.0,3.669,29883000.0,310.5,182659.0,810.6086,0.0,14.2,2973000.0,14.11,14154500.0,54.96,4913400.0,,0.0,294.5,483193.0,,0.0,11.73,2737300.0,28.401,26934000.0,54.18,498500.0,192.1352,10755843.0,25.5893,5864417.0,14.6309,7877691.0,36.913,25431546.0,68.4,2603087.0,57.4,10426900.0,481.3487,3100290.0,15.845,12541800.0,57.09,5192800.0,37.92,2932100.0,,0.0,29.21,15802700.0,50.87,6153800.0,14.5,34795.0,38.75,674000.0,50.713,5842030.0,189.25,1770977.0,38.8,2589300.0,774.0,259458.0,68.08,607900.0,18.56,1407600.0,322.0768,18464596.0,8.1,265600.0,11.363,6056216.0,105.64,524300.0,26.32,3654300.0,61.0535,8811889.0,348.9749,0.0,,0.0,352.0,981423.0,2.8483,42810000.0,20.78,16869600.0,17.6,720300.0,120.0,0.0,,0.0,152.72,9245700.0,,0.0,24.64,662300.0,89.95,3693160.0,384.0,865581.0,33.521,21629567.0,,0.0,59.6654,2965054.0,17.47,17240400.0,38.68,23897700.0,36.55,339700.0,28.23,97480400.0,32.0975,8976599.0,153.7241,4780806.0,7.3,2532000.0,217.4965,1468732.0,73.32,3106500.0,5.1305,17148797.0,99.98,245100.0,116.4854,3796726.0,545.5,235656.0,118.59,4233531.0,140.8,1597140.0,,0.0,90.0,36830.0,,0.0,69.831,79602.0,,0.0,9.37,0.0,10.1033,7385400.0,37.715,901400.0,16.6025,8628400.0,48.95,5818000.0,,0.0,0.4486,77756000.0,650.3174,9854462.0,6.778,8754800.0,16.6825,16980000.0,62.983,3450581.0,15.85,0.0,,0.0,43.05,1952600.0,63.74,2826200.0,23.3,6007100.0,72.69,4270100.0,75.56,5703900.0,0.494,741008000.0,543.0,39900.0,2361.1538,11787888.0,,0.0,,0.0,,0.0,1002.0,3723941.0,22.7326,1448412.0,,0.0,890.0,2350.0,4.603,5435775.0,21.2353,1772009.0,46.08,3230600.0,9.33,7977800.0,,0.0,71.25,2193201.0,17.595,19210596.0,22.1,52614700.0,1.646,21625500.0,,0.0,,0.0,230.0,13323.0,82.0484,10583142.0,,0.0,81.25,325652.0,251.5,5191897.0,,0.0,,0.0,,0.0,664.6249,175363.0,,0.0,32.39,4589600.0,29.9333,7803750.0,,0.0,39.5,2776900.0,19.05,476690.0,,0.0,45.78,2678100.0,65.08,10181400.0,,0.0,684.594,1185651.0,16.4421,66807790.0,48.27,2346100.0,63.16,21461900.0,20.0,6225400.0,75.99,1920200.0,135.5,31634.0,,0.0,11.18,5379100.0,,0.0,69.075,143216.0,82.5,277040.0,23.13,873800.0,53.2,961300.0,,0.0,50.22,11448200.0,57.86,6183900.0,252.5,33000.0,941.9995,2043879.0,23.1296,1503443.0,32.12,928800.0,16.4,1581300.0,20.15,495300.0,198.0,15037.0,29.985,2810600.0,238.25,1500.0,47.8274,3401331.0,,0.0,490.3564,23143255.0,,0.0,82.14,1896100.0,,0.0,370.75,15467693.0,622.5,4091169.0,,0.0,18.37,2127200.0,520.0,1456300.0,22.0,1417742.0,33.86,2531600.0,,0.0,48.53,37479400.0,21.0689,414726.0,,0.0,197.25,4320701.0,936.0,163324.0,24.89,3952600.0,1150.0,569338.0,61.32,601900.0,14.68,1373600.0,574.5,7904084.0,11.22,28882300.0,,0.0,62.3809,1358894.0,127.5,4575.0,4940.1074,5740841.0,18.9533,2057550.0,2678.0801,3940532.0,64.41,1577100.0,17.58,2143200.0,100.38,331120.0,30.0,63948780.0,54.97,2676513.0,52.67,1657600.0,3.0617,2711475.0,,0.0,65.08,875800.0,115.2,4757760.0,9.32,14885200.0,118.9077,37517352.0,151.0,18814377.0,31.19,2146000.0,765.0,295344.0,104.5,23259857.0,43.2977,14018953.0,28.41,751800.0,78.6182,9335978.0,12.55,1715797.0,170.0,407892.0,208.0,90548.0,10.3514,159173837.0,41.2347,11073067.0,33.23,11526816.0,36.74,1537700.0,325.75,12584767.0,8.615,26132400.0,21.45,13843200.0,,0.0,155.0,141558.0,159.885,6693088.0,,0.0,,0.0,220.6461,9484358.0,40.01,6338670.0,697.1715,2767492.0,904.5,3420239.0,155.0,0.0,1953.0,8258114.0,,0.0,16.6367,7829700.0,63.4977,13879226.0,44.7,766600.0,104.1,8593100.0,1057.0,3416640.0,131.2,5150630.0,388.25,1395158.0,575.5,4735138.0,54.74,471300.0,24.55,2485700.0,97.25,2763919.0,34.49,5925500.0,108.5,72262.0,,0.0,88.2571,2678682.0,43.17,3272800.0,,0.0,66.0,4034589.0,1158.7688,546223.0,27.685,5277200.0,66.0,0.0,369.0737,3975946.0,4.8625,1280.0,1426.0,2858245.0,,0.0,,0.0,1203.9645,16620707.0,29.53,1177700.0,227.0,1473991.0,,0.0,10.9475,1212.0,38.9,4254500.0,6.914,10840166.0,67.74,6486100.0,19.8,2422100.0,36.925,4182034.0,,0.0,236.0,1542461.0,1329.0,1630080.0,8.15,0.0,45.77,614200.0,10.09,8160500.0,715.5,885062.0,14.52,1244391.0,,0.0,62.58,1899200.0,,0.0,28.91,3352300.0,26.0045,57441740.0,55.14,981900.0,436.6249,13799785.0,,0.0,396.1725,2697477.0,36.04,478600.0,53.05,411600.0,,0.0,19.33,1244800.0,36.81,3180400.0,83.3,10699510.0,327.25,41866.0,24.0,317893.0,11.11,4602100.0,24.7,25392300.0,,0.0,49.98,15088700.0,,0.0,146.5,607546.0,,0.0,8.1175,19752000.0,15.77,791700.0,57.55,2004900.0,120.4,1224285.0,37.76,1711900.0,424.8397,5013469.0,17.5933,48300.0,31.13,7602400.0,,0.0,,0.0,18.36,28829400.0,,0.0,59.57,3055500.0,,0.0,45.63,6858700.0,152.25,1644110.0,474.3664,32833216.0,,0.0,14.88,9731600.0,24.129,9448479.0,,0.0,51.66,13969342.0,26.63,1767000.0,69.75,32484204.0,29.4,13137200.0,51.66,2603100.0,14.8,352000.0,7.16,11771000.0,,0.0,106.9996,6127274.0,23.73,2314500.0,30.945,1364000.0,,0.0,12.66,367400.0,1471.0,8032785.0,,0.0,27.12,17673700.0,38.44,10352600.0,66.37,8470500.0,21.59,1350000.0,,0.0,,0.0,29.67,26328100.0,258.0,781337.0,728.5,7086022.0,20.8925,42546800.0,776.5,323178.0,,0.0,,0.0,34.6427,6385990.0,38.8574,12715343.0,,0.0,63.92,2407900.0,,0.0,150.3478,272831240.0,203.0,1386381.0,182.46,3327228.0,95.436,271206.0,,0.0,39.88,4258900.0,33.36,3194400.0,,0.0,510.3851,3955510.0,49.7431,766325.0,11.99,4635100.0,360.8688,2646148.0,33.1825,23582641.0,24.285,2492600.0,62.94,628100.0,,0.0,11.3511,7166428.0,,0.0,28.3598,8337943.0,23.42,2576600.0,918.0,2277149.0,46.06,1205700.0,24.5,62647400.0,,0.0,1139.5648,205504.0,38.3,3855000.0,31.0999,7620093.0,18.7533,81155700.0,,0.0,522.5,0.0,,0.0,7.52,5634563.0,11.015,4628800.0,22.045,1040200.0,1030.0881,2477850.0,89.5364,300867.0,45.8,339090.0,52.75,4790900.0,88.4,4211700.0,20.45,3364700.0,84.91,36185700.0,,0.0,,0.0,26.2617,4468588.0,,0.0,66.4757,2745774.0,35.27,601000.0,,0.0,,0.0
2008-06-23,166.7777,390935.0,26.5236,4274665.0,,0.0,3368.5972,6230529.0,6.1843,645780800.0,,0.0,311.1427,3057422.0,779.5,2313428.0,30.0271,1656407.0,,0.0,26.0483,12855773.0,30.5217,1936476.0,12.3067,26215449.0,7.4978,3557700.0,38.94,2424800.0,,0.0,40.37,4999200.0,32.83,2740000.0,33.5,8107200.0,814.5,1125045.0,37.2344,2437346.0,42.47,1067425.0,36.09,4469400.0,,0.0,43.01,628100.0,19.56,3624000.0,32.245,4697400.0,,0.0,89.6,612795.0,71.75,2430871.0,43.0757,2448611.0,606.0,1771245.0,12.5,4109915.0,68.11,515000.0,,0.0,25.39,631400.0,35.23,3148700.0,44.34,913200.0,,0.0,11.69,629000.0,47.56,4004100.0,,0.0,,0.0,116.17,3341043.0,318.75,935828.0,19.75,24790600.0,,0.0,6.55,29666900.0,22.6089,1335375.0,45.89,12392400.0,44.05,2085600.0,42.03,5543700.0,4.034,148516000.0,,0.0,645.0,3106670.0,,0.0,47.22,1705600.0,5.8933,1941600.0,143.93,4285200.0,,0.0,96.346,1334062.0,6.0763,8844000.0,,0.0,,0.0,99.0,323700.0,,0.0,323.75,170565.0,234.0,337837.0,536.0,383299.0,31.6883,2362437.0,,0.0,27.67,235500.0,23.15,111560.0,,0.0,538.0434,8566921.0,90.69,929000.0,,0.0,46.79,703800.0,22.75,390500.0,5.56,563700.0,40.88,10132300.0,2157.0,5157845.0,112.23,690900.0,75.59,4036600.0,420.0,12409200.0,523.2901,879427.0,25.88,69725400.0,213.3333,9852.0,,0.0,12.8125,2346400.0,276.8925,63181575.0,45.3,5203088.0,1765.0,5676894.0,33.8512,11150017.0,50.7793,4300441.0,,0.0,,0.0,12.3648,51096725.0,41.17,6716300.0,378.1808,1950215.0,,0.0,77.0146,1091113.0,48.47,400805.0,33.1867,5575200.0,102.0,2448380.0,16.3285,1028906.0,110.7,19111600.0,24.06,1000.0,182.75,53600.0,145.1,1192090.0,56.53,3344300.0,40.1,6474800.0,722.8728,775594.0,132.04,853600.0,89.56,5148700.0,5.2481,104989.0,199.56,738700.0,617.2839,5779547.0,,0.0,32.35,3079252.0,19.7,10286700.0,126.965,224963.0,44.5289,3695247.0,39.3,576620.0,58.735,4156776.0,,0.0,665.5,702384.0,,0.0,383.8866,784054.0,574.75,46574040.0,,0.0,22.55,546600.0,476.75,3305251.0,91.2419,2000.0,160.75,97478.0,81.3,950000.0,9.925,1957800.0,351.0,9585.0,722.0,220396.0,,0.0,12.26,14411700.0,204.75,23747037.0,58.1972,12616978.0,434.0,3791.0,9.7425,764520.0,492.0,1423354.0,17.9097,2013850.0,93.61,1107300.0,293.0,549786.0,,0.0,185.5,8781290.0,42.0,1936966.0,17.2918,5275054.0,51.4,1548600.0,38.11,1816546.0,,0.0,80.0,6140900.0,56.46,1936200.0,950.0,0.0,154.6648,1244850.0,,0.0,20.27,1630100.0,179.1296,37684.0,,0.0,,0.0,40.75,1218400.0,1695.0,2031413.0,366.3,962576.0,10.64,3636800.0,,0.0,33.67,12950000.0,,0.0,2133.0,0.0,13.925,2144800.0,406.7892,1046052.0,57.52,2094200.0,,0.0,,0.0,35.36,4321500.0,26.83,3116300.0,950.0,7248.0,34.42,9214800.0,1.892,567920.0,53.58,1392700.0,9.575,52649800.0,,0.0,87.39,5325500.0,1.7726,25090000.0,73.58,4210600.0,15.34,3354400.0,281.5415,17757876.0,4.3675,1469200.0,16.21,2787200.0,50.4545,2973.0,39.52,11735100.0,53.6489,2446035.0,9.4625,2837200.0,72.8317,15818888.0,19.79,1216400.0,,0.0,33.45,1232600.0,408.2979,7808438.0,3.0275,18737600.0,46.12,651900.0,700.5627,659752.0,28.07,76900.0,64.88,440200.0,18.6075,5286800.0,,0.0,,0.0,19.6588,9947820.0,24.55,44814500.0,4.856,1221000.0,7.1156,25857900.0,6.5475,4551600.0,,0.0,16.89,13170000.0,17.56,10607200.0,,0.0,243.75,143027.0,,0.0,40.21,10634600.0,99.06,12180900.0,655.5,11444.0,,0.0,47.51,1695500.0,5.0,18983300.0,,0.0,,0.0,79.15,2549947.0,44.7797,10228837.0,1420.712,20680.0,22.4031,10233743.0,,0.0,77.48,4743200.0,,0.0,7.8728,9522000.0,,0.0,,0.0,,0.0,40.4,1939898.0,934.5,7542141.0,47.8,721200.0,11.76,6774000.0,17.65,6605172.0,26.9116,3763917.0,32.39,10850800.0,1089.0,422157.0,40.92,740900.0,11.4633,5722800.0,135.0,33152.0,29.2623,1941484.0,,0.0,72.0,2929722.0,34.9781,2428485.0,,0.0,170.0,47479.0,11.8,368500.0,27.398,2598277.0,730.0,4702570.0,125.0102,2835.0,3.946,2138450.0,36.783,786428.0,10.2,24786772.0,,0.0,53.22,2275000.0,25.91,902000.0,122.51,4549100.0,1.8575,245200.0,46.04,2864600.0,11.6709,35872373.0,44.87,947800.0,39.82,1509000.0,,0.0,384.5,152172.0,,0.0,34.56,1054000.0,83.06,403900.0,52.02,1123500.0,22.92,1494200.0,38.7111,853269.0,69.5515,0.0,49.1,4262200.0,612.0,7181491.0,36.21,1172400.0,53.63,3610500.0,41.89,1466555.0,5.4149,44831878.0,41.63,1047395.0,23.9,19270280.0,,0.0,239.5,938.0,38.2702,9319274.0,67.77,6867800.0,204.0,39687.0,,0.0,94.86,599600.0,39.26,2056300.0,38.1982,1733026.0,5.26,157620.0,47.73,136800.0,26.52,844300.0,52.875,123880.0,,0.0,109.72,197300.0,46.47,2915800.0,61.42,3470400.0,22.72,1360200.0,5.1117,15300000.0,51.75,406225.0,64.8502,3570333.0,43.04,1829400.0,39.38,1929850.0,375.75,4284129.0,15.33,480600.0,304.9089,4451779.0,5.28,81491000.0,,0.0,5.9887,8457600.0,288.0,314799.0,,0.0,59.275,11901000.0,63.13,871000.0,80.13,3566400.0,81.8,2014200.0,700.7995,21100.0,129.0,471220.0,30.11,2244800.0,,0.0,418.2531,3721612.0,223.5,5217.0,11.995,5509368.0,22.14,215500.0,37.93,840100.0,10.05,27241100.0,27.155,143600.0,142.5,0.0,,0.0,90.5,411478.0,18.5792,94144.0,498.25,331475.0,71.08,743700.0,,0.0,,0.0,288.0,4182700.0,94.8,186545.0,,0.0,,0.0,331.7678,86856.0,400.0,0.0,163.75,23820.0,,0.0,87.25,1953500.0,,0.0,1180.0,300.0,131.3128,12756098.0,,0.0,,0.0,,0.0,,0.0,354.3,62102.0,27.38,10814400.0,31.7,5531000.0,26.5467,1015200.0,52.6026,3790924.0,,0.0,25.4,11935700.0,,0.0,166.0935,80884.0,797.0,89177.0,13.5794,145981130.0,13.6439,145290564.0,40.94,1042200.0,267.5992,2025908.0,24.885,1097800.0,376.3,272600.0,114.0158,869090.0,42.62,1704100.0,,0.0,178.59,9840000.0,38.2,145550.0,1129.7517,17233703.0,86.1,571400.0,53.01,15006400.0,36.93,1616200.0,93.5,5544346.0,5.8,27658600.0,,0.0,,0.0,25.06,22900000.0,85.3109,72190.0,26.72,1109200.0,58.1,61700.0,202.5,2277.0,89.3,5860.0,122.2799,173442.0,68.5,2531700.0,,0.0,503.0,355163.0,307.25,50733.0,202.0,477639.0,,0.0,,0.0,2796.5171,1083305.0,32.88,469305.0,37.33,317168.0,297.35,312277.0,22.62,3732900.0,49.4117,4328159.0,,0.0,20.6676,24371956.0,295.75,7773.0,8.8275,1493600.0,699.7627,39227155.0,20.1765,2094315.0,231.5,157189.0,13.8032,6872550.0,310.5955,1456154.0,33.44,1675300.0,850.5,517581.0,,0.0,44.05,170173.0,41.98,2736700.0,,0.0,43.25,3397151.0,3013.3455,62019.0,,0.0,104.25,15549.0,212.25,16331716.0,8.6,83484000.0,118.0306,6121506.0,,0.0,25.724,5674500.0,720.6728,948608.0,426.5,18744.0,25.945,659400.0,130.0,119100.0,38.49,623200.0,40.75,467800.0,5.5188,11625673.0,354.5,1176395.0,1061.9766,1823817.0,,0.0,519.3803,6178259.0,1913.0,5113465.0,528.0,1477289.0,552.9146,2084557.0,8.15,616600.0,388.287,3318557.0,16.2291,18376223.0,108.1904,0.0,22.36,46279200.0,28.61,3717600.0,,0.0,220.1861,4765246.0,22.8057,4010193.0,9.01,2636184.0,109.7475,250542.0,,0.0,,0.0,27.9205,1049648.0,3.3604,49273011.0,31.1033,8878500.0,21.13,257000.0,,0.0,1015.0,907702.0,50.7,18842272.0,48.32,2632900.0,5.89,17571290.0,25.99,2051900.0,84.25,0.0,72.9464,1189989.0,124.6,192055.0,33.65,2201700.0,14.24,4494200.0,22.3305,4777305.0,3.405,0.0,202.75,1308188.0,134.0,0.0,213.0,101589.0,168.75,134996.0,115.0,167130.0,299.75,329875.0,22.63,524000.0,2052.1028,686604.0,45.225,659500.0,64.29,8689900.0,36.87,37741100.0,,0.0,,0.0,,0.0,47.7465,2027867.0,23.6,1562800.0,70.0708,708443.0,11.0,12574800.0,,0.0,114.4,16211770.0,,0.0,666.2663,105958.0,35.27,1890100.0,,0.0,39.8,3460900.0,619.0,861587.0,58.7057,1675579.0,,0.0,15.08,3759200.0,,0.0,26.63,17910600.0,13.0,19639200.0,,0.0,48.8,2339100.0,1208.588,5139136.0,51.0864,535815.0,13.488,6003116.0,105.8,22476918.0,59.9656,1164116.0,50.3106,2068586.0,30.36,406000.0,8.565,8100600.0,207.0699,54665391.0,47.6,5380100.0,105.75,0.0,104.13,2122400.0,17.895,1282400.0,21.78,14168700.0,17.04,453600.0,3.603,19841000.0,305.0,406826.0,800.476,1284077.0,14.64,2620800.0,13.89,14074900.0,54.62,3243000.0,,0.0,300.5,55835.0,,0.0,11.27,1645400.0,28.252,18468000.0,52.01,422800.0,189.4291,9619028.0,25.3283,3528155.0,14.3409,5786275.0,36.206,10399975.0,68.12,1514632.0,57.01,7033900.0,470.4384,2412704.0,15.61,5618600.0,57.19,1612500.0,36.52,2817400.0,,0.0,29.29,6866600.0,51.2,6241700.0,14.5,72797.0,37.45,444100.0,49.6613,5785256.0,192.0,345637.0,37.47,2071800.0,747.0,97771.0,66.98,687100.0,18.54,1230800.0,322.3142,10746362.0,8.1,84000.0,10.991,6016602.0,103.91,412600.0,26.12,2344700.0,61.0033,3593262.0,337.1499,0.0,,0.0,354.5,312983.0,2.8325,25251600.0,20.9,14896500.0,17.2467,275400.0,118.5,309882.0,,0.0,150.67,6941500.0,,0.0,23.29,798300.0,89.95,808230.0,385.25,110915.0,34.1889,19792947.0,,0.0,59.5641,1870824.0,17.62,14978300.0,37.46,17296300.0,37.12,569500.0,27.97,57145300.0,30.0762,12582511.0,146.3721,1078921.0,7.004,2079000.0,222.7199,1134965.0,72.19,1209500.0,5.0432,10754820.0,99.3,179500.0,114.2948,1926859.0,545.5,27852.0,116.75,1956918.0,141.0,260255.0,,0.0,91.25,10330.0,,0.0,68.1684,115448.0,,0.0,9.11,836517.0,9.77,7243500.0,38.16,470200.0,16.72,5379200.0,49.66,4138200.0,,0.0,0.423,91763000.0,667.2401,13613046.0,6.8369,3957221.0,16.725,12956400.0,63.1998,2112230.0,15.67,28030247.0,,0.0,42.97,4236400.0,62.68,2261000.0,22.88,7002400.0,70.79,2236700.0,76.88,4474300.0,0.4837,776616000.0,529.75,49500.0,2310.0,12549613.0,,0.0,,0.0,,0.0,995.0,2113672.0,22.5969,875136.0,,0.0,887.5,950.0,4.477,2443500.0,21.533,965844.0,46.4,1981000.0,9.27,8018000.0,,0.0,70.81,1325174.0,17.74,8769241.0,22.08,32593700.0,1.5813,28213500.0,,0.0,,0.0,230.5,139698.0,83.9358,11072985.0,,0.0,77.0,629086.0,238.75,4036356.0,,0.0,,0.0,,0.0,676.5416,34370.0,,0.0,32.0,4272800.0,29.9867,3886950.0,,0.0,39.9,2284300.0,18.8,1625870.0,,0.0,45.83,1806100.0,64.63,5723600.0,,0.0,668.2162,775214.0,16.4896,49005308.0,45.44,4609600.0,62.93,10507400.0,19.79,3945300.0,75.31,1956800.0,135.25,33078.0,,0.0,10.5,8746400.0,,0.0,66.15,52116.0,82.85,37060.0,22.76,698200.0,51.64,1004300.0,,0.0,50.64,6625800.0,56.55,3184700.0,254.13,41000.0,938.2495,951231.0,23.4385,2804680.0,32.24,567900.0,16.2,629600.0,19.76,917900.0,201.25,9237.0,30.3,1782000.0,238.25,0.0,48.3769,1684776.0,,0.0,488.2857,17607792.0,,0.0,80.31,1185600.0,,0.0,355.0,5923055.0,621.5,2641123.0,,0.0,18.01,803000.0,540.0,366290.0,22.17,1243914.0,33.89,1893900.0,,0.0,47.81,15831500.0,20.5969,558188.0,,0.0,199.0,1030631.0,913.5,20924.0,24.25,2394900.0,1147.0,112283.0,59.62,460600.0,14.92,559900.0,590.0,7009607.0,10.87,13852100.0,,0.0,63.0223,626968.0,127.5,30200.0,4935.1509,4711284.0,18.5,1389750.0,2648.7581,3014327.0,64.0,1214900.0,17.415,4766000.0,98.23,253891.0,28.975,13271030.0,53.56,1805174.0,52.87,960700.0,3.042,1337513.0,,0.0,65.26,654600.0,115.2,1782470.0,9.41,11267200.0,119.5941,20704270.0,150.5,2287006.0,30.98,4286700.0,753.5,49536.0,108.5,16063340.0,43.3103,7338638.0,28.46,860500.0,79.4454,2520971.0,12.32,1252511.0,157.25,87565.0,207.0,60002.0,10.3514,105294516.0,41.3143,4488332.0,33.3,4528867.0,35.97,1658600.0,325.25,6808235.0,8.15,39204200.0,21.1,11360500.0,,0.0,155.25,55837.0,158.78,3117988.0,,0.0,,0.0,221.4351,3644351.0,40.03,2693421.0,664.0742,2776580.0,881.0,2129486.0,155.0,0.0,1983.0,4594376.0,,0.0,16.71,6692100.0,64.4499,6865679.0,43.8,468200.0,108.42,10519800.0,1073.0,1587542.0,130.2,865730.0,385.5,920124.0,585.5,3080536.0,54.48,446700.0,24.45,1728400.0,98.5,2462179.0,34.87,3060200.0,109.75,459437.0,,0.0,86.605,1729798.0,42.4,2620100.0,,0.0,68.0,1839391.0,1183.538,245796.0,27.8,4085800.0,63.0,0.0,370.4909,1625653.0,4.865,1080.0,1461.0,2491216.0,,0.0,,0.0,1220.0175,9094529.0,29.53,390900.0,222.75,580687.0,,0.0,11.1562,3123.0,39.95,2875400.0,6.912,5583620.0,66.53,2890300.0,19.6,1529800.0,37.08,2425384.0,,0.0,229.0,391501.0,1328.0,1399822.0,8.15,0.0,45.49,980500.0,9.76,8456400.0,718.5,331502.0,14.36,641072.0,,0.0,62.81,1358300.0,,0.0,28.87,2229800.0,25.9668,37677730.0,56.02,1370700.0,457.9165,7857096.0,,0.0,389.2651,1619831.0,36.78,988600.0,53.85,253300.0,,0.0,19.9325,970800.0,36.25,5424400.0,81.95,19650620.0,329.5,30734.0,23.33,395477.0,11.01,2908900.0,24.04,12453100.0,,0.0,48.74,15612200.0,,0.0,144.75,380783.0,,0.0,8.0025,22996000.0,15.36,261900.0,57.31,1789100.0,120.5,246505.0,38.48,1434950.0,430.0616,1882351.0,18.25,54000.0,30.05,6211700.0,,0.0,,0.0,18.875,4448000.0,,0.0,58.79,2029200.0,,0.0,44.84,4071000.0,155.0,320057.0,478.7998,15339160.0,,0.0,14.37,3698000.0,24.4078,6514217.0,,0.0,52.725,8343351.0,26.45,1325900.0,64.75,12698814.0,29.02,10482900.0,51.9,1463900.0,14.9,153500.0,6.09,13910200.0,,0.0,107.5996,4176841.0,22.91,1713900.0,30.67,1046000.0,,0.0,11.58,252200.0,1472.0,3823619.0,,0.0,26.39,15516700.0,37.77,6473000.0,66.26,4323500.0,21.28,1104000.0,,0.0,,0.0,28.9,16420400.0,246.5,626453.0,732.0,5934928.0,20.265,30141200.0,775.0,93388.0,,0.0,,0.0,34.7584,3037629.0,39.7075,10395297.0,,0.0,63.38,1569500.0,,0.0,151.2862,274844663.0,201.0,764036.0,181.63,1592442.0,94.5413,410383.0,,0.0,39.07,4276700.0,31.66,3398800.0,,0.0,500.6706,1779546.0,48.978,1007055.0,11.96,3828900.0,349.2122,1354762.0,33.6796,16979088.0,24.4,1457200.0,63.38,679600.0,,0.0,10.9802,6635901.0,,0.0,27.3167,10761547.0,23.465,1347200.0,941.5,1457663.0,44.88,942800.0,24.26,36638600.0,,0.0,1085.2998,71283.0,38.58,6503000.0,31.8988,8494480.0,18.88,42887400.0,,0.0,520.0,0.0,,0.0,7.4637,2406038.0,11.04,3884800.0,22.41,648000.0,1034.3838,1379990.0,88.2649,274216.0,45.75,145140.0,53.07,2407300.0,86.73,2093300.0,20.5,2998000.0,87.7,23600700.0,,0.0,,0.0,26.0173,7040964.0,,0.0,65.8155,1808577.0,35.08,278500.0,,0.0,,0.0
2008-06-24,166.4258,619627.0,26.2017,4052383.0,,0.0,3345.1636,5111795.0,6.1875,621947200.0,,0.0,309.3967,5285524.0,778.5,3353292.0,29.2769,2578314.0,,0.0,25.7892,12797832.0,30.4019,2409828.0,12.5378,40095000.0,7.5867,6501600.0,38.34,2961200.0,,0.0,41.38,6783600.0,33.1,3429300.0,33.16,7114700.0,828.5,1254898.0,36.9359,3255832.0,42.0,1218045.0,35.74,3039400.0,,0.0,42.8,687800.0,19.16,5866100.0,31.93,6113800.0,,0.0,87.65,1006410.0,68.5,23996540.0,43.1322,3577719.0,596.6,1709780.0,12.56,2329307.0,68.31,851500.0,,0.0,25.18,496000.0,34.66,4013600.0,42.83,766200.0,,0.0,11.07,836800.0,47.46,4034200.0,,0.0,,0.0,116.57,3755678.0,315.5,1145616.0,19.98,20009300.0,,0.0,6.24,37493200.0,22.3333,2435175.0,46.36,9384200.0,44.17,1900800.0,41.97,3752400.0,3.982,142802000.0,,0.0,656.0,5350732.0,,0.0,47.18,2164100.0,5.8267,1419000.0,137.04,5036100.0,,0.0,93.432,1975528.0,5.96,6636800.0,,0.0,,0.0,99.08,340200.0,,0.0,311.75,341616.0,227.5,1206766.0,524.0,576005.0,32.4026,7311843.0,,0.0,27.28,290700.0,23.05,76460.0,,0.0,528.6561,10301905.0,90.64,1281200.0,,0.0,45.83,977500.0,22.88,666900.0,5.56,725200.0,42.1,12374800.0,2133.0,5930503.0,111.9,1095300.0,74.79,4949800.0,420.5,14743900.0,519.3225,1044914.0,26.62,74750100.0,210.0,114108.0,,0.0,12.26,5182000.0,287.0537,85480826.0,45.035,5546786.0,1754.0,5280667.0,33.8403,9594187.0,51.2517,5912995.0,,0.0,,0.0,12.1342,88135736.0,41.02,7212300.0,373.391,2592330.0,,0.0,76.0293,1846128.0,48.0,544908.0,32.99,7840200.0,96.0,2790865.0,16.2432,1422656.0,109.73,5201000.0,23.16,31550.0,173.5,118900.0,146.0,431130.0,57.84,3380300.0,40.76,10271200.0,704.7362,832828.0,130.37,1987500.0,88.07,4690800.0,4.9706,114382.0,194.12,730400.0,615.6268,9547274.0,,0.0,31.25,6890446.0,20.23,14668800.0,126.4804,134517.0,43.557,4350810.0,38.75,1233010.0,59.88,8382091.0,,0.0,657.0,1523762.0,,0.0,374.3866,766357.0,571.25,45627329.0,,0.0,22.27,592800.0,455.0,5171249.0,91.2419,1049.0,157.5,123389.0,81.84,900000.0,9.67,1394800.0,345.0,10814.0,712.0,283106.0,,0.0,12.49,13768400.0,204.0,27219039.0,55.9021,20095630.0,429.0,32014.0,9.45,615188.0,467.5,985507.0,18.0373,2501645.0,94.17,955600.0,283.25,1141888.0,,0.0,188.5,9313580.0,40.8,5178015.0,17.8366,7491421.0,51.11,1628300.0,38.36,1747330.0,,0.0,76.64,13075000.0,57.46,3151600.0,950.0,0.0,156.2675,938512.0,,0.0,20.69,1772600.0,174.4073,299633.0,,0.0,,0.0,40.29,940500.0,1667.0,1523037.0,368.6391,1308444.0,10.65,2068100.0,,0.0,32.044,15497500.0,,0.0,2133.0,0.0,13.8975,1248000.0,385.241,7530276.0,56.97,3486900.0,,0.0,,0.0,35.87,3218100.0,26.82,1980800.0,910.0,42155.0,34.22,9330400.0,1.857,634190.0,53.27,1635500.0,9.49,66545600.0,,0.0,86.75,3753500.0,1.7794,21580000.0,70.85,2954600.0,15.07,5571000.0,275.3098,13769513.0,4.2875,1390800.0,16.03,3093200.0,50.0,0.0,40.98,9842100.0,53.1387,5022215.0,9.2425,3370800.0,72.1761,14352568.0,19.76,1613800.0,,0.0,33.53,1499200.0,409.9554,10994693.0,3.0056,16497600.0,47.02,478200.0,691.2261,755448.0,27.8,128100.0,64.27,1616500.0,17.715,8974800.0,,0.0,,0.0,19.649,13042223.0,24.48,35425100.0,4.622,2169000.0,6.9156,46163700.0,6.5175,5030800.0,,0.0,16.2575,10678400.0,17.175,11738000.0,,0.0,242.25,187365.0,,0.0,40.46,9027600.0,98.64,10485900.0,607.0,29259.0,,0.0,47.58,2828200.0,5.26,16049300.0,,0.0,,0.0,77.7,1927410.0,44.7564,11548461.0,1404.343,76604.0,21.7838,19282956.0,,0.0,75.34,5771700.0,,0.0,7.6967,6870600.0,,0.0,,0.0,,0.0,39.15,3977991.0,920.5,10212911.0,46.76,1195200.0,12.62,13585000.0,17.39,13038090.0,26.7066,3859436.0,32.22,17528500.0,1058.0,577917.0,39.86,1142100.0,11.23,5755500.0,128.5,100460.0,29.3534,2313266.0,,0.0,62.0,69706668.0,34.3078,1882191.0,,0.0,165.75,49046.0,12.09,1882400.0,28.2472,5382258.0,724.5,2875497.0,120.286,0.0,3.869,5391790.0,36.6213,881485.0,10.33,38536070.0,,0.0,52.68,2737600.0,26.14,1154600.0,117.43,4132600.0,1.7925,614800.0,46.14,3204700.0,11.7845,31050043.0,43.49,1679400.0,39.81,1960000.0,,0.0,380.0,236981.0,,0.0,34.16,657600.0,84.56,665800.0,51.25,1230000.0,22.845,2315400.0,38.3099,1130656.0,69.5515,0.0,49.0,4340900.0,621.5,9490737.0,35.505,1714600.0,50.97,8411200.0,40.87,1873002.0,5.3202,288949071.0,40.95,1064069.0,23.68,15638503.0,,0.0,236.0,10500.0,37.7868,11451516.0,65.225,5647600.0,200.0,24288.0,,0.0,91.57,927600.0,39.59,2296600.0,36.9951,2425207.0,5.283,362920.0,47.15,156500.0,26.33,575600.0,52.125,226824.0,,0.0,110.47,281600.0,45.5,4470800.0,60.825,2781400.0,22.25,1327200.0,5.1383,12435600.0,50.7,169515.0,64.8502,4474623.0,43.19,3074900.0,38.86,2021950.0,373.5,5255103.0,15.54,594600.0,295.0908,9125496.0,5.32,109774500.0,,0.0,5.9212,8552800.0,290.5,677017.0,,0.0,57.86,20770400.0,60.75,963600.0,79.98,4914000.0,82.3,1974700.0,694.9992,11100.0,126.0,1439650.0,29.27,2498600.0,,0.0,407.6541,4437665.0,217.0,26300.0,11.895,6683192.0,21.93,284000.0,37.65,951400.0,10.16,23618400.0,27.255,124200.0,143.5,0.0,,0.0,87.0,860321.0,18.17,411513.0,494.0,185402.0,71.24,983500.0,,0.0,,0.0,288.22,2826700.0,92.35,229965.0,,0.0,,0.0,325.3876,6331.0,416.75,0.0,155.75,6563.0,,0.0,86.81,1738500.0,,0.0,1175.0,600.0,132.2233,11934011.0,,0.0,,0.0,,0.0,,0.0,338.0,207477.0,27.255,11253200.0,31.2,8339200.0,26.5911,1287225.0,52.6974,6404589.0,,0.0,24.86,14714100.0,,0.0,159.9057,302652.0,782.5,100074.0,13.5069,187604562.0,13.5711,186717096.0,40.87,966500.0,264.9497,2596133.0,24.175,877800.0,370.7,490860.0,109.1091,1086860.0,43.19,2605600.0,,0.0,181.98,12663400.0,36.8,278740.0,1131.2627,19000458.0,84.25,792000.0,52.13,12390000.0,37.41,1967700.0,91.25,9105102.0,5.77,23731900.0,,0.0,,0.0,25.31,18579100.0,85.9749,108994.0,26.56,1644700.0,56.9,140030.0,201.0,154822.0,88.95,57530.0,122.0397,494042.0,68.8,2481600.0,,0.0,505.0,416250.0,316.5,268243.0,202.0,1367561.0,,0.0,,0.0,2807.3623,914581.0,33.27,928242.0,37.06,533006.0,306.026,283073.0,22.11,5832600.0,48.8905,3793636.0,,0.0,20.4541,37526044.0,287.25,145966.0,8.7625,1874000.0,698.6734,43812611.0,20.0745,1989765.0,227.5,244509.0,13.8913,8420940.0,308.0849,1411966.0,33.31,1221600.0,860.0,434954.0,,0.0,43.16,270940.0,40.56,2748900.0,,0.0,44.75,3348170.0,2994.2563,149113.0,,0.0,101.5,31507.0,211.0,18547591.0,8.37,28493680.0,118.0306,7900333.0,,0.0,25.676,7694500.0,720.6728,1398080.0,425.5,44584.0,25.71,946600.0,128.0,148150.0,37.53,658100.0,39.79,1009200.0,5.3851,15371093.0,354.5,1326945.0,1053.5543,1953046.0,,0.0,513.7796,11228913.0,1911.0,4363170.0,504.0,2819604.0,537.3217,2409250.0,7.95,1356500.0,385.525,3173371.0,16.5977,29659394.0,108.94,0.0,22.41,46126600.0,28.11,4018300.0,,0.0,220.7329,6586260.0,22.2827,4784263.0,8.87,3766930.0,111.7429,91878.0,,0.0,,0.0,26.9778,797326.0,3.3581,57830461.0,30.5922,7297200.0,20.84,474500.0,,0.0,1006.0,1059960.0,50.3,41767232.0,47.78,2753100.0,5.836,13412505.0,25.54,2156700.0,83.0,0.0,71.6147,1017590.0,123.2,170390.0,33.32,2694800.0,14.33,4000800.0,22.091,4546960.0,3.38,537100.0,209.5,1541821.0,131.6,0.0,207.8,222267.0,168.0,107821.0,112.2,136490.0,289.0,259728.0,22.27,682700.0,2013.2792,664916.0,43.5,977390.0,64.72,10692800.0,37.72,43526200.0,,0.0,,0.0,,0.0,47.1925,3877665.0,22.54,4845600.0,69.6432,1198122.0,11.38,19030800.0,,0.0,112.4,30016002.0,,0.0,618.9157,230538.0,35.64,1939300.0,,0.0,40.9,4631900.0,610.0,696044.0,59.2138,2655895.0,,0.0,15.01,5212200.0,,0.0,26.685,21827400.0,13.91,37396400.0,,0.0,49.0,2543900.0,1194.3694,4482343.0,50.4444,1468530.0,14.0116,10187710.0,106.2,32175378.0,59.3299,1923510.0,48.9028,2381880.0,30.05,496100.0,8.45,3555600.0,211.6173,65201749.0,46.94,9260400.0,105.75,0.0,103.94,1844500.0,17.425,2197200.0,21.91,12053300.0,16.93,736100.0,3.853,79544000.0,309.25,459744.0,768.6965,2412526.0,14.68,4780800.0,13.87,10350800.0,53.22,3472300.0,,0.0,288.5,111160.0,,0.0,11.19,1293500.0,28.037,33647000.0,52.52,368700.0,183.7913,9334604.0,25.3096,7038073.0,14.4112,6239199.0,34.8169,23057410.0,66.79,2009053.0,57.02,9697500.0,472.7763,2416411.0,15.75,5717400.0,55.68,2617100.0,35.56,4897400.0,,0.0,29.23,7284400.0,51.59,8603700.0,14.25,262257.0,37.86,514300.0,49.4563,5714009.0,200.75,2090971.0,38.31,4258100.0,725.0,191547.0,66.0,1200400.0,18.565,1559600.0,315.9058,18142856.0,8.01,183300.0,10.9258,8382976.0,105.49,263300.0,26.1,2520100.0,60.5602,5424099.0,325.0499,0.0,,0.0,351.0,455443.0,2.6008,48049200.0,21.11,15277000.0,16.8733,266700.0,120.5,0.0,,0.0,142.98,7232400.0,,0.0,22.39,1318200.0,87.45,1672370.0,375.5,109362.0,35.334,26481912.0,,0.0,59.2602,2624779.0,17.38,10473800.0,38.43,21551100.0,36.87,323800.0,27.73,65218300.0,29.7124,7977539.0,147.7088,918785.0,6.899,1586000.0,217.5182,1815464.0,73.33,2102500.0,4.9411,17188127.0,97.2,387900.0,110.8157,2054994.0,541.5,198076.0,115.35,2329990.0,137.6,1031710.0,,0.0,88.4,42150.0,,0.0,67.5449,94758.0,,0.0,9.1,795203.0,9.68,9844800.0,37.52,470600.0,16.5125,6962000.0,50.33,6881200.0,,0.0,0.4143,107611000.0,646.9328,30702592.0,6.8409,4483781.0,16.4925,14776800.0,62.5674,1516325.0,15.73,28216599.0,,0.0,42.98,2231300.0,62.62,3132900.0,22.99,6071300.0,70.95,3016600.0,77.13,7029100.0,0.4997,1078928000.0,519.91,82400.0,2361.1538,13322290.0,,0.0,,0.0,,0.0,959.5,4140613.0,22.6938,1004342.0,,0.0,887.5,0.0,4.3319,3593700.0,21.2835,1136032.0,45.56,3866200.0,9.05,7794600.0,,0.0,69.39,2182234.0,17.855,12781346.0,22.23,28450200.0,1.5733,29596500.0,,0.0,,0.0,240.0,22090.0,82.4508,7552334.0,,0.0,77.75,2170717.0,235.5,2927681.0,,0.0,,0.0,,0.0,639.1666,51574.0,,0.0,31.6,5245000.0,29.5067,4089900.0,,0.0,40.23,2537300.0,18.65,752320.0,,0.0,45.8,1729200.0,64.02,6919200.0,,0.0,643.6494,953928.0,16.7837,51365320.0,45.65,2763600.0,62.86,11172200.0,19.48,6670400.0,74.21,2193900.0,134.0,284695.0,,0.0,11.03,9852700.0,,0.0,63.875,154056.0,81.8,115620.0,22.34,1659700.0,51.73,1153500.0,,0.0,51.17,8976600.0,58.82,3988200.0,252.25,8900.0,939.7495,1653883.0,23.3244,899803.0,32.01,974800.0,16.71,390700.0,19.77,329000.0,196.0,16978.0,29.545,2707800.0,238.25,0.0,48.9637,3030921.0,,0.0,476.2753,23033807.0,,0.0,81.55,1290400.0,,0.0,337.75,6587554.0,616.0,4538278.0,,0.0,17.71,1370100.0,540.0,1256854.0,21.39,2007316.0,33.61,1947200.0,,0.0,46.27,30509900.0,20.3824,572357.0,,0.0,195.0,3811809.0,884.5,107979.0,23.72,3174400.0,1131.0,129435.0,60.73,447900.0,15.05,340600.0,578.5,6783578.0,11.36,21535300.0,,0.0,61.8622,983945.0,127.5,3325.0,4964.8906,5693725.0,18.5067,1624050.0,2624.323,3079604.0,64.2,1335100.0,17.095,3925200.0,96.0,386974.0,29.45,26115710.0,52.7,2252438.0,52.19,945900.0,2.9847,1292456.0,,0.0,64.97,502500.0,111.6,2933450.0,9.2675,9692800.0,116.4198,36876687.0,153.0,5345661.0,30.73,3062100.0,739.5,73965.0,105.25,16073955.0,42.8949,9182354.0,28.41,914000.0,78.09,2940244.0,12.56,1812043.0,160.0,207694.0,201.0,136912.0,10.2475,69453112.0,41.7917,6151827.0,33.26,5460284.0,35.21,1957800.0,314.75,30089737.0,8.285,25527600.0,21.24,8886700.0,,0.0,151.0,1243688.0,157.42,4993905.0,,0.0,,0.0,220.9091,5152126.0,39.51,4037701.0,679.9664,2720043.0,854.0,3685206.0,155.0,0.0,1998.0,5875755.0,,0.0,16.62,10457100.0,63.6899,7829971.0,43.0,533200.0,106.76,10249200.0,1079.0,3410398.0,129.2,1310780.0,372.75,1112300.0,571.0,5276140.0,53.29,441400.0,24.13,1444600.0,99.0,1001578.0,34.91,4755600.0,104.5,172372.0,,0.0,87.1062,1926319.0,41.2,3742700.0,,0.0,65.5,2358196.0,1172.7688,294427.0,27.71,2559200.0,61.0,0.0,363.0001,2219244.0,4.865,3120.0,1424.0,3337073.0,,0.0,,0.0,1198.3459,9744219.0,29.05,420300.0,226.75,994374.0,,0.0,10.4352,852.0,40.09,3663700.0,6.894,7171716.0,67.88,3631500.0,19.63,1604500.0,36.36,2291048.0,,0.0,225.0,765182.0,1312.0,1341064.0,8.15,0.0,45.53,556400.0,9.59,7093300.0,710.0,479112.0,13.92,749948.0,,0.0,62.06,1477200.0,,0.0,28.81,3172100.0,25.8837,33039361.0,55.84,792200.0,458.4999,9378175.0,,0.0,389.7107,1498939.0,35.98,878800.0,53.49,318500.0,,0.0,19.41,912400.0,37.01,3006800.0,81.8,17812550.0,325.0,38896.0,23.39,251315.0,11.01,2290400.0,24.7,15364500.0,,0.0,49.17,14203300.0,,0.0,141.5,343037.0,,0.0,7.9375,33180400.0,15.25,401200.0,55.8,3281300.0,118.6,922590.0,37.12,1060750.0,410.6659,2401265.0,17.86,25500.0,29.81,10488200.0,,0.0,,0.0,18.6,2146800.0,,0.0,58.7,2454500.0,,0.0,44.94,4286400.0,152.0,819179.0,462.4598,32668421.0,,0.0,14.38,2977900.0,24.0484,6825847.0,,0.0,52.47,8788534.0,25.79,3864900.0,57.25,15096280.0,29.03,14279900.0,50.98,2247100.0,14.34,119800.0,6.01,13501900.0,,0.0,108.0663,4406556.0,23.05,1566900.0,31.445,1826800.0,,0.0,11.62,223600.0,1434.0,7673031.0,,0.0,26.43,13895800.0,36.885,9723800.0,62.26,14626600.0,21.41,1937400.0,,0.0,,0.0,29.93,18320900.0,234.5,1320080.0,722.0,6125426.0,20.665,49891200.0,775.0,161311.0,,0.0,,0.0,33.9003,3774611.0,39.4516,13005691.0,,0.0,62.81,1840000.0,,0.0,151.1819,297377371.0,202.5,513631.0,178.8,2066527.0,92.434,258547.0,,0.0,38.36,2746500.0,31.08,3365300.0,,0.0,484.978,7376813.0,48.9665,884019.0,12.04,4362300.0,330.0273,1500907.0,33.2106,14029272.0,24.825,2529200.0,63.43,1162300.0,,0.0,10.8596,7169879.0,,0.0,27.3394,9930306.0,23.285,1830200.0,949.0,1574843.0,45.42,687200.0,25.2,50002700.0,,0.0,1065.4026,119545.0,38.04,6532200.0,31.8988,7703631.0,19.1067,58876800.0,,0.0,498.25,0.0,,0.0,7.4785,2848163.0,10.64,3941600.0,21.825,488200.0,1031.8064,1745636.0,87.4967,171158.0,44.6,351030.0,52.5,2857600.0,85.0,3470100.0,20.07,4722100.0,86.92,21586600.0,,0.0,,0.0,25.9166,8249047.0,,0.0,66.2621,1940520.0,34.82,341700.0,,0.0,,0.0
2008-06-25,167.4814,294162.0,26.4235,3563642.0,,0.0,3207.4905,5993515.0,6.3354,644450800.0,,0.0,312.5396,2864556.0,792.5,3287970.0,28.9456,1888435.0,,0.0,25.6837,15658816.0,30.8671,2060328.0,13.4526,27183480.0,7.5211,3582900.0,39.37,2313100.0,,0.0,42.34,6023300.0,33.43,4185100.0,33.33,9474300.0,849.5,838220.0,37.2783,3158561.0,42.82,1948758.0,36.35,3183900.0,,0.0,43.04,773400.0,19.04,5614600.0,31.94,5819800.0,,0.0,88.0,564535.0,68.5,8294270.0,44.0308,3514653.0,594.8,1558555.0,12.95,2120775.0,68.31,715600.0,,0.0,25.19,499600.0,34.95,4110400.0,44.11,1265700.0,,0.0,11.31,1164200.0,47.55,4512700.0,,0.0,,0.0,118.73,3378539.0,319.75,796251.0,20.61,23929400.0,,0.0,6.43,26964400.0,22.3156,2536200.0,46.82,9391100.0,44.39,2426000.0,42.67,3778600.0,4.0255,147866000.0,,0.0,653.0,3696038.0,,0.0,46.8,2772900.0,5.9733,3178200.0,132.66,6496100.0,,0.0,94.2368,2011201.0,6.0462,9303200.0,,0.0,,0.0,100.89,411100.0,,0.0,323.0,143794.0,227.0,3948834.0,530.0,3226027.0,32.4675,5355658.0,,0.0,27.44,300800.0,23.1,50000.0,,0.0,526.6798,7722101.0,92.34,1157000.0,,0.0,46.86,882100.0,23.37,717000.0,5.4,1041200.0,40.94,20927400.0,2173.0,5306070.0,111.82,1344700.0,69.64,21124600.0,429.5,12567300.0,535.6339,1267410.0,26.61,72567600.0,210.0,5430.0,,0.0,12.415,3591200.0,305.7595,239816015.0,44.84,4943458.0,1773.0,4617522.0,34.0902,7001691.0,51.6453,4324359.0,,0.0,,0.0,12.4608,100911143.0,41.65,7487800.0,375.3505,2330456.0,,0.0,77.3366,1653428.0,48.75,440361.0,32.4333,7753500.0,110.0,9308472.0,16.3072,1317188.0,107.5,3238900.0,23.0,7719.0,177.25,25205.0,146.0,837160.0,58.12,2407500.0,41.01,9274300.0,704.218,857330.0,131.56,1092200.0,87.41,3898200.0,5.2061,226267.0,189.55,740700.0,621.4267,5578299.0,,0.0,31.89,3693354.0,20.32,12584100.0,136.657,331825.0,44.9913,4043303.0,39.2,453520.0,61.08,4942142.0,,0.0,675.5,956624.0,,0.0,382.1593,660144.0,573.75,49289464.0,,0.0,22.6,605400.0,462.5,5029764.0,87.4923,0.0,160.0,83324.0,81.34,710000.0,9.635,1402800.0,349.5,12154.0,712.0,274464.0,,0.0,12.65,7917000.0,206.25,26386136.0,51.1479,19140987.0,428.0,5600.0,9.4375,625348.0,471.0,1173546.0,18.6555,2417170.0,95.07,1092400.0,286.0,438277.0,,0.0,188.5,12029140.0,41.55,3665107.0,17.2374,9224887.0,52.12,1634000.0,39.0,1330776.0,,0.0,76.58,8075200.0,57.44,2397100.0,950.0,0.0,161.0758,811998.0,,0.0,21.29,2484800.0,170.3148,162234.0,,0.0,,0.0,40.31,1150000.0,1758.0,1975930.0,380.3345,991976.0,10.79,2616300.0,,0.0,31.704,15622500.0,,0.0,2133.0,0.0,14.245,1394000.0,394.526,2910887.0,57.38,2274100.0,,0.0,,0.0,36.62,2735300.0,26.96,2181500.0,929.0,9973.0,34.84,7256000.0,1.855,438720.0,53.79,1459300.0,9.63,41793000.0,,0.0,85.512,5042000.0,1.858,19975000.0,72.57,2682200.0,15.28,4013700.0,278.4256,13145139.0,4.4275,1035600.0,16.21,2551500.0,50.0,0.0,41.13,12908400.0,57.7651,5198011.0,9.395,2417200.0,71.673,20425766.0,20.09,2847000.0,,0.0,33.6,1540400.0,413.5466,6773316.0,2.9031,19433600.0,47.44,807000.0,704.3822,573713.0,29.41,123600.0,64.69,432600.0,17.6875,5682800.0,,0.0,,0.0,20.1131,8752557.0,24.7,44127100.0,4.614,2525000.0,7.0256,39011400.0,6.56,5218000.0,,0.0,16.025,11349200.0,17.22,8978200.0,,0.0,244.0,113506.0,,0.0,41.03,8207800.0,99.36,14182900.0,632.0,10765.0,,0.0,47.84,2679100.0,5.31,14928600.0,,0.0,,0.0,78.77,2245413.0,45.8983,10012539.0,1411.235,121310.0,21.8969,14022426.0,,0.0,73.56,7251600.0,,0.0,7.8872,15046200.0,,0.0,,0.0,,0.0,40.8,3403749.0,930.0,8253393.0,48.24,1427500.0,12.51,7829900.0,17.48,6816533.0,26.8108,7109456.0,32.49,16132100.0,1082.0,353463.0,40.11,1087400.0,11.4433,4197000.0,132.5,67019.0,29.7632,2236626.0,,0.0,63.5833,6098979.0,34.0128,3923259.0,,0.0,164.5,64829.0,12.73,452200.0,30.1781,7347242.0,749.5,3711559.0,120.286,9715.0,3.981,3371940.0,37.183,871263.0,10.62,27943825.0,,0.0,53.22,2399200.0,26.45,908800.0,115.1,5816900.0,1.72,392400.0,45.83,3657300.0,11.8519,30137422.0,44.74,1269400.0,40.1,1911000.0,,0.0,383.25,140951.0,,0.0,34.6,882600.0,84.62,320000.0,52.36,1655900.0,23.345,3648000.0,38.0261,962892.0,69.5515,0.0,48.95,3350600.0,623.0,7874560.0,35.83,1271200.0,51.08,6457200.0,42.19,1599524.0,5.346,206146233.0,40.91,1022400.0,23.67,17713547.0,,0.0,232.5,12389.0,38.1644,8989646.0,63.92,5142000.0,201.75,22930.0,,0.0,93.0,652100.0,40.19,2438500.0,37.2891,1469049.0,5.38,313140.0,47.16,135900.0,26.62,915700.0,52.8125,111448.0,,0.0,111.12,241000.0,44.275,7906000.0,61.1,2067400.0,22.47,1056700.0,5.2425,10366800.0,51.35,228690.0,64.3081,5310496.0,43.89,1998700.0,39.96,4800250.0,367.0,5886474.0,15.73,592100.0,313.6362,6794683.0,5.24,40673100.0,,0.0,5.93,13068800.0,294.25,358980.0,,0.0,58.73,18882200.0,61.11,427800.0,79.77,3833600.0,82.52,1743100.0,694.3002,25820.0,125.7,942220.0,30.25,2339000.0,,0.0,414.5842,4623238.0,223.0,13700.0,12.0575,4339060.0,22.35,287000.0,38.28,1454200.0,10.3,28310100.0,27.515,126800.0,142.5,8941.0,,0.0,89.5,561729.0,18.7822,180327.0,484.75,329694.0,72.43,683200.0,,0.0,,0.0,290.13,2233600.0,95.6,533350.0,,0.0,,0.0,334.9578,455363.0,417.75,0.0,155.75,999.0,,0.0,86.05,2465800.0,,0.0,1175.0,426.0,134.1403,17111314.0,,0.0,,0.0,,0.0,,0.0,337.2,110349.0,27.24,12893800.0,30.595,8153200.0,26.5378,1729350.0,55.0669,5700256.0,,0.0,25.24,16473300.0,,0.0,135.4802,430301.0,815.5,107686.0,13.7236,165506041.0,13.7888,164723112.0,41.0,1218300.0,269.1132,1412442.0,24.26,1160800.0,380.6,176920.0,109.7547,735399.0,43.67,1605600.0,,0.0,183.65,10838800.0,37.175,131000.0,1143.351,13502763.0,85.18,1090700.0,50.84,14843700.0,38.23,2861900.0,90.0,8852753.0,6.02,18026700.0,,0.0,,0.0,25.47,19925800.0,86.6943,100083.0,26.92,1012700.0,58.15,493820.0,192.5,150117.0,88.95,32990.0,122.7604,1046742.0,68.66,2614400.0,,0.0,500.5,209206.0,311.75,17694.0,204.75,774049.0,,0.0,,0.0,2884.8284,657050.0,32.73,851352.0,37.71,691806.0,299.7162,583319.0,22.74,4106400.0,46.2757,13362862.0,,0.0,20.7084,25854783.0,292.75,56879.0,8.7925,1986800.0,710.0021,33498716.0,20.5529,2046375.0,231.5,47253.0,14.3612,11544993.0,317.0513,1011150.0,33.53,1389400.0,876.5,508210.0,,0.0,42.9,206822.0,41.48,2339600.0,,0.0,45.25,2557630.0,2972.4402,130438.0,,0.0,103.75,11176.0,229.0,24674605.0,8.6,66357220.0,119.1013,7459549.0,,0.0,25.844,8850000.0,755.4564,828347.0,427.5,67968.0,25.755,742400.0,128.0,98889.0,37.79,604600.0,40.76,1281900.0,5.4653,8941369.0,363.0,1792028.0,1097.9629,1487735.0,,0.0,528.1008,5626079.0,1904.0,3611157.0,518.5714,1896585.0,551.6503,1953920.0,7.91,845400.0,384.8345,2470440.0,16.7589,19064483.0,108.1904,0.0,22.65,54778100.0,28.91,4810100.0,,0.0,226.9302,3767350.0,22.787,4491725.0,9.03,4688857.0,110.7452,27921.0,,0.0,,0.0,26.8392,718448.0,3.4563,65330000.0,30.9833,6309000.0,21.63,611100.0,,0.0,1002.0,1319512.0,52.4,27926240.0,48.65,4431400.0,5.822,22580410.0,25.63,1752900.0,84.0,0.0,70.8702,1489330.0,125.2,79230.0,34.14,2055300.0,16.57,14146800.0,22.1587,5008995.0,3.38,427900.0,211.75,3308730.0,133.4,0.0,210.0,55587.0,171.75,67556.0,114.3,32450.0,294.5,233140.0,22.45,3031700.0,2057.6489,670383.0,44.2,1638010.0,65.28,10391100.0,37.91,42317900.0,,0.0,,0.0,,0.0,46.77,3481592.0,22.54,2268100.0,70.898,1022087.0,11.33,16913600.0,,0.0,119.0,24319458.0,,0.0,630.3335,190675.0,36.59,1710600.0,,0.0,41.15,3448000.0,606.0,313424.0,59.5781,2352591.0,,0.0,15.47,3896500.0,,0.0,27.05,23750600.0,14.675,29815000.0,,0.0,48.65,2673600.0,1222.8066,2870536.0,50.7654,831465.0,13.8688,9467761.0,105.7,22695072.0,60.2835,1829226.0,50.424,1242168.0,30.21,514100.0,8.485,8227600.0,213.4038,79806225.0,47.0,6017500.0,105.75,0.0,103.83,2661800.0,17.45,1578600.0,22.13,13566700.0,16.55,1364800.0,3.89,31734000.0,306.0,301583.0,876.9311,4159327.0,14.8,2914200.0,14.08,7456900.0,53.38,2828500.0,,0.0,290.0,87515.0,,0.0,11.0,995700.0,28.979,38692000.0,52.34,418100.0,199.8026,6764969.0,26.2605,7542892.0,14.4464,5518048.0,35.3326,11465846.0,67.95,1306674.0,58.05,8294300.0,480.5694,2021623.0,15.975,5616400.0,56.84,2203800.0,36.55,2895800.0,,0.0,29.25,14340900.0,51.75,6164300.0,14.75,48504.0,38.8,372100.0,50.2228,5214495.0,204.75,811500.0,38.9,2525100.0,720.0,123524.0,67.04,636800.0,18.52,2343200.0,332.52,20127280.0,7.8,264900.0,11.5949,8588031.0,105.01,506600.0,26.89,5853300.0,60.6773,5796175.0,328.0749,0.0,,0.0,354.0,312999.0,2.625,22814400.0,21.32,16915000.0,16.9133,254700.0,119.0,0.0,,0.0,145.56,8831000.0,,0.0,22.72,500800.0,88.55,643270.0,383.0,100618.0,35.2863,23204292.0,,0.0,64.1226,3875149.0,18.06,13436900.0,38.18,23605600.0,37.59,151400.0,28.35,64280200.0,30.3996,5809326.0,145.4809,837046.0,7.073,1054000.0,216.1744,1724848.0,73.51,2308300.0,5.0607,17501565.0,97.37,253800.0,109.9137,3022361.0,548.0,32522.0,116.49,1397750.0,140.2,247895.0,,0.0,90.75,55300.0,,0.0,67.5033,91246.0,,0.0,9.3,568507.0,10.15,8484900.0,38.035,653600.0,16.4875,9143200.0,50.45,5934500.0,,0.0,0.4229,62979000.0,643.5483,10018533.0,6.9037,5313706.0,16.4925,19211600.0,63.5793,2793913.0,16.78,46053999.0,,0.0,43.44,6047100.0,62.88,2371900.0,22.91,7906000.0,70.86,2081500.0,77.18,7138300.0,0.5025,900976000.0,524.28,40900.0,2468.8462,12140298.0,,0.0,,0.0,,0.0,1027.0,2798622.0,22.6938,1287214.0,,0.0,880.0,300.0,4.4578,3360825.0,21.3973,1131920.0,46.4,3305200.0,9.47,9412600.0,,0.0,70.25,1331799.0,18.13,8985519.0,22.55,61229800.0,1.5993,21283500.0,,0.0,,0.0,248.75,2385702.0,81.3011,10754425.0,,0.0,77.25,657903.0,246.25,4858362.0,,0.0,,0.0,,0.0,633.7499,34017.0,,0.0,32.09,3792200.0,29.9933,4112100.0,,0.0,40.45,3430100.0,18.975,1220590.0,,0.0,45.93,1852800.0,65.52,8838600.0,,0.0,645.2872,731510.0,16.9639,61174371.0,46.98,2900000.0,63.49,12888400.0,19.88,7736300.0,72.59,3727000.0,135.5,26157.0,,0.0,11.1,9811900.0,,0.0,63.425,110000.0,81.05,98760.0,22.45,985400.0,52.37,1043800.0,,0.0,51.77,10334100.0,58.68,4531200.0,255.25,315600.0,944.9995,913566.0,23.3848,1005522.0,32.3,902600.0,17.02,523000.0,19.72,342800.0,199.5,6600.0,29.54,3263800.0,236.5,4250.0,49.9882,4082886.0,,0.0,486.2149,19009164.0,,0.0,83.17,1116900.0,,0.0,339.0,5987974.0,628.0,2700831.0,,0.0,17.91,3387900.0,550.0,1703313.0,21.97,1279296.0,33.58,1337600.0,,0.0,47.16,24585700.0,20.6184,775665.0,,0.0,202.75,1642924.0,926.0,80504.0,25.13,3715600.0,1145.0,79250.0,61.6,406500.0,15.18,389100.0,591.5,3391847.0,11.58,24645900.0,,0.0,61.8905,757631.0,127.75,68611.0,4840.9746,5585889.0,19.4333,2658150.0,2635.0745,1928892.0,66.46,1776000.0,17.265,2909800.0,98.98,319109.0,29.8,22000990.0,56.1,2637394.0,45.77,7637700.0,3.0183,1305113.0,,0.0,66.39,661600.0,111.7,2005930.0,9.41,13133600.0,121.1383,35719904.0,142.75,5233189.0,31.73,2738100.0,750.0,75741.0,102.0,18652619.0,41.5481,17425133.0,28.78,980300.0,78.5385,1933362.0,12.9,1969324.0,162.5,132029.0,205.75,33841.0,10.5245,90668555.0,42.5078,5770006.0,33.77,5065837.0,35.93,2338000.0,328.0,12376226.0,8.555,24341600.0,21.73,11660400.0,,0.0,153.75,146905.0,164.305,5702794.0,,0.0,,0.0,226.1688,3559823.0,41.48,4415678.0,706.002,1744181.0,872.5,2517977.0,155.0,0.0,1984.0,4666420.0,,0.0,16.2167,12770700.0,63.7336,8147829.0,42.75,638300.0,105.22,10768200.0,1090.0,1765770.0,129.6,460760.0,383.75,725844.0,566.5,4884265.0,53.84,490000.0,24.85,1057500.0,102.5,734970.0,35.42,4868300.0,106.0,50686.0,,0.0,88.4427,2402539.0,42.85,3868800.0,,0.0,67.25,4350063.0,1173.8457,215471.0,27.99,4044800.0,62.25,0.0,368.4664,2200387.0,4.9275,1860.0,1434.0,2631631.0,,0.0,,0.0,1259.3469,8064183.0,29.77,396300.0,231.25,982719.0,,0.0,10.255,173.0,39.87,3883900.0,7.042,7740522.0,67.69,4601700.0,20.05,1203400.0,36.355,4577312.0,,0.0,233.75,930754.0,1315.0,1255931.0,8.15,0.0,46.01,392900.0,9.86,5661000.0,712.0,633315.0,14.37,629349.0,,0.0,62.62,1071800.0,,0.0,28.98,3796100.0,26.0347,47357494.0,55.84,935800.0,466.6665,3706841.0,,0.0,395.7268,1588746.0,35.5,543900.0,52.94,290100.0,,0.0,19.92,1066800.0,36.74,2488300.0,82.75,7518290.0,326.0,183.0,24.2,297141.0,11.31,2496000.0,25.13,15280200.0,,0.0,49.88,12569300.0,,0.0,143.25,442476.0,,0.0,8.135,28776800.0,15.47,316300.0,55.83,2964200.0,119.7,355230.0,35.76,1475500.0,422.9747,2604495.0,18.0233,33300.0,30.54,5188300.0,,0.0,,0.0,19.07,2313000.0,,0.0,58.94,2129500.0,,0.0,44.97,3993500.0,154.5,216920.0,482.5998,21988461.0,,0.0,15.0,5718100.0,23.7138,8933345.0,,0.0,52.315,7004028.0,25.86,2789200.0,56.5,20853140.0,29.69,13702900.0,48.68,5930500.0,14.28,268300.0,5.75,16498900.0,,0.0,109.9996,4971296.0,23.2,2147400.0,31.63,1054000.0,,0.0,11.29,281100.0,1458.0,5775115.0,,0.0,26.79,8488200.0,37.44,8628000.0,61.4,9857600.0,21.13,3054400.0,,0.0,,0.0,29.94,23673700.0,241.25,555581.0,690.5,5928723.0,20.515,50711600.0,778.5,50204.0,,0.0,,0.0,34.7584,2978153.0,39.9817,14631156.0,,0.0,63.25,1490700.0,,0.0,152.3288,297215105.0,210.25,1151882.0,182.51,1307792.0,94.2431,319948.0,,0.0,39.26,2495900.0,32.9,2470500.0,,0.0,497.6816,2350027.0,49.3205,1315126.0,12.12,5643200.0,325.1704,1620960.0,33.3795,14325363.0,25.555,2006400.0,64.63,968200.0,,0.0,11.0822,3767173.0,,0.0,27.6871,6106968.0,23.55,1284400.0,969.0,1538383.0,45.83,1122600.0,25.4,41995500.0,,0.0,1099.7704,128276.0,38.7,6599400.0,32.502,11868867.0,19.3733,66186900.0,,0.0,504.5,0.0,,0.0,7.5467,2510325.0,10.9,2750000.0,22.16,502800.0,1067.0304,1517204.0,88.4238,225103.0,45.603,95680.0,52.84,1815300.0,87.49,2095100.0,20.33,3717100.0,87.6,27120500.0,,0.0,,0.0,26.0891,7970291.0,,0.0,66.7184,1345592.0,35.46,264300.0,,0.0,,0.0
2008-06-26,167.8332,621979.0,25.5365,3817239.0,,0.0,3225.0657,7069598.0,6.0093,869610000.0,,0.0,296.8253,6814090.0,763.0,1677659.0,28.1329,3246166.0,,0.0,25.3047,13405377.0,30.5499,2417906.0,12.7689,17902566.0,7.4667,3033900.0,38.85,2930900.0,,0.0,40.83,7001400.0,32.0,5926200.0,32.51,7687100.0,812.5,655844.0,36.7603,3018806.0,41.12,2142215.0,34.77,5214600.0,,0.0,41.96,785700.0,18.6,5200500.0,31.41,6648600.0,,0.0,85.2,956620.0,65.75,5339706.0,43.3325,2542985.0,561.8,1613535.0,12.34,3727675.0,67.18,1092500.0,,0.0,24.74,758900.0,34.16,5746100.0,41.72,1036100.0,,0.0,10.91,577100.0,46.72,5252100.0,,0.0,,0.0,114.48,3900974.0,311.0,975845.0,19.4,35050000.0,,0.0,6.13,29126600.0,21.1644,1975500.0,46.36,10497200.0,43.06,2162000.0,41.51,4020100.0,3.815,226202000.0,,0.0,648.5,3486694.0,,0.0,45.65,2475500.0,5.6167,2844000.0,134.4,6397400.0,,0.0,91.1193,2372038.0,5.6925,14096800.0,,0.0,,0.0,99.08,507600.0,,0.0,323.75,141066.0,220.5,1059249.0,525.5,201852.0,31.4675,2171400.0,,0.0,27.08,324900.0,23.15,61240.0,,0.0,502.4703,9534714.0,88.6,984400.0,,0.0,44.73,1477400.0,22.62,1993100.0,5.11,1166800.0,38.89,25420600.0,2150.0,4897299.0,114.67,1921100.0,68.21,10984200.0,418.5,14991500.0,522.8493,983641.0,24.81,96150100.0,208.3333,9606.0,,0.0,12.025,2985200.0,280.5875,124536625.0,44.29,4636884.0,1705.0,4090418.0,34.0576,8421839.0,51.1434,3866677.0,,0.0,,0.0,11.9228,96494125.0,40.09,8031800.0,365.7708,2575730.0,,0.0,76.8683,1613760.0,47.64,639604.0,31.6567,7415100.0,110.0,5966806.0,16.2133,2314219.0,105.81,2200900.0,22.3,3200.0,173.5,185600.0,146.0,221750.0,56.34,2283800.0,39.34,9156600.0,687.1178,950415.0,127.0,1370500.0,86.76,4218200.0,5.0715,42923.0,180.7,643200.0,587.8697,7597217.0,,0.0,30.54,4545637.0,19.67,14684000.0,137.1416,21233.0,43.1985,3066291.0,38.0,704530.0,59.0,5784823.0,,0.0,644.5,1148950.0,,0.0,372.2275,649233.0,570.0,57450702.0,,0.0,22.17,433200.0,448.0,3749429.0,87.4923,0.0,159.25,32186.0,80.75,1310000.0,9.42,2520800.0,344.5,2770.0,698.0,261379.0,,0.0,12.31,11089500.0,201.5,26115563.0,47.0495,24202461.0,425.0,47089.0,9.4875,423420.0,443.25,1019750.0,18.3611,2022307.0,90.85,1316400.0,285.25,1125492.0,,0.0,176.7,17332100.0,37.88,14391890.0,16.2802,10134024.0,50.74,1892900.0,38.11,1881695.0,,0.0,74.28,14485800.0,55.74,2102400.0,950.0,0.0,153.7031,831470.0,,0.0,20.22,1820500.0,169.0555,109881.0,,0.0,,0.0,39.0,1763200.0,1641.0,1666402.0,366.5339,226811.0,10.54,2918900.0,,0.0,30.758,13716500.0,,0.0,2113.0,3410.0,14.0925,1708000.0,401.3584,1763773.0,55.88,1855400.0,,0.0,,0.0,35.23,2207200.0,26.41,1775900.0,965.0,38107.0,34.605,8795400.0,1.819,393020.0,52.83,2560100.0,9.305,45310000.0,,0.0,81.39,4997000.0,1.8174,21210000.0,66.7,5162200.0,14.9,4353000.0,267.0749,19294577.0,4.3575,1710400.0,15.89,2983700.0,49.5454,0.0,38.65,14619800.0,55.0671,4163655.0,9.0975,2713600.0,70.6058,19697722.0,19.5,1880600.0,,0.0,32.68,2680000.0,408.8504,12843096.0,2.8537,16649600.0,44.69,1163400.0,681.2529,440362.0,26.94,169900.0,63.95,758200.0,16.7825,10817600.0,,0.0,,0.0,19.0432,14588232.0,23.82,45055500.0,4.475,2097000.0,6.82,31443300.0,6.4375,6942800.0,,0.0,16.1575,9899600.0,16.255,13644400.0,,0.0,237.75,251802.0,,0.0,39.48,8260100.0,97.41,14626300.0,629.5,24645.0,,0.0,46.95,3209300.0,5.46,22894600.0,,0.0,,0.0,73.81,2965600.0,44.3991,10214745.0,1369.88,125322.0,20.9024,14236024.0,,0.0,71.5,7749600.0,,0.0,7.6433,8791200.0,,0.0,,0.0,,0.0,39.08,2815994.0,928.5,9018211.0,47.83,1000200.0,11.8,9498700.0,16.96,9596055.0,25.6212,9279906.0,31.53,19848000.0,1041.0,318908.0,39.16,1233300.0,11.1067,3116400.0,131.75,42778.0,28.9344,2525290.0,,0.0,62.0,3294822.0,32.6521,3746780.0,,0.0,157.0,31225.0,11.79,588000.0,29.168,3469851.0,740.0,2443184.0,117.7422,3392.0,3.935,4206620.0,35.9915,1246323.0,10.375,26594525.0,,0.0,51.69,3127833.0,26.885,1335800.0,114.65,5589100.0,1.6725,811600.0,44.39,6822100.0,11.612,36927792.0,43.6,1267200.0,39.17,2759400.0,,0.0,378.5,298339.0,,0.0,33.75,748100.0,81.72,666700.0,50.49,1799500.0,23.075,3968400.0,37.2922,920591.0,69.5515,0.0,47.78,4114200.0,613.5,9405123.0,34.62,1239200.0,48.93,5900000.0,40.79,2209477.0,5.2728,57516722.0,40.9,918287.0,23.41,14420179.0,,0.0,224.0,37729.0,37.95,8263449.0,63.095,7803000.0,197.5,43780.0,,0.0,88.81,1480900.0,38.38,2996700.0,36.9624,2071952.0,5.294,178590.0,46.62,175400.0,26.24,1297100.0,52.4375,500616.0,,0.0,107.64,375300.0,42.575,7455400.0,58.94,4714200.0,21.91,812500.0,5.1467,6350400.0,50.0,65220.0,62.3609,4779979.0,42.35,2273300.0,38.34,2472050.0,356.5,4653733.0,15.34,397600.0,291.2726,6602053.0,5.07,82326600.0,,0.0,5.5113,23795200.0,285.0,232905.0,,0.0,57.83,19216600.0,58.19,845400.0,78.09,3332200.0,80.1,1752900.0,690.001,26180.0,123.2,899440.0,29.1,3331700.0,,0.0,410.9153,4580557.0,220.5,13663.0,11.68,5453608.0,20.72,1028600.0,37.14,1030100.0,10.31,25427600.0,27.325,199400.0,146.5,30160.0,,0.0,89.25,522207.0,18.4295,168173.0,485.0,582156.0,69.82,683600.0,,0.0,,0.0,273.27,2452000.0,92.0,155505.0,,0.0,,0.0,325.3876,333170.0,400.0,0.0,155.5,9091.0,,0.0,82.94,3306700.0,,0.0,1165.0,600.0,127.1434,18246811.0,,0.0,,0.0,,0.0,,0.0,327.7,144506.0,26.47,14550400.0,30.43,6752400.0,26.1956,2472750.0,52.4036,5847314.0,,0.0,24.28,13304300.0,,0.0,126.5242,323346.0,797.0,100905.0,13.1711,227228528.0,13.2337,226153620.0,40.14,1027600.0,264.382,1852717.0,23.265,952000.0,376.0,325940.0,107.5596,625867.0,42.69,2333100.0,,0.0,176.26,13603700.0,36.6,262390.0,1137.8105,16518111.0,82.31,1430900.0,51.01,13914900.0,36.74,1993000.0,88.0,5431137.0,6.12,14704300.0,,0.0,,0.0,24.66,18896500.0,85.5414,89995.0,25.45,1722200.0,57.15,218840.0,189.5,102819.0,86.95,58180.0,122.0397,289408.0,67.01,2746800.0,,0.0,493.25,417814.0,311.0,19232.0,209.0,1560031.0,,0.0,,0.0,2726.7979,717858.0,31.51,906111.0,36.81,1322643.0,295.7726,383808.0,22.07,6567600.0,44.1551,12051761.0,,0.0,20.2861,38770394.0,297.0,72960.0,8.6825,1358000.0,686.2554,57010337.0,20.451,2612985.0,233.0,52809.0,13.49,10857115.0,313.1061,1057469.0,32.89,1327900.0,846.5,357687.0,,0.0,41.32,291984.0,40.03,3362700.0,,0.0,44.75,3725973.0,2980.6213,292881.0,,0.0,102.25,126849.0,211.25,24132056.0,8.42,33899840.0,115.8031,10157288.0,,0.0,24.402,6637000.0,733.7167,880295.0,427.0,12360.0,25.585,650800.0,128.5,138930.0,36.28,832500.0,40.13,811100.0,5.1755,13278112.0,351.0,1368993.0,1024.4591,2395786.0,,0.0,514.0897,7240836.0,1806.0,4905610.0,497.7142,1616671.0,538.586,1779168.0,7.5,1544500.0,377.2391,3153321.0,15.8912,28233777.0,107.9406,0.0,21.59,56482100.0,28.37,5398100.0,,0.0,216.5406,2513070.0,21.8812,6621728.0,8.74,3682135.0,109.7475,24377.0,,0.0,,0.0,26.1645,995332.0,3.4119,65180081.0,30.0867,7542000.0,20.79,527500.0,,0.0,988.0,662316.0,48.5,26551491.0,46.8,4187000.0,5.622,17097195.0,25.2,3104600.0,80.0,0.0,67.2308,1568276.0,124.4,328415.0,32.76,2308400.0,16.14,6319300.0,20.9667,10833131.0,3.375,387800.0,204.5,617474.0,131.2,0.0,206.5,170011.0,170.75,144737.0,114.4,122260.0,286.0,189346.0,21.95,805100.0,2006.6237,857807.0,43.15,1476790.0,64.26,12412700.0,36.32,45708400.0,,0.0,,0.0,,0.0,45.5587,3737192.0,22.17,2938500.0,67.1245,1303078.0,11.21,11510600.0,,0.0,113.7,23116770.0,,0.0,635.7067,214582.0,34.92,1507600.0,,0.0,39.46,3742000.0,614.0,321899.0,58.3988,2133769.0,,0.0,14.93,3055300.0,,0.0,26.61,30532200.0,14.305,13535800.0,,0.0,47.49,2608600.0,1164.0363,3372391.0,50.2469,1262264.0,12.698,14319987.0,100.1,32042322.0,60.3436,1112086.0,48.6761,1348857.0,29.53,502100.0,8.49,4795400.0,199.2743,67894237.0,46.02,6517300.0,105.75,0.0,99.5,2699800.0,17.195,2317400.0,21.2,11488900.0,15.89,1442600.0,3.657,33282000.0,302.25,371254.0,763.1696,3158878.0,14.795,2184000.0,13.41,10142900.0,50.19,4467400.0,,0.0,285.0,51089.0,,0.0,10.61,523100.0,27.573,47652000.0,50.25,396900.0,188.9781,8183003.0,24.9088,3979767.0,14.1037,5931370.0,34.1682,16475041.0,66.13,1366356.0,56.45,10465900.0,476.4131,2383751.0,15.43,5759400.0,55.43,1381200.0,35.01,3091300.0,,0.0,28.83,10141600.0,51.08,6601000.0,15.5,104247.0,35.22,1215900.0,48.7611,5525626.0,192.5,836723.0,36.6,3890600.0,719.0,81821.0,65.15,1169800.0,18.26,3498800.0,321.3648,26535263.0,7.73,285000.0,10.8388,6979122.0,105.0,572800.0,26.21,4581100.0,58.7458,8816673.0,323.3999,0.0,,0.0,347.0,236422.0,2.4583,38894400.0,20.97,12056400.0,16.6267,610650.0,106.5,0.0,,0.0,142.73,6057200.0,,0.0,21.57,681100.0,88.2,1272460.0,370.5,120290.0,34.542,16760350.0,,0.0,64.6291,15404867.0,17.23,19305000.0,36.83,21958700.0,35.99,245000.0,27.75,67049100.0,29.5103,6692863.0,139.2428,488092.0,6.971,1160000.0,213.2701,2033700.0,71.91,1600600.0,4.8713,10745991.0,95.98,278400.0,107.7232,1987108.0,537.0,50039.0,113.92,1724826.0,136.9,521170.0,,0.0,90.0,35980.0,,0.0,68.0853,60656.0,,0.0,9.04,894438.0,9.5233,9953100.0,36.74,549600.0,15.955,9113600.0,52.18,10505500.0,,0.0,0.4111,86744000.0,629.5266,12652708.0,6.9273,11192401.0,14.875,74110000.0,60.1099,4422579.0,16.11,27496199.0,,0.0,42.67,3801600.0,61.19,3597600.0,22.11,6956700.0,69.59,1812600.0,73.87,6864700.0,0.4767,845532000.0,511.0,66800.0,2347.6924,13640877.0,,0.0,,0.0,,0.0,978.5,3314901.0,22.6357,1667506.0,,0.0,880.0,557.0,4.3363,2146500.0,21.0559,1121869.0,45.05,4125500.0,9.05,20959400.0,,0.0,67.85,1789202.0,17.805,10556600.0,21.42,70022700.0,1.552,22816500.0,,0.0,,0.0,249.0,143186.0,81.3777,9209222.0,,0.0,74.75,515573.0,237.5,6217408.0,,0.0,,0.0,,0.0,617.4999,35656.0,,0.0,32.04,6630800.0,27.9733,7088250.0,,0.0,38.78,4095400.0,18.95,894260.0,,0.0,44.44,2029700.0,64.77,8014500.0,,0.0,630.5471,538075.0,16.2903,57747079.0,43.41,3184900.0,62.25,15244000.0,19.52,6752600.0,70.05,3076400.0,132.0,89925.0,,0.0,10.37,10307200.0,,0.0,63.425,50472.0,78.85,105020.0,21.86,1319400.0,51.09,796000.0,,0.0,50.15,12055000.0,57.78,4119000.0,252.5,6700.0,929.9995,820807.0,22.8207,1212344.0,31.6,1041500.0,16.46,338100.0,19.0,931900.0,198.5,11737.0,28.6,2669000.0,236.5,0.0,48.4794,3329611.0,,0.0,456.3959,20282841.0,,0.0,80.96,1608400.0,,0.0,302.0,8059850.0,610.5,4348247.0,,0.0,17.32,1289200.0,549.5,1258448.0,21.25,996365.0,32.46,2341800.0,,0.0,45.11,23792400.0,21.0046,913068.0,,0.0,198.5,1319384.0,928.0,48800.0,23.35,4270800.0,1113.0,147087.0,60.0,552200.0,14.55,238000.0,569.0,5240849.0,11.14,15826300.0,,0.0,61.7867,1047661.0,127.75,10386.0,4709.624,7232075.0,18.1733,2662800.0,2577.4077,1721934.0,64.61,1609700.0,17.255,2077600.0,102.5,505410.0,28.025,26429810.0,52.91,2043614.0,42.91,4084600.0,2.957,1600763.0,,0.0,64.01,844200.0,109.0,2191990.0,9.1225,9168800.0,112.8165,57324689.0,145.0,5920496.0,30.46,1921100.0,745.0,62431.0,100.5,7998686.0,39.5154,23160152.0,27.86,764600.0,78.379,2489052.0,12.45,1960995.0,163.0,95656.0,200.0,70334.0,10.2043,63202776.0,42.6371,6846812.0,33.42,7481747.0,34.98,2669300.0,315.0,9133777.0,8.14,24541400.0,20.97,9079000.0,,0.0,150.5,290963.0,155.72,4925523.0,,0.0,,0.0,218.2792,5246464.0,40.63,5601140.0,694.0898,2525180.0,835.5,1982481.0,155.0,0.0,1985.0,5140377.0,,0.0,15.58,10881600.0,62.0302,8561518.0,42.07,532700.0,105.01,8327300.0,1062.0,2221016.0,125.8,874915.0,371.0,991563.0,550.0,6835061.0,51.46,750900.0,24.15,1137300.0,97.0,690005.0,34.7,7365500.0,105.0,282931.0,,0.0,84.7023,2331537.0,41.38,2157700.0,,0.0,65.5,3406505.0,1149.0765,179632.0,27.595,5022000.0,62.25,0.0,358.7486,2281773.0,5.0,1400.0,1416.0,3245773.0,,0.0,,0.0,1166.2404,19144136.0,29.18,451500.0,224.0,1166572.0,,0.0,10.2455,265.0,37.85,5614900.0,6.744,6641174.0,66.18,4180300.0,19.78,2298600.0,34.95,3581496.0,,0.0,229.0,666940.0,1288.0,4206011.0,8.15,0.0,44.82,678500.0,9.71,9965700.0,692.0,432305.0,14.3,545324.0,,0.0,61.54,885600.0,,0.0,28.24,3059100.0,25.2795,48514140.0,54.26,1112400.0,457.6249,2986821.0,,0.0,381.2436,825631.0,34.74,579600.0,51.08,377200.0,,0.0,19.715,578000.0,35.6,3937500.0,82.2,2662325.0,306.25,49177.0,23.94,266411.0,10.73,3659800.0,24.21,12827700.0,,0.0,47.64,12923200.0,,0.0,142.0,51699.0,,0.0,7.98,20617600.0,15.25,420500.0,54.61,2892700.0,117.4,237700.0,34.16,1562400.0,406.19,1828055.0,17.9867,53100.0,29.64,7113800.0,,0.0,,0.0,18.285,2682400.0,,0.0,56.66,2546000.0,,0.0,44.11,4451800.0,150.5,494511.0,461.9531,25302310.0,,0.0,14.68,4583400.0,22.9702,9292260.0,,0.0,51.88,7923646.0,25.64,2171600.0,55.0,14969789.0,28.71,16340200.0,47.73,3897000.0,13.83,166500.0,5.56,19770100.0,,0.0,105.2663,7664387.0,22.73,2222500.0,31.605,1021800.0,,0.0,10.49,622000.0,1433.0,4921138.0,,0.0,25.97,12442100.0,36.495,9998200.0,59.88,10591600.0,19.51,5984700.0,,0.0,,0.0,28.65,23627900.0,236.0,531755.0,678.0,6134679.0,19.775,76562800.0,762.5,92628.0,,0.0,,0.0,34.257,2869923.0,37.7057,14082624.0,,0.0,60.5,2233700.0,,0.0,145.7602,305733343.0,213.5,760712.0,178.01,1775325.0,91.609,369429.0,,0.0,38.13,3386700.0,32.57,1734000.0,,0.0,467.4171,3329895.0,47.8474,1135433.0,11.56,5159900.0,318.6136,1480166.0,32.179,20503386.0,24.125,1807000.0,64.7,1193500.0,,0.0,10.5304,6206088.0,,0.0,26.6818,6476747.0,22.84,1744800.0,944.0,1402296.0,44.8,1134900.0,24.07,59131200.0,,0.0,1059.9761,80213.0,37.38,2960700.0,32.0048,6662291.0,18.9433,63154800.0,,0.0,495.5,0.0,,0.0,7.4637,2910600.0,10.545,2196400.0,21.82,612200.0,1032.6655,1875652.0,85.7748,199735.0,45.425,158180.0,50.19,3014400.0,83.5,3188400.0,19.97,3319700.0,86.41,26339700.0,,0.0,,0.0,25.2552,7493317.0,,0.0,65.9029,1518117.0,33.96,373300.0,,0.0,,0.0
2008-06-27,167.4814,114900.0,25.4578,5015325.0,,0.0,3315.8713,5825315.0,6.0746,1042249600.0,,0.0,293.3332,4654776.0,766.5,2987468.0,27.5952,2329509.0,,0.0,25.4294,15937266.0,30.0848,3648825.0,12.9133,15394341.0,7.3644,4666500.0,41.34,8825800.0,,0.0,39.8,11824500.0,31.7,3941800.0,32.92,6704300.0,816.0,917473.0,36.5584,3212891.0,40.4,2133650.0,34.03,5762100.0,,0.0,41.36,990500.0,18.8,7336300.0,31.525,6817800.0,,0.0,85.5,1087895.0,63.25,4171401.0,42.7214,3341460.0,555.0,1870080.0,12.16,2603884.0,67.48,1145000.0,,0.0,24.58,810300.0,34.56,5135000.0,40.98,1270400.0,,0.0,10.71,1139800.0,46.52,5024700.0,,0.0,,0.0,112.3,4339288.0,308.5,1438519.0,19.29,21778800.0,,0.0,5.95,23612700.0,20.9778,2314575.0,46.37,25531800.0,41.82,4252500.0,41.49,4595800.0,3.733,236810000.0,,0.0,654.5,3608927.0,,0.0,46.43,2307500.0,5.5117,1565400.0,137.1,4148700.0,,0.0,91.2303,4179687.0,5.66,11590400.0,,0.0,,0.0,98.11,3203000.0,,0.0,327.0,849354.0,221.5,598451.0,525.0,166600.0,31.9221,3105718.0,,0.0,26.8,580800.0,23.025,42980.0,,0.0,496.5415,10888983.0,88.21,1239200.0,,0.0,43.61,2520900.0,22.52,4484900.0,5.05,1534600.0,38.04,22203200.0,2102.0,4848852.0,120.13,3454000.0,66.92,10369500.0,427.5,16810900.0,529.462,692643.0,24.59,83313400.0,210.8333,12954.0,,0.0,11.92,5481600.0,275.2759,108976419.0,44.12,5095629.0,1680.0,5157313.0,34.1716,10052596.0,52.3047,5949526.0,,0.0,,0.0,11.8652,40377051.0,40.05,5593800.0,371.4315,2256896.0,,0.0,77.8537,2608113.0,46.25,922745.0,31.9233,9197400.0,111.25,5559175.0,16.2048,3299531.0,105.52,1695000.0,21.4,28792.0,173.0,67290.0,146.2,1656440.0,57.04,7078100.0,38.63,11984200.0,719.2455,1194462.0,125.13,5294700.0,87.75,4576500.0,4.8696,504849.0,177.6,2915100.0,585.384,6996447.0,,0.0,30.19,4584535.0,20.3,24843100.0,138.5954,23697.0,42.1699,5385338.0,37.9,656040.0,57.91,6613525.0,,0.0,635.5,1308214.0,,0.0,361.0002,548683.0,565.25,64590201.0,,0.0,21.62,1027300.0,452.25,2521105.0,83.7426,446.0,157.0,18990.0,80.33,1200000.0,9.145,4382800.0,340.5,28784.0,703.5,185442.0,,0.0,12.23,16688300.0,198.4,36553536.0,44.5905,32796562.0,426.0,42935.0,9.4,735696.0,470.25,1264233.0,18.3808,3132406.0,90.07,2052000.0,285.5,505415.0,,0.0,172.5,12647440.0,34.91,17562526.0,15.3074,11468754.0,50.63,2598600.0,37.17,2067298.0,,0.0,73.75,11011800.0,55.24,2182400.0,950.0,0.0,152.6614,780657.0,,0.0,19.79,3280700.0,164.9629,99702.0,,0.0,,0.0,38.83,4579600.0,1579.0,1911566.0,357.4115,661624.0,10.14,5778400.0,,0.0,31.37,38425000.0,,0.0,2113.0,0.0,13.97,2203200.0,402.2343,649058.0,55.26,3483500.0,,0.0,,0.0,35.7,4276300.0,26.09,3692700.0,995.0,28761.0,34.105,6826200.0,1.812,371600.0,51.82,2489000.0,9.315,79575200.0,,0.0,77.9,6099000.0,1.7904,119005000.0,64.34,4458600.0,14.58,5402800.0,269.3006,11935303.0,4.345,3388800.0,15.54,4064700.0,50.0,1.0,38.31,12116700.0,55.1708,4704308.0,9.205,1935200.0,69.8587,21068675.0,19.605,3414400.0,,0.0,32.18,1943200.0,412.1654,17030405.0,2.8063,14320000.0,44.08,970900.0,693.348,378357.0,27.92,123300.0,64.03,614900.0,17.155,7128400.0,,0.0,,0.0,18.6133,25571339.0,23.61,50427500.0,4.439,3757000.0,6.9044,62712900.0,6.53,13198800.0,,0.0,16.2975,8780000.0,16.445,9330400.0,,0.0,237.5,259360.0,,0.0,39.77,10613700.0,97.8,17074300.0,616.0,22305.0,,0.0,46.2,3138000.0,5.52,14732700.0,,0.0,,0.0,71.45,3804506.0,43.1175,14996373.0,1356.0959,11303.0,20.7416,12660569.0,,0.0,71.38,9666400.0,,0.0,7.6528,13244400.0,,0.0,,0.0,,0.0,38.85,3170638.0,911.0,11451390.0,47.68,1094300.0,11.58,8440200.0,16.57,9207206.0,25.8329,10126780.0,31.57,20844300.0,1024.0,501574.0,40.61,5781000.0,10.8367,4391400.0,127.25,223865.0,28.7067,2646839.0,,0.0,59.9166,1769058.0,32.1292,4994215.0,,0.0,160.0,69221.0,11.85,2038100.0,28.8372,3276429.0,736.5,1944170.0,122.103,59.0,3.831,4734890.0,35.2766,1294380.0,10.32,24849790.0,,0.0,51.21,3802233.0,26.93,1892800.0,114.88,5432500.0,1.5925,12635200.0,43.94,5402000.0,11.6204,33691918.0,43.68,1392200.0,38.42,2673700.0,,0.0,375.5,237587.0,,0.0,33.68,1147100.0,80.14,574400.0,49.92,2076600.0,23.06,4399600.0,37.4683,1066218.0,69.5515,0.0,48.08,5889800.0,611.0,12247225.0,34.355,1822600.0,48.17,7645100.0,42.05,2109818.0,5.2255,83306832.0,40.61,1079887.0,23.38,14864845.0,,0.0,224.0,3171.0,38.4061,13642199.0,65.095,8619400.0,194.5,45661.0,,0.0,90.66,4422700.0,38.25,2476600.0,36.6467,2611479.0,5.497,452930.0,46.36,960000.0,25.54,1124900.0,51.125,490152.0,,0.0,106.76,234800.0,42.1,7260000.0,58.86,4990600.0,21.51,1632100.0,5.1883,9532800.0,50.0,129915.0,62.0542,6352883.0,42.85,2816400.0,38.32,1825100.0,365.25,6049761.0,15.3,1136500.0,294.5453,7775448.0,4.98,55993300.0,,0.0,5.5963,17641600.0,282.75,407536.0,,0.0,58.155,21304600.0,57.61,1124000.0,77.25,4898800.0,80.01,1904000.0,680.5007,4009950.0,122.0,497590.0,28.93,2033100.0,,0.0,425.9985,7756601.0,219.25,45358.0,11.475,7769068.0,20.31,4186000.0,36.97,1812700.0,10.23,21031200.0,27.5,141000.0,146.5,0.0,,0.0,86.5,900121.0,18.4561,318766.0,480.0,842437.0,69.31,709300.0,,0.0,,0.0,266.25,3279800.0,92.6,114525.0,,0.0,,0.0,319.0075,3074.0,395.0,0.0,153.25,21997.0,,0.0,83.28,2827000.0,,0.0,1160.0,1100.0,125.8494,19047823.0,,0.0,,0.0,,0.0,,0.0,319.4,57875.0,26.43,16102800.0,29.935,7739000.0,26.2044,2151675.0,52.2235,4769423.0,,0.0,23.45,25662200.0,,0.0,123.4303,341304.0,793.0,63444.0,13.1525,218716743.0,13.215,217682100.0,39.92,1407900.0,255.1087,1624655.0,23.25,674400.0,376.1,280440.0,104.2024,906366.0,44.12,3370300.0,,0.0,174.56,12670600.0,36.45,17420.0,1120.1818,16566975.0,81.44,1462300.0,52.16,12711400.0,35.14,4840700.0,89.5,7100832.0,6.11,14307400.0,,0.0,,0.0,24.02,22343700.0,84.3425,75301.0,25.13,2679500.0,56.55,501210.0,184.5,100500.0,86.05,32510.0,123.0006,310821.0,67.0,3660800.0,,0.0,502.5,853535.0,312.75,22023.0,204.75,1306714.0,,0.0,,0.0,2698.9102,622730.0,31.15,661291.0,36.12,625567.0,314.8992,720848.0,22.02,29417100.0,44.236,11600816.0,,0.0,20.2452,31972820.0,289.25,13734.0,8.5675,3656400.0,677.9768,55157972.0,20.1608,2380170.0,228.5,32337.0,13.5095,7494950.0,302.3464,714507.0,32.48,1702900.0,859.0,322085.0,,0.0,39.9,446696.0,41.27,3171500.0,,0.0,44.0,3470135.0,2969.7134,96857.0,,0.0,101.25,53851.0,213.0,18137035.0,8.47,35399280.0,114.7706,12196778.0,,0.0,23.76,9257500.0,729.9122,923868.0,420.25,27471.0,25.14,869400.0,127.0,207466.0,35.66,910700.0,39.71,840700.0,5.0686,14215220.0,345.0,1920793.0,1022.1621,2157753.0,,0.0,510.3497,4265331.0,1826.0,8291368.0,500.5714,1591415.0,544.9074,1251070.0,7.6,2816800.0,368.4929,6520395.0,15.6762,22612051.0,108.4403,0.0,21.49,60068800.0,28.11,5170400.0,,0.0,217.6342,4440352.0,21.8438,7602888.0,8.62,5479599.0,110.2464,26468.0,,0.0,,0.0,26.0259,689991.0,3.3838,62457315.0,29.9544,7059600.0,20.85,809400.0,,0.0,985.0,699870.0,47.5,24922650.0,46.36,5513800.0,5.676,16426735.0,24.43,2918900.0,80.75,0.0,67.1398,1921537.0,122.4,179300.0,33.0,2785100.0,16.22,7287300.0,20.8626,13008057.0,3.34,981000.0,200.75,1020323.0,130.2,0.0,205.0,135363.0,168.0,8955.0,111.0,89700.0,276.0,238816.0,21.85,890800.0,2032.1364,782121.0,42.8,827080.0,63.57,19081600.0,35.05,69316700.0,,0.0,,0.0,,0.0,45.0329,4156056.0,21.6,3329000.0,65.786,1186606.0,11.14,10165900.0,,0.0,114.5,28194396.0,,0.0,639.0649,256947.0,34.77,2382900.0,,0.0,39.71,3852900.0,620.0,269735.0,57.4017,2509667.0,,0.0,14.85,3270000.0,,0.0,25.92,35673200.0,14.325,18068000.0,,0.0,47.52,3648900.0,1167.8278,2910104.0,52.1481,6207395.0,12.0126,11682659.0,100.2,25841143.0,59.5189,1683610.0,48.3549,841871.0,29.18,1128500.0,8.98,28956000.0,205.9331,72774463.0,45.61,7417900.0,105.75,0.0,99.62,3265600.0,16.875,2741200.0,20.87,17689600.0,16.0,1554300.0,3.712,31668000.0,305.0,340337.0,741.9832,2808849.0,14.915,4926000.0,13.33,9820800.0,47.1,5940400.0,,0.0,282.0,59354.0,,0.0,10.49,1202300.0,27.172,39815000.0,49.85,652600.0,188.527,3839433.0,24.8808,5041861.0,13.9895,6739919.0,33.1701,18541323.0,66.05,1828235.0,56.5,14277700.0,489.1417,3209644.0,15.435,6149800.0,56.71,3234600.0,34.73,5053600.0,,0.0,28.39,9617400.0,51.24,7029100.0,15.25,142985.0,35.9,2374000.0,47.9501,7085318.0,192.0,958330.0,34.58,6176500.0,739.0,131998.0,64.81,1044800.0,17.94,4699200.0,318.2793,14542445.0,7.82,902500.0,10.9861,7198715.0,105.9,441900.0,26.77,7220000.0,58.1187,8948113.0,321.1999,0.0,,0.0,348.0,188630.0,2.4292,35425200.0,20.35,15261000.0,16.58,440100.0,98.5,1663120.0,,0.0,148.18,6953600.0,,0.0,21.51,1280400.0,86.85,791850.0,370.0,66226.0,35.2863,38082434.0,,0.0,61.9953,7455475.0,17.68,14964000.0,36.71,25884800.0,36.15,2008700.0,27.63,73450200.0,29.7124,8241138.0,139.9112,525886.0,6.83,1586000.0,215.3508,1599028.0,71.57,1217500.0,4.7193,14262036.0,94.05,365700.0,104.2441,2326353.0,537.0,59460.0,111.5,2333709.0,136.2,259025.0,,0.0,90.6,49820.0,,0.0,67.919,404746.0,,0.0,8.87,907389.0,9.4267,12575400.0,36.73,1256800.0,15.88,6448400.0,52.68,11229200.0,,0.0,0.382,147553000.0,621.3069,17134747.0,6.9234,13503261.0,15.085,30551600.0,60.661,3106143.0,15.38,39895857.0,,0.0,42.28,2987000.0,61.04,5069400.0,22.11,9673000.0,68.98,2432400.0,74.88,6035100.0,0.482,584140000.0,518.0,90100.0,2345.0,10552980.0,,0.0,,0.0,,0.0,973.5,3277208.0,22.1996,1182053.0,,0.0,867.5,1900.0,4.3896,3197475.0,20.8939,1522324.0,44.71,2375300.0,9.4,43573500.0,,0.0,67.43,1906410.0,17.455,16925713.0,21.29,40295600.0,1.5193,44595000.0,,0.0,,0.0,249.5,4403.0,84.7405,17337615.0,,0.0,70.75,1191495.0,238.0,6503041.0,,0.0,,0.0,,0.0,617.4999,33828.0,,0.0,31.58,7237800.0,28.2533,7094850.0,,0.0,38.38,3288600.0,18.625,239750.0,,0.0,44.58,6532100.0,63.93,9890300.0,,0.0,625.6338,766653.0,16.3947,69550403.0,42.52,3919400.0,60.49,21773200.0,19.34,8120300.0,70.94,4892500.0,128.25,127770.0,,0.0,10.07,9015700.0,,0.0,63.425,128368.0,78.25,0.0,22.02,1494800.0,50.28,1248900.0,,0.0,49.83,15397700.0,58.0,3576500.0,254.0,15200.0,942.7495,1219328.0,22.7468,2179300.0,31.06,1034700.0,16.37,1679800.0,18.09,5556900.0,198.5,6255.0,28.575,2309800.0,236.5,0.0,48.4794,5476380.0,,0.0,449.7695,24854954.0,,0.0,79.59,1589700.0,,0.0,314.0,9875370.0,610.5,4009383.0,,0.0,17.15,2659000.0,542.0,1299888.0,21.07,1544548.0,32.83,2918600.0,,0.0,45.65,26744900.0,21.4659,1282677.0,,0.0,200.0,1246174.0,933.5,38983.0,22.45,4444100.0,1108.0,127080.0,58.96,546200.0,14.76,560900.0,567.0,6431714.0,10.78,16330700.0,,0.0,60.5983,1479626.0,127.75,6477.0,4826.9312,4601237.0,17.9267,2889000.0,2508.0122,3041510.0,62.96,1583400.0,17.5,1326800.0,99.99,280987.0,27.775,28043350.0,51.49,2581627.0,43.92,3749700.0,2.9235,4382100.0,,0.0,66.18,933500.0,108.2,2006390.0,9.0975,11023200.0,113.3312,26544167.0,146.5,4025259.0,29.69,2796900.0,743.0,102610.0,99.25,10088566.0,38.4833,21492814.0,27.71,1108500.0,78.3192,2734837.0,12.38,2601419.0,162.5,8735.0,199.25,15712.0,10.1177,107080450.0,41.9309,5145127.0,33.45,8729167.0,35.11,1880600.0,308.75,10571474.0,8.175,33553000.0,20.72,9556400.0,,0.0,148.5,65887.0,155.72,4001347.0,,0.0,,0.0,218.8052,5067931.0,41.05,3807562.0,691.8787,2007030.0,850.5,2005693.0,155.0,0.0,2015.0,7031091.0,,0.0,15.6233,6240000.0,61.9253,9035079.0,41.38,534600.0,105.9,8627100.0,1071.0,2758033.0,125.0,2832925.0,372.25,997409.0,556.0,5255451.0,51.74,560900.0,23.86,3418800.0,97.0,437402.0,34.43,6709200.0,105.25,39390.0,,0.0,84.294,2874988.0,40.72,4173300.0,,0.0,66.5,1421079.0,1138.3073,169437.0,27.61,5615800.0,62.5,0.0,359.1535,1902308.0,5.0175,5100.0,1391.0,4255691.0,,0.0,,0.0,1162.2271,14742678.0,29.45,1289400.0,220.0,1244711.0,,0.0,10.0558,896.0,38.41,4953900.0,6.722,9238878.0,64.01,8937900.0,19.66,2831800.0,35.005,3167106.0,,0.0,223.25,705679.0,1282.0,2450801.0,8.15,0.0,44.87,822800.0,9.56,9978000.0,698.0,657830.0,14.02,794518.0,,0.0,62.26,1821800.0,,0.0,28.22,3596000.0,24.7432,58425207.0,54.12,1412900.0,461.7082,5436940.0,,0.0,381.6892,1900639.0,34.85,1929600.0,48.94,679000.0,,0.0,19.6625,864800.0,36.03,4359000.0,81.2,1931765.0,310.0,39803.0,23.24,210819.0,10.71,3656400.0,23.72,11003300.0,,0.0,47.87,12100200.0,,0.0,141.0,31025.0,,0.0,7.9625,21134000.0,15.36,392000.0,55.32,3129400.0,117.3,254220.0,34.52,7468900.0,411.0389,1784456.0,17.75,44100.0,29.29,6276500.0,,0.0,,0.0,18.02,2199800.0,,0.0,56.5,2202200.0,,0.0,44.3,4964200.0,150.0,242927.0,456.6331,30944420.0,,0.0,14.64,6087100.0,22.8463,8654314.0,,0.0,52.91,9243292.0,25.76,2324200.0,62.0,19540150.0,28.51,14090700.0,47.93,2356300.0,13.78,496600.0,5.56,21388300.0,,0.0,103.3996,5866609.0,22.38,2711700.0,31.69,1569800.0,,0.0,11.27,2011400.0,1398.0,6685243.0,,0.0,26.01,20100800.0,36.915,12896000.0,60.36,9467000.0,19.96,2035700.0,,0.0,,0.0,28.31,18402400.0,230.0,478231.0,675.0,3652744.0,20.65,176022800.0,737.0,186400.0,,0.0,,0.0,34.122,2420114.0,36.5265,20900870.0,,0.0,60.52,2496600.0,,0.0,147.7412,413486736.0,213.5,988834.0,179.06,1382507.0,91.1418,371686.0,,0.0,38.24,2675200.0,32.5,2030200.0,,0.0,460.6917,2147746.0,47.9388,1746496.0,12.16,9192200.0,319.3421,1117600.0,32.1508,19161969.0,23.92,1753000.0,65.17,1449500.0,,0.0,10.3727,10029980.0,,0.0,26.3568,8115282.0,22.485,2218800.0,929.0,1363995.0,44.55,979400.0,24.03,49640300.0,,0.0,1011.1376,73839.0,37.24,4267000.0,31.9314,10131501.0,18.7667,85960500.0,,0.0,483.75,0.0,,0.0,7.3985,5887013.0,10.28,3653000.0,21.93,577400.0,1036.9611,1380345.0,85.457,236881.0,45.05,79470.0,50.38,3823100.0,79.81,4771400.0,19.76,3494800.0,86.55,28283300.0,,0.0,,0.0,25.1689,9450593.0,,0.0,65.2524,3232655.0,33.17,695400.0,,0.0,,0.0
2008-06-30,167.4814,415007.0,25.422,4145070.0,,0.0,3442.804,6325831.0,5.98,684196800.0,,0.0,292.984,3630965.0,758.5,2722780.0,27.5577,2693365.0,,0.0,25.415,17982910.0,29.9016,1977488.0,12.4993,13600533.0,7.3689,3219300.0,40.72,6136700.0,,0.0,39.39,6542300.0,31.77,4834000.0,33.75,8317000.0,798.5,1518226.0,36.7867,3526800.0,40.11,2011625.0,33.81,3701500.0,,0.0,42.23,1285800.0,19.21,5531100.0,31.4,7571200.0,,0.0,85.95,503800.0,64.0,3557688.0,43.0655,2971490.0,529.2,2153300.0,12.04,2796718.0,65.96,1276200.0,,0.0,24.1,660000.0,34.79,5657300.0,39.91,1083200.0,,0.0,10.49,945800.0,45.59,5833800.0,,0.0,,0.0,111.9,3717710.0,312.75,710402.0,19.09,17431600.0,,0.0,5.83,27347200.0,20.9867,1738575.0,47.16,10093000.0,40.67,3206300.0,42.25,4794300.0,3.6665,142082000.0,,0.0,658.0,4591237.0,,0.0,45.94,2099300.0,5.4717,1206600.0,139.0,5211800.0,,0.0,91.4524,1761490.0,5.61,9984000.0,,0.0,,0.0,97.34,516500.0,,0.0,354.0,819992.0,216.5,1105477.0,534.0,198646.0,31.6883,1441209.0,,0.0,27.57,501000.0,23.0,149510.0,,0.0,495.0592,13370776.0,89.16,855100.0,,0.0,43.93,1397000.0,22.18,861700.0,4.99,950100.0,37.67,15452000.0,2142.0,4171755.0,121.01,1664100.0,65.72,8562400.0,442.5,18836600.0,541.365,764000.0,23.87,79478800.0,212.8333,113736.0,,0.0,11.935,2908400.0,269.2716,72790820.0,43.82,5961482.0,1739.0,4726571.0,34.7311,9721769.0,52.6097,4753740.0,,0.0,,0.0,11.6923,42146659.0,39.6,6310800.0,370.1252,3003945.0,,0.0,79.3171,2028373.0,46.77,637962.0,30.55,10921500.0,111.25,1534036.0,16.1216,1492500.0,107.69,2671300.0,23.0,14020.0,171.25,50477.0,147.8,740450.0,55.89,3224500.0,37.83,11991100.0,706.8089,767109.0,115.46,3352100.0,87.34,4649400.0,4.4659,287025.0,177.0,989700.0,587.0411,6326196.0,,0.0,30.55,4632514.0,20.53,16069900.0,130.8418,12529.0,42.085,3098031.0,37.7,645850.0,57.54,6142605.0,,0.0,654.5,1100638.0,,0.0,352.3638,1774186.0,583.25,58836164.0,,0.0,21.05,626900.0,453.0,3443212.0,87.4923,0.0,156.0,35411.0,80.24,1210000.0,8.695,4159600.0,337.0,582.0,710.5,146714.0,,0.0,12.29,7300200.0,199.9,41944228.0,45.4102,32524209.0,420.0,15087.0,9.4325,1224968.0,452.5,1866532.0,17.8705,2890597.0,90.22,1302900.0,287.0,276594.0,,0.0,167.6,12464770.0,35.96,7969205.0,15.0039,13686150.0,51.58,2014900.0,37.44,1547151.0,,0.0,73.82,6650600.0,55.09,2192300.0,950.0,0.0,150.9785,698980.0,,0.0,19.2,3022900.0,151.4259,216468.0,,0.0,,0.0,38.73,2005700.0,1605.0,2150583.0,324.6643,1156160.0,10.1,2321900.0,,0.0,30.56,15514500.0,,0.0,2113.0,0.0,14.0875,982400.0,414.4976,1821185.0,54.84,2799800.0,,0.0,,0.0,35.39,2696600.0,25.4,2451200.0,976.0,14600.0,34.55,8218000.0,1.812,708530.0,52.2,2052200.0,9.485,40835000.0,,0.0,76.638,3908500.0,1.6524,68795000.0,65.52,3247400.0,14.9,4391700.0,276.2,14313833.0,4.1975,1349200.0,16.05,5070700.0,50.0,11000.0,38.01,10901700.0,56.442,2763173.0,9.2875,1531600.0,71.9551,20362801.0,19.995,3200600.0,,0.0,33.46,4066600.0,419.3479,8796360.0,2.6762,19472000.0,44.26,833400.0,703.3212,379657.0,28.54,138200.0,63.92,323500.0,17.0575,5105200.0,,0.0,,0.0,18.4277,12855792.0,23.26,48836500.0,4.445,2049000.0,6.9789,60230700.0,6.6275,8880800.0,,0.0,16.9325,7545600.0,16.255,9976800.0,,0.0,238.25,135123.0,,0.0,39.57,11129300.0,99.13,12341600.0,648.5,20309.0,,0.0,47.49,4015800.0,5.7,10611700.0,,0.0,,0.0,71.69,2811906.0,42.6048,10687555.0,1361.265,29863.0,20.7893,14681525.0,,0.0,72.13,4866000.0,,0.0,7.7333,10159200.0,,0.0,,0.0,,0.0,39.0,3943954.0,924.0,10076756.0,48.47,1304300.0,10.85,10299400.0,16.6,7679811.0,25.9774,6986859.0,31.2,15850700.0,1008.0,547501.0,40.91,1093800.0,10.8967,7228200.0,137.0,37043.0,28.9709,2132975.0,,0.0,60.6666,1650486.0,32.4241,3433802.0,,0.0,163.0,259021.0,11.5,437300.0,28.5512,2433046.0,739.0,2495477.0,119.5592,9876.0,3.872,4922720.0,36.1191,1560518.0,10.4,25482558.0,,0.0,52.14,4762700.0,26.565,1772600.0,120.16,6780600.0,1.51,1140800.0,44.43,5421500.0,11.5025,31461329.0,42.99,1389100.0,39.09,3290400.0,,0.0,378.5,301570.0,,0.0,33.62,1019300.0,79.71,317700.0,51.38,2315100.0,23.225,2451600.0,38.0065,1028611.0,69.5515,0.0,47.66,3813500.0,624.0,7138319.0,34.43,1346800.0,49.45,6431900.0,42.16,2224049.0,5.1996,61396228.0,40.82,1136919.0,23.7,17183001.0,,0.0,224.0,0.0,38.7143,10043846.0,65.6,6402600.0,191.0,19078.0,,0.0,89.22,1199800.0,38.27,2207900.0,37.5939,1774542.0,5.35,428160.0,46.15,149600.0,25.53,996800.0,52.5,1364416.0,,0.0,106.5,282600.0,42.485,4936200.0,60.24,4656600.0,21.51,1799800.0,5.17,6716400.0,49.2,72320.0,64.1655,7131133.0,43.0,2959600.0,36.76,1935800.0,373.75,6830509.0,15.36,532700.0,294.2726,5432118.0,4.81,76159300.0,,0.0,5.395,16996000.0,284.75,414015.0,,0.0,58.595,14505200.0,56.36,691000.0,78.79,4433200.0,82.33,2336400.0,680.5003,7550.0,125.2,493110.0,28.42,2226500.0,,0.0,423.9602,6628332.0,218.0,13549.0,11.3425,6968964.0,20.77,1086600.0,36.91,1344900.0,10.18,24384500.0,27.445,75000.0,150.0,33885.0,,0.0,90.5,985351.0,18.2931,162336.0,489.0,469105.0,69.0,638600.0,,0.0,,0.0,272.82,2660000.0,95.0,29450.0,,0.0,,0.0,328.5777,3834.0,395.0,0.0,149.0,5839.0,,0.0,84.2,3045800.0,,0.0,1160.0,350.0,127.9102,16286368.0,,0.0,,0.0,,0.0,,0.0,312.7,175559.0,26.475,14754200.0,30.385,6395400.0,26.0667,1952100.0,52.4036,4664420.0,,0.0,23.05,15581700.0,,0.0,125.3843,1332766.0,802.0,50563.0,13.1114,151176531.0,13.1737,150461388.0,39.68,1234900.0,256.055,1715853.0,23.3,801400.0,367.8,425220.0,111.046,2548570.0,42.84,2361600.0,,0.0,174.9,9373300.0,35.7,36170.0,1121.1891,17426992.0,81.8,667600.0,53.07,12893700.0,35.72,3643400.0,90.5,5103957.0,5.77,14267200.0,,0.0,,0.0,23.42,19582700.0,85.0065,118380.0,25.31,1239100.0,56.8,286690.0,190.0,0.0,85.65,23410.0,123.7213,522273.0,64.57,5694300.0,,0.0,504.0,528718.0,320.0,31743.0,213.0,1269329.0,,0.0,,0.0,2765.531,640484.0,31.35,540834.0,36.2,504824.0,308.5894,277568.0,21.8,5488200.0,45.1795,10788068.0,,0.0,20.0772,33923792.0,283.0,39876.0,8.6525,1950400.0,676.0161,48529150.0,20.2235,1285200.0,228.5,133071.0,13.3627,8507256.0,298.4012,613554.0,32.78,1311900.0,880.0,441076.0,,0.0,39.87,218675.0,39.77,2893800.0,,0.0,42.5,3467090.0,3043.3425,255809.0,,0.0,100.0,26339.0,215.25,18807201.0,8.51,46536644.0,113.3174,8827194.0,,0.0,22.8,8957000.0,737.5211,933666.0,420.0,17013.0,24.37,1442800.0,125.0,185405.0,36.84,599700.0,39.06,1008000.0,4.9304,15218809.0,330.25,4068870.0,1030.5844,1038334.0,,0.0,513.7796,5958294.0,1871.0,4879325.0,498.8571,1423474.0,538.586,1698202.0,7.61,613500.0,380.2312,5703432.0,15.5534,22786558.0,108.6902,0.0,21.48,50166900.0,27.57,3366700.0,,0.0,224.5606,5882022.0,21.7598,6969305.0,8.6,7202976.0,111.7429,68346.0,,0.0,,0.0,24.5379,1654486.0,3.3908,60475875.0,29.9333,4452300.0,20.72,690900.0,,0.0,988.0,1274270.0,44.7,54460080.0,47.51,4235100.0,5.852,21923830.0,23.98,3278000.0,81.0,0.0,66.751,1731608.0,122.3,85900.0,33.28,1849000.0,16.41,3964400.0,20.8418,8530450.0,3.34,391600.0,201.0,947678.0,132.8,0.0,205.5,118112.0,169.5,103867.0,113.2,87080.0,271.75,145809.0,21.64,655200.0,2047.6658,942955.0,43.35,848470.0,64.34,12516900.0,34.31,50792600.0,,0.0,,0.0,,0.0,45.0892,2888280.0,20.98,3048100.0,65.7117,715320.0,10.98,14424100.0,,0.0,112.3,23569580.0,,0.0,638.0574,88918.0,34.52,2093500.0,,0.0,40.71,5405900.0,625.0,984295.0,57.3154,2989760.0,,0.0,14.19,2731600.0,,0.0,25.99,30142000.0,14.435,22538000.0,,0.0,46.9,2253000.0,1167.8278,3372084.0,51.3827,1140156.0,11.7461,7853889.0,100.2,26105984.0,59.8196,2052830.0,47.703,928980.0,28.96,433000.0,9.035,4007200.0,201.8729,49032537.0,46.16,5417100.0,105.75,0.0,98.66,3720500.0,17.13,1875400.0,20.75,17021900.0,16.01,846700.0,3.615,28793000.0,305.0,261386.0,718.494,2703822.0,14.53,1907600.0,13.04,10197800.0,47.44,5101800.0,,0.0,281.0,55545.0,,0.0,10.58,734200.0,26.552,27996000.0,51.04,650600.0,184.9189,5484446.0,24.4613,3853509.0,13.8225,5718222.0,32.671,17038428.0,66.58,1519664.0,56.22,12268500.0,494.5968,2282512.0,15.27,7445000.0,55.91,1871300.0,34.44,4181500.0,,0.0,28.45,9126200.0,51.75,6407200.0,15.0,27024.0,34.49,575600.0,47.0321,6214982.0,192.5,1325169.0,33.89,5514000.0,748.0,131714.0,64.1,888400.0,17.83,2066600.0,311.871,13562905.0,7.56,527300.0,11.0248,5950052.0,103.59,1010600.0,26.55,7193700.0,58.1856,6379225.0,326.1499,1108813.0,,0.0,348.5,218561.0,2.4017,29684400.0,20.56,10001400.0,16.2267,271350.0,98.0,0.0,,0.0,144.7,5401300.0,,0.0,21.62,712900.0,86.8,1083040.0,375.5,64584.0,35.9637,22680606.0,,0.0,61.5901,9319950.0,17.66,10734000.0,36.07,18433700.0,36.29,184600.0,27.51,57830500.0,29.6719,6145900.0,136.7922,426338.0,6.475,1980000.0,214.7223,1247866.0,70.54,2196200.0,4.804,15797120.0,94.86,277600.0,109.2695,2846968.0,544.0,162279.0,111.26,2119473.0,137.0,305685.0,,0.0,89.0,59310.0,,0.0,68.9997,102739.0,,0.0,8.85,1224628.0,8.85,13944300.0,36.445,471000.0,16.395,16580000.0,52.16,6936100.0,,0.0,0.3724,81494000.0,638.7132,6282830.0,7.0413,10115103.0,14.9025,19787200.0,60.4441,1877034.0,15.49,23536087.0,,0.0,42.9,2685200.0,62.67,3988400.0,21.66,7885500.0,68.57,1563400.0,74.67,7269100.0,0.468,653940000.0,500.08,67900.0,2315.3845,8457002.0,,0.0,,0.0,,0.0,969.5,2787268.0,22.0543,1142424.0,,0.0,870.0,7083.0,4.4474,3384450.0,21.3754,1325409.0,44.88,3790100.0,9.17,10808400.0,,0.0,69.1,1580568.0,18.71,42630552.0,21.0,36317800.0,1.49,18927000.0,,0.0,,0.0,250.75,12868.0,86.0914,11211599.0,,0.0,72.25,1266895.0,233.75,3029619.0,,0.0,,0.0,,0.0,644.5833,41990.0,,0.0,31.28,3833600.0,27.8867,5382300.0,,0.0,39.69,4652700.0,18.45,523920.0,,0.0,45.93,4794200.0,63.59,9260200.0,,0.0,623.996,670792.0,16.575,46703478.0,41.97,2091900.0,60.81,14977700.0,18.72,7898100.0,71.32,2391200.0,128.0,38994.0,,0.0,9.63,10063200.0,,0.0,63.425,328816.0,75.0,229910.0,21.51,717600.0,50.38,1151700.0,,0.0,49.39,9972600.0,57.1,3737700.0,252.5,1300.0,956.9995,668905.0,23.5191,1742726.0,30.77,1284000.0,15.73,646100.0,17.76,1280600.0,196.0,27609.0,28.685,4165400.0,237.5,8000.0,48.6843,8632918.0,,0.0,441.4865,17915185.0,,0.0,80.79,1126600.0,,0.0,316.0,9758568.0,614.5,3443590.0,,0.0,16.67,1339400.0,547.5,360470.0,20.58,1771992.0,33.27,1405400.0,,0.0,44.37,21945600.0,21.5946,1093258.0,,0.0,206.5,2052113.0,927.5,49470.0,22.47,1860100.0,1103.0,78204.0,59.12,543800.0,14.44,516400.0,576.0,5909676.0,10.91,20115500.0,,0.0,61.5415,1404169.0,127.75,2747.0,4964.0645,5155910.0,17.5933,2151450.0,2487.4868,3630969.0,62.78,1457800.0,17.87,2678800.0,100.0,355258.0,26.8,10663330.0,52.1,2270526.0,43.73,2509100.0,2.9274,2385956.0,,0.0,65.88,848500.0,109.7,1237630.0,8.88,12270800.0,117.1919,38464037.0,147.0,3438774.0,29.7,2995700.0,738.0,107055.0,99.25,13564795.0,38.8295,15592539.0,27.85,767800.0,79.9637,3312661.0,12.32,2993555.0,148.25,37309.0,204.0,92005.0,10.1004,130301913.0,42.1995,4626562.0,33.26,6556742.0,36.01,2538200.0,318.25,9195383.0,7.87,25946600.0,20.54,10062500.0,,0.0,147.5,2083516.0,155.38,4115523.0,,0.0,,0.0,219.8572,4132311.0,39.74,3062470.0,694.532,1635717.0,862.0,2898077.0,155.0,0.0,2063.0,4917813.0,,0.0,15.31,5609700.0,61.6021,7895295.0,40.64,402800.0,107.43,8051500.0,1086.0,2123892.0,124.6,1520335.0,373.5,1335875.0,554.0,5150649.0,52.01,680700.0,23.9,1523000.0,98.25,470050.0,34.92,5250900.0,102.0,210518.0,,0.0,83.4308,2394782.0,40.12,2824400.0,,0.0,65.5,1351591.0,1156.6149,228076.0,28.225,3315600.0,62.75,0.0,362.5952,2302392.0,5.36,18460.0,1403.0,3340818.0,,0.0,,0.0,1147.7795,10844179.0,28.76,713600.0,219.25,1115297.0,,0.0,9.515,219.0,39.07,2904400.0,6.611,11634476.0,63.99,3528100.0,19.86,2004800.0,34.305,3146146.0,,0.0,221.5,802016.0,1284.0,1692038.0,8.15,0.0,44.83,598200.0,9.87,9031500.0,714.5,434168.0,13.8,924534.0,,0.0,62.88,1322800.0,,0.0,27.51,5032100.0,25.4456,44297598.0,54.33,767200.0,463.7499,3753361.0,,0.0,383.2489,1643387.0,33.59,947400.0,48.79,466700.0,,0.0,19.3475,530000.0,35.82,2223200.0,81.55,3094165.0,290.5,248697.0,23.44,188585.0,11.07,6712600.0,22.77,13005500.0,,0.0,46.49,12321800.0,,0.0,141.0,74918.0,,0.0,7.8675,27958800.0,15.47,531100.0,55.73,4568500.0,118.5,306790.0,35.42,1939650.0,401.3411,3054874.0,17.75,38700.0,28.88,6344600.0,,0.0,,0.0,17.85,2796400.0,,0.0,56.47,2566600.0,,0.0,43.4,6935700.0,153.75,591473.0,467.7798,20222761.0,,0.0,14.94,4571800.0,23.1933,6048627.0,,0.0,54.2,12955978.0,25.57,1239800.0,62.0,27678694.0,28.16,16473700.0,47.93,2691600.0,13.57,322300.0,5.22,11258800.0,,0.0,103.6663,4128004.0,22.38,1086500.0,31.61,842200.0,,0.0,11.24,1094200.0,1429.0,7680264.0,,0.0,26.25,15309500.0,37.75,12751000.0,61.47,9080500.0,19.61,1775700.0,,0.0,,0.0,27.89,19148200.0,233.0,661719.0,686.5,4239018.0,20.3275,49301200.0,747.0,120392.0,,0.0,,0.0,34.3534,2357919.0,37.6417,13361897.0,,0.0,59.78,2138700.0,,0.0,155.5089,293011016.0,215.5,1442907.0,183.28,2250276.0,91.4798,889381.0,,0.0,37.8,3103700.0,33.47,1950300.0,,0.0,468.9117,1802314.0,48.6125,1225104.0,12.07,3429400.0,330.2702,2246485.0,33.2013,19240976.0,24.31,1929200.0,64.5,1288100.0,,0.0,10.1826,6538854.0,,0.0,26.0998,7239985.0,22.61,1894600.0,938.0,910937.0,44.5,646800.0,23.75,42295500.0,,0.0,1047.3143,76930.0,37.71,7101700.0,32.8607,8873896.0,18.7333,66726600.0,,0.0,484.25,0.0,,0.0,7.1585,6456038.0,9.92,2830000.0,21.64,420000.0,1058.4392,1820122.0,83.0993,365269.0,44.6,196180.0,51.14,3075200.0,81.35,3467100.0,20.07,2437900.0,88.13,26883800.0,,0.0,,0.0,25.2265,6296779.0,,0.0,66.068,1824645.0,32.64,371200.0,,0.0,,0.0
2008-07-01,166.4258,853817.0,25.4435,4520713.0,,0.0,3320.7534,5817067.0,6.2386,1111280800.0,,0.0,280.7618,6320833.0,748.5,2094856.0,27.0388,2334769.0,,0.0,26.01,16509587.0,29.8241,2977849.0,11.9118,18307363.0,7.4744,3618000.0,40.37,4921900.0,,0.0,40.38,10247400.0,31.72,4536600.0,33.3,7094300.0,759.5,2187851.0,37.4276,4614203.0,38.9,3031086.0,34.64,4899400.0,,0.0,42.64,1478500.0,19.27,6338700.0,31.465,7046400.0,,0.0,85.05,999950.0,63.5,4911847.0,43.0295,2881805.0,534.6,2032435.0,11.89,3082653.0,66.58,1249400.0,,0.0,24.38,691300.0,35.48,5995400.0,39.95,1086800.0,,0.0,10.84,1601000.0,46.26,5065900.0,,0.0,,0.0,108.73,4614454.0,305.0,826412.0,19.28,26407200.0,,0.0,5.65,32866100.0,21.1378,1751400.0,48.64,14781000.0,41.42,3768000.0,40.58,10231800.0,3.681,205850000.0,,0.0,617.0,4426585.0,,0.0,46.92,2982000.0,5.4883,1628400.0,142.1,4756200.0,,0.0,92.0352,2691582.0,5.7438,10622400.0,,0.0,,0.0,98.69,568500.0,,0.0,348.0,1095586.0,206.0,1979259.0,526.0,176570.0,31.7662,3435894.0,,0.0,27.75,682400.0,22.15,521770.0,,0.0,473.8142,17964998.0,89.13,1637400.0,,0.0,43.65,1748800.0,22.88,476800.0,5.14,1316600.0,40.02,23788400.0,2130.0,5116275.0,121.69,1142600.0,65.45,9758400.0,432.0,17698700.0,528.5803,1237963.0,23.81,105853900.0,212.5,0.0,,0.0,11.67,5342000.0,260.0341,107825521.0,43.32,5826363.0,1696.0,4621813.0,34.8995,11496861.0,51.8224,4743979.0,,0.0,,0.0,11.5385,35681284.0,39.94,5583100.0,358.1505,3140859.0,,0.0,80.9366,3062495.0,46.47,652086.0,31.4433,12333900.0,108.0,4296534.0,15.5307,4896563.0,105.04,2382100.0,23.0,8948.0,171.5,41971.0,148.5,271030.0,59.34,5228900.0,38.52,10246500.0,678.3086,1051713.0,115.37,3218400.0,88.57,4911200.0,4.3061,140183.0,176.03,1029600.0,572.9555,6287847.0,,0.0,29.96,3890688.0,20.83,17765300.0,126.965,15916.0,41.7547,3861843.0,38.275,1134690.0,55.95,6373679.0,,0.0,644.5,1918306.0,,0.0,326.4547,1914523.0,569.5,69973791.0,,0.0,20.88,875600.0,430.5,5566225.0,85.6174,52004.0,153.75,71494.0,79.98,1240000.0,8.82,3362800.0,330.5,21798.0,690.0,599726.0,,0.0,12.19,8134300.0,202.0,43242208.0,43.6069,50521663.0,419.75,4891.0,9.6425,1947636.0,417.25,3025999.0,17.2326,4667733.0,91.17,1282300.0,278.0,342708.0,,0.0,171.3,13829670.0,34.77,5281315.0,15.4397,16266686.0,50.9,2354600.0,36.96,1516923.0,,0.0,74.09,9203000.0,55.18,2834500.0,950.0,0.0,145.1285,1102514.0,,0.0,19.21,3630700.0,147.0185,251693.0,,0.0,,0.0,37.71,2712200.0,1540.0,1933384.0,321.8574,1474094.0,10.13,3443200.0,,0.0,30.94,18287500.0,,0.0,2083.0,0.0,14.0075,1728800.0,413.6216,964785.0,54.35,2950500.0,,0.0,,0.0,34.95,3069400.0,25.2,4035200.0,1000.0,25829.0,34.7,6148200.0,1.786,532490.0,52.6,2247300.0,9.395,46248800.0,,0.0,71.878,14705000.0,1.633,41025000.0,65.09,4708500.0,14.91,4672200.0,267.5201,17571242.0,4.19,2353600.0,16.03,5542900.0,47.2727,0.0,40.14,16140000.0,54.7903,4956914.0,9.4525,1908400.0,71.9932,16676405.0,19.73,2121800.0,,0.0,34.06,4129800.0,398.3528,21696002.0,2.6469,22494400.0,44.34,719200.0,720.2968,861004.0,27.02,225600.0,63.62,379700.0,17.53,7631600.0,,0.0,,0.0,17.6363,17700512.0,23.15,58175600.0,4.46,2976000.0,6.77,60777000.0,6.7825,10023200.0,,0.0,17.145,7214000.0,15.97,15803800.0,,0.0,235.5,291090.0,,0.0,39.2,10239600.0,99.08,13429300.0,605.0,12230.0,,0.0,47.68,2972400.0,5.53,12666300.0,,0.0,,0.0,69.16,3126372.0,40.7329,18946177.0,1303.54,137485.0,20.9441,21580649.0,,0.0,73.42,6692500.0,,0.0,7.6422,11518200.0,,0.0,,0.0,,0.0,37.7,4074976.0,899.5,17556746.0,47.61,1767300.0,11.16,9345300.0,16.59,11900610.0,26.0345,6572647.0,31.05,17144900.0,992.0,480350.0,41.76,1373500.0,11.0267,5384700.0,129.0,58160.0,29.071,3299051.0,,0.0,58.9166,3559236.0,32.404,3402325.0,,0.0,160.25,111351.0,11.09,692100.0,28.6406,3450945.0,726.0,3018869.0,121.0128,3476.0,3.825,3505020.0,36.4426,2333080.0,10.59,41055663.0,,0.0,51.81,3179933.0,26.565,1316800.0,123.0,6189000.0,1.47,1129200.0,45.42,4898300.0,11.6751,38132899.0,43.07,1875600.0,38.76,3884700.0,,0.0,372.75,149147.0,,0.0,33.71,800000.0,79.89,425300.0,51.51,3146900.0,23.06,3321200.0,37.5173,1286490.0,69.5515,0.0,46.6,5842700.0,604.5,9249607.0,34.25,1649400.0,49.96,7442500.0,41.26,2362114.0,5.1265,89244718.0,40.85,1234486.0,23.33,17672281.0,,0.0,224.0,517.0,38.3215,9972727.0,65.77,6209400.0,187.0,69868.0,,0.0,85.98,1698400.0,38.19,3990400.0,37.8062,2226077.0,5.306,405220.0,45.6,138100.0,25.82,1090800.0,50.625,896424.0,,0.0,108.65,280700.0,42.165,5277400.0,60.61,4244600.0,21.86,1756400.0,5.1658,12298800.0,49.6,205930.0,64.4436,4857650.0,42.51,3753000.0,36.44,3164950.0,362.0,8500158.0,15.41,616700.0,286.9089,5346848.0,4.71,125482600.0,,0.0,5.46,26352000.0,280.0,439311.0,,0.0,57.775,19897800.0,56.15,1161500.0,76.37,4692500.0,82.63,1951000.0,678.8,21790.0,122.3,599900.0,30.02,3659400.0,,0.0,412.1383,4959596.0,216.0,42585.0,11.325,9209536.0,20.84,976900.0,37.11,1510100.0,10.61,20354900.0,27.995,333000.0,140.0,21000.0,,0.0,88.0,951669.0,18.0668,256628.0,489.0,563980.0,69.63,814200.0,,0.0,,0.0,270.68,2777100.0,91.3,92655.0,,0.0,,0.0,354.0983,234321.0,359.0,0.0,149.0,6672.0,,0.0,83.61,2323100.0,,0.0,1160.0,144.0,129.9709,18621214.0,,0.0,,0.0,,0.0,,0.0,294.1,169337.0,26.085,27212400.0,30.47,5581600.0,26.3956,2447775.0,50.8397,6245770.0,,0.0,22.6,24740000.0,,0.0,124.4073,264063.0,797.5,99902.0,13.3183,199139637.0,13.3816,198197604.0,39.7,1586200.0,249.242,1454297.0,23.105,918400.0,369.0,374050.0,109.2382,1188635.0,42.94,1860800.0,,0.0,175.33,13940400.0,35.8,198970.0,1111.1155,16805086.0,82.03,1624400.0,53.91,12390700.0,35.36,2763700.0,83.25,24860740.0,6.03,14721500.0,,0.0,,0.0,23.21,21993700.0,81.6494,139192.0,25.48,1862900.0,55.75,307530.0,183.0,0.0,84.0,95860.0,123.2409,819187.0,64.37,4956000.0,,0.0,500.5,463352.0,318.0,40233.0,205.5,2596152.0,,0.0,,0.0,2818.2075,1189690.0,30.74,617321.0,35.72,668263.0,302.2796,374145.0,22.58,6586900.0,45.7006,9799818.0,,0.0,19.9818,42337193.0,281.5,54933.0,8.58,1761600.0,657.4981,74926232.0,19.8275,2360280.0,222.5,42402.0,13.2159,11739895.0,286.5656,1331372.0,32.66,1274100.0,850.0,391228.0,,0.0,39.789,816360.0,40.07,2542700.0,,0.0,41.0,2349583.0,3007.8914,176013.0,,0.0,99.75,26704.0,207.5,17470288.0,8.12,58155136.0,114.0249,10532592.0,,0.0,23.05,9990000.0,706.542,3153262.0,420.0,38167.0,24.69,2264200.0,126.0,224045.0,36.53,457100.0,39.28,855400.0,4.3241,38262467.0,320.5,4113024.0,991.5355,2026032.0,,0.0,501.009,9350140.0,1836.0,4415441.0,492.0,2233472.0,511.1931,2398350.0,7.57,1296500.0,348.2384,8499342.0,15.1502,30979395.0,109.9395,0.0,21.57,66857400.0,27.9,4935800.0,,0.0,210.5256,4048318.0,21.5076,7868549.0,8.34,12776037.0,108.0015,79300.0,,0.0,,0.0,24.4085,1265074.0,3.3908,61737002.0,28.8867,9324900.0,20.05,884300.0,,0.0,985.5,994624.0,42.6,37908459.0,47.43,3530200.0,5.678,15713705.0,23.46,4300500.0,76.25,0.0,66.9826,1752402.0,119.0,113725.0,33.13,2396700.0,16.49,6310200.0,20.8314,7835572.0,3.3025,1031200.0,202.0,2277403.0,130.0,0.0,201.0,222640.0,168.5,93972.0,110.5,15410.0,259.75,370482.0,22.06,1011200.0,1986.6573,1239778.0,42.7,1582590.0,64.69,16637300.0,34.02,74620100.0,,0.0,,0.0,,0.0,45.108,2629805.0,20.6,3516700.0,62.7468,1381245.0,11.37,13912500.0,,0.0,106.7,26376180.0,,0.0,592.3859,333384.0,33.9,3176400.0,,0.0,41.54,5007200.0,605.0,716678.0,57.4497,2543460.0,,0.0,14.16,3589900.0,,0.0,25.5,35340600.0,14.795,21923200.0,,0.0,47.23,3128400.0,1146.9738,4322748.0,51.5556,891122.0,11.2606,16208475.0,97.9,28169942.0,59.1065,3408308.0,45.974,2075466.0,30.56,1236200.0,9.195,5262600.0,195.539,79714800.0,46.1,6454400.0,105.75,0.0,101.09,2881100.0,17.04,2137600.0,20.61,16341900.0,16.21,1054800.0,3.787,41539000.0,299.5,538396.0,678.4241,2560289.0,14.43,2896200.0,12.99,9898200.0,44.87,8054000.0,,0.0,282.5,145733.0,,0.0,10.37,731700.0,26.335,42526000.0,52.69,463900.0,178.1535,6095340.0,24.1164,9296671.0,13.8576,13947669.0,31.7728,17929479.0,66.14,1963894.0,57.29,12089100.0,498.7531,4274210.0,15.23,7536600.0,54.85,2721000.0,33.93,8578300.0,,0.0,28.4,10612600.0,51.46,7078500.0,15.0,102284.0,35.02,1256700.0,46.8182,9241690.0,186.5,1630417.0,32.62,7432500.0,585.5,387332.0,63.49,1077200.0,17.825,1605600.0,301.9025,18431860.0,7.34,472300.0,11.09,9537779.0,98.76,1358100.0,26.59,6411700.0,58.3445,7598308.0,303.3249,0.0,,0.0,345.25,265010.0,2.3417,31722000.0,20.12,21280500.0,16.4533,298050.0,90.5,0.0,,0.0,141.31,6895300.0,,0.0,22.89,1024600.0,85.2,2127640.0,365.0,86367.0,36.6031,24465350.0,,0.0,66.1486,36939004.0,17.79,14805100.0,36.6,24814600.0,33.86,802100.0,26.87,100327800.0,29.7932,9682622.0,128.3262,841252.0,6.363,2651000.0,201.9348,2675904.0,73.22,3018500.0,4.809,12720530.0,96.51,534000.0,105.4038,1486233.0,538.0,41241.0,109.76,1699021.0,136.2,553160.0,,0.0,90.3,35890.0,,0.0,66.4226,82200.0,,0.0,8.65,667725.0,8.69,18457800.0,36.895,439800.0,16.4275,10433200.0,53.37,9160300.0,,0.0,0.3871,176197000.0,619.8564,9429904.0,7.1552,11111216.0,14.7475,29830400.0,60.2725,1875374.0,15.22,26010172.0,,0.0,43.33,3128900.0,61.11,4619400.0,22.08,7778600.0,70.23,3194800.0,72.23,11357400.0,0.4688,881464000.0,507.55,78200.0,2196.9231,15431820.0,,0.0,,0.0,,0.0,909.5,4173728.0,22.2868,969254.0,,0.0,872.5,20500.0,4.4281,4585950.0,21.5768,1638372.0,43.98,4841500.0,9.72,14498400.0,,0.0,68.54,1783189.0,19.16,27951880.0,21.31,47419800.0,1.5347,57199500.0,,0.0,,0.0,247.0,11377.0,87.6051,10884480.0,,0.0,66.75,606730.0,222.75,6792760.0,,0.0,,0.0,,0.0,628.3333,58955.0,,0.0,31.75,4292600.0,28.5867,6816150.0,,0.0,39.83,2779900.0,18.0,622860.0,,0.0,46.67,2815700.0,64.4,9900000.0,,0.0,620.7204,901920.0,16.8216,56017465.0,40.97,3491500.0,61.98,19060400.0,19.09,8557200.0,72.26,4184500.0,127.75,94827.0,,0.0,9.82,13177100.0,,0.0,62.3,73112.0,76.0,110560.0,21.47,914600.0,50.78,1643400.0,,0.0,50.39,11092000.0,57.59,5486200.0,255.0,3200.0,959.9995,1511050.0,23.3848,2255835.0,31.33,1147900.0,16.32,542300.0,17.28,1223600.0,199.0,16510.0,28.755,3639400.0,229.0,6500.0,49.3921,5580309.0,,0.0,430.7185,29932497.0,,0.0,81.33,1871800.0,,0.0,291.5,5453014.0,591.0,4622479.0,,0.0,17.02,1361200.0,545.0,522060.0,20.05,1626862.0,33.1,2390900.0,,0.0,45.82,30055100.0,21.8842,799249.0,,0.0,195.75,3790704.0,926.5,118868.0,21.91,2892300.0,1101.0,178018.0,59.57,551000.0,13.87,655300.0,556.5,6046915.0,11.59,25908700.0,,0.0,57.5802,3462064.0,127.5,14957.0,4761.6685,5455613.0,17.6867,2408400.0,2538.3115,3466463.0,62.74,1913400.0,19.155,5822200.0,98.27,360885.0,25.3,16045140.0,51.05,2153713.0,43.4,2723500.0,2.9274,1247400.0,,0.0,65.49,786300.0,109.1,3102030.0,9.155,13860400.0,115.1329,42689667.0,144.5,3332087.0,29.1,4099900.0,736.5,82892.0,97.5,19188981.0,38.1875,23232928.0,27.5,1085100.0,80.4122,5191741.0,11.18,3723465.0,153.5,92076.0,200.75,99073.0,9.936,78310053.0,41.5033,4668796.0,32.71,6979657.0,33.87,3032300.0,310.25,8616543.0,7.81,40935400.0,20.88,11360300.0,,0.0,149.5,54222.0,148.41,6653870.0,,0.0,,0.0,216.9643,5241079.0,38.27,4445066.0,709.5259,3082582.0,848.0,2570873.0,155.0,0.0,2015.0,4883201.0,,0.0,16.2867,18628500.0,61.3226,8781880.0,40.8,407200.0,109.86,11915100.0,1056.0,3120945.0,123.5,1292360.0,362.75,1277870.0,547.0,4525688.0,51.38,590300.0,23.83,1202500.0,96.5,696390.0,35.16,5111100.0,99.5,330373.0,,0.0,82.846,3747267.0,40.51,2535000.0,,0.0,62.75,1642881.0,1135.0765,183061.0,28.88,4207400.0,60.0,566119.0,356.9265,2302323.0,5.3,1160.0,1377.0,3384027.0,,0.0,,0.0,1125.3055,13609103.0,28.86,522000.0,216.5,1386053.0,,0.0,9.4486,715.0,38.09,5088400.0,6.485,7473828.0,63.02,7177000.0,20.75,5755000.0,33.645,2923208.0,,0.0,216.0,1472494.0,1272.0,2714732.0,8.15,0.0,44.2,880500.0,9.4,11145700.0,672.0,608886.0,13.4,901262.0,,0.0,62.47,1612000.0,,0.0,27.5,6206000.0,25.1511,44945828.0,55.23,1536600.0,491.7499,6558775.0,,0.0,366.5375,1735045.0,34.2,1134500.0,49.59,439600.0,,0.0,19.8275,1084800.0,35.45,3933800.0,80.0,9299680.0,285.0,68848.0,23.27,171116.0,11.25,4741500.0,23.97,15456500.0,,0.0,47.53,13175300.0,,0.0,136.25,259776.0,,0.0,7.98,24623600.0,15.29,370700.0,56.2,3594400.0,117.0,365655.0,35.08,2186750.0,372.2476,2694591.0,17.44,29700.0,29.14,6406800.0,,0.0,,0.0,17.355,3130600.0,,0.0,54.75,4859800.0,,0.0,44.44,4573300.0,150.25,462181.0,459.7998,31874422.0,,0.0,14.36,4698400.0,22.9516,9772858.0,,0.0,53.02,9733754.0,25.14,2062600.0,60.0,15113922.0,27.64,36933600.0,48.79,3836000.0,13.86,378400.0,4.6,16490900.0,,0.0,99.6663,6272226.0,22.44,1743400.0,31.545,971200.0,,0.0,11.3,1346500.0,1413.0,5543379.0,,0.0,25.63,11956400.0,36.825,14326400.0,60.5,9432700.0,19.13,7605200.0,,0.0,,0.0,28.4,21784900.0,228.0,494760.0,670.5,4969889.0,20.3525,44921600.0,767.5,257243.0,,0.0,,0.0,33.746,2307222.0,36.9104,11799337.0,,0.0,58.14,2029800.0,,0.0,153.4757,351441654.0,212.0,1065293.0,180.57,1817891.0,91.1517,766000.0,,0.0,38.58,2822000.0,34.31,3175200.0,,0.0,454.7135,2278955.0,48.4983,1422224.0,12.05,6721600.0,308.6569,1942840.0,33.3232,24316843.0,24.155,2006200.0,65.52,1324400.0,,0.0,9.9091,10248014.0,,0.0,26.3039,7065878.0,22.59,2277000.0,945.0,1858045.0,44.17,2644500.0,24.12,58147900.0,,0.0,1023.7994,201364.0,37.06,4840600.0,32.5265,8951914.0,19.01,68144700.0,,0.0,472.75,0.0,,0.0,7.1881,5107388.0,9.81,3627400.0,21.93,485000.0,1010.3283,2712640.0,84.6358,415174.0,44.7,361540.0,50.43,3039600.0,82.1,3976000.0,20.31,3936400.0,88.35,26024700.0,,0.0,,0.0,25.4781,9004778.0,,0.0,65.7087,2668627.0,32.23,687700.0,,0.0,,0.0
2008-07-02,163.2591,425337.0,25.2933,3692677.0,,0.0,3175.269,6571830.0,6.0064,837519200.0,,0.0,285.3015,6564997.0,742.5,2210211.0,26.2261,3541416.0,,0.0,26.0244,10997916.0,30.3244,3179786.0,12.0081,18461130.0,7.5056,2614500.0,40.45,4271200.0,,0.0,39.81,7182600.0,31.24,4958000.0,32.16,6972100.0,759.0,1378493.0,36.9622,5088938.0,38.81,1788983.0,33.65,5309500.0,,0.0,42.43,851400.0,18.77,4562800.0,31.175,4811000.0,,0.0,83.45,995890.0,57.5,5593811.0,42.8447,2743377.0,535.0,1535400.0,11.74,3914662.0,68.1,1377500.0,,0.0,24.43,581600.0,33.8,5551600.0,38.83,1148900.0,,0.0,11.22,1085900.0,46.73,4933600.0,,0.0,,0.0,108.58,3577119.0,305.0,963897.0,18.8,19894800.0,,0.0,5.44,24019300.0,20.5511,1640025.0,48.84,14299000.0,40.09,3377300.0,39.36,5672300.0,3.572,140888000.0,,0.0,568.0,8503891.0,,0.0,46.67,1778800.0,5.2983,1698600.0,134.43,5458000.0,,0.0,88.2886,3140629.0,5.6425,15796800.0,,0.0,,0.0,97.97,426300.0,,0.0,346.25,1191515.0,200.0,2826967.0,516.0,122761.0,30.4935,2773155.0,,0.0,27.73,381200.0,21.85,109080.0,,0.0,482.4604,14182571.0,87.65,785200.0,,0.0,42.39,1340200.0,22.65,492400.0,5.01,685200.0,39.62,16653400.0,2233.0,12369918.0,118.45,1078200.0,63.9,10136400.0,426.75,13261400.0,534.7522,2544651.0,22.54,76056000.0,210.0,118182.0,,0.0,11.49,3426400.0,263.4982,79995966.0,42.77,5128284.0,1692.0,5796098.0,34.6714,5874447.0,51.6748,5894430.0,,0.0,,0.0,11.6634,143898861.0,39.65,6782900.0,349.224,3090480.0,,0.0,80.2829,1225695.0,44.75,856739.0,30.2833,7683900.0,101.5,2943547.0,14.6539,5472188.0,100.7,2209900.0,23.05,44798.0,167.5,49700.0,147.6,349750.0,58.36,3123600.0,36.5,13465800.0,635.2989,3315736.0,107.33,2511500.0,84.8,4833200.0,4.1463,211285.0,168.1,1207600.0,561.7698,5653154.0,,0.0,29.79,3505120.0,20.59,14500200.0,130.5995,25816.0,40.4809,7972223.0,37.6,697310.0,56.155,4731497.0,,0.0,630.0,2146037.0,,0.0,313.5001,1508327.0,558.5,68435096.0,,0.0,20.39,664500.0,417.25,6568521.0,86.2424,0.0,156.0,35267.0,78.96,1200000.0,8.775,1609200.0,332.0,3546.0,674.0,1329467.0,,0.0,12.41,9384400.0,207.0,56103967.0,30.6559,83133562.0,426.0,43.0,9.12,1291572.0,377.75,3277438.0,16.9971,1243486.0,88.76,1368000.0,262.5,805452.0,,0.0,168.4,8926060.0,33.81,7974255.0,15.1284,11720100.0,50.73,1832700.0,36.58,1426285.0,,0.0,70.42,11513100.0,54.61,2256300.0,950.0,0.0,152.1004,1300919.0,,0.0,18.33,3171400.0,149.2222,193774.0,,0.0,,0.0,36.2,2662600.0,1549.0,3300371.0,304.0804,0.0,9.8,3513800.0,,0.0,28.722,13602500.0,,0.0,2083.0,4611.0,14.005,2469600.0,407.49,1444655.0,52.51,2715000.0,,0.0,,0.0,35.72,5295100.0,25.24,2200000.0,982.0,21506.0,34.515,5440200.0,1.786,470230.0,52.55,1674500.0,9.22,53455000.0,,0.0,70.216,7181500.0,1.601,28955000.0,61.77,4170100.0,14.57,4415600.0,267.0749,14945652.0,4.375,2031600.0,16.01,2699700.0,47.2727,121.0,38.89,10081000.0,55.2141,3245015.0,9.59,1629600.0,69.1802,24623235.0,19.445,2055400.0,,0.0,33.82,2748900.0,374.0428,24026409.0,2.5338,24792000.0,43.11,566800.0,700.0322,918703.0,22.93,229200.0,63.5,536200.0,17.475,6079200.0,,0.0,,0.0,17.6363,13677389.0,22.84,59375500.0,4.357,1553000.0,6.34,86728500.0,6.5425,7703600.0,,0.0,16.5525,12340800.0,15.685,8726800.0,,0.0,234.5,336432.0,,0.0,38.7,11258400.0,97.42,17580000.0,566.0,253599.0,,0.0,47.49,3744900.0,4.9,12043300.0,,0.0,,0.0,69.06,2340405.0,42.3174,19166741.0,1236.339,160451.0,20.1997,13712944.0,,0.0,70.25,6417600.0,,0.0,7.3022,8247600.0,,0.0,,0.0,,0.0,36.61,3695084.0,889.0,12647989.0,48.0,1126700.0,10.6,6675200.0,16.51,6693138.0,25.2616,8193193.0,30.71,13633000.0,960.0,680338.0,41.08,941500.0,11.6433,11814000.0,127.5,21526.0,28.9617,2273848.0,,0.0,56.6666,3107136.0,31.5996,3344146.0,,0.0,157.0,357049.0,10.59,547600.0,27.4606,2813738.0,740.0,3579233.0,120.8311,0.0,3.755,3977520.0,36.766,2415683.0,10.8,51055697.0,,0.0,51.78,2421133.0,26.685,757200.0,118.89,7334000.0,1.4275,844000.0,43.62,4634800.0,11.4099,28753164.0,42.44,1748700.0,38.38,1903000.0,,0.0,369.5,215778.0,,0.0,33.09,701800.0,79.55,395200.0,51.02,1181200.0,22.405,4801400.0,37.0965,937539.0,69.5515,0.0,47.15,5490700.0,603.5,12271252.0,33.055,2671600.0,48.14,4952800.0,40.86,1672865.0,5.1006,43434681.0,40.45,1990578.0,23.38,14283490.0,,0.0,224.0,4000.0,38.7445,13547019.0,62.285,6968800.0,188.0,85508.0,,0.0,85.02,831000.0,37.29,2336800.0,37.6864,2329867.0,5.151,167750.0,45.0,89900.0,25.19,723000.0,50.3125,816752.0,,0.0,107.75,376200.0,41.1,3490000.0,60.495,2908000.0,21.61,1067100.0,5.1742,7995600.0,49.3,43270.0,64.5792,4625478.0,40.85,2994800.0,34.92,2395600.0,353.25,6898336.0,15.2,539000.0,268.6362,8400021.0,4.36,64248500.0,,0.0,5.2787,15182400.0,280.0,422263.0,,0.0,53.785,32210400.0,57.01,896200.0,74.7,2866500.0,81.57,1904200.0,677.4991,78100.0,122.5,1065680.0,29.64,2717800.0,,0.0,408.0617,3487845.0,214.0,13693.0,11.9375,15953492.0,20.85,874000.0,37.25,2317800.0,10.65,26023800.0,27.57,265200.0,140.0,0.0,,0.0,76.0,1480376.0,17.977,231375.0,494.75,826552.0,67.99,550200.0,,0.0,,0.0,247.84,3861400.0,90.4,103700.0,,0.0,,0.0,357.2884,2009.0,343.0,0.0,145.5,3660.0,,0.0,81.86,1575500.0,,0.0,1050.0,2351.0,127.0475,12783704.0,,0.0,,0.0,,0.0,,0.0,268.7,436843.0,25.645,22640600.0,30.285,5784400.0,26.1644,1673325.0,50.8018,4842566.0,,0.0,22.24,16399900.0,,0.0,117.2425,308271.0,786.0,155986.0,13.1268,169553154.0,13.1892,168751080.0,39.33,1506700.0,243.943,1919824.0,23.29,1036600.0,366.1,353260.0,101.62,880240.0,42.67,2287400.0,,0.0,178.79,16256600.0,35.7,354420.0,1154.4319,24150706.0,79.8,1387900.0,52.94,22610500.0,34.48,3155100.0,79.5,14168350.0,5.74,23883300.0,,0.0,,0.0,22.52,22753400.0,78.1632,146295.0,25.21,1303200.0,55.35,457360.0,187.0,2063.0,85.0,59520.0,122.5202,177651.0,64.15,3987500.0,,0.0,502.5,725856.0,310.0,45292.0,195.75,2133636.0,,0.0,,0.0,2683.417,1018536.0,32.4,1156169.0,34.59,1079520.0,293.9979,262820.0,22.02,4011500.0,44.5864,8078170.0,,0.0,19.8047,23031819.0,283.5,28232.0,8.5225,1847200.0,664.0338,64094354.0,19.6784,3114570.0,218.0,55095.0,12.6579,14334914.0,280.8271,925600.0,32.68,1252500.0,830.0,299320.0,,0.0,37.07,665311.0,39.94,4034000.0,,0.0,37.75,2972639.0,2874.2678,237253.0,,0.0,99.75,62438.0,203.5,15538829.0,8.2,37759870.0,113.8623,8465487.0,,0.0,21.62,9531500.0,698.3896,2581009.0,426.0,12472.0,24.63,13043800.0,121.0,169004.0,34.7,420900.0,38.27,729700.0,4.1814,28255407.0,321.75,4797788.0,991.5355,2443971.0,,0.0,503.4992,6270640.0,1771.0,4630923.0,466.2857,2492206.0,477.9002,3358068.0,7.47,1425000.0,393.5808,12708317.0,15.3537,23359566.0,110.4392,0.0,20.93,47772900.0,27.24,4060100.0,,0.0,208.156,3215777.0,21.0313,8369569.0,8.2,3208721.0,106.2556,147671.0,,0.0,,0.0,23.6599,1349903.0,3.4469,82499330.0,27.7956,6993900.0,19.57,488700.0,,0.0,967.0,2063247.0,40.0,41277712.0,46.16,3699800.0,5.65,32671530.0,23.62,3240500.0,72.75,0.0,63.459,1624856.0,119.4,448205.0,31.78,2077500.0,16.14,6362900.0,20.467,8963475.0,3.29,575800.0,187.0,1363185.0,128.0,0.0,201.5,377301.0,166.0,101583.0,111.1,42540.0,272.0,306151.0,21.73,1544400.0,1915.6656,936617.0,42.3,2684130.0,64.64,10708000.0,34.6,51750200.0,,0.0,,0.0,,0.0,45.5023,3406616.0,21.34,1593500.0,61.427,1078176.0,11.12,11511600.0,,0.0,101.6,36929992.0,,0.0,535.2966,384879.0,33.81,4687400.0,,0.0,40.31,4116700.0,613.0,627108.0,57.1908,2811198.0,,0.0,13.47,3882000.0,,0.0,25.685,32505400.0,14.5,13792600.0,,0.0,46.42,2367400.0,1113.7968,3474639.0,52.1975,1235493.0,10.8989,6887688.0,99.1,31291336.0,57.9983,2048989.0,45.4732,1916596.0,28.75,1255600.0,9.115,3463000.0,191.966,63101198.0,46.09,4656100.0,104.0,0.0,100.3,1956100.0,16.875,1337200.0,20.23,14546200.0,15.57,1045200.0,3.646,32918000.0,297.25,331285.0,657.6983,2409792.0,13.875,3941600.0,12.85,7719300.0,42.44,5774400.0,,0.0,273.0,75823.0,,0.0,10.01,962700.0,25.549,40692000.0,52.5,299500.0,178.6046,9166889.0,23.5664,5602461.0,13.1019,7387213.0,31.7478,13384775.0,65.77,1255475.0,57.43,9864800.0,498.7531,3044319.0,14.84,5025400.0,54.91,1306100.0,33.45,6107100.0,,0.0,28.72,10495100.0,50.94,5971400.0,14.5,10040.0,32.95,623400.0,46.9608,6721229.0,176.75,1258269.0,31.29,4985600.0,501.0,494117.0,61.5,833400.0,17.75,1776400.0,227.8509,119434320.0,6.78,295300.0,11.0731,9134603.0,94.92,1320900.0,26.75,4997100.0,57.2575,5574795.0,297.5499,0.0,,0.0,343.0,282118.0,2.2608,39366000.0,19.92,17234400.0,16.6067,303750.0,90.25,0.0,,0.0,130.42,7024800.0,,0.0,23.14,1055900.0,83.55,1754810.0,364.0,125056.0,36.2977,18647483.0,,0.0,62.0966,20502000.0,16.97,9959800.0,35.87,17818800.0,31.95,1265800.0,25.88,84669000.0,28.9039,7262263.0,117.1868,852972.0,6.232,2032000.0,180.7594,5769410.0,73.86,3416400.0,4.5897,13470213.0,96.09,266200.0,99.4764,1137523.0,527.0,54866.0,108.62,2205307.0,134.6,471235.0,,0.0,91.6,102180.0,,0.0,65.425,29134.0,,0.0,8.92,750250.0,8.4867,9292200.0,34.545,758400.0,16.44,7290400.0,50.99,8839100.0,,0.0,0.3893,132048000.0,627.109,11286137.0,7.1749,7181990.0,14.5225,19503200.0,59.5768,2400553.0,15.05,21492820.0,,0.0,42.97,2423000.0,57.82,4481400.0,21.99,7164900.0,68.53,2313900.0,61.94,21643900.0,0.4507,763196000.0,484.55,42900.0,2196.9231,15991456.0,,0.0,,0.0,,0.0,837.5,5908584.0,22.2771,1029523.0,,0.0,860.0,8427.0,4.2844,3121875.0,21.7081,1862928.0,43.19,4267900.0,9.56,13280900.0,,0.0,66.75,2345463.0,19.825,25018210.0,20.82,32334200.0,1.5147,48877500.0,,0.0,,0.0,250.0,10035.0,84.7118,12744068.0,,0.0,63.75,1241259.0,221.25,3932611.0,,0.0,,0.0,,0.0,619.6666,96535.0,,0.0,30.84,5061600.0,26.5733,6969750.0,,0.0,39.44,1719600.0,17.7,1373420.0,,0.0,46.47,2391800.0,65.76,9356000.0,,0.0,545.3823,2055451.0,16.7173,40390229.0,41.44,2860800.0,62.69,18876400.0,19.43,8269500.0,70.24,3458700.0,127.0,9606.0,,0.0,9.34,6583700.0,,0.0,59.525,87060.0,75.0,13380.0,21.14,786700.0,49.44,976500.0,,0.0,50.6,7956400.0,57.03,4588700.0,257.0,31700.0,934.4995,1809728.0,22.1491,1469792.0,30.91,785000.0,16.15,267300.0,16.92,928800.0,201.0,4387.0,27.825,3807800.0,238.0,32022.0,49.122,2526304.0,,0.0,427.4053,26489556.0,,0.0,80.34,1654100.0,,0.0,240.0,19612315.0,583.0,3857486.0,,0.0,16.63,1437900.0,539.5,976247.0,19.52,1513852.0,31.34,2282300.0,,0.0,45.05,23219000.0,22.6244,1249957.0,,0.0,195.0,1355777.0,890.0,69046.0,21.59,2312800.0,1095.0,93963.0,57.66,891700.0,14.5,545500.0,557.5,6649502.0,10.59,22226000.0,,0.0,56.3258,2523896.0,127.5,23676.0,4552.6641,5644059.0,17.46,4627650.0,2514.854,4133956.0,62.61,1802000.0,19.035,2901800.0,101.16,340246.0,24.75,12284890.0,51.37,2897179.0,42.32,2518600.0,2.9373,2177888.0,,0.0,61.66,737900.0,104.6,1355860.0,9.0475,10678400.0,114.1892,36401296.0,141.0,5285361.0,28.93,3404100.0,707.5,101394.0,93.5,17191412.0,37.5708,14352484.0,27.98,1294100.0,81.0999,3609316.0,10.94,2400082.0,143.0,71086.0,200.0,81506.0,10.1004,143816582.0,42.826,6972554.0,32.54,5710641.0,32.87,3506900.0,290.0,17708710.0,7.84,47698400.0,20.47,8892200.0,,0.0,148.25,120097.0,146.795,4783264.0,,0.0,,0.0,207.7598,9863673.0,35.95,4484687.0,669.8092,3398177.0,831.5,2655852.0,155.0,0.0,1991.0,5290668.0,,0.0,15.5667,9575700.0,59.4445,9549859.0,42.03,868000.0,103.36,11342400.0,1060.0,2621695.0,121.0,1329090.0,350.25,1890523.0,525.5,7238428.0,50.79,440300.0,23.75,1570700.0,96.0,825625.0,35.21,4534600.0,100.5,110728.0,,0.0,81.8344,2367307.0,39.01,2032200.0,,0.0,59.0,1821433.0,1096.3073,170723.0,28.405,3838000.0,60.0,5872.0,338.3007,3015264.0,5.0025,2780.0,1385.0,3353204.0,,0.0,,0.0,1119.687,10391298.0,28.67,913700.0,217.25,1041202.0,,0.0,9.9419,930.0,34.21,9319600.0,6.46,7082416.0,61.48,5552700.0,21.11,3509600.0,33.35,3475214.0,,0.0,205.0,1970897.0,1300.0,3196507.0,8.15,0.0,43.31,744900.0,9.86,12859300.0,626.5,777471.0,13.15,971478.0,,0.0,62.56,884300.0,,0.0,27.21,4357300.0,24.8414,35188478.0,54.38,1753600.0,477.7499,6327309.0,,0.0,356.9563,0.0,33.2,1194200.0,49.15,406800.0,,0.0,19.875,804800.0,35.39,2400700.0,80.2,9373915.0,275.0,48335.0,23.0,311056.0,10.56,5577300.0,23.66,15237200.0,,0.0,46.69,11764100.0,,0.0,134.5,51338.0,,0.0,7.8075,19950400.0,15.3,616500.0,56.58,3421300.0,114.8,443720.0,34.36,2896850.0,337.1862,4723213.0,16.41,54000.0,28.36,5901400.0,,0.0,,0.0,17.015,1958400.0,,0.0,53.11,2937500.0,,0.0,44.08,6934700.0,144.0,661710.0,435.3531,36011640.0,,0.0,14.31,5308100.0,22.0717,10073353.0,,0.0,52.285,8556531.0,24.34,2460600.0,35.0,91223336.0,27.2,18245800.0,46.95,3122000.0,13.85,233500.0,4.01,10640100.0,,0.0,99.5996,5547909.0,22.48,2064500.0,32.0,1909200.0,,0.0,10.79,198500.0,1399.0,5208406.0,,0.0,25.12,27401600.0,35.105,10664000.0,58.54,8839400.0,19.03,2224700.0,,0.0,,0.0,28.1,17709000.0,213.5,533613.0,677.0,4010971.0,19.855,33804000.0,743.0,272502.0,,0.0,,0.0,33.4085,2662344.0,34.6618,14708174.0,,0.0,56.39,2458700.0,,0.0,158.8974,229277641.0,216.0,1814292.0,178.38,1519748.0,90.6547,438481.0,,0.0,37.22,2776600.0,34.03,2748100.0,,0.0,436.7791,2720376.0,47.6761,981747.0,12.15,4376800.0,283.6438,4468091.0,33.417,18199062.0,22.405,2220400.0,65.35,1140300.0,,0.0,9.7236,6992390.0,,0.0,25.9032,5295572.0,22.56,2137200.0,911.0,2285075.0,43.85,1078400.0,23.59,34038500.0,,0.0,1003.9023,188321.0,36.35,3651700.0,31.3852,9806305.0,18.8333,62302500.0,,0.0,460.5,0.0,,0.0,7.0993,2914650.0,9.255,3957600.0,21.79,485400.0,951.908,2694199.0,84.2649,216534.0,45.0,117040.0,49.6,2776900.0,79.26,3558800.0,20.19,2136400.0,87.41,34278700.0,,0.0,,0.0,25.2696,6620047.0,,0.0,65.835,1219108.0,33.29,875000.0,,0.0,,0.0
2008-07-03,166.7777,526181.0,24.8426,5404388.0,,0.0,3192.8442,0.0,6.0757,523362000.0,,0.0,293.6824,5588166.0,750.5,0.0,25.8697,2334176.0,,0.0,26.2691,16898291.0,29.8804,4168100.0,12.7304,21023945.0,7.4556,2571300.0,40.41,1960700.0,,0.0,40.39,3387300.0,30.71,3002300.0,31.17,6425400.0,769.0,1628826.0,36.9447,2049175.0,38.95,2224683.0,33.96,1416500.0,,0.0,41.98,645500.0,18.77,3583200.0,31.205,2959200.0,,0.0,83.6,1268680.0,59.25,4779834.0,43.4865,3408075.0,524.8,865630.0,12.09,3242427.0,68.18,677600.0,,0.0,24.4,232200.0,32.97,4198000.0,38.72,339600.0,,0.0,11.16,448300.0,47.0,3344000.0,,0.0,,0.0,110.84,4769288.0,308.0,775640.0,18.7,13894100.0,,0.0,5.3,24320100.0,20.4667,1027125.0,50.84,11581300.0,39.88,1733500.0,39.8,5260700.0,3.6,84964000.0,,0.0,604.5,0.0,,0.0,46.65,1166500.0,5.21,1098600.0,133.19,3615100.0,,0.0,89.8427,1426380.0,5.62,6729600.0,,0.0,,0.0,97.53,110000.0,,0.0,345.0,578465.0,211.0,0.0,496.5,217301.0,30.974,1719718.0,,0.0,27.21,178100.0,21.1,19080.0,,0.0,497.5296,0.0,86.97,447200.0,,0.0,42.7,696600.0,21.8,325300.0,5.02,512700.0,40.24,10758200.0,2314.0,10606708.0,120.18,695600.0,64.47,4058400.0,438.5,13885400.0,543.1284,0.0,22.4,46598700.0,196.8333,24360.0,,0.0,11.7075,2888800.0,269.7334,0.0,42.61,5787676.0,1715.0,0.0,34.8289,4326718.0,51.7831,5930705.0,,0.0,,0.0,11.8172,51882216.0,39.59,3678700.0,361.1986,3563400.0,,0.0,80.3415,614385.0,44.41,786409.0,30.38,4595100.0,105.0,2321398.0,14.8203,1393594.0,97.13,3140100.0,21.3,66425.0,169.5,42987.0,148.5,177250.0,58.2,3255200.0,37.05,6793700.0,656.0265,0.0,106.74,1120100.0,84.89,4188700.0,4.0706,68368.0,169.57,587300.0,578.3412,7741662.0,,0.0,29.86,4353642.0,20.78,6409800.0,135.2032,0.0,41.2641,5591361.0,38.1,1078640.0,58.675,7412058.0,,0.0,645.0,0.0,,0.0,340.3057,2021317.0,557.0,0.0,,0.0,20.49,201000.0,426.0,4118434.0,86.2424,0.0,153.75,70092.0,77.9,1875000.0,8.85,1198400.0,321.0,20013.0,669.0,1135675.0,,0.0,12.35,6134800.0,212.75,54447039.0,29.1805,30771346.0,419.0,1037.0,8.9275,1550868.0,410.75,0.0,16.9087,930449.0,89.01,1075800.0,255.0,0.0,,0.0,168.2,5799810.0,34.14,5912765.0,15.1206,4246411.0,50.64,901100.0,37.8,2092249.0,,0.0,70.31,7280100.0,54.83,1148100.0,950.0,0.0,156.9888,1056199.0,,0.0,18.47,1406000.0,147.3333,476094.0,,0.0,,0.0,36.69,2365700.0,1562.0,1647961.0,301.0396,1178311.0,9.71,1380000.0,,0.0,28.48,12786500.0,,0.0,2063.0,0.0,13.2375,6215600.0,403.1103,1357783.0,52.37,1546700.0,,0.0,,0.0,34.41,3633100.0,25.08,1387800.0,997.5,0.0,35.175,3819000.0,1.801,650180.0,53.21,629900.0,9.165,23440200.0,,0.0,69.166,4524500.0,1.6154,9235000.0,61.72,2474700.0,14.26,3143800.0,266.1847,19386743.0,4.345,1126000.0,15.9,1365300.0,46.8181,0.0,38.44,4573800.0,54.3147,4424096.0,9.325,705200.0,70.0112,15693218.0,19.52,939800.0,,0.0,34.68,3067300.0,386.7503,17014104.0,2.5306,8910400.0,42.33,451700.0,684.648,708894.0,24.79,115100.0,62.89,132500.0,16.8825,4197600.0,,0.0,,0.0,18.286,19979381.0,23.12,30392100.0,4.41,978000.0,6.3733,34402500.0,6.595,4265600.0,,0.0,15.855,8480400.0,15.9,5972400.0,,0.0,239.0,549293.0,,0.0,38.49,7043600.0,98.63,9401200.0,565.0,0.0,,0.0,46.98,1768800.0,4.95,6977600.0,,0.0,,0.0,71.87,3288816.0,43.3505,12970972.0,1287.171,59296.0,20.3069,8405227.0,,0.0,68.45,5584000.0,,0.0,7.2833,4944600.0,,0.0,,0.0,,0.0,37.78,3526403.0,902.5,0.0,48.26,606700.0,10.55,5609900.0,16.69,8331515.0,25.6346,5289540.0,30.9,6952000.0,978.0,0.0,40.91,425100.0,11.4467,2891700.0,127.0,0.0,28.6794,1161025.0,,0.0,59.1666,3195174.0,31.4656,1482093.0,,0.0,161.0,0.0,11.11,402500.0,28.1132,1725696.0,769.5,0.0,109.7473,40605.0,3.826,5059970.0,36.3489,958213.0,10.98,56354012.0,,0.0,51.33,1760067.0,26.375,612600.0,117.85,3525900.0,1.4175,312000.0,43.98,2283600.0,11.2795,15611270.0,44.48,1842200.0,38.17,1598900.0,,0.0,371.0,332484.0,,0.0,33.46,340600.0,78.9,169700.0,51.29,1576100.0,22.9,2581600.0,37.4585,1038794.0,69.5515,0.0,44.98,5297600.0,590.0,0.0,32.94,2253400.0,48.73,3172000.0,42.3,1790166.0,5.1179,51485456.0,39.96,2373246.0,23.16,18883066.0,,0.0,221.5,8871.0,38.4454,14012357.0,60.355,6923400.0,182.0,37893.0,,0.0,84.83,572400.0,37.83,1314300.0,36.5106,1370586.0,5.134,201800.0,44.65,60800.0,24.99,504400.0,49.8125,657120.0,,0.0,107.61,157000.0,41.605,2612400.0,60.25,1786400.0,21.5,652600.0,5.0967,2582400.0,47.9,50145.0,64.5221,3537386.0,41.81,1695300.0,34.98,1173800.0,356.0,6814468.0,15.22,254500.0,273.818,0.0,4.42,32026200.0,,0.0,5.3637,11359200.0,278.75,399924.0,,0.0,54.32,16473400.0,56.14,609700.0,74.97,1964600.0,81.79,966800.0,667.5007,74470.0,123.5,841110.0,29.77,1874000.0,,0.0,410.9153,0.0,209.0,15689.0,12.06,6639984.0,19.37,692100.0,20.14,2640800.0,10.56,10525900.0,28.46,238000.0,137.0,2460.0,,0.0,69.0,3004312.0,18.0968,164067.0,485.0,728244.0,66.83,422400.0,,0.0,,0.0,253.65,3313400.0,89.0,491560.0,,0.0,,0.0,338.1479,1035.0,332.5,0.0,146.75,1072.0,,0.0,83.22,1248100.0,,0.0,950.0,3462.0,128.9645,8067461.0,,0.0,,0.0,,0.0,,0.0,269.1,375552.0,25.545,8688600.0,30.375,2950800.0,26.0311,880650.0,53.2851,7567044.0,,0.0,22.39,9717600.0,,0.0,120.1735,275997.0,767.5,0.0,13.3749,96379907.0,13.4384,95923980.0,39.46,670700.0,245.457,2630789.0,23.09,366400.0,366.0,662620.0,102.5238,645629.0,41.95,1445900.0,,0.0,178.89,6185400.0,33.7,168750.0,1189.6895,0.0,81.46,812900.0,50.55,11406800.0,34.89,1158200.0,80.5,0.0,5.49,9398300.0,,0.0,,0.0,22.54,11321500.0,78.5413,172967.0,25.35,1126200.0,54.7,826450.0,183.25,27529.0,84.0,63010.0,115.5533,681273.0,64.6,1893900.0,,0.0,508.0,0.0,280.0,0.0,198.75,0.0,,0.0,,0.0,2726.7979,0.0,32.63,1140354.0,34.75,703319.0,283.9417,594497.0,21.6,2384800.0,45.2064,5473884.0,,0.0,19.7275,29976707.0,271.0,49321.0,8.6825,1630800.0,671.0053,64602762.0,19.7529,985320.0,214.0,39027.0,12.6383,4717798.0,284.4136,934798.0,32.87,908700.0,830.0,0.0,,0.0,37.37,231370.0,38.51,2537800.0,,0.0,38.0,2872225.0,2939.7163,0.0,,0.0,98.0,1080000.0,209.0,19105898.0,8.44,105411128.0,114.283,6396499.0,,0.0,21.2,6153500.0,703.281,2346998.0,419.5,9344.0,24.585,1212200.0,120.5,265333.0,34.4,363700.0,39.63,583500.0,4.119,20091676.0,325.25,0.0,1010.6771,1469119.0,,0.0,514.7099,4982752.0,1845.0,0.0,455.4285,0.0,497.2859,3527187.0,7.31,342300.0,399.565,4024450.0,15.7261,27267999.0,108.1904,0.0,20.66,41363800.0,27.79,2394300.0,,0.0,211.6192,0.0,20.9379,5127663.0,8.3,4329378.0,104.0107,0.0,,0.0,,0.0,24.0388,1410928.0,3.5123,76572389.0,27.8156,4435200.0,19.74,301200.0,,0.0,951.0,0.0,41.1,63398492.0,47.2,2636600.0,5.65,11335950.0,23.56,2289900.0,70.0,0.0,64.7245,1966148.0,116.3,219425.0,32.27,1642600.0,16.29,2967800.0,20.3733,6098283.0,3.17,61000.0,191.0,0.0,129.9,0.0,203.0,240572.0,164.75,124850.0,107.2,55160.0,266.75,277288.0,21.51,642800.0,1916.7749,1423160.0,42.2,1194980.0,65.12,7714900.0,35.31,33028500.0,,0.0,,0.0,,0.0,45.8216,1923603.0,20.94,1530400.0,61.8452,1098807.0,11.1,5480800.0,,0.0,100.0,35457240.0,,0.0,537.3115,539222.0,34.06,1759900.0,,0.0,39.9,2481400.0,588.0,0.0,58.303,1709477.0,,0.0,13.15,2470600.0,,0.0,25.74,14904400.0,14.725,10108600.0,,0.0,45.96,1133500.0,1118.5364,0.0,51.3086,411845.0,10.918,5761487.0,99.3,37875844.0,58.1787,970776.0,46.8337,835097.0,29.55,632100.0,9.145,1785000.0,198.7871,107638573.0,46.98,4530900.0,103.0,0.0,101.48,1658900.0,16.745,528800.0,20.22,8457300.0,16.01,1013500.0,3.535,22769000.0,298.0,381167.0,648.9474,0.0,13.735,697600.0,13.05,4765400.0,39.47,6840800.0,,0.0,269.25,220011.0,,0.0,9.93,290800.0,25.374,15778000.0,52.74,202700.0,175.8984,0.0,23.8181,3111513.0,13.1107,3998818.0,32.1138,13534211.0,66.82,2116247.0,57.19,5833800.0,503.9484,2528836.0,14.765,2717200.0,54.59,895300.0,33.94,3344000.0,,0.0,28.81,6874800.0,51.06,2719200.0,14.0,0.0,29.52,1149800.0,47.0143,3681058.0,175.0,0.0,28.6,7511500.0,470.0,0.0,62.36,660200.0,17.745,966800.0,224.0534,0.0,6.76,186200.0,11.4258,8895590.0,95.8,509200.0,26.56,2249400.0,58.0769,3687627.0,288.4749,0.0,,0.0,344.25,338349.0,2.1042,49248000.0,20.12,9133400.0,16.42,257400.0,82.25,0.0,,0.0,132.29,6312800.0,,0.0,22.89,551100.0,84.35,1055720.0,368.0,125094.0,36.6889,11196727.0,,0.0,60.7797,7587092.0,16.92,13186200.0,35.91,9268800.0,32.81,278500.0,25.98,37074500.0,28.5401,4768732.0,131.668,0.0,6.342,810000.0,181.6264,2297890.0,71.48,1717200.0,4.505,8364905.0,95.29,273100.0,100.5073,1840722.0,526.0,54518.0,109.34,2149229.0,136.9,778145.0,,0.0,90.3,136180.0,,0.0,65.425,173819.0,,0.0,9.04,884554.0,8.3133,5358000.0,33.48,797800.0,16.2125,6323600.0,50.15,5309500.0,,0.0,0.3897,108066000.0,639.6802,10198052.0,6.9587,5963444.0,14.63,9906400.0,59.6581,1084781.0,15.65,32129940.0,,0.0,41.97,1746900.0,58.91,2840200.0,21.94,4624700.0,67.99,1174600.0,62.54,9919200.0,0.3122,2987520000.0,490.23,38100.0,2293.8462,13971741.0,,0.0,,0.0,,0.0,853.5,0.0,22.0155,513833.0,,0.0,850.0,750.0,4.2178,2596725.0,20.8501,1250252.0,42.83,3777300.0,9.22,5090500.0,,0.0,68.16,1852531.0,20.115,20554039.0,20.73,21598100.0,1.49,22303500.0,,0.0,,0.0,228.0,29707.0,83.5909,6541647.0,,0.0,60.5,660199.0,229.5,0.0,,0.0,,0.0,,0.0,621.8333,0.0,,0.0,31.04,2590300.0,27.2,3157050.0,,0.0,38.7,1670000.0,17.8,646330.0,,0.0,46.18,1267500.0,66.77,5571800.0,,0.0,483.1465,2240236.0,16.8406,25659946.0,41.02,1052900.0,63.67,11550400.0,19.43,4345500.0,70.53,1545300.0,123.25,163527.0,,0.0,9.7,5448600.0,,0.0,59.575,343360.0,75.4,18880.0,21.94,872000.0,49.23,621300.0,,0.0,51.47,5151300.0,55.69,2183200.0,253.5,13500.0,943.4995,0.0,22.2364,699681.0,30.58,404700.0,16.31,175600.0,16.98,353000.0,198.0,14860.0,27.815,2288200.0,226.0,9127.0,48.2279,1921409.0,,0.0,439.0015,26000378.0,,0.0,80.06,724700.0,,0.0,229.0,0.0,597.5,0.0,,0.0,16.96,972500.0,537.0,579021.0,19.7,1729677.0,30.52,3567500.0,,0.0,45.05,8972900.0,21.9915,569095.0,,0.0,198.75,1425514.0,870.0,0.0,21.57,1425100.0,1108.0,130950.0,55.9,478500.0,14.43,238400.0,579.0,10488777.0,10.31,16172500.0,,0.0,56.7691,1363146.0,128.0,88162.0,4510.5327,0.0,16.9133,2324850.0,2545.1536,2005027.0,63.34,736200.0,19.41,1199200.0,98.02,371882.0,24.25,28987050.0,52.38,2794463.0,42.97,961900.0,2.9393,912769.0,,0.0,61.36,411300.0,105.7,3118050.0,8.9725,3130000.0,116.2482,43028591.0,143.5,0.0,29.15,2219300.0,705.0,131780.0,94.0,0.0,38.4204,8582825.0,28.08,800600.0,80.7212,3466316.0,11.36,2126525.0,146.0,0.0,190.0,60350.0,10.2562,96946519.0,44.6958,8366512.0,33.05,6951799.0,33.97,1589400.0,280.0,0.0,7.78,21117200.0,20.35,5678000.0,,0.0,143.75,233555.0,142.8,0.0,,0.0,,0.0,201.1325,12966989.0,37.82,4947606.0,677.7553,1994725.0,848.5,2382891.0,155.0,0.0,1988.0,0.0,,0.0,15.8433,4146600.0,60.5539,10032714.0,42.0,317800.0,101.88,8433400.0,1055.0,0.0,119.4,2082505.0,340.75,2479225.0,523.5,5963483.0,50.18,383900.0,23.48,1126600.0,97.0,812062.0,35.32,3357900.0,100.25,280848.0,,0.0,81.4167,1326412.0,38.96,1273100.0,,0.0,58.25,2382297.0,1105.9996,185830.0,28.13,3219200.0,58.0,0.0,339.5154,3803214.0,4.875,2424.0,1403.0,0.0,,0.0,,0.0,1160.6218,12246967.0,28.99,267800.0,218.0,1257255.0,,0.0,9.7237,94.0,33.3,3570500.0,6.471,8696478.0,62.0,2404800.0,21.24,1900600.0,33.82,2971586.0,,0.0,211.25,0.0,1304.0,0.0,8.15,0.0,44.37,557300.0,9.68,4351700.0,630.5,0.0,13.27,1071707.0,,0.0,62.5,657300.0,,0.0,27.08,2148300.0,24.6073,29696790.0,54.07,668400.0,474.2499,0.0,,0.0,356.5106,0.0,33.06,383300.0,49.37,186200.0,,0.0,19.4725,271200.0,35.14,1659700.0,79.4,5048730.0,260.5,252686.0,23.64,485217.0,10.32,3173500.0,22.95,8461300.0,,0.0,46.9,5152300.0,,0.0,132.25,57247.0,,0.0,7.8075,11555200.0,15.3,285400.0,56.76,1625700.0,114.4,642645.0,30.22,3406800.0,354.9034,3743983.0,16.1667,33000.0,28.81,4156800.0,,0.0,,0.0,17.075,1468200.0,,0.0,52.67,2219700.0,,0.0,44.34,2541000.0,146.25,681970.0,432.5664,0.0,,0.0,14.35,1733000.0,22.71,4342973.0,,0.0,51.535,13461754.0,23.8,1370300.0,35.0,44445504.0,27.44,10075200.0,47.84,1423400.0,13.8,101500.0,3.86,6508700.0,,0.0,100.9996,7036436.0,22.37,500600.0,32.175,1055800.0,,0.0,10.08,130400.0,1422.0,0.0,,0.0,22.96,22763500.0,35.425,6901000.0,59.47,5184400.0,18.95,1520800.0,,0.0,,0.0,27.67,13355000.0,216.25,0.0,677.0,0.0,19.5175,28738800.0,726.5,0.0,,0.0,,0.0,33.4085,2217107.0,33.9031,10385889.0,,0.0,56.49,913100.0,,0.0,159.2102,226347018.0,221.0,2039168.0,179.0,2097046.0,90.0583,577309.0,,0.0,36.74,2898100.0,33.97,1282600.0,,0.0,418.471,5142068.0,47.5277,376551.0,11.85,3672100.0,307.4427,2362751.0,33.5295,11298992.0,22.13,972800.0,65.31,602900.0,,0.0,9.6958,3482716.0,,0.0,25.155,4711600.0,22.58,1219400.0,864.5,0.0,43.93,457700.0,23.92,28348800.0,,0.0,1003.9023,148849.0,36.46,2697300.0,30.8146,6307900.0,18.8667,35380800.0,,0.0,464.0,0.0,,0.0,7.1407,2610225.0,9.71,2144200.0,21.4,229400.0,973.386,0.0,83.6821,147338.0,45.05,142930.0,49.43,1201300.0,78.94,3411100.0,20.04,1345600.0,88.27,23120900.0,,0.0,,0.0,25.4565,2759188.0,,0.0,66.0388,749634.0,32.37,303600.0,,0.0,,0.0
2008-07-04,163.611,302285.0,24.8426,0.0,,0.0,3073.7229,4796235.0,6.0757,0.0,,0.0,280.7618,3688209.0,734.5,2148748.0,25.9135,946412.0,,0.0,26.2691,0.0,29.5985,2008341.0,12.4126,18928706.0,7.4556,0.0,40.41,0.0,,0.0,40.39,0.0,30.71,0.0,31.17,0.0,750.0,511651.0,36.9447,0.0,38.23,1130175.0,33.96,0.0,,0.0,41.98,0.0,18.77,0.0,31.205,0.0,,0.0,81.8,395375.0,60.0,1973871.0,42.9833,1815713.0,524.8,0.0,11.48,2819808.0,68.18,0.0,,0.0,24.4,0.0,32.97,0.0,38.72,0.0,,0.0,11.16,0.0,47.0,0.0,,0.0,,0.0,109.71,1999896.0,302.75,411041.0,18.7,0.0,,0.0,5.3,0.0,20.4667,0.0,50.84,0.0,39.88,0.0,39.8,0.0,3.6,0.0,,0.0,597.0,2587226.0,,0.0,46.65,0.0,5.21,0.0,133.19,0.0,,0.0,89.8427,0.0,5.62,0.0,,0.0,,0.0,97.53,0.0,,0.0,339.75,131483.0,204.0,587837.0,492.0,109333.0,30.974,0.0,,0.0,27.21,0.0,21.3,45930.0,,0.0,478.7549,5629412.0,86.97,0.0,,0.0,42.7,0.0,21.8,0.0,5.02,0.0,40.24,0.0,2356.0,5411973.0,120.18,0.0,64.47,0.0,426.5,10142100.0,536.9565,611418.0,22.4,0.0,200.0,22206.0,,0.0,11.7075,0.0,257.7248,48955107.0,42.2,3233584.0,1721.0,4035816.0,34.8289,0.0,51.9897,2674725.0,,0.0,,0.0,11.4713,31932793.0,39.59,0.0,352.7075,1702550.0,,0.0,80.3415,0.0,43.95,606581.0,30.38,0.0,103.0,719186.0,14.8203,0.0,97.13,0.0,19.4,4095.0,171.0,47300.0,149.0,52250.0,58.2,0.0,37.05,0.0,657.581,418565.0,106.74,0.0,84.89,0.0,4.0706,0.0,169.57,0.0,563.0126,3149385.0,,0.0,29.63,1934353.0,20.78,0.0,136.1724,15130.0,40.8583,2825426.0,37.2,667790.0,57.04,3964085.0,,0.0,635.5,1006708.0,,0.0,309.6138,1054798.0,551.5,33451964.0,,0.0,20.49,0.0,424.25,2966960.0,86.2424,0.0,154.5,16396.0,77.9,0.0,8.85,0.0,319.0,12249.0,675.0,249933.0,,0.0,12.35,0.0,207.75,21925995.0,28.3018,15367893.0,424.0,998.0,8.995,451136.0,419.75,1545688.0,16.9087,0.0,89.01,0.0,252.25,336053.0,,0.0,168.2,0.0,33.19,3421682.0,15.1206,0.0,50.64,0.0,36.59,800680.0,,0.0,70.31,0.0,54.83,0.0,950.0,0.0,150.1771,678342.0,,0.0,18.47,0.0,144.8148,207633.0,,0.0,,0.0,36.69,0.0,1505.0,658853.0,289.1103,0.0,9.71,0.0,,0.0,28.48,0.0,,0.0,2063.0,0.0,13.2375,0.0,408.8915,1005079.0,52.37,0.0,,0.0,,0.0,34.41,0.0,25.08,0.0,967.5,129757.0,35.175,0.0,1.793,212880.0,53.21,0.0,9.165,0.0,,0.0,69.166,0.0,1.6154,0.0,61.72,0.0,14.26,0.0,263.5139,8846714.0,4.345,0.0,15.9,0.0,46.8181,0.0,38.44,0.0,51.5302,3086880.0,9.325,0.0,70.0112,0.0,19.52,0.0,,0.0,34.68,0.0,374.3191,9200384.0,2.5306,0.0,42.33,0.0,669.2639,244628.0,24.79,0.0,62.89,0.0,16.8825,0.0,,0.0,,0.0,17.7095,8502240.0,23.12,0.0,4.41,0.0,6.3733,0.0,6.595,0.0,,0.0,15.855,0.0,15.9,0.0,,0.0,232.0,198077.0,,0.0,38.49,0.0,98.63,0.0,563.5,17460.0,,0.0,46.98,0.0,4.95,0.0,,0.0,,0.0,69.34,1373433.0,42.1233,6876068.0,1286.309,34023.0,20.3069,0.0,,0.0,68.45,0.0,,0.0,7.2833,0.0,,0.0,,0.0,,0.0,37.13,1565697.0,879.5,6139971.0,48.26,0.0,10.55,0.0,16.45,4837365.0,25.6346,0.0,30.9,0.0,980.0,309838.0,40.91,0.0,11.4467,0.0,125.0,59667.0,28.6794,0.0,,0.0,59.4166,1797480.0,31.4656,0.0,,0.0,155.0,105213.0,11.11,0.0,28.1132,0.0,758.0,3689851.0,106.8401,1715.0,3.808,3915900.0,36.3489,0.0,10.905,18719460.0,,0.0,51.33,0.0,26.375,0.0,117.85,0.0,1.4175,0.0,43.98,0.0,11.2795,0.0,44.48,0.0,38.17,0.0,,0.0,369.0,153523.0,,0.0,33.46,0.0,78.9,0.0,51.29,0.0,22.9,0.0,37.7227,535455.0,69.5515,0.0,44.98,0.0,582.5,5360866.0,32.94,0.0,48.73,0.0,41.42,646190.0,5.1049,26461722.0,38.91,1086036.0,22.96,9522202.0,,0.0,216.5,45148.0,37.959,5840605.0,60.355,0.0,182.0,18740.0,,0.0,84.83,0.0,37.83,0.0,36.5106,0.0,5.125,158950.0,44.65,0.0,24.99,0.0,49.75,173016.0,,0.0,107.61,0.0,41.605,0.0,60.25,0.0,21.5,0.0,5.0967,0.0,48.4,60820.0,64.5221,0.0,41.81,0.0,34.98,0.0,348.0,1901126.0,15.22,0.0,266.7271,2670929.0,4.42,0.0,,0.0,5.3637,0.0,276.25,184041.0,,0.0,54.32,0.0,56.14,0.0,74.97,0.0,81.79,0.0,661.2997,16100.0,120.2,472560.0,29.77,0.0,,0.0,408.0617,2863375.0,214.0,20419.0,12.06,0.0,19.37,0.0,20.14,0.0,10.56,0.0,28.46,0.0,134.0,10750.0,,0.0,70.0,4461756.0,18.323,64831.0,486.0,2161792.0,66.83,0.0,,0.0,,0.0,253.65,0.0,87.2,256780.0,,0.0,,0.0,363.6685,1865.0,328.0,0.0,146.25,0.0,,0.0,83.22,0.0,,0.0,865.0,2464.0,128.9645,0.0,,0.0,,0.0,,0.0,,0.0,257.5,407878.0,25.545,0.0,30.375,0.0,26.0311,0.0,51.9487,2883538.0,,0.0,22.39,0.0,,0.0,121.8019,132998.0,757.0,61093.0,13.3749,0.0,13.4384,0.0,39.46,0.0,242.6182,1314105.0,23.09,0.0,360.8,351600.0,101.7491,615570.0,41.95,0.0,,0.0,178.89,0.0,34.0,409210.0,1182.1343,11255797.0,81.46,0.0,50.55,0.0,34.89,0.0,77.0,5120708.0,5.49,0.0,,0.0,,0.0,22.54,0.0,78.0248,78317.0,24.62,734800.0,55.0,53400.0,190.0,0.0,85.5,61360.0,115.0728,720794.0,64.6,0.0,,0.0,505.5,316697.0,272.5,370561.0,196.0,739204.0,,0.0,,0.0,2686.5156,411396.0,31.57,354598.0,34.53,414474.0,287.8853,274591.0,21.6,0.0,45.2064,0.0,,0.0,19.7275,0.0,280.0,10393.0,8.6825,0.0,657.0624,29910274.0,19.7529,0.0,214.0,68906.0,12.6383,0.0,286.9242,791263.0,32.87,0.0,821.0,403289.0,,0.0,37.37,0.0,38.51,0.0,,0.0,37.25,877781.0,2849.7249,140989.0,,0.0,99.0,217911.0,197.0,13379366.0,8.63,45978212.0,114.283,0.0,,0.0,21.2,0.0,695.6721,1285602.0,426.0,19196.0,24.585,0.0,117.75,62279.0,34.4,0.0,39.63,0.0,4.1993,12914248.0,313.75,1095004.0,973.1596,987972.0,,0.0,500.3888,3288986.0,1848.0,3129768.0,448.0,848049.0,490.9645,945471.0,7.31,0.0,391.2791,2458076.0,15.2539,11560819.0,108.6902,0.0,20.66,0.0,27.79,0.0,,0.0,202.3233,2763200.0,20.9379,0.0,8.3,0.0,101.7659,39306.0,,0.0,,0.0,24.0388,0.0,3.4189,50953599.0,27.8156,0.0,19.74,0.0,,0.0,952.0,719906.0,42.6,43840779.0,47.2,0.0,5.498,7547250.0,23.56,0.0,68.5,0.0,64.7245,0.0,117.8,83615.0,32.27,0.0,16.29,0.0,20.3733,0.0,3.305,104500.0,183.25,598823.0,125.2,0.0,198.0,78726.0,166.0,25217.0,109.0,11470.0,267.0,113898.0,21.51,0.0,1891.2622,847081.0,40.6,1170680.0,65.12,0.0,35.31,0.0,,0.0,,0.0,,0.0,45.8216,0.0,20.94,0.0,61.0459,605565.0,11.1,0.0,,0.0,99.4,24064548.0,,0.0,529.2518,134917.0,34.06,0.0,,0.0,39.9,0.0,586.5,193452.0,58.303,0.0,,0.0,13.15,0.0,,0.0,25.74,0.0,14.725,0.0,,0.0,45.96,0.0,1115.6926,1611675.0,51.3086,0.0,10.918,0.0,94.5,24456400.0,58.1787,0.0,46.8337,0.0,29.55,0.0,9.145,0.0,194.4021,69708681.0,46.98,0.0,103.0,0.0,101.48,0.0,16.745,0.0,20.22,0.0,15.5,604300.0,3.535,0.0,294.0,82130.0,641.5783,785900.0,13.735,0.0,13.05,0.0,39.47,0.0,,0.0,274.0,56543.0,,0.0,9.93,0.0,25.374,0.0,52.74,0.0,171.1627,5260425.0,23.8181,0.0,13.1107,0.0,31.9391,9692067.0,63.3,3177152.0,57.19,0.0,501.3507,1919104.0,14.765,0.0,54.59,0.0,33.94,0.0,,0.0,28.81,0.0,51.06,0.0,13.75,263482.0,29.52,0.0,47.0143,0.0,172.0,1953778.0,28.6,0.0,488.0,274963.0,62.36,0.0,17.745,0.0,215.509,53160811.0,6.76,0.0,11.2905,5059295.0,95.8,0.0,26.56,0.0,58.0769,0.0,285.4499,0.0,,0.0,338.25,124276.0,2.1042,0.0,20.12,0.0,16.42,0.0,85.0,0.0,,0.0,132.29,0.0,,0.0,22.89,0.0,83.7,804160.0,367.25,86156.0,36.6889,0.0,,0.0,58.4498,4497128.0,16.92,0.0,35.91,0.0,32.81,0.0,25.98,0.0,28.5401,0.0,124.316,2397799.0,6.342,0.0,181.6264,0.0,71.48,0.0,4.505,0.0,95.29,0.0,97.9302,974595.0,515.0,25463.0,108.16,927317.0,133.8,220365.0,,0.0,90.0,27220.0,,0.0,63.3467,49457.0,,0.0,8.78,585669.0,8.3133,0.0,33.48,0.0,16.2125,0.0,50.15,0.0,,0.0,0.3897,0.0,631.4606,6436070.0,6.9587,0.0,14.63,0.0,59.6581,0.0,15.56,11197593.0,,0.0,41.97,0.0,58.91,0.0,21.94,0.0,67.99,0.0,62.54,0.0,0.3122,0.0,490.23,0.0,2221.1538,5979697.0,,0.0,,0.0,,0.0,873.0,4268914.0,22.0155,0.0,,0.0,850.0,0.0,4.2178,0.0,20.8501,0.0,42.83,0.0,9.22,0.0,,0.0,66.71,972737.0,19.82,7993715.0,20.73,0.0,1.49,0.0,,0.0,,0.0,222.0,9455.0,83.5909,0.0,,0.0,57.0,557958.0,225.25,3467922.0,,0.0,,0.0,,0.0,615.8749,40214.0,,0.0,31.04,0.0,27.2,0.0,,0.0,38.7,0.0,17.8,244300.0,,0.0,46.18,0.0,66.77,0.0,,0.0,478.2331,1548251.0,16.8406,0.0,41.02,0.0,63.67,0.0,19.43,0.0,70.53,0.0,123.0,56101.0,,0.0,9.7,0.0,,0.0,57.975,130736.0,77.1,10050.0,21.94,0.0,49.23,0.0,,0.0,51.47,0.0,55.69,0.0,256.0,13000.0,936.7495,489516.0,22.2364,0.0,30.58,0.0,16.31,0.0,16.98,0.0,199.25,31130.0,27.815,0.0,214.75,1503.0,48.2279,0.0,,0.0,421.193,12419588.0,,0.0,80.06,0.0,,0.0,236.0,6305991.0,597.0,2471876.0,,0.0,16.96,0.0,531.5,212437.0,19.64,568361.0,30.52,0.0,,0.0,45.05,0.0,21.9915,0.0,,0.0,192.0,1400777.0,830.5,42945.0,21.57,0.0,1094.0,80119.0,55.9,0.0,14.43,0.0,569.5,4484491.0,10.31,0.0,,0.0,55.0148,1045073.0,128.0,58313.0,4626.1875,3738089.0,16.9133,0.0,2474.7805,1518473.0,63.34,0.0,19.41,0.0,94.99,256465.0,24.9,8880390.0,52.23,1294270.0,42.97,0.0,2.9393,0.0,,0.0,61.36,0.0,102.5,1053280.0,8.9725,0.0,111.7012,13261817.0,140.0,1139576.0,29.15,0.0,708.0,34988.0,96.0,7333818.0,38.4204,0.0,28.08,0.0,79.4454,1582207.0,11.29,1868582.0,147.0,16007.0,194.0,37816.0,9.8148,76113841.0,44.4472,2962682.0,33.17,3572386.0,33.97,0.0,279.75,11016989.0,7.78,0.0,20.35,0.0,,0.0,143.25,324939.0,139.145,2977305.0,,0.0,,0.0,203.552,7398808.0,36.6,1818382.0,660.9924,825989.0,838.0,1042022.0,155.0,0.0,1962.0,1954818.0,,0.0,15.8433,0.0,59.7852,4109567.0,42.0,0.0,101.88,0.0,1027.0,1889533.0,117.2,1286460.0,338.0,1385865.0,520.0,2076183.0,50.18,0.0,23.48,0.0,95.0,392545.0,35.32,0.0,101.0,175516.0,,0.0,81.4167,0.0,38.96,0.0,,0.0,57.5,936453.0,1088.7688,65480.0,28.13,0.0,57.5,1757.0,334.2516,1958735.0,4.805,2288.0,1400.0,2772344.0,,0.0,,0.0,1120.4896,5355812.0,28.99,0.0,209.0,742337.0,,0.0,9.7712,147.0,33.3,0.0,6.452,3437610.0,62.0,0.0,21.24,0.0,32.75,1993704.0,,0.0,218.25,1324161.0,1297.0,1117548.0,8.15,0.0,44.37,0.0,9.68,0.0,644.0,393723.0,12.84,641720.0,,0.0,62.5,0.0,,0.0,27.08,0.0,24.6073,0.0,54.07,0.0,459.9582,3257386.0,,0.0,342.2502,0.0,33.06,0.0,49.37,0.0,,0.0,19.4725,0.0,35.14,0.0,76.85,4289675.0,282.0,66784.0,23.32,201502.0,10.32,0.0,22.95,0.0,,0.0,46.9,0.0,,0.0,134.0,15804.0,,0.0,7.8075,0.0,15.3,0.0,56.76,0.0,113.4,284145.0,30.22,0.0,349.122,3165932.0,16.1667,0.0,28.81,0.0,,0.0,,0.0,17.075,0.0,,0.0,52.67,0.0,,0.0,44.34,0.0,144.25,577304.0,454.9864,26907752.0,,0.0,14.35,0.0,22.71,0.0,,0.0,51.25,5191874.0,23.8,0.0,31.75,40756704.0,27.44,0.0,47.84,0.0,13.8,0.0,3.86,0.0,,0.0,96.6663,4873807.0,22.37,0.0,32.175,0.0,,0.0,10.08,0.0,1409.0,2794299.0,,0.0,22.96,0.0,35.425,0.0,59.47,0.0,18.95,0.0,,0.0,,0.0,27.67,0.0,218.75,947466.0,680.5,2137768.0,19.5175,0.0,729.5,538190.0,,0.0,,0.0,32.5601,2256412.0,33.9031,0.0,,0.0,56.49,0.0,,0.0,158.4804,97704738.0,221.5,842190.0,175.68,1910448.0,88.7064,256283.0,,0.0,36.74,0.0,33.97,0.0,,0.0,407.6356,3567793.0,47.5277,0.0,11.85,0.0,309.3855,1546094.0,33.5295,0.0,22.13,0.0,65.31,0.0,,0.0,9.6958,0.0,,0.0,25.155,0.0,22.58,0.0,845.0,1483155.0,43.93,0.0,23.92,0.0,,0.0,1005.7111,43091.0,36.46,0.0,30.8146,0.0,18.8667,0.0,,0.0,465.5,0.0,,0.0,7.1407,0.0,9.71,0.0,21.4,0.0,935.5846,1322085.0,83.6821,0.0,45.9,52750.0,49.43,0.0,78.94,0.0,20.04,0.0,88.27,0.0,,0.0,,0.0,25.4565,0.0,,0.0,66.0388,0.0,32.37,0.0,,0.0,,0.0
2008-07-07,166.4258,309139.0,25.0858,5731800.0,,0.0,3083.4871,4824275.0,6.2557,820391600.0,,0.0,290.5396,4234606.0,741.5,1948543.0,26.0885,1364148.0,,0.0,26.0004,13909337.0,29.5985,2189322.0,11.9793,14327380.0,7.2178,4187700.0,39.86,5240200.0,,0.0,39.72,8583900.0,30.92,7097100.0,31.91,7894200.0,758.0,1181785.0,36.971,3978413.0,38.93,1155400.0,33.68,2980000.0,,0.0,41.59,1189300.0,18.12,6552500.0,30.81,5542200.0,,0.0,82.2,708125.0,62.5,4768433.0,43.2914,1881191.0,518.8,1459440.0,12.34,4365496.0,68.59,1412500.0,,0.0,24.41,472100.0,32.46,8960900.0,38.28,688500.0,,0.0,11.13,695300.0,46.23,4455200.0,,0.0,,0.0,111.05,2721575.0,308.75,290135.0,18.86,22314900.0,,0.0,5.38,25813600.0,20.5378,1484550.0,50.27,13700100.0,39.4,4732600.0,40.04,5780200.0,3.6245,147110000.0,,0.0,609.5,3867669.0,,0.0,45.92,3337600.0,5.2783,1647000.0,127.57,6102600.0,,0.0,88.3626,2759253.0,5.5487,11745600.0,,0.0,,0.0,95.69,269600.0,,0.0,332.0,168575.0,207.0,611484.0,495.0,133612.0,30.9481,1271578.0,,0.0,26.65,321400.0,21.6,113230.0,,0.0,492.8359,9348206.0,86.25,1302900.0,,0.0,42.53,1176800.0,21.49,246800.0,5.1,762300.0,39.59,15778100.0,2350.0,5589759.0,119.41,929800.0,64.29,6175400.0,442.0,10152400.0,547.5369,1220990.0,21.53,98083400.0,194.1666,38094.0,,0.0,11.71,4600800.0,260.496,68368289.0,42.73,3792289.0,1754.0,2933301.0,34.6985,7755028.0,54.0957,5523359.0,,0.0,,0.0,11.5001,21890955.0,39.25,7050400.0,361.4164,1939606.0,,0.0,79.2293,1483688.0,43.88,656482.0,29.6767,8271600.0,104.5,886997.0,14.6859,2167031.0,99.12,3041600.0,21.13,8145.0,171.25,12726.0,149.0,206650.0,58.87,3123000.0,35.68,11647500.0,645.6627,434939.0,105.59,1990900.0,83.21,4536700.0,3.8099,230666.0,164.21,1093300.0,567.5698,3733931.0,,0.0,29.99,2957320.0,20.6,13094700.0,136.657,10130.0,41.2074,2635710.0,37.3,474540.0,57.39,4109151.0,,0.0,654.5,1321636.0,,0.0,316.0911,1728800.0,572.0,46572087.0,,0.0,19.78,734100.0,427.5,4264356.0,82.4927,20001.0,153.5,63076.0,78.82,1835000.0,8.84,2395200.0,318.0,7533.0,660.5,289252.0,,0.0,12.5,9844500.0,212.0,30328075.0,28.8527,21326063.0,419.0,3146.0,8.9925,692640.0,381.75,1722185.0,16.4573,2592540.0,87.47,1548600.0,247.25,371553.0,,0.0,164.0,11539140.0,33.16,3953440.0,15.2763,9059122.0,50.64,2422100.0,37.19,1025971.0,,0.0,70.81,11684900.0,54.0,3988700.0,950.0,0.0,150.9785,542594.0,,0.0,18.51,2994300.0,143.2407,111064.0,,0.0,,0.0,36.03,2860800.0,1572.0,1686805.0,296.8293,432373.0,9.72,2407700.0,,0.0,29.432,17254500.0,,0.0,2063.0,0.0,12.425,6127600.0,420.2788,519153.0,53.26,2607000.0,,0.0,,0.0,34.37,3273400.0,24.35,2420400.0,956.0,92336.0,34.78,8658200.0,1.8,367830.0,52.88,2313200.0,9.23,50467800.0,,0.0,66.858,6331500.0,1.5702,32345000.0,64.05,5099100.0,13.85,5550400.0,271.3036,11556649.0,4.3475,1519200.0,15.81,3210000.0,47.7272,0.0,37.33,12895700.0,53.1819,2599451.0,9.3875,2468400.0,68.8829,20093227.0,19.185,3378400.0,,0.0,34.85,2542600.0,385.0928,9272370.0,2.5075,14374400.0,41.79,639600.0,685.709,414657.0,24.89,145700.0,62.86,370900.0,16.785,4341200.0,,0.0,,0.0,18.0955,9668907.0,22.57,70623500.0,4.39,2110000.0,6.32,49457700.0,6.54,6415200.0,,0.0,15.38,8671600.0,15.665,10243000.0,,0.0,233.5,194533.0,,0.0,38.78,10766900.0,96.82,15276600.0,564.0,75849.0,,0.0,46.85,2272500.0,4.88,15207100.0,,0.0,,0.0,70.89,1258158.0,42.3796,7256005.0,1290.6169,27057.0,20.3724,15394191.0,,0.0,69.82,5577700.0,,0.0,7.1322,10483200.0,,0.0,,0.0,,0.0,38.24,2141390.0,882.0,6520680.0,48.55,1161200.0,10.09,10562800.0,16.37,8593672.0,25.6346,6206938.0,30.08,21977600.0,980.0,378482.0,38.97,1130000.0,11.4767,3551100.0,124.5,51911.0,28.224,2177773.0,,0.0,60.25,1542306.0,31.5393,2966424.0,,0.0,158.0,37595.0,11.07,622200.0,28.0238,2454637.0,762.0,1948959.0,106.8401,2231.0,3.866,2390440.0,36.4936,1893278.0,11.03,17907423.0,,0.0,51.54,3226200.0,26.32,1214400.0,111.0,8483300.0,1.42,950000.0,44.38,4887400.0,11.33,33406798.0,43.62,1751400.0,38.0,3166300.0,,0.0,370.0,173402.0,,0.0,32.63,1319200.0,76.75,457300.0,50.93,1389800.0,22.745,3225600.0,38.2609,854215.0,69.5515,0.0,45.8,5737500.0,589.5,7806192.0,33.205,2298600.0,49.01,4764400.0,42.16,728895.0,5.2169,36088471.0,40.81,1388099.0,23.45,10043414.0,,0.0,202.5,82233.0,39.3336,10678639.0,57.73,8925800.0,179.0,60799.0,,0.0,83.51,809300.0,37.79,3751200.0,34.8721,2810610.0,5.25,99560.0,44.16,95600.0,24.74,631600.0,49.1875,392576.0,,0.0,106.8,678400.0,41.11,5365400.0,59.81,2217000.0,21.25,897400.0,5.1067,7140000.0,47.95,42845.0,64.1298,6180296.0,41.94,2649900.0,34.68,2098600.0,350.0,5481817.0,15.0,623600.0,277.3635,5649775.0,4.47,51350700.0,,0.0,5.4775,20769600.0,278.0,199302.0,,0.0,54.795,22030200.0,54.73,792000.0,75.0,3299900.0,81.0,1946300.0,661.8009,6100.0,120.0,663500.0,29.86,2400800.0,,0.0,437.4128,5207213.0,211.5,43923.0,11.8175,8818568.0,19.08,1026700.0,19.74,3991400.0,10.31,18014300.0,28.2,211600.0,129.5,10100.0,,0.0,68.75,1176284.0,17.1452,669860.0,477.0,784930.0,66.25,1040300.0,,0.0,,0.0,256.8,2435100.0,88.0,249340.0,,0.0,,0.0,354.0983,4216.0,350.5,0.0,145.0,4800.0,,0.0,81.79,2758200.0,,0.0,832.5,10559.0,129.875,16171229.0,,0.0,,0.0,,0.0,,0.0,260.3,142965.0,25.835,19215400.0,30.645,6252400.0,25.8,1757925.0,50.925,5063929.0,,0.0,22.22,16458200.0,,0.0,119.1965,105562.0,773.0,68065.0,13.547,170845981.0,13.6114,170037792.0,39.31,1052100.0,244.8892,1009710.0,22.905,1061600.0,362.5,156750.0,102.7821,652136.0,42.59,1710300.0,,0.0,169.82,17013300.0,33.6,303530.0,1189.1858,11364449.0,81.52,716700.0,49.0,14990600.0,34.78,2352600.0,79.25,5419951.0,5.32,11660400.0,,0.0,,0.0,22.32,20770400.0,77.4623,84072.0,25.2,919200.0,55.45,170460.0,183.0,0.0,85.0,7280.0,115.5533,690826.0,63.62,3216400.0,,0.0,508.0,362872.0,265.0,107470.0,200.5,625960.0,,0.0,,0.0,2706.6567,658029.0,31.98,492467.0,35.11,428273.0,284.1389,89906.0,21.56,4291300.0,45.449,7953080.0,,0.0,19.9818,32702783.0,274.5,42630.0,8.7775,2764000.0,672.0946,46204011.0,19.3922,3823470.0,213.75,33950.0,12.3642,10876523.0,286.9242,618090.0,33.4,1760100.0,827.0,357943.0,,0.0,37.48,468721.0,38.65,2588100.0,,0.0,36.75,1006133.0,2901.5381,156615.0,,0.0,99.5,67832.0,206.0,15717605.0,9.3,108537664.0,116.1568,9551131.0,,0.0,20.742,8253500.0,701.107,1236295.0,419.5,19179.0,24.8,1370600.0,118.0,130976.0,33.94,841800.0,39.33,1054400.0,4.2661,11185966.0,317.25,1145852.0,1011.4428,1351268.0,,0.0,502.5689,6856012.0,1886.0,2659905.0,463.4285,2247114.0,485.0645,2265460.0,7.19,1277000.0,389.2076,2077383.0,15.4996,13655422.0,109.4398,0.0,20.71,47325800.0,27.82,3716500.0,,0.0,205.9687,4562451.0,20.9193,5945207.0,8.03,5090447.0,102.7636,3522.0,,0.0,,0.0,23.7985,1181219.0,3.4305,38369822.0,28.1333,7392600.0,19.64,1130500.0,,0.0,970.5,853265.0,41.6,38901528.0,46.74,3845200.0,5.546,6266030.0,22.75,2779900.0,71.25,0.0,62.9461,1939067.0,118.1,195630.0,32.29,2444100.0,16.15,3791300.0,20.3212,8579631.0,3.24,295400.0,187.25,779327.0,126.8,0.0,199.0,147329.0,168.0,11507.0,110.2,66385.0,275.0,207186.0,21.32,1010300.0,1951.1615,1351351.0,41.875,774640.0,65.25,14506700.0,34.04,48883600.0,,0.0,,0.0,,0.0,46.1972,2672618.0,21.32,1491700.0,60.4046,928938.0,10.58,20377100.0,,0.0,98.3,18389458.0,,0.0,555.1099,228269.0,32.6,3593800.0,,0.0,40.19,4184400.0,615.0,180939.0,57.0757,3353141.0,,0.0,13.08,3254900.0,,0.0,25.645,23402400.0,14.655,17902400.0,,0.0,45.23,3407200.0,1132.7551,2083576.0,50.6173,963131.0,10.3278,7544919.0,96.5,32097124.0,58.1787,1141069.0,46.0779,917019.0,28.48,838500.0,9.165,2651800.0,191.966,68754244.0,46.21,6096900.0,103.0,0.0,102.62,3525100.0,16.69,1154400.0,20.09,13596700.0,15.54,1523700.0,3.525,38086000.0,292.75,119508.0,665.0675,970655.0,13.695,2068200.0,13.15,7096700.0,39.3,7533300.0,,0.0,267.0,159726.0,,0.0,9.89,1143000.0,24.61,40381000.0,51.57,295900.0,171.3882,5521410.0,24.1723,4477935.0,13.0931,4971239.0,32.355,7511006.0,64.23,1279176.0,57.36,8011800.0,518.2356,1849326.0,14.815,4516200.0,54.24,1933700.0,33.07,6626400.0,,0.0,28.7,9283500.0,51.36,8017700.0,14.5,78190.0,27.47,2456200.0,46.631,5534153.0,188.0,3152129.0,30.76,9455800.0,480.0,209161.0,61.27,1013700.0,17.855,1299600.0,206.0152,40439283.0,6.7,215100.0,11.5441,4770137.0,92.39,393500.0,26.84,5917900.0,58.403,5876307.0,287.0999,0.0,,0.0,339.0,143995.0,2.3775,56365200.0,20.52,15512800.0,16.4867,203400.0,87.75,0.0,,0.0,129.43,6851900.0,,0.0,23.38,743500.0,84.0,597760.0,370.0,88915.0,34.9237,34836358.0,,0.0,58.6524,12881576.0,17.02,11183900.0,35.07,22913800.0,32.27,351200.0,26.03,71527600.0,28.7017,6061200.0,121.8653,1682978.0,6.361,1215000.0,188.9955,2872916.0,69.48,2592700.0,4.4502,13560914.0,95.4,255000.0,98.1879,1085242.0,517.0,63240.0,109.34,1001732.0,136.3,388870.0,,0.0,91.25,3600.0,,0.0,60.354,135603.0,,0.0,8.83,510396.0,8.1333,11019600.0,33.425,741000.0,16.165,6922800.0,48.96,8720000.0,,0.0,0.4036,114345000.0,648.3833,6360942.0,6.9234,5796492.0,14.115,33076400.0,59.2786,1695185.0,15.87,17658726.0,,0.0,39.95,4286000.0,58.86,3996600.0,23.15,15371600.0,66.29,2442000.0,66.07,14281900.0,0.3025,2202692000.0,491.47,51400.0,2164.6152,13907921.0,,0.0,,0.0,,0.0,856.0,2901994.0,21.3663,1178957.0,,0.0,792.5,5526.0,4.1259,4803300.0,20.5349,2418266.0,41.97,6742500.0,9.05,13194900.0,,0.0,67.47,777991.0,20.165,10906738.0,21.09,34574700.0,1.4893,25773000.0,,0.0,,0.0,211.5,18714.0,80.8795,10897527.0,,0.0,53.75,685076.0,230.5,8379777.0,,0.0,,0.0,,0.0,620.7499,31570.0,,0.0,31.02,4982300.0,27.5133,6005850.0,,0.0,38.84,2635700.0,18.125,499360.0,,0.0,45.09,2864700.0,66.62,7867700.0,,0.0,474.9576,698347.0,16.4991,50334719.0,39.88,2860300.0,62.91,18716900.0,19.16,9178300.0,70.5,2362400.0,123.5,30641.0,,0.0,9.14,7595600.0,,0.0,58.2,135108.0,77.2,6930.0,22.17,1636700.0,48.84,1180200.0,,0.0,51.85,8395000.0,54.43,4675200.0,253.75,1800.0,957.7495,1125223.0,22.3103,1422888.0,30.65,1176900.0,16.45,286200.0,16.65,575000.0,196.0,5407.0,27.825,2573600.0,223.0,4271.0,47.2499,3610049.0,,0.0,433.2034,18161450.0,,0.0,77.41,1921300.0,,0.0,228.0,6936047.0,600.5,5408758.0,,0.0,16.95,1317900.0,531.0,457157.0,19.76,904396.0,29.96,2086800.0,,0.0,45.36,20156000.0,21.8306,1058581.0,,0.0,198.5,1137307.0,816.0,37265.0,22.03,2159900.0,1113.0,134920.0,55.15,904300.0,13.35,704400.0,583.5,4771781.0,9.64,25609600.0,,0.0,53.9585,1565377.0,128.5,0.0,4609.6655,5098296.0,16.6533,3099300.0,2509.967,1462005.0,62.44,1471000.0,18.775,1860200.0,94.9,265355.0,25.025,10834230.0,50.83,2313863.0,42.87,1647400.0,2.8385,1588106.0,,0.0,61.14,399800.0,105.3,2657150.0,9.27,11963200.0,117.5351,19202251.0,141.25,1331209.0,28.61,3547600.0,698.5,55616.0,99.25,9043454.0,38.1246,11544880.0,28.11,1519700.0,81.9371,3268670.0,11.58,1340619.0,140.0,3016.0,196.0,66790.0,9.8234,89050431.0,44.8748,2971105.0,33.79,5391857.0,33.76,1759500.0,288.0,9842992.0,7.475,36304600.0,19.71,11786800.0,,0.0,147.0,26483.0,142.63,4001229.0,,0.0,,0.0,209.0221,6100422.0,36.9,2019077.0,667.1697,1692159.0,854.5,1603624.0,155.0,0.0,2041.0,3957616.0,,0.0,15.87,6671700.0,61.8555,8002163.0,42.58,775200.0,99.51,9728400.0,1075.0,3409363.0,118.4,1408610.0,337.25,1662566.0,542.0,5213183.0,50.27,612800.0,23.68,1846500.0,97.0,456976.0,35.16,5301900.0,101.75,48029.0,,0.0,78.8272,3428566.0,37.97,2668500.0,,0.0,60.0,1195151.0,1108.1534,67537.0,27.885,4567000.0,58.0,22067.0,342.9571,2656948.0,4.95,8988.0,1425.0,2776364.0,,0.0,,0.0,1152.5955,5644166.0,28.57,427300.0,214.25,753567.0,,0.0,9.9135,168.0,33.16,3794600.0,6.624,5614139.0,58.78,8061000.0,20.88,3398100.0,33.705,2569848.0,,0.0,215.25,1036364.0,1335.0,1271082.0,8.15,0.0,44.0,677800.0,9.89,5791800.0,672.0,715020.0,13.02,503766.0,,0.0,62.08,1441700.0,,0.0,27.63,4195700.0,24.6828,34375409.0,54.07,1264600.0,467.8332,2929530.0,,0.0,339.5764,1538904.0,32.25,965500.0,49.01,230200.0,,0.0,19.47,388800.0,35.11,1904100.0,78.5,5744935.0,294.25,122291.0,23.9,156838.0,10.5,4437000.0,21.68,17048700.0,,0.0,47.17,10711200.0,,0.0,131.25,130006.0,,0.0,7.7825,26675600.0,15.33,465600.0,57.07,2167400.0,114.8,248945.0,30.38,2005900.0,343.7136,1624450.0,15.1667,84600.0,27.94,7948000.0,,0.0,,0.0,16.4,3486600.0,,0.0,51.05,4283100.0,,0.0,43.28,5100700.0,150.0,667977.0,457.7731,22880057.0,,0.0,14.27,4885700.0,22.8339,7687954.0,,0.0,52.55,6163044.0,23.99,1498700.0,27.25,19015992.0,27.43,13536600.0,47.97,2819000.0,14.02,232500.0,4.19,11049900.0,,0.0,97.5996,4093672.0,22.16,1670800.0,31.73,1613000.0,,0.0,9.62,313000.0,1431.0,3477410.0,,0.0,23.31,17254000.0,35.16,10831200.0,57.9,8549200.0,19.19,2703900.0,,0.0,,0.0,26.91,25896000.0,223.0,372062.0,695.5,3625578.0,18.905,79944400.0,744.0,89497.0,,0.0,,0.0,33.3507,2301060.0,33.6289,16237476.0,,0.0,54.65,2244200.0,,0.0,161.087,127789846.0,218.0,364771.0,175.7,1808585.0,88.3685,335112.0,,0.0,33.25,21305100.0,33.07,2257600.0,,0.0,442.3836,3670470.0,46.4657,1271079.0,11.67,8791300.0,302.1001,2231387.0,33.2294,17213657.0,22.48,1348800.0,65.38,1091800.0,,0.0,9.4546,6348209.0,,0.0,25.5404,5397046.0,22.635,2221400.0,896.0,1489967.0,43.18,932500.0,23.52,58126600.0,,0.0,976.7698,116664.0,36.02,3769600.0,29.8363,9178606.0,18.97,66692700.0,,0.0,470.0,0.0,,0.0,7.0519,3108375.0,9.755,3197400.0,21.35,493000.0,918.4022,2578149.0,82.596,217968.0,46.35,146190.0,49.5,3537300.0,82.01,3725000.0,19.87,2513600.0,86.95,29642900.0,,0.0,,0.0,25.5643,5716036.0,,0.0,65.068,1436438.0,32.52,341400.0,,0.0,,0.0
2008-07-08,166.4258,453369.0,25.701,4678966.0,,0.0,2933.1206,8247393.0,6.4125,888350400.0,,0.0,292.984,6548321.0,757.0,1720693.0,25.6884,1530004.0,,0.0,27.5261,32350354.0,29.5985,2777340.0,11.6615,18042905.0,7.5478,4964400.0,41.0,4102400.0,,0.0,39.64,8355900.0,31.06,7270600.0,32.03,5046200.0,742.0,1647104.0,37.4451,3888090.0,37.09,2826755.0,34.6,2721100.0,,0.0,42.15,2608700.0,18.05,9129000.0,31.415,7572400.0,,0.0,81.05,882380.0,61.5,3132056.0,43.0398,3011823.0,548.0,1641295.0,12.06,3550268.0,70.28,1791400.0,,0.0,25.68,674100.0,32.34,8102500.0,38.71,937900.0,,0.0,11.3,698100.0,47.1,6770900.0,,0.0,,0.0,111.26,4096146.0,305.75,518428.0,18.84,22289100.0,,0.0,5.53,29246700.0,21.12,1327275.0,50.38,16239700.0,41.75,4253400.0,40.47,4898600.0,3.752,158320000.0,,0.0,574.0,4252440.0,,0.0,45.95,5384600.0,5.4817,2460600.0,122.87,8975200.0,,0.0,89.1952,2448573.0,5.675,10992800.0,,0.0,,0.0,102.19,541600.0,,0.0,307.0,1309476.0,200.5,1327269.0,497.5,181520.0,29.7662,4000381.0,,0.0,26.58,458400.0,21.3,0.0,,0.0,490.1185,10696981.0,91.81,1795000.0,,0.0,43.11,1058400.0,21.7,281500.0,5.47,934600.0,41.55,15838800.0,2390.0,8120595.0,122.27,1143300.0,65.92,6689800.0,445.0,14177600.0,537.8382,1165731.0,23.54,104967400.0,196.6666,7194.0,,0.0,11.895,6005600.0,257.7248,79121708.0,41.86,5825379.0,1761.0,4487547.0,35.5568,12940757.0,53.8202,6352074.0,,0.0,,0.0,11.3848,123198312.0,40.8,7326800.0,353.143,3283695.0,,0.0,79.5512,3737458.0,43.98,577725.0,30.9333,7457100.0,101.75,1350333.0,14.7904,2996719.0,100.63,3294400.0,21.0,1922.0,165.5,36580.0,148.0,376670.0,62.94,5797300.0,37.23,16041500.0,642.0354,760420.0,107.84,1668600.0,81.44,7528500.0,4.2893,142442.0,174.05,794100.0,561.7698,6588739.0,,0.0,30.25,5169693.0,21.65,21533300.0,138.5954,10337.0,41.9529,3928004.0,37.45,1256120.0,56.335,6053388.0,,0.0,653.5,1305539.0,,0.0,310.0456,759320.0,552.5,56267480.0,,0.0,20.75,975400.0,425.25,5721284.0,83.7426,0.0,151.0,59344.0,79.34,1270000.0,9.07,1775200.0,312.5,6517.0,639.5,866256.0,,0.0,12.85,16375700.0,214.75,33710096.0,26.0657,18281849.0,424.0,0.0,9.05,622856.0,384.0,3184647.0,16.8793,2860639.0,93.58,1986500.0,248.25,752145.0,,0.0,173.9,10540450.0,33.64,6838028.0,15.8444,15857799.0,51.7,2510500.0,36.85,1426575.0,,0.0,69.51,10497600.0,55.64,4277500.0,950.0,0.0,148.4942,763552.0,,0.0,19.68,3950300.0,138.2036,238919.0,,0.0,,0.0,36.82,3527400.0,1614.0,1817569.0,301.2735,520989.0,9.83,3358700.0,,0.0,28.894,22046500.0,,0.0,2068.0,3650.0,13.155,5850400.0,417.3006,616921.0,55.7,2423500.0,,0.0,,0.0,35.85,2281100.0,25.35,2480700.0,972.5,20779.0,34.94,7330200.0,1.787,390870.0,53.17,1423800.0,9.47,45539400.0,,0.0,68.5,9413000.0,1.6768,40975000.0,65.73,5407200.0,14.23,4731500.0,277.5354,20576022.0,4.455,1886800.0,15.83,3862000.0,47.7272,11000.0,41.06,15835500.0,52.1615,2894578.0,9.3775,2292000.0,67.9605,24006956.0,19.74,2617800.0,,0.0,35.08,2790300.0,383.1591,10454640.0,2.6281,17358400.0,45.11,1134400.0,687.3005,508954.0,25.35,104300.0,63.69,940300.0,16.705,8998800.0,,0.0,,0.0,17.7144,16579305.0,22.88,54262700.0,4.471,1659000.0,6.7544,52922700.0,6.645,9287200.0,,0.0,15.025,15453200.0,15.675,13075600.0,,0.0,228.0,379086.0,,0.0,38.79,14476500.0,95.79,19460800.0,580.0,20479.0,,0.0,46.59,3130300.0,5.84,15903400.0,,0.0,,0.0,65.4,4332035.0,41.2844,11237696.0,1241.5081,31018.0,20.8071,17028083.0,,0.0,66.96,9238800.0,,0.0,7.3478,12423600.0,,0.0,,0.0,,0.0,36.7,3685669.0,892.0,12230562.0,48.95,2036600.0,11.0,13118800.0,15.8,12239050.0,25.8161,7284128.0,29.95,26083200.0,957.5,468130.0,42.17,1463400.0,11.9267,5471700.0,117.0,110685.0,29.8725,4729086.0,,0.0,59.75,1976493.0,32.1225,3655930.0,,0.0,161.75,117970.0,11.74,644600.0,29.4629,2814633.0,739.0,4986814.0,105.3865,32852.0,3.842,2778970.0,37.234,1751103.0,11.18,38845549.0,,0.0,52.44,3679767.0,26.495,942400.0,108.25,10512700.0,1.605,900400.0,46.32,4557500.0,12.0581,44823240.0,44.04,2147400.0,38.81,2988700.0,,0.0,363.75,269458.0,,0.0,33.58,1074800.0,80.43,732600.0,50.54,2599500.0,22.76,3866600.0,37.39,1150771.0,69.5515,0.0,46.78,3821700.0,570.5,11621262.0,33.55,2289600.0,49.46,5631800.0,40.9,1692410.0,5.148,33939304.0,40.25,1654252.0,22.94,18014888.0,,0.0,196.0,5938.0,38.6901,13376249.0,58.67,12393000.0,180.5,365276.0,,0.0,84.09,1306500.0,41.12,5536900.0,34.3005,3960388.0,5.05,301490.0,45.57,125900.0,25.34,1321600.0,48.1562,736408.0,,0.0,115.4,701200.0,41.64,3369600.0,59.295,3909000.0,21.97,1425300.0,5.1892,8851200.0,46.95,74695.0,63.5093,6652069.0,44.17,2851700.0,35.62,2735650.0,347.5,6975944.0,15.81,794100.0,297.5453,9014779.0,4.9,72882600.0,,0.0,5.6137,18240800.0,278.75,1428400.0,,0.0,52.605,28078000.0,56.7,790600.0,77.49,3276300.0,81.05,2973600.0,659.4995,103180.0,120.2,681710.0,31.45,2713700.0,,0.0,442.3047,5642804.0,209.5,33847.0,12.055,6160384.0,19.96,518500.0,21.05,3718000.0,11.61,24368400.0,27.595,203800.0,129.0,10100.0,,0.0,69.25,1890779.0,16.5896,485506.0,468.0,472940.0,70.4,1268000.0,,0.0,,0.0,262.0,2755000.0,87.0,272685.0,,0.0,,0.0,331.7678,15420.0,326.25,3465781.0,135.0,17520.0,,0.0,83.64,2559100.0,,0.0,845.0,447.0,134.4758,18587619.0,,0.0,,0.0,,0.0,,0.0,251.0,203447.0,26.765,23419400.0,30.83,6279600.0,26.3333,3191850.0,49.9014,5621074.0,,0.0,21.3,34953600.0,,0.0,118.2195,130205.0,771.5,98348.0,13.8115,198035514.0,13.8771,197098704.0,39.78,1430700.0,237.13,3122342.0,23.51,948800.0,360.0,262760.0,96.8424,974793.0,44.1,2960000.0,,0.0,174.9,16790500.0,33.15,259770.0,1224.947,25488208.0,84.45,976700.0,47.44,17881500.0,35.85,1561400.0,79.0,12002828.0,6.18,12512700.0,,0.0,,0.0,23.04,17205000.0,75.7653,91704.0,24.97,1576500.0,55.2,246450.0,181.75,23224.0,83.5,84880.0,116.274,753956.0,66.06,3219900.0,,0.0,509.0,471813.0,266.0,108258.0,203.75,1603056.0,,0.0,,0.0,2768.6294,898389.0,31.48,494599.0,35.47,786357.0,265.2094,715372.0,22.62,6433500.0,46.2488,6245900.0,,0.0,19.7321,39679820.0,270.25,27448.0,8.895,2031600.0,661.4195,59781990.0,20.2196,2682090.0,207.25,38303.0,13.118,14480069.0,279.3925,707286.0,33.76,1320000.0,813.0,528588.0,,0.0,36.87,1086912.0,39.29,2798100.0,,0.0,35.0,3084751.0,2806.0928,353317.0,,0.0,97.5,50018.0,217.25,24385612.0,8.45,73273440.0,118.4321,10264712.0,,0.0,21.25,12769500.0,679.3673,1833398.0,416.0,74101.0,25.305,1424200.0,114.5,345535.0,34.41,842700.0,39.78,884900.0,4.0655,19362956.0,311.25,1460972.0,999.9578,1001925.0,,0.0,494.1585,10400243.0,1881.0,3282229.0,464.0,2070034.0,503.186,2003844.0,7.61,918500.0,385.2949,1936671.0,15.1886,22661148.0,107.6907,0.0,20.92,58443500.0,28.2,4377000.0,,0.0,202.141,5553075.0,21.1714,7005283.0,8.16,7152481.0,99.7705,68661.0,,0.0,,0.0,23.3641,2004513.0,3.3791,59871048.0,29.35,6446700.0,19.98,586800.0,,0.0,943.0,1004525.0,40.1,43554536.0,47.66,2375800.0,5.624,11087535.0,23.65,4082500.0,67.75,0.0,61.9618,2490841.0,115.4,367620.0,33.75,2739800.0,16.48,6608000.0,20.4566,10630258.0,3.2425,0.0,184.5,1067263.0,126.2,0.0,197.0,232617.0,163.5,112830.0,108.6,48595.0,271.0,163706.0,21.37,1685600.0,1902.3547,861720.0,41.6,1281380.0,66.21,15476900.0,35.77,62285100.0,,0.0,,0.0,,0.0,47.108,2507969.0,21.5,3116200.0,59.754,1010568.0,11.51,14579900.0,,0.0,101.1,45156410.0,,0.0,555.1099,159408.0,34.71,6334100.0,,0.0,40.65,3944500.0,593.0,285801.0,58.0441,2835083.0,,0.0,13.61,4270800.0,,0.0,25.735,26657400.0,14.88,17981600.0,,0.0,46.63,4998000.0,1140.3384,3829008.0,50.6173,1059278.0,11.8984,10013107.0,96.3,23218616.0,58.8402,1352801.0,47.7313,1031329.0,29.41,807100.0,9.34,2811000.0,185.6321,88201239.0,48.46,9372800.0,102.5,0.0,103.81,3712900.0,16.915,1592200.0,20.82,11683700.0,14.55,1910300.0,3.507,42675000.0,291.25,427637.0,618.0891,4238597.0,13.735,3101200.0,13.95,9060000.0,40.18,9442500.0,,0.0,261.0,120938.0,,0.0,10.69,1096100.0,26.425,66434000.0,56.3,390300.0,172.2903,5544074.0,25.1046,6624006.0,13.6643,4725090.0,32.2053,13413025.0,63.87,2099582.0,58.52,9710800.0,521.6126,2822299.0,14.91,4479200.0,56.35,2036600.0,33.45,8376800.0,,0.0,28.99,9830100.0,52.59,9448200.0,12.75,314414.0,26.79,1447700.0,48.0481,7077800.0,181.5,1725711.0,31.43,5861700.0,468.5,195571.0,64.9,1422600.0,18.185,1380200.0,219.7812,40906242.0,6.91,249200.0,11.1697,9401808.0,93.63,702600.0,29.08,9455200.0,59.3896,6175785.0,279.3999,2994184.0,,0.0,331.75,362667.0,2.4125,46534800.0,21.05,14049800.0,16.6733,606000.0,59.5,4222245.0,,0.0,131.12,10004800.0,,0.0,24.61,805700.0,81.5,1715330.0,365.25,141570.0,35.2767,26804382.0,,0.0,55.2082,12885712.0,16.79,15617300.0,36.49,26886100.0,31.25,994800.0,25.85,65553200.0,29.6315,4932072.0,119.8602,4543597.0,6.527,1537000.0,184.2706,2648821.0,73.77,3302200.0,4.5798,9357392.0,95.6,314000.0,97.9302,2909985.0,513.5,65665.0,108.86,2101245.0,135.9,502500.0,,0.0,89.9,63930.0,,0.0,60.1877,6333.0,,0.0,8.68,988162.0,8.4467,17068500.0,35.01,910400.0,16.5,16810000.0,48.01,8487500.0,,0.0,0.4059,100429000.0,659.9875,9188483.0,7.0766,6179769.0,14.58,19264000.0,59.7846,2539900.0,15.7,22647789.0,,0.0,39.31,5723200.0,62.08,3918000.0,23.55,10951600.0,70.94,3386500.0,63.16,10556400.0,0.3007,1805288000.0,520.03,57800.0,2098.9231,16085171.0,,0.0,,0.0,,0.0,873.0,4524223.0,23.1395,1899499.0,,0.0,770.0,5176.0,4.4326,5318325.0,20.1891,1750079.0,41.46,5887300.0,9.06,17251000.0,,0.0,69.12,2250784.0,20.275,18176936.0,21.58,38512800.0,1.5427,30925500.0,,0.0,,0.0,207.5,18140.0,79.0688,14887459.0,,0.0,49.75,937880.0,227.5,7835758.0,,0.0,,0.0,,0.0,612.0833,118608.0,,0.0,32.13,7222300.0,28.5467,6734850.0,,0.0,39.47,1631400.0,17.675,1074350.0,,0.0,44.46,5117600.0,65.83,9145000.0,,0.0,476.5953,1008659.0,17.2581,64343011.0,41.77,3025200.0,63.66,18142100.0,20.13,8002600.0,72.33,3486400.0,120.5,135988.0,,0.0,10.19,8979600.0,,0.0,57.3,80504.0,74.95,0.0,23.34,1346100.0,52.25,1432300.0,,0.0,53.77,13977700.0,58.41,4905500.0,252.75,7500.0,971.2495,1564889.0,22.6259,1426164.0,31.28,1239300.0,16.93,325800.0,17.95,637400.0,188.5,13819.0,28.15,3807800.0,231.0,1833.0,47.2872,3339811.0,,0.0,429.476,16371195.0,,0.0,82.49,2277200.0,,0.0,235.75,11666496.0,598.0,4689877.0,,0.0,17.6,1257400.0,509.0,766554.0,19.12,1460091.0,29.3,4496800.0,,0.0,47.55,28476300.0,21.6804,643110.0,,0.0,198.0,2291900.0,770.0,94120.0,23.3,3755000.0,1092.0,189187.0,59.3,1327300.0,14.8,705800.0,572.0,4985688.0,10.95,25200000.0,,0.0,53.2794,1807297.0,128.75,13938.0,4348.6162,8360556.0,18.5,3490650.0,2569.5884,2823091.0,63.85,1894300.0,19.08,2186600.0,92.46,431161.0,23.775,14611260.0,49.82,2917119.0,43.22,2266600.0,2.9689,1020600.0,,0.0,61.71,768200.0,101.9,2850620.0,9.5,17413200.0,116.4198,25985161.0,142.0,3089274.0,29.16,2456200.0,709.5,113449.0,96.75,12751991.0,38.8735,11048794.0,28.52,880500.0,80.9305,3425777.0,11.76,1527216.0,133.5,90888.0,191.75,69805.0,9.8321,86601676.0,45.7501,5986758.0,32.82,8141741.0,34.95,2004600.0,288.75,11479005.0,7.67,40734800.0,20.62,12541000.0,,0.0,143.0,50728.0,138.805,4076488.0,,0.0,,0.0,208.0753,6732998.0,35.9,3002259.0,664.0742,2268727.0,857.5,2481611.0,155.0,0.0,1995.0,8100300.0,,0.0,16.3833,7330800.0,60.8596,9091530.0,43.55,524500.0,96.19,14244300.0,1060.0,2732334.0,116.6,1649925.0,334.0,2135357.0,537.0,4586786.0,51.52,500900.0,24.14,1565500.0,96.0,651940.0,35.81,5789700.0,100.0,38085.0,,0.0,83.7556,3904894.0,38.53,3358400.0,,0.0,60.0,1774388.0,1090.9227,165073.0,27.45,6313000.0,58.25,23650.0,339.9203,1810077.0,4.875,11040.0,1450.0,3967273.0,,0.0,,0.0,1126.9108,8468211.0,29.85,613100.0,211.75,686150.0,,0.0,9.202,488.0,31.7,6782800.0,6.473,7359140.0,62.02,9328600.0,21.16,2639300.0,32.63,3106526.0,,0.0,193.0,4006556.0,1334.0,1252619.0,8.15,0.0,45.11,750000.0,9.92,8551700.0,668.0,675141.0,12.35,1036345.0,,0.0,63.34,2521400.0,,0.0,28.65,4529900.0,24.8943,37776103.0,53.51,1366600.0,463.7499,2709294.0,,0.0,339.3536,3566699.0,35.03,1041000.0,50.71,316000.0,,0.0,19.47,878400.0,35.18,3519500.0,77.6,4175850.0,296.75,27299.0,23.33,244194.0,10.73,3312900.0,23.93,13321400.0,,0.0,48.67,10909700.0,,0.0,128.0,31428.0,,0.0,8.115,22834800.0,15.68,337200.0,58.68,2453700.0,112.8,366420.0,31.86,1364250.0,337.1862,3221131.0,14.97,29100.0,28.8,8198200.0,,0.0,,0.0,16.725,1498600.0,,0.0,54.37,4351900.0,,0.0,44.61,4949900.0,146.0,1510136.0,467.2731,27978292.0,,0.0,15.03,6017800.0,22.6356,12485864.0,,0.0,51.49,12255042.0,24.47,1586400.0,26.0,24531520.0,27.62,16118700.0,48.87,2310000.0,14.5,131100.0,4.75,13639600.0,,0.0,94.9996,5676964.0,23.98,3096200.0,31.425,1363400.0,,0.0,10.05,325200.0,1455.0,4933051.0,,0.0,23.28,23354900.0,36.905,13361400.0,60.4,10272100.0,19.85,3180700.0,,0.0,,0.0,28.04,29563000.0,223.5,594204.0,701.5,4083245.0,19.765,95796400.0,740.0,178340.0,,0.0,,0.0,33.1579,2530213.0,33.3821,15566417.0,,0.0,56.84,2487000.0,,0.0,163.1722,200050813.0,208.0,1163981.0,172.85,4054332.0,86.9768,948569.0,,0.0,32.85,11100100.0,34.68,1771800.0,,0.0,429.3064,3398902.0,49.1835,1949396.0,12.29,6856100.0,308.4141,2512486.0,33.1638,15568367.0,23.47,1875600.0,66.94,1009700.0,,0.0,9.5149,5688716.0,,0.0,26.9463,10270449.0,22.775,2251200.0,874.5,1560201.0,46.09,1432900.0,24.67,61171700.0,,0.0,953.255,123353.0,36.54,3228600.0,29.3309,12301276.0,19.7033,98142900.0,,0.0,464.0,0.0,,0.0,7.4133,3937613.0,10.145,2678000.0,22.05,560600.0,914.9657,2362416.0,85.5894,685880.0,46.0,171500.0,50.54,1855800.0,83.5,3508600.0,20.18,3177400.0,85.94,35905100.0,,0.0,,0.0,26.0101,5376771.0,,0.0,65.8738,2615582.0,32.53,420900.0,,0.0,,0.0
2008-07-09,166.7777,376947.0,25.1001,2905743.0,,0.0,2991.7048,6702245.0,6.2232,895776000.0,,0.0,299.6189,5549537.0,768.0,2189798.0,26.1636,2368152.0,,0.0,27.3054,17550438.0,29.5774,2656983.0,12.2778,14690009.0,7.3311,4005000.0,40.0,3620100.0,,0.0,38.23,6353000.0,29.74,6617300.0,31.5,6182200.0,772.5,1517969.0,36.813,2564003.0,37.8,1665157.0,33.01,3084600.0,,0.0,41.64,2847900.0,17.78,6061200.0,30.54,6563200.0,,0.0,82.8,881330.0,64.0,2329210.0,43.24,1776011.0,522.8,1482435.0,12.09,3080040.0,69.16,1485900.0,,0.0,25.68,751500.0,31.1,6755000.0,38.65,745700.0,,0.0,10.87,730100.0,45.82,6369700.0,,0.0,,0.0,112.53,2804390.0,313.25,569887.0,17.85,35570100.0,,0.0,5.06,35716600.0,20.7022,1661850.0,50.85,11801000.0,39.66,2714500.0,39.93,4116000.0,3.5305,138242000.0,,0.0,576.0,3959403.0,,0.0,45.57,4509100.0,5.4633,1248000.0,116.96,6999100.0,,0.0,87.8816,1583665.0,5.5738,7892800.0,,0.0,,0.0,96.83,615100.0,,0.0,325.0,595551.0,204.25,646588.0,493.75,177784.0,29.4026,2507967.0,,0.0,26.72,475100.0,21.85,80530.0,,0.0,511.3636,11398052.0,84.86,1645900.0,,0.0,42.57,888000.0,21.59,182900.0,5.23,648600.0,39.01,13857400.0,2457.0,7610878.0,121.33,941900.0,65.59,9614900.0,443.0,11841300.0,537.8382,1077323.0,22.06,97149900.0,197.1666,19242.0,,0.0,11.635,2768400.0,270.8881,104553995.0,41.49,5881496.0,1800.0,3905384.0,35.3069,10056094.0,55.2373,4924362.0,,0.0,,0.0,11.625,82732107.0,39.85,8102500.0,364.4644,2367372.0,,0.0,79.3171,1951600.0,43.94,495307.0,29.1667,7251000.0,106.5,1748259.0,14.8245,2146875.0,100.75,2632500.0,20.0,340700.0,163.0,16725.0,149.2,416490.0,61.03,3433500.0,35.51,10496900.0,679.345,927380.0,109.13,2173200.0,80.02,4547500.0,3.9529,83706.0,166.68,847200.0,589.1126,7706477.0,,0.0,30.31,3542466.0,21.55,15149300.0,138.5954,9294.0,42.2926,2777975.0,38.2,983540.0,57.9,6447688.0,,0.0,653.0,1215763.0,,0.0,319.5456,1564819.0,552.0,48253133.0,,0.0,20.56,674100.0,429.5,4235699.0,79.9929,0.0,153.25,17973.0,79.7,770000.0,8.82,1522000.0,311.5,270828.0,649.0,308771.0,,0.0,12.56,11875900.0,217.5,21561222.0,35.4101,39560480.0,412.0,5329.0,8.8125,1053516.0,434.75,2062143.0,16.3395,1791096.0,88.25,1919900.0,260.0,627320.0,,0.0,164.4,10100080.0,34.45,4621147.0,16.2568,14923862.0,52.19,2196000.0,38.27,1820708.0,,0.0,68.43,7059100.0,53.45,5750700.0,950.0,0.0,153.9436,999960.0,,0.0,17.96,2739400.0,139.7777,131258.0,,0.0,,0.0,36.38,2109700.0,1621.0,1780304.0,279.754,985174.0,9.64,2303600.0,,0.0,30.446,15591000.0,,0.0,2068.0,2865.0,13.37,3837600.0,416.9502,1017317.0,55.36,2872000.0,,0.0,,0.0,35.61,3001000.0,23.97,2207300.0,950.5,22434.0,35.155,4891200.0,1.82,520370.0,53.22,1330600.0,9.24,42883200.0,,0.0,64.154,6371000.0,1.5828,50265000.0,65.13,3473700.0,14.27,5220400.0,279.9836,14664638.0,4.3575,2565200.0,16.0,2887800.0,47.7272,0.0,39.4,12091100.0,52.3172,2134494.0,9.2475,2302800.0,66.8552,19094955.0,19.45,2844000.0,,0.0,35.02,2803000.0,392.8278,9180457.0,2.69,24558400.0,42.07,1045300.0,699.3956,486779.0,24.29,68600.0,63.62,948800.0,16.305,4672400.0,,0.0,,0.0,18.5547,15236402.0,21.58,99429100.0,4.414,1507000.0,6.4922,35746200.0,6.54,6040400.0,,0.0,14.3825,10405200.0,15.04,19355800.0,,0.0,234.5,254741.0,,0.0,38.57,13855200.0,93.91,14296700.0,570.0,2953.0,,0.0,46.94,2045800.0,5.28,15418500.0,,0.0,,0.0,69.39,3550832.0,43.2573,13555708.0,1236.339,147945.0,20.2235,11097036.0,,0.0,64.01,8409500.0,,0.0,7.1228,6235200.0,,0.0,,0.0,,0.0,37.1,3002924.0,903.0,8858685.0,48.9,1471700.0,10.1,15122200.0,16.15,8389152.0,25.349,8428271.0,29.54,13575400.0,1003.0,544841.0,38.73,1267900.0,11.89,4698600.0,117.0,108889.0,27.7687,3740447.0,,0.0,61.5,2905719.0,31.2041,3194072.0,,0.0,156.0,85084.0,11.03,459700.0,28.0685,2826267.0,746.5,5645602.0,107.9303,15614.0,3.936,3647810.0,37.8128,2193490.0,11.335,29571078.0,,0.0,52.53,2934867.0,26.485,948200.0,104.59,6477600.0,1.4625,436800.0,44.47,4843600.0,11.7635,40913057.0,43.06,2287400.0,39.01,2611100.0,,0.0,371.75,217697.0,,0.0,33.0,864900.0,78.93,621100.0,51.75,2353100.0,23.03,4095000.0,37.3118,1200777.0,69.5515,0.0,47.55,3897800.0,589.5,7468596.0,33.31,2227200.0,49.07,4871700.0,42.11,1301139.0,5.1609,34899677.0,40.17,918822.0,23.02,11891325.0,,0.0,192.5,29250.0,38.4726,9496982.0,55.595,7468600.0,183.5,19917.0,,0.0,82.52,812200.0,38.1,4453500.0,34.7523,2167844.0,5.155,200670.0,43.91,86800.0,25.76,938400.0,48.5625,282328.0,,0.0,105.16,418600.0,40.455,3116200.0,60.775,3518000.0,21.95,1218300.0,5.2183,8217600.0,47.1,179705.0,64.0942,4743527.0,43.14,1848800.0,35.62,3593600.0,361.25,7665492.0,14.76,578200.0,306.5453,9035999.0,4.95,78150500.0,,0.0,5.6075,16869600.0,282.0,465269.0,,0.0,51.88,22355600.0,55.64,454900.0,75.63,3151300.0,82.7,2111900.0,660.0,0.0,122.6,843000.0,31.42,5571500.0,,0.0,441.0817,5266822.0,211.0,28554.0,11.8075,7782536.0,19.39,376600.0,21.76,4075900.0,11.1,21383700.0,27.52,209400.0,122.5,51422.0,,0.0,71.75,1792724.0,17.4713,384854.0,455.0,1421325.0,64.69,980900.0,,0.0,,0.0,265.4,2601500.0,87.6,354830.0,,0.0,,0.0,319.0075,22520.0,329.5,0.0,130.0,5478.0,,0.0,81.87,2318600.0,,0.0,825.0,731.0,130.3064,13694514.0,,0.0,,0.0,,0.0,,0.0,257.7,229852.0,26.91,21255600.0,31.335,7059600.0,25.9822,2165175.0,52.1382,5196337.0,,0.0,20.3,28718600.0,,0.0,121.4762,13596.0,795.0,393564.0,13.4882,166782808.0,13.5523,165993840.0,38.94,1294700.0,252.4592,2760187.0,23.335,608600.0,369.1,185020.0,104.5898,1363431.0,42.67,2448400.0,,0.0,169.02,12909300.0,33.1,297130.0,1257.6862,21969693.0,83.99,1236500.0,46.76,12503700.0,34.43,2500100.0,78.0,8798597.0,5.54,9766200.0,,0.0,,0.0,22.37,13390800.0,76.2725,82975.0,25.57,1340300.0,55.95,329140.0,178.5,11833.0,85.5,88600.0,117.7154,607592.0,64.0,4075300.0,,0.0,518.0,499301.0,270.25,14555.0,196.25,2303718.0,,0.0,,0.0,2897.2229,1015989.0,32.35,391878.0,36.66,686697.0,252.1954,814844.0,22.54,4958500.0,44.865,5072797.0,,0.0,19.1689,36156179.0,274.0,56100.0,8.97,1908400.0,671.6589,51317288.0,20.1529,2368695.0,210.5,78033.0,12.2173,12265866.0,296.6079,851856.0,33.61,985200.0,807.0,460529.0,,0.0,36.25,406291.0,38.64,2154200.0,,0.0,38.25,3853465.0,2784.2766,94106.0,,0.0,98.0,4455.0,221.75,22390928.0,8.68,110941136.0,115.1052,9944008.0,,0.0,19.078,14630500.0,718.4988,1976189.0,419.0,26163.0,25.15,1388800.0,118.75,169439.0,33.97,444700.0,39.24,763800.0,4.2973,16401113.0,320.75,1448662.0,1050.4917,1641094.0,,0.0,511.9096,7565955.0,1876.0,2869677.0,476.8571,2005310.0,514.1431,1581499.0,8.1,1423500.0,390.3585,1903751.0,15.8106,18855856.0,109.9395,0.0,19.81,68343100.0,26.57,10271700.0,,0.0,211.9838,4406914.0,21.2648,7007210.0,7.9,4468087.0,97.7751,85640.0,,0.0,,0.0,23.3272,1514259.0,3.4329,50309587.0,29.1678,8245800.0,19.75,544600.0,,0.0,953.5,1328412.0,43.0,38867354.0,46.15,3111400.0,5.904,18155270.0,22.55,3576700.0,67.5,0.0,59.5217,1894577.0,116.8,59755.0,33.38,1909200.0,15.92,5169500.0,20.238,8477234.0,3.17,100100.0,195.0,1211572.0,128.2,0.0,201.0,135604.0,164.0,101404.0,108.8,8955.0,287.0,207389.0,20.63,1014900.0,1956.7076,954785.0,42.2,1033070.0,66.18,13940700.0,34.28,50971000.0,,0.0,,0.0,,0.0,47.4272,2818310.0,21.65,1155500.0,61.2225,832175.0,10.53,11570900.0,,0.0,104.5,29487480.0,,0.0,572.2367,174822.0,32.05,3820600.0,,0.0,37.6,6355500.0,614.5,307251.0,57.4305,2184146.0,,0.0,13.5,3864600.0,,0.0,25.445,23205400.0,14.63,11541200.0,,0.0,45.63,4509400.0,1182.0465,3580399.0,50.5679,642816.0,10.8799,10329746.0,101.5,37520240.0,58.7887,1883934.0,46.6542,868861.0,29.09,626900.0,9.055,3427200.0,197.9751,133455544.0,48.37,6500100.0,102.5,0.0,102.31,2873900.0,17.19,1822400.0,20.22,12015500.0,15.15,977200.0,3.375,37770000.0,299.0,641332.0,681.6481,2938348.0,12.86,3086800.0,13.45,9018300.0,38.13,6223300.0,,0.0,267.5,79810.0,,0.0,10.16,606000.0,25.125,34122000.0,51.96,466800.0,175.8984,5746467.0,24.1817,6725485.0,12.7592,6491835.0,32.7293,12205067.0,64.45,1292943.0,59.25,10559700.0,522.1321,1207967.0,14.38,3988200.0,55.43,1381300.0,32.46,5173200.0,,0.0,29.0,7546900.0,52.7,7094800.0,12.5,347463.0,31.23,3833400.0,46.8895,8612360.0,182.25,1830924.0,29.58,4118300.0,487.0,141232.0,62.94,2032500.0,18.25,1095800.0,222.1547,21575473.0,6.64,193500.0,11.4813,6382644.0,96.46,412600.0,29.13,10637800.0,57.3913,7447014.0,280.2249,0.0,,0.0,338.75,275894.0,2.0467,87992400.0,20.96,13454200.0,16.5133,289800.0,60.25,0.0,,0.0,137.04,7416700.0,,0.0,23.54,1047700.0,81.65,1208450.0,368.0,105279.0,35.3626,21444490.0,,0.0,57.3355,19350446.0,15.5,23545800.0,33.99,26145700.0,32.13,468000.0,25.23,54255800.0,28.9039,4555894.0,126.0983,635296.0,6.449,1401000.0,186.3946,2792035.0,69.41,2385100.0,4.3281,11622494.0,93.82,293300.0,100.8938,1139085.0,517.0,88510.0,110.16,1763053.0,136.2,391380.0,,0.0,89.35,64130.0,,0.0,61.5178,1225174.0,,0.0,8.83,1233111.0,8.0433,12419100.0,34.845,764200.0,16.765,14109600.0,47.54,6836300.0,,0.0,0.4089,106743000.0,656.603,7704559.0,7.0963,5776132.0,14.2375,25130400.0,58.9714,2026785.0,16.11,23255991.0,,0.0,40.0,3049000.0,60.35,2793900.0,22.52,13535800.0,68.03,2687700.0,65.59,11095100.0,0.2955,1413168000.0,514.99,78300.0,2183.4614,13674526.0,,0.0,,0.0,,0.0,900.5,3179128.0,21.7829,899078.0,,0.0,771.5,750.0,4.3793,3569400.0,20.3117,1421354.0,40.68,4253900.0,8.51,12979400.0,,0.0,69.95,1191054.0,20.26,13041542.0,21.11,41640900.0,1.552,30589500.0,,0.0,,0.0,208.5,6268.0,77.5934,10066056.0,,0.0,50.0,1754448.0,230.75,5563189.0,,0.0,,0.0,,0.0,623.4583,187902.0,,0.0,31.54,4499700.0,27.4533,5909850.0,,0.0,39.62,1314800.0,17.9,698550.0,,0.0,44.56,2944700.0,65.35,6353300.0,,0.0,476.5953,934805.0,17.1063,53938766.0,39.56,2172300.0,63.8,15553100.0,20.03,7775100.0,70.03,2349900.0,122.0,37436.0,,0.0,9.81,13148600.0,,0.0,55.775,64012.0,74.75,105160.0,22.78,751100.0,47.63,1827400.0,,0.0,54.0,10411300.0,55.35,4685300.0,254.0,18600.0,956.2495,1088029.0,22.2767,1286496.0,32.14,1376300.0,16.3,322500.0,18.03,997700.0,186.0,26251.0,27.335,3632800.0,236.5,2083.0,48.1254,3703672.0,,0.0,452.2544,25375338.0,,0.0,76.39,2157100.0,,0.0,247.75,11998703.0,617.5,4133373.0,,0.0,16.92,1195900.0,497.0,1232804.0,19.54,1793441.0,29.4,2244700.0,,0.0,46.58,24826300.0,21.9271,584289.0,,0.0,199.5,1695010.0,803.5,58689.0,21.34,3273300.0,1116.0,171354.0,55.2,852900.0,14.7,521600.0,583.5,3577132.0,9.6,20843100.0,,0.0,52.8078,1425598.0,129.0,17809.0,4474.1841,6901904.0,17.32,3739350.0,2589.1365,2357874.0,60.87,1654600.0,18.94,1284400.0,92.8,329106.0,24.475,15428160.0,50.88,2928051.0,42.0,1609100.0,2.8247,1252969.0,,0.0,60.22,481700.0,104.2,2583150.0,9.37,12698000.0,120.1946,29688445.0,146.5,2387709.0,28.34,2861100.0,708.0,80808.0,99.75,9779436.0,38.4644,13388755.0,28.32,969700.0,79.6647,3587631.0,12.05,1905407.0,125.25,122630.0,191.5,19039.0,10.1523,92835476.0,45.3522,4171895.0,33.32,4904105.0,34.51,1303000.0,290.0,11062630.0,7.36,25351400.0,19.69,10109300.0,,0.0,145.5,65620.0,144.33,5945841.0,,0.0,,0.0,212.7565,4243709.0,37.12,2483466.0,701.1514,2336531.0,879.5,2243406.0,155.0,0.0,1985.0,4480409.0,,0.0,15.9533,5830800.0,62.0651,5877271.0,43.22,386700.0,97.23,12030800.0,1053.0,2200268.0,116.2,3236655.0,335.75,2690897.0,553.5,5478387.0,50.32,463900.0,24.0,2629800.0,95.0,885994.0,36.62,6729700.0,99.25,112071.0,,0.0,78.8272,3745651.0,36.92,2857300.0,,0.0,60.75,1701176.0,1108.1534,444894.0,27.785,4136600.0,57.0,472.0,337.6933,1917410.0,5.0,800.0,1444.0,3623430.0,,0.0,,0.0,1175.8719,9946210.0,29.7,612500.0,220.5,683591.0,,0.0,9.5625,131.0,33.19,6581300.0,6.686,5713803.0,59.56,6349200.0,21.45,3679200.0,33.505,1788338.0,,0.0,201.0,1767409.0,1338.0,869412.0,8.15,0.0,43.9,544300.0,10.1,8300000.0,687.0,507510.0,12.39,1067090.0,,0.0,64.32,1757600.0,,0.0,28.42,3056100.0,24.2598,27377804.0,53.31,1447700.0,490.2915,3424549.0,,0.0,353.8368,1551151.0,34.16,550400.0,49.96,217000.0,,0.0,19.9375,1088400.0,34.93,2042100.0,78.8,3161210.0,309.25,115489.0,24.02,133540.0,10.15,4568500.0,21.99,13142700.0,,0.0,47.32,9132200.0,,0.0,127.25,45489.0,,0.0,7.9075,20826800.0,15.37,193300.0,57.72,3148500.0,114.1,182770.0,31.18,1027350.0,360.1253,4528003.0,14.1667,52800.0,26.8,10900600.0,,0.0,,0.0,16.135,1816600.0,,0.0,51.46,3103100.0,,0.0,43.5,4596500.0,147.5,1713512.0,479.8131,30775963.0,,0.0,14.94,4123400.0,21.9974,7818513.0,,0.0,51.28,8188147.0,23.7,1454900.0,30.25,48601324.0,26.74,21605500.0,47.14,3345000.0,14.39,136100.0,4.41,10261000.0,,0.0,98.3996,5579377.0,22.25,2551600.0,31.8,1124200.0,,0.0,9.75,457000.0,1483.0,3969555.0,,0.0,22.93,16839800.0,35.67,9169000.0,59.29,6207200.0,20.04,3639100.0,,0.0,,0.0,26.49,20833900.0,237.0,707265.0,706.0,3175120.0,18.9675,55322000.0,761.0,104505.0,,0.0,,0.0,33.1675,2016147.0,31.4351,14195306.0,,0.0,55.46,2042600.0,,0.0,164.8404,179428067.0,208.5,1042937.0,172.19,1765832.0,87.2353,311675.0,,0.0,33.78,13003700.0,33.67,2143400.0,,0.0,441.6363,1778549.0,45.7006,1486501.0,12.27,7892300.0,313.7567,2987898.0,32.5072,13666969.0,22.965,1243800.0,66.32,843800.0,,0.0,9.5196,11155302.0,,0.0,25.6236,9415791.0,23.16,1606400.0,870.0,1271399.0,43.25,1250700.0,23.71,52656700.0,,0.0,962.2991,208254.0,36.49,3325900.0,28.9804,7779195.0,19.2233,76490100.0,,0.0,469.5,0.0,,0.0,7.2622,3277125.0,9.77,2400800.0,21.81,618400.0,926.1343,1339709.0,83.3642,398904.0,46.722,385630.0,48.72,1795700.0,77.56,3563600.0,20.39,2653700.0,84.31,29082300.0,,0.0,,0.0,25.4421,4350909.0,,0.0,65.233,1584346.0,32.07,390600.0,,0.0,,0.0
2008-07-10,167.1295,149403.0,25.3004,3423702.0,,0.0,2875.5127,6786043.0,6.3082,840688800.0,,0.0,291.5872,4026190.0,738.5,3795610.0,25.9135,2123099.0,,0.0,27.5165,15486870.0,28.3371,3532884.0,12.3452,16655527.0,7.2678,4574700.0,39.99,3558600.0,,0.0,39.61,7147600.0,30.1,5995500.0,31.25,6604500.0,742.0,1354681.0,36.9096,2597717.0,37.34,2371802.0,33.72,2411800.0,,0.0,41.62,1890400.0,17.46,8342300.0,30.675,6091000.0,,0.0,81.0,675680.0,65.0,3025148.0,42.6804,2923647.0,479.8,2530750.0,12.03,3503346.0,69.1,1310500.0,,0.0,25.38,638500.0,31.72,6001100.0,38.97,1464400.0,,0.0,10.23,1742900.0,44.9,7539500.0,,0.0,,0.0,111.95,3218932.0,307.5,771244.0,18.34,31264300.0,,0.0,4.96,45743800.0,20.8,1511775.0,51.69,11752800.0,39.3,3410300.0,41.23,5648900.0,3.5315,198832000.0,,0.0,579.5,6016236.0,,0.0,45.51,3174000.0,5.525,1159200.0,122.43,6284600.0,,0.0,89.8612,1936287.0,5.6737,9096800.0,,0.0,,0.0,98.6,397900.0,,0.0,320.5,401027.0,201.5,510145.0,488.0,110878.0,29.6104,2059596.0,,0.0,26.78,317900.0,21.45,0.0,,0.0,493.8241,10594363.0,87.32,1569900.0,,0.0,43.22,948400.0,21.26,530200.0,5.14,754400.0,39.04,13120900.0,2366.0,8004910.0,120.15,905400.0,65.99,7304100.0,431.5,12018800.0,539.1607,1098224.0,22.36,112748800.0,195.0,12624.0,,0.0,11.66,3834800.0,262.8054,74282538.0,41.23,7546337.0,1763.0,4646633.0,35.4699,8163546.0,54.3811,6133976.0,,0.0,,0.0,11.2503,183035680.0,38.56,10098300.0,348.3531,3254190.0,,0.0,80.9561,3441643.0,42.39,908253.0,29.9,9323700.0,106.0,1258320.0,14.6987,1267500.0,100.53,1707000.0,19.65,37331.0,159.75,20900.0,147.5,72190.0,60.94,4149000.0,36.13,9475600.0,693.8542,831785.0,110.64,1976200.0,81.62,4921000.0,3.6501,96428.0,172.95,926400.0,565.4983,8003720.0,,0.0,29.86,2657553.0,21.5,21486100.0,146.1067,34701.0,39.7637,6936796.0,37.0,437360.0,57.36,5010238.0,,0.0,645.5,950362.0,,0.0,314.7956,1249822.0,540.25,49569976.0,,0.0,20.42,577000.0,403.0,8938428.0,76.2432,1359.0,150.25,25523.0,79.48,610000.0,8.955,1870800.0,306.0,19272.0,643.5,147621.0,,0.0,12.23,14950700.0,210.0,33684454.0,46.0659,52555267.0,403.0,9116.0,8.74,577052.0,461.75,2399558.0,16.1335,3256113.0,91.81,2237200.0,263.0,493446.0,,0.0,162.8,10426350.0,31.5,16349718.0,16.3969,9948599.0,52.03,1179800.0,36.75,1477717.0,,0.0,68.42,9874200.0,52.86,4785700.0,950.0,0.0,155.7066,1092727.0,,0.0,18.36,2840300.0,151.1111,502069.0,,0.0,,0.0,36.59,1505700.0,1521.0,1366130.0,255.4276,0.0,9.84,2704100.0,,0.0,31.37,13782000.0,,0.0,2068.0,3715.0,13.41,2238000.0,410.293,629719.0,55.24,1869700.0,,0.0,,0.0,34.29,5589400.0,23.72,2383300.0,998.0,20070.0,34.935,5202400.0,1.815,674370.0,53.09,990800.0,9.33,42326800.0,,0.0,61.94,11353000.0,1.4304,68015000.0,66.1,2986900.0,14.23,7008600.0,266.1847,25040821.0,4.395,2010800.0,16.08,3317700.0,45.909,23474.0,40.35,12193200.0,50.5012,3524750.0,8.925,2496800.0,68.6847,17158620.0,19.36,2987600.0,,0.0,35.04,2421200.0,389.5128,9516096.0,2.6875,20017600.0,43.18,683900.0,696.637,560385.0,24.06,87800.0,63.7,397800.0,16.225,6382400.0,,0.0,,0.0,18.2078,13921466.0,22.13,67876000.0,4.553,2033000.0,6.6567,38992500.0,6.625,5150000.0,,0.0,15.235,7562000.0,15.125,19456400.0,,0.0,229.0,150193.0,,0.0,38.5,10041600.0,96.25,18101500.0,511.0,13537.0,,0.0,47.13,2151600.0,5.19,10383200.0,,0.0,,0.0,67.91,2273286.0,42.1776,10353060.0,1176.891,43696.0,19.366,46669885.0,,0.0,65.84,6541700.0,,0.0,6.85,11725200.0,,0.0,,0.0,,0.0,36.25,2996077.0,885.0,10224012.0,49.76,2079900.0,9.92,9636700.0,15.86,6709584.0,25.5943,6807129.0,29.6,11366700.0,1007.0,531306.0,38.71,1148200.0,11.5733,5201700.0,117.0,73183.0,28.5701,2814723.0,,0.0,59.9166,1738275.0,31.3047,3165280.0,,0.0,163.5,16836.0,10.67,447000.0,26.9958,4674236.0,751.0,4150037.0,104.1146,10273.0,3.831,6090430.0,37.7702,1767553.0,11.23,27044571.0,,0.0,52.35,2873033.0,28.335,5277600.0,109.51,7443400.0,1.4975,376800.0,45.15,4147400.0,11.8603,29244996.0,43.3,4086300.0,39.17,2203200.0,,0.0,364.5,98234.0,,0.0,34.45,1398000.0,78.95,629000.0,51.85,2372500.0,22.38,4036800.0,36.1473,1823718.0,69.5515,0.0,45.92,4015700.0,596.5,13685726.0,33.58,2208800.0,49.78,3611300.0,41.18,1720824.0,5.0533,45173323.0,39.33,1210279.0,22.5,13772861.0,,0.0,189.5,700.0,37.6932,11131852.0,58.245,6451200.0,180.0,93471.0,,0.0,82.7,1321800.0,39.02,3742700.0,34.7632,2210095.0,5.039,342160.0,43.39,62000.0,25.51,802900.0,47.625,404984.0,,0.0,105.93,645000.0,40.715,5562200.0,60.99,2406400.0,22.26,1331700.0,5.3392,12594000.0,46.7,91510.0,65.3638,4386718.0,43.15,2043500.0,35.2,2228400.0,389.75,12505725.0,15.2,715500.0,294.2726,3687535.0,4.58,77252200.0,,0.0,5.68,22456800.0,274.5,461672.0,,0.0,53.095,21043800.0,55.0,393800.0,75.22,2450000.0,82.88,1563800.0,660.7991,21720.0,120.3,400730.0,32.3,4355400.0,,0.0,456.9802,7297545.0,207.0,13782.0,11.9775,7602744.0,19.84,478900.0,21.0,3222200.0,11.84,22909100.0,29.505,457400.0,122.0,55200.0,,0.0,63.5,3232814.0,18.1667,373211.0,448.0,2093537.0,66.46,889900.0,,0.0,,0.0,280.0,3442900.0,84.6,219560.0,,0.0,,0.0,315.8174,5820.0,311.75,1676873.0,124.0,4312.0,,0.0,81.69,3265700.0,,0.0,825.0,0.0,132.463,19319793.0,,0.0,,0.0,,0.0,,0.0,243.8,304942.0,27.295,20841000.0,31.735,10475000.0,26.1467,2541150.0,51.6643,4445120.0,,0.0,20.16,29239000.0,,0.0,115.2884,101967.0,813.5,136614.0,13.4638,173917451.0,13.5278,173094732.0,38.52,1472600.0,243.5645,3342362.0,22.47,1606400.0,368.8,228580.0,105.881,950558.0,43.67,2273300.0,,0.0,170.16,14106200.0,34.5,289000.0,1235.5242,22865466.0,84.58,1020200.0,47.99,13725600.0,34.21,2264900.0,76.5,13808158.0,5.72,9420000.0,,0.0,,0.0,21.87,18560300.0,72.8601,394857.0,24.48,2020000.0,55.2,103050.0,182.0,4612.0,84.7,44880.0,116.5143,108066.0,62.08,4883100.0,,0.0,510.5,207585.0,270.5,57446.0,190.25,1080557.0,,0.0,,0.0,2812.0105,1287968.0,31.65,486338.0,36.01,706442.0,242.9279,447876.0,22.47,5022300.0,46.0511,8098869.0,,0.0,18.8238,58493488.0,273.0,56391.0,8.84,1837600.0,662.291,61981888.0,20.1373,1840080.0,207.75,42621.0,11.9432,16947400.0,293.0214,588332.0,33.66,984600.0,807.0,323475.0,,0.0,36.85,361220.0,38.01,4305500.0,,0.0,38.25,1595350.0,2759.7336,114509.0,,0.0,96.5,62952.0,210.75,15934443.0,8.41,29542788.0,117.7629,10516066.0,,0.0,17.06,42430500.0,694.5851,2079686.0,411.0,16319.0,25.2,1131400.0,117.5,122697.0,33.85,439500.0,39.58,677100.0,4.1146,17221897.0,313.5,2278199.0,975.4566,2765164.0,,0.0,506.9291,4212449.0,1775.0,6296150.0,470.2857,2960176.0,512.4574,1568371.0,8.26,1008000.0,384.3742,1763316.0,15.4113,23150939.0,107.9406,0.0,20.62,93629500.0,26.88,5067200.0,,0.0,208.7028,3274956.0,21.0593,5214504.0,7.78,4850821.0,97.7751,29693.0,,0.0,,0.0,23.8632,1964371.0,3.4469,80116585.0,29.5078,5606100.0,20.33,855900.0,,0.0,929.5,800482.0,40.1,36257124.0,46.34,3324500.0,5.824,19771505.0,22.45,2744500.0,67.5,0.0,61.8626,3333372.0,115.1,68475.0,33.16,1844100.0,15.09,8217900.0,20.6023,7387178.0,3.2925,300300.0,190.0,910435.0,127.6,0.0,195.5,317691.0,162.0,86447.0,107.2,96185.0,282.0,69568.0,20.96,745900.0,1859.0941,1658075.0,41.1,1136660.0,66.94,17399900.0,34.51,47807900.0,,0.0,,0.0,,0.0,47.7465,2361105.0,21.85,1238400.0,56.4173,1825733.0,10.23,18860500.0,,0.0,99.0,42867440.0,,0.0,561.4905,145113.0,32.87,3253800.0,,0.0,38.74,5072400.0,613.0,197583.0,57.5264,2348523.0,,0.0,13.05,4330000.0,,0.0,25.02,30312600.0,14.665,15703600.0,,0.0,45.98,4262200.0,1148.8696,2575177.0,51.7037,844466.0,10.4135,9151542.0,98.4,33093636.0,59.1924,3163868.0,46.1251,1053874.0,29.59,735200.0,8.8,3522200.0,190.0171,74941791.0,48.16,7374800.0,102.75,0.0,103.51,2665800.0,17.13,1972200.0,19.42,17149800.0,14.63,1169700.0,3.408,34588000.0,295.0,277346.0,657.2378,3001623.0,12.44,2745800.0,13.41,9180700.0,34.01,8274700.0,,0.0,262.0,41462.0,,0.0,10.04,1086900.0,25.32,38299000.0,53.61,297900.0,170.9372,22818865.0,22.4384,12022436.0,12.891,7512166.0,32.2302,11818120.0,62.27,2666147.0,58.44,8735000.0,520.5735,1430465.0,14.615,4412400.0,55.64,1505600.0,32.92,6635400.0,,0.0,28.95,8134300.0,53.12,8289500.0,11.75,728048.0,30.96,997700.0,46.7558,9029183.0,175.25,1272043.0,23.14,14799600.0,472.5,90532.0,60.74,2982200.0,18.13,1689600.0,228.0883,36476802.0,6.53,360900.0,11.0852,4731041.0,95.21,1091800.0,29.02,7527000.0,57.6254,6322295.0,278.2999,3030474.0,,0.0,328.25,201551.0,2.1233,57432000.0,21.23,10925500.0,16.5533,263400.0,61.0,918265.0,,0.0,140.09,5191300.0,,0.0,23.87,606300.0,80.3,954440.0,365.0,91095.0,35.3053,16704910.0,,0.0,54.9043,7872737.0,15.66,20029800.0,33.51,29068200.0,32.65,314700.0,25.45,57830600.0,28.0954,8672579.0,127.435,1306357.0,6.484,1213000.0,194.9991,2507406.0,69.21,5413700.0,4.4427,16489012.0,93.54,361900.0,100.1207,1178984.0,509.0,47489.0,109.97,1450496.0,133.0,217405.0,,0.0,90.0,34110.0,,0.0,59.1901,1227411.0,,0.0,8.71,856126.0,7.9,12343800.0,34.685,741800.0,17.0175,10817200.0,49.18,7129200.0,,0.0,0.3979,83307000.0,640.6472,7003879.0,7.0413,6446231.0,13.9175,21954000.0,59.36,2140011.0,16.15,25476920.0,,0.0,39.69,2303100.0,62.31,4356400.0,22.06,12661700.0,69.37,2966000.0,66.43,7796500.0,0.2948,1056992000.0,489.4,124200.0,2152.7693,9848499.0,,0.0,,0.0,,0.0,895.5,5226351.0,22.2965,1041391.0,,0.0,771.5,3950.0,4.4104,2488050.0,20.6269,1854247.0,41.2,3545000.0,8.59,9782400.0,,0.0,67.25,2592049.0,19.855,12287126.0,21.29,31664300.0,1.532,31162500.0,,0.0,,0.0,208.75,6513.0,80.0939,10407892.0,,0.0,57.25,1362442.0,231.0,5166119.0,,0.0,,0.0,,0.0,616.9583,242155.0,,0.0,31.95,4038900.0,27.3933,5393700.0,,0.0,39.65,1382300.0,17.35,4041470.0,,0.0,44.9,2412400.0,65.59,6384100.0,,0.0,471.682,765496.0,17.1063,49629803.0,38.61,3347200.0,64.22,17753500.0,18.96,11531400.0,69.05,3316500.0,119.0,317352.0,,0.0,9.07,10967400.0,,0.0,54.35,100052.0,73.25,0.0,22.64,930300.0,48.6,1244900.0,,0.0,53.44,11581100.0,55.91,4300000.0,251.0,29600.0,929.9995,1382030.0,21.7193,1817176.0,32.41,1567300.0,16.08,227300.0,17.51,527300.0,183.0,16770.0,27.715,4723800.0,242.0,1833.0,48.3117,1647735.0,,0.0,428.6477,20541036.0,,0.0,78.0,1887800.0,,0.0,257.0,8859614.0,611.5,3691438.0,,0.0,17.97,2544200.0,489.0,1359655.0,18.99,861450.0,30.66,3283200.0,,0.0,48.17,26129600.0,21.5517,386854.0,,0.0,195.25,1217046.0,801.0,64049.0,20.45,3325500.0,1092.0,91591.0,57.15,989100.0,14.57,382100.0,567.5,4289344.0,9.48,17945800.0,,0.0,51.61,1655134.0,129.5,48450.0,4527.0547,7186968.0,17.5867,2530950.0,2463.0518,3061249.0,59.37,2019600.0,18.97,1052000.0,89.94,469463.0,24.225,8637280.0,50.34,1921866.0,42.47,1843000.0,2.8385,1166400.0,,0.0,61.22,749100.0,102.9,2541610.0,9.3475,16162000.0,115.0471,24080891.0,146.25,4510853.0,28.44,2095200.0,702.5,89171.0,100.75,12686309.0,39.1252,10794872.0,28.99,2313300.0,78.5684,3276702.0,11.86,1853027.0,131.0,225368.0,189.0,13124.0,9.9619,87336797.0,45.1931,4405159.0,32.9,7045132.0,34.37,1197200.0,282.0,6438550.0,7.185,28525200.0,20.13,11694500.0,,0.0,143.5,14991.0,143.65,5851317.0,,0.0,,0.0,210.9156,7476349.0,34.89,4089638.0,691.8787,1743862.0,847.5,2724972.0,155.0,0.0,1935.0,3824605.0,,0.0,15.9967,7505700.0,61.6371,6827908.0,43.52,386100.0,99.23,10766700.0,1028.0,2181973.0,114.0,965750.0,352.25,3125884.0,545.5,5756243.0,50.99,649700.0,24.18,3235400.0,98.0,456733.0,36.5,4952600.0,97.5,321163.0,,0.0,81.0826,3337417.0,36.62,3991300.0,,0.0,59.25,1408964.0,1093.0765,290501.0,28.09,5006600.0,57.0,472.0,335.2639,2482114.0,5.055,2124.0,1428.0,3707496.0,,0.0,,0.0,1167.8456,8434304.0,30.36,365900.0,215.25,812746.0,,0.0,9.202,0.0,33.38,5629600.0,6.58,4722597.0,60.38,5835600.0,21.19,2549300.0,31.65,3810160.0,,0.0,189.75,3274102.0,1301.0,1481530.0,8.15,0.0,43.51,678000.0,10.1,9775600.0,682.0,719101.0,11.94,1206799.0,,0.0,65.91,2265000.0,,0.0,28.59,5376200.0,24.7508,36769466.0,53.1,1381800.0,461.4165,3364748.0,,0.0,342.0274,1432990.0,33.59,430500.0,51.26,341300.0,,0.0,19.895,950400.0,35.35,1845900.0,76.55,2140940.0,320.0,45513.0,23.49,186282.0,10.22,5925400.0,22.53,13515000.0,,0.0,44.89,15760500.0,,0.0,123.0,191751.0,,0.0,7.91,29742800.0,15.41,271100.0,58.4,2917900.0,112.4,221770.0,31.48,1100650.0,371.8746,3787595.0,14.0467,70500.0,25.26,12566900.0,,0.0,,0.0,16.56,1764000.0,,0.0,52.45,4639300.0,,0.0,43.8,4710300.0,145.25,653599.0,469.9331,25725790.0,,0.0,15.31,6014400.0,21.9416,6499531.0,,0.0,49.845,9591478.0,23.9,1135800.0,35.0,30156856.0,27.3,16310500.0,47.6,1579400.0,14.58,176800.0,4.17,5475600.0,,0.0,97.7996,5674978.0,22.86,2059100.0,31.86,824200.0,,0.0,9.75,249300.0,1415.0,7950310.0,,0.0,22.58,12975200.0,36.095,8744800.0,59.3,5098300.0,19.59,1872600.0,,0.0,,0.0,26.22,26406100.0,230.25,543455.0,698.0,6105421.0,19.3125,52812000.0,755.0,106060.0,,0.0,,0.0,31.9719,2486279.0,30.8958,16154770.0,,0.0,52.86,2158000.0,,0.0,160.3571,192437897.0,204.0,663458.0,169.94,2905763.0,84.8894,706566.0,,0.0,35.57,10198200.0,33.5,1950000.0,,0.0,428.5591,2264151.0,47.1737,1158901.0,12.12,5415600.0,320.5564,1763510.0,32.7323,17384253.0,23.485,1217400.0,66.25,1048400.0,,0.0,9.6123,6092866.0,,0.0,25.3968,7384192.0,23.11,1495600.0,865.5,1127866.0,44.95,965400.0,23.61,61009300.0,,0.0,933.3578,147541.0,36.97,3439900.0,29.4206,8045756.0,19.07,89661900.0,,0.0,455.5,0.0,,0.0,7.1141,2533950.0,9.35,3370800.0,21.65,505000.0,876.3052,2585675.0,84.5298,364401.0,46.8,714240.0,49.33,1969000.0,69.94,7920800.0,20.42,2940700.0,86.06,30952700.0,,0.0,,0.0,25.0755,7030810.0,,0.0,65.1456,1863682.0,31.08,580700.0,,0.0,,0.0
2008-07-11,166.074,396161.0,25.5293,3382601.0,,0.0,2823.7632,5921544.0,6.1636,930011600.0,,0.0,279.365,5530086.0,729.5,2415585.0,27.8203,6263318.0,,0.0,27.0751,15666111.0,28.027,2925662.0,11.1415,32521963.0,7.1889,4211100.0,39.07,3704600.0,,0.0,39.24,6971500.0,30.34,5742600.0,30.29,9038900.0,719.0,782958.0,36.4091,3377591.0,36.11,2684339.0,33.05,5382200.0,,0.0,41.02,3348300.0,17.59,4947600.0,30.36,6908000.0,,0.0,79.8,574190.0,62.0,1496932.0,41.8331,3487614.0,461.6,3044200.0,10.74,5816695.0,68.69,1444600.0,,0.0,25.27,774200.0,31.18,5393900.0,38.82,941500.0,,0.0,10.68,880300.0,44.15,6346600.0,,0.0,,0.0,108.13,4861282.0,297.0,1135921.0,17.91,38969600.0,,0.0,4.84,29950700.0,20.96,2090475.0,51.02,12890300.0,39.11,3462700.0,40.05,6721100.0,3.427,158600000.0,,0.0,576.0,3378778.0,,0.0,45.8,2833100.0,5.5,2033400.0,124.59,5197900.0,,0.0,89.371,1506914.0,5.6512,5605600.0,,0.0,,0.0,98.07,389500.0,,0.0,324.75,405521.0,200.0,680004.0,486.0,93760.0,29.4545,2747976.0,,0.0,26.68,374300.0,21.5,74210.0,,0.0,476.7786,12233771.0,87.24,1796800.0,,0.0,42.31,1021200.0,20.03,1062500.0,5.21,796000.0,39.21,19191800.0,2292.0,5637299.0,117.68,1088400.0,63.28,9787400.0,419.5,11172300.0,530.3437,883635.0,21.67,133737500.0,198.3333,16560.0,,0.0,11.4825,3520400.0,247.3326,121361452.0,40.56,5533964.0,1703.0,6102311.0,35.4373,7724836.0,53.4364,5482617.0,,0.0,,0.0,10.8852,89140424.0,37.61,9427600.0,335.7253,1811561.0,,0.0,79.1902,2581053.0,41.37,652390.0,29.4667,9105900.0,103.25,1657021.0,14.7605,2410313.0,96.12,2977100.0,19.37,12218.0,154.75,78900.0,147.6,202060.0,62.2,3183700.0,35.66,10294300.0,676.754,815940.0,107.41,1606300.0,81.36,4428200.0,3.4903,223889.0,174.71,1165200.0,549.3412,7607225.0,,0.0,28.76,5124726.0,21.12,17035000.0,145.3798,84137.0,39.1787,3844133.0,36.4,808230.0,55.115,6282393.0,,0.0,624.5,930668.0,,0.0,301.4092,2318040.0,538.75,55516662.0,,0.0,20.19,600000.0,391.25,4741810.0,79.9929,62405.0,149.75,77946.0,78.18,1030000.0,9.0,1917600.0,305.0,20266.0,637.0,190183.0,,0.0,12.09,11068800.0,201.75,46271296.0,49.8364,41413099.0,405.0,5845.0,8.6725,458116.0,451.5,1755635.0,15.3484,4464850.0,90.94,2788100.0,261.0,821071.0,,0.0,161.9,13624380.0,30.75,6044886.0,16.3113,6746893.0,51.5,1594400.0,35.36,2011732.0,,0.0,69.81,11521800.0,49.3,14045000.0,950.0,0.0,156.4278,1638907.0,,0.0,17.96,5424100.0,154.8888,497393.0,,0.0,,0.0,35.99,1678200.0,1436.0,1665395.0,228.2942,4490761.0,9.8,3304300.0,,0.0,31.81,14215000.0,,0.0,2068.0,4018.0,13.605,2632800.0,411.8697,651861.0,54.65,1738600.0,,0.0,,0.0,33.81,3048300.0,23.29,2464200.0,1010.0,64315.0,34.595,5562400.0,1.811,294250.0,52.25,2606700.0,9.245,39368800.0,,0.0,61.3,14120500.0,1.4522,54445000.0,65.95,3011500.0,14.06,5214300.0,254.1663,24322773.0,4.395,1884800.0,15.94,3019500.0,45.909,0.0,38.56,14979400.0,46.6617,5511197.0,9.0,2082800.0,67.183,18590309.0,19.18,2393400.0,,0.0,34.85,2114100.0,375.9766,9189115.0,2.6837,18593600.0,43.33,765600.0,695.5761,786264.0,23.3,79500.0,63.7,514300.0,15.82,6191200.0,,0.0,,0.0,17.2601,15120826.0,21.82,62739700.0,4.583,1073000.0,6.7356,44903700.0,6.4325,7970000.0,,0.0,15.0475,5832800.0,14.08,17756000.0,,0.0,227.0,119374.0,,0.0,38.64,10070400.0,92.25,17382000.0,520.0,6560.0,,0.0,46.87,2372900.0,4.93,14565500.0,,0.0,,0.0,66.44,1620595.0,40.6008,10145263.0,1139.844,75199.0,18.8777,27393982.0,,0.0,64.99,4973800.0,,0.0,6.2694,30688200.0,,0.0,,0.0,,0.0,34.05,4861496.0,857.0,13685391.0,49.08,1346800.0,9.62,13923800.0,15.38,8782525.0,25.228,9373937.0,29.2,14948400.0,1007.0,698307.0,39.43,637200.0,11.39,3155400.0,117.0,28442.0,29.235,2981729.0,,0.0,59.5833,2388030.0,31.003,2324209.0,,0.0,157.0,33895.0,10.58,1061700.0,26.1108,4210762.0,750.0,3545249.0,108.112,6879.0,3.76,3162510.0,37.2,1531730.0,10.93,28004005.0,,0.0,52.2,2417867.0,26.75,4654200.0,110.34,6074500.0,1.65,439200.0,44.1,4868000.0,11.7887,32295542.0,43.02,2973300.0,38.77,2073800.0,,0.0,355.5,251145.0,,0.0,33.91,664200.0,76.58,777600.0,51.74,1636700.0,21.445,7754800.0,34.6306,2354169.0,69.5515,0.0,44.87,5010700.0,601.0,14900757.0,33.38,1276800.0,49.34,5165400.0,39.97,1790079.0,4.9155,41540400.0,38.41,1268873.0,22.4,15533919.0,,0.0,191.0,58115.0,36.9742,13183668.0,59.28,8638800.0,178.0,50242.0,,0.0,85.56,850100.0,39.27,3346700.0,34.8394,1859411.0,5.03,159320.0,42.99,255900.0,25.6,857000.0,46.75,457400.0,,0.0,105.32,732900.0,40.465,4284200.0,59.855,3704400.0,22.24,1509000.0,5.3817,11642400.0,45.8,134940.0,64.5863,5789279.0,41.45,3688800.0,35.9,1995300.0,371.75,8987978.0,15.17,789500.0,279.2726,7806683.0,4.86,74946000.0,,0.0,5.4963,36948000.0,271.5,594149.0,,0.0,53.87,17735600.0,54.28,430200.0,73.94,2842000.0,83.21,2653000.0,657.5,119360.0,117.7,510430.0,33.44,3867100.0,,0.0,432.521,6254435.0,204.5,15511.0,11.75,5520044.0,19.97,671700.0,20.8,1906500.0,12.48,25020400.0,28.755,273400.0,119.25,2200.0,,0.0,60.5,2902964.0,17.967,425336.0,443.5,434247.0,66.44,919700.0,,0.0,,0.0,279.1,2440700.0,85.1,245570.0,,0.0,,0.0,306.2472,4823.0,319.25,955752.0,123.0,202256.0,,0.0,81.05,1988400.0,,0.0,790.0,1072.0,132.5588,20435113.0,,0.0,,0.0,,0.0,,0.0,228.2,178959.0,26.85,19446400.0,31.57,5529600.0,25.8267,2401200.0,48.0248,6993977.0,,0.0,20.28,23764300.0,,0.0,93.1426,155271.0,799.5,256342.0,13.2952,200002860.0,13.3584,199056744.0,37.87,1822800.0,235.616,2698664.0,22.24,1350400.0,360.0,216690.0,103.8151,548274.0,42.66,3127700.0,,0.0,162.48,24827400.0,33.85,58920.0,1200.2667,18676838.0,83.14,633100.0,48.04,11868200.0,34.85,2418700.0,73.0,8692196.0,5.64,11303500.0,,0.0,,0.0,21.58,27126500.0,71.7072,245959.0,23.39,2109400.0,55.0,154380.0,178.5,1099.0,84.5,58390.0,116.0338,180543.0,57.62,7786100.0,,0.0,507.5,232177.0,262.0,143239.0,188.0,696403.0,,0.0,,0.0,2726.7979,1123611.0,31.14,477034.0,35.3,899779.0,243.9138,322607.0,22.57,4818500.0,44.3079,8990521.0,,0.0,18.8874,41198980.0,275.25,30481.0,8.8275,1960800.0,638.1086,80371639.0,20.2745,1879095.0,209.0,19181.0,11.7572,16197415.0,283.6963,862966.0,33.51,1107300.0,828.0,381460.0,,0.0,36.56,227833.0,37.27,2969900.0,,0.0,35.25,3156337.0,2765.1875,187426.0,,0.0,98.5,12730.0,199.1,22924691.0,8.15,41950096.0,116.7495,9248104.0,,0.0,17.68,20316000.0,678.8238,661687.0,417.5,15568.0,25.03,2244800.0,119.5,57104.0,32.99,929200.0,39.73,579100.0,3.914,20683827.0,304.75,2097931.0,943.2986,2119391.0,,0.0,488.868,6666270.0,1717.0,5442389.0,457.4285,1891781.0,482.5359,1612521.0,8.13,783000.0,376.5486,2305401.0,14.7433,27098310.0,108.1904,0.0,20.64,74358200.0,26.61,5064000.0,,0.0,202.141,4132927.0,20.5457,5385080.0,7.63,5611913.0,98.2739,186706.0,,0.0,,0.0,23.3364,1192797.0,3.281,108393710.0,29.9978,6093900.0,20.71,909900.0,,0.0,891.5,1180113.0,38.3,29290892.0,45.6,2260000.0,5.578,10959520.0,21.9,4452400.0,67.75,0.0,64.5839,3267967.0,115.4,21830.0,32.48,2378200.0,14.96,7213500.0,20.67,7622133.0,3.05,1294000.0,176.25,1931660.0,127.8,0.0,194.75,102595.0,159.0,120156.0,106.8,27305.0,269.0,113114.0,20.93,1396600.0,1793.6487,1182951.0,41.2,1603050.0,66.26,16631500.0,33.16,71316700.0,,0.0,,0.0,,0.0,47.7653,3490112.0,21.64,1310900.0,54.326,929632.0,9.84,18024100.0,,0.0,91.8,42300024.0,,0.0,559.4756,110385.0,32.62,4321200.0,,0.0,37.79,5159700.0,600.0,253544.0,56.8744,2603015.0,,0.0,11.98,10022500.0,,0.0,25.135,26927400.0,14.435,21341200.0,,0.0,45.36,5054000.0,1111.901,3577924.0,51.1852,467411.0,9.8138,9719265.0,92.6,41261196.0,57.9038,2044682.0,45.4827,1161727.0,28.79,614100.0,8.57,4154600.0,178.9734,91013899.0,47.67,4538900.0,102.75,0.0,102.68,2932900.0,17.055,1214000.0,18.9,20947400.0,14.34,883200.0,3.25,42158000.0,293.0,269692.0,642.4994,1925954.0,11.875,1690200.0,13.2,8702500.0,34.09,13626800.0,,0.0,260.0,54487.0,,0.0,10.52,1089900.0,25.735,53063000.0,54.04,441100.0,165.7504,7855464.0,22.1215,8390765.0,12.7241,11307851.0,31.2072,12324636.0,60.8,1915865.0,57.32,9801500.0,501.3507,1655287.0,14.875,6362600.0,54.56,1809300.0,31.0,13624700.0,,0.0,28.93,9394400.0,52.36,7036200.0,15.0,409430.0,30.15,1004300.0,45.508,7442787.0,172.75,875057.0,24.55,16934100.0,465.0,192794.0,59.07,2028700.0,18.265,1761200.0,215.7464,25988606.0,6.47,209600.0,10.3629,6943060.0,91.75,513600.0,28.49,5274100.0,57.4582,7489830.0,270.8749,1923199.0,,0.0,324.25,146266.0,2.0425,37279200.0,21.26,12873600.0,16.9133,294450.0,60.5,1622048.0,,0.0,141.81,5132300.0,,0.0,22.92,789000.0,81.0,757540.0,353.0,40491.0,35.0668,15066048.0,,0.0,57.7407,9655546.0,15.36,25932900.0,33.44,31936400.0,32.74,683400.0,25.25,69532600.0,28.2571,8156512.0,128.1034,891406.0,6.512,978000.0,192.42,1731492.0,69.7,3082000.0,4.221,20332943.0,93.17,409600.0,97.6725,1226305.0,509.0,21638.0,108.35,2233814.0,133.0,327515.0,,0.0,89.75,75640.0,,0.0,58.0263,81003.0,,0.0,8.46,1430613.0,8.11,12318900.0,35.02,591200.0,16.9775,9606800.0,51.27,8582900.0,,0.0,0.3887,86156000.0,623.241,7291356.0,6.9705,6365300.0,14.065,25430400.0,58.7998,2211732.0,16.05,30819991.0,,0.0,39.58,1850200.0,61.78,3574500.0,21.94,6154500.0,69.74,3125500.0,65.37,7259700.0,0.2918,807760000.0,480.1,141300.0,1967.5385,14689934.0,,0.0,,0.0,,0.0,852.0,3525306.0,22.8682,1060999.0,,0.0,776.5,1686.0,4.2356,4438800.0,20.8326,1716727.0,40.65,3172800.0,8.72,9798400.0,,0.0,64.58,1968837.0,19.41,14877245.0,20.96,36881300.0,1.51,70809000.0,,0.0,,0.0,209.5,2384.0,80.5251,9513691.0,,0.0,53.5,1013018.0,223.25,4887246.0,,0.0,,0.0,,0.0,612.0833,54959.0,,0.0,31.33,3248300.0,27.24,6444750.0,,0.0,38.87,1796300.0,17.5,1447700.0,,0.0,44.71,1994000.0,64.66,9117700.0,,0.0,478.2331,716208.0,16.8975,53959741.0,37.36,3950300.0,63.45,21841200.0,18.84,8372200.0,68.96,1868500.0,121.25,361264.0,,0.0,8.86,15569500.0,,0.0,53.675,88220.0,71.0,11460.0,22.15,1383200.0,48.7,1796900.0,,0.0,53.37,6588500.0,56.58,5927300.0,253.5,10800.0,912.7495,1122939.0,21.5111,1359457.0,32.02,1082200.0,16.32,355000.0,17.85,588700.0,181.0,28470.0,27.71,3928800.0,244.0,1750.0,47.874,2317050.0,,0.0,406.2835,24045853.0,,0.0,78.39,2012100.0,,0.0,247.75,10776562.0,588.0,3541835.0,,0.0,18.25,2270400.0,476.25,1784082.0,18.54,1027769.0,29.89,1620800.0,,0.0,48.33,23071100.0,21.0904,414912.0,,0.0,190.25,1046589.0,796.5,37180.0,19.94,2429900.0,1079.0,203904.0,56.45,1357500.0,15.08,489300.0,541.5,5056107.0,8.54,24724500.0,,0.0,49.5633,1551411.0,130.5,55057.0,4413.0522,6277843.0,17.2533,4082100.0,2411.2495,3489456.0,57.66,2830100.0,18.875,761600.0,86.72,314526.0,22.2,19261540.0,49.23,2140882.0,41.65,2386600.0,2.7773,2154600.0,,0.0,60.13,672900.0,97.85,4320340.0,9.4425,13702800.0,107.5832,50518135.0,144.0,3796370.0,27.9,3075500.0,683.0,68951.0,97.0,14336189.0,38.1938,13709256.0,28.27,2188800.0,77.5518,3112654.0,12.49,3102294.0,133.0,30173.0,183.75,114784.0,9.7196,65154487.0,43.6416,4236181.0,32.43,7510877.0,34.33,1631400.0,271.0,9651881.0,7.03,37095000.0,19.72,16579200.0,,0.0,144.5,61444.0,137.955,9564947.0,,0.0,,0.0,201.1325,6114198.0,32.88,3920548.0,672.0203,1286994.0,817.0,3264343.0,155.0,0.0,1940.0,4678289.0,,0.0,15.73,8261700.0,60.0822,9448959.0,43.5,317300.0,99.16,9137700.0,986.0,3879886.0,112.0,1391480.0,346.75,2074127.0,535.5,5186787.0,50.96,473300.0,24.25,2625300.0,96.5,312441.0,35.99,5110700.0,98.5,145447.0,,0.0,80.1359,4502754.0,36.11,4077100.0,,0.0,57.25,899654.0,1074.7688,139251.0,27.95,3304200.0,47.25,181197.0,310.9694,9939701.0,5.2,1924.0,1379.0,3383713.0,,0.0,,0.0,1076.3444,12458978.0,30.8,412800.0,207.5,961925.0,,0.0,9.202,142.0,34.68,5321700.0,6.312,7564365.0,59.56,5539500.0,20.81,3127400.0,30.67,5099536.0,,0.0,181.0,1376892.0,1267.0,1706626.0,8.15,0.0,42.43,1094800.0,10.06,5386300.0,673.5,739037.0,11.73,903920.0,,0.0,65.64,2915100.0,,0.0,28.42,2843100.0,24.6073,36617736.0,54.25,2946800.0,446.8332,3107129.0,,0.0,334.2287,1043392.0,32.15,808700.0,51.27,245000.0,,0.0,19.56,1035600.0,34.91,2947700.0,77.0,1731895.0,315.0,76193.0,23.09,186135.0,9.83,7127600.0,22.12,14059800.0,,0.0,44.74,14747400.0,,0.0,121.0,1755554.0,,0.0,7.8375,30753200.0,14.87,1127300.0,57.15,2866100.0,111.2,183300.0,30.9,830950.0,361.9902,3624398.0,14.15,79200.0,24.76,12691200.0,,0.0,,0.0,15.76,5416400.0,,0.0,50.78,4832000.0,,0.0,44.12,5106500.0,143.0,228445.0,450.0464,27597530.0,,0.0,14.69,4940900.0,21.5203,5024169.0,,0.0,50.17,9984801.0,24.72,1895600.0,37.75,25669388.0,27.5,16551900.0,46.03,3254500.0,14.75,301100.0,3.63,12058800.0,,0.0,94.7996,4814529.0,23.05,2044300.0,30.5,3881000.0,,0.0,9.44,794500.0,1374.0,6977208.0,,0.0,22.16,14181300.0,35.96,8677800.0,57.99,7010000.0,19.28,3115300.0,,0.0,,0.0,25.74,32563500.0,226.75,555439.0,676.0,5001322.0,18.6375,54645200.0,752.5,55738.0,,0.0,,0.0,30.3232,4717712.0,29.8263,17316160.0,,0.0,50.34,2804200.0,,0.0,152.9023,222342546.0,209.0,5328521.0,168.65,3918914.0,84.293,1430628.0,,0.0,35.4,8527500.0,33.19,1579300.0,,0.0,416.6028,2581299.0,47.9616,1127464.0,11.99,7287800.0,318.6136,2010653.0,32.7511,14233774.0,24.49,3221000.0,65.19,1145600.0,,0.0,9.5706,5941687.0,,0.0,24.9887,8819515.0,22.96,1691400.0,840.0,924067.0,45.4,903400.0,23.0,82338800.0,,0.0,929.7401,86899.0,36.61,3661000.0,29.6407,8064769.0,18.7633,83675100.0,,0.0,442.25,0.0,,0.0,6.803,7097625.0,9.555,4566000.0,21.795,524600.0,822.1804,3686675.0,84.106,455491.0,46.4,70410.0,47.83,2975200.0,78.14,9585000.0,20.31,3182000.0,85.48,29428400.0,,0.0,,0.0,25.6506,7613499.0,,0.0,66.301,1897775.0,30.99,757700.0,,0.0,,0.0
2008-07-14,163.9628,1151004.0,25.1359,2879740.0,,0.0,2902.8521,4858479.0,6.21,886054400.0,,0.0,286.6983,3185166.0,737.0,1122444.0,26.8825,7016589.0,,0.0,26.9744,12992288.0,28.6119,2637823.0,11.4207,11195698.0,7.1633,3520800.0,39.24,4532600.0,,0.0,38.38,6995600.0,30.0,4506300.0,29.8,7965800.0,721.0,785403.0,35.9526,2836110.0,36.23,1813435.0,33.3,2901400.0,,0.0,40.83,1382000.0,17.35,3655800.0,30.08,5414600.0,,0.0,80.4,561485.0,61.0,2392343.0,41.6739,2510357.0,451.0,1552695.0,11.4,3983894.0,67.74,1424500.0,,0.0,24.59,1181600.0,30.68,4404600.0,38.71,844000.0,,0.0,10.51,527900.0,43.53,6268400.0,,0.0,,0.0,108.52,2583048.0,306.0,533119.0,17.77,18417700.0,,0.0,4.82,22365600.0,20.9156,1732050.0,50.99,10425600.0,37.2,3787900.0,39.87,3423300.0,3.314,180426000.0,,0.0,584.5,3344297.0,,0.0,45.41,2582200.0,5.5333,2854800.0,124.93,3447500.0,,0.0,89.1304,1788839.0,5.5887,6774400.0,,0.0,,0.0,95.51,701900.0,,0.0,323.0,81900.0,199.5,1490376.0,493.0,149068.0,29.7273,1979285.0,,0.0,26.26,611100.0,21.5,164960.0,,0.0,490.8596,8790153.0,84.16,1388700.0,,0.0,42.13,653100.0,19.71,543100.0,5.1,608500.0,37.51,15879100.0,2264.0,5183225.0,117.52,669900.0,63.19,5545500.0,426.5,9405500.0,530.7846,925381.0,20.15,102861100.0,195.0,39828.0,,0.0,11.3325,5950800.0,249.1801,110752477.0,40.69,3485124.0,1706.0,4254420.0,35.2417,6495048.0,54.0367,2708817.0,,0.0,,0.0,10.9909,73994637.0,37.32,5631300.0,340.9506,1178520.0,,0.0,77.8439,2375643.0,41.41,694615.0,28.1133,5868000.0,107.25,1878472.0,14.9568,2614688.0,96.95,1425800.0,19.09,7147.0,153.75,43293.0,148.8,226370.0,61.02,3167600.0,34.44,10016600.0,684.5268,506320.0,107.74,1132100.0,82.51,3007600.0,3.5913,217706.0,166.63,669700.0,554.7269,5181595.0,,0.0,28.22,4518217.0,21.1,9288700.0,149.2566,6896.0,40.0091,2703869.0,36.6,413400.0,55.865,4441081.0,,0.0,643.5,1177955.0,,0.0,308.7501,1238578.0,539.0,42063528.0,,0.0,19.73,572800.0,397.0,3638078.0,78.743,0.0,151.0,25927.0,77.14,1290000.0,8.785,1833800.0,307.5,12426.0,635.0,241527.0,,0.0,12.44,12150000.0,202.0,31340526.0,49.5086,27666118.0,405.0,6383.0,8.5675,236768.0,458.75,1171919.0,14.5339,3038658.0,89.33,2150300.0,263.0,479689.0,,0.0,152.2,11873880.0,31.19,3768126.0,16.4202,5561609.0,50.94,1514900.0,35.9,1631724.0,,0.0,69.67,6405900.0,49.22,7790900.0,950.0,0.0,159.3127,1003559.0,,0.0,17.38,3291200.0,146.3888,258858.0,,0.0,,0.0,35.58,1838000.0,1476.0,1345626.0,241.8609,0.0,9.59,2242100.0,,0.0,33.018,12730500.0,,0.0,2068.0,2601.0,13.525,1778000.0,411.3442,479835.0,54.62,1668100.0,,0.0,,0.0,34.45,2436300.0,22.38,2175400.0,1038.0,20066.0,34.48,5401600.0,1.816,318850.0,52.96,2157300.0,9.145,37692800.0,,0.0,59.168,5768000.0,1.4,72440000.0,67.32,2880400.0,13.94,2199700.0,255.9468,17202627.0,4.3825,1324800.0,15.71,2318800.0,45.909,0.0,35.7,14821300.0,56.9003,14727498.0,8.75,2334800.0,67.4421,12125671.0,18.93,2143000.0,,0.0,34.9,1644900.0,376.8053,6963788.0,2.6706,12732800.0,42.65,1424700.0,698.8651,610682.0,24.04,134200.0,64.29,756000.0,15.5925,4951200.0,,0.0,,0.0,17.6802,11192513.0,21.3,52449600.0,4.545,1333000.0,6.7056,31243500.0,6.36,6176800.0,,0.0,15.1375,5990800.0,14.07,13597200.0,,0.0,227.75,129474.0,,0.0,38.36,6684900.0,92.8,11684600.0,509.5,11390.0,,0.0,45.99,2686600.0,4.64,8584200.0,,0.0,,0.0,66.72,1367658.0,40.562,7313365.0,1188.953,24837.0,18.699,15689232.0,,0.0,67.3,5160900.0,,0.0,6.1944,18417600.0,,0.0,,0.0,,0.0,34.79,2311347.0,870.0,11079279.0,48.73,992000.0,9.57,6858400.0,15.22,9865131.0,25.2986,5537711.0,29.1,14277500.0,1010.0,452821.0,38.65,959000.0,11.13,3872700.0,116.5,186485.0,28.3607,3010277.0,,0.0,59.3333,1426248.0,30.9092,2812919.0,,0.0,150.0,54448.0,10.23,547600.0,26.2628,2469627.0,765.5,2476798.0,108.112,0.0,3.675,5482420.0,36.7064,1191333.0,10.82,21290543.0,,0.0,51.6,2332333.0,26.865,1893200.0,111.11,4024000.0,1.535,776000.0,44.34,2917600.0,11.5699,29564330.0,43.35,2264700.0,38.24,1684800.0,,0.0,358.0,96838.0,,0.0,33.51,638100.0,75.94,645300.0,50.51,1385300.0,21.4,4094000.0,35.0905,846757.0,69.5515,0.0,44.94,4735800.0,622.0,11798296.0,33.455,1732400.0,49.85,4185100.0,41.19,1024096.0,4.8036,69866666.0,38.57,743762.0,22.49,10607480.0,,0.0,190.0,7326.0,37.1373,7006383.0,59.52,5798800.0,175.75,13609.0,,0.0,84.39,580200.0,38.44,4959500.0,34.8993,2823653.0,5.108,63320.0,42.62,126400.0,25.09,601800.0,46.75,250056.0,,0.0,104.24,819900.0,39.945,6079800.0,59.365,2296000.0,21.84,1226700.0,5.3842,10206000.0,46.2,104110.0,63.0457,5535517.0,41.48,2394900.0,36.3,2774900.0,375.5,8004261.0,14.6,483300.0,293.7271,5731202.0,4.66,39818200.0,,0.0,5.5813,24740800.0,275.0,417126.0,,0.0,54.855,13170400.0,54.37,629400.0,73.12,2446100.0,82.41,1673500.0,656.2994,16100.0,119.8,732750.0,32.02,2678400.0,,0.0,439.8587,2888981.0,206.5,18064.0,11.6525,4995488.0,19.56,374000.0,20.37,2741900.0,11.16,36890800.0,28.62,142200.0,119.5,20970.0,,0.0,64.25,1479999.0,17.9304,176429.0,450.0,517622.0,64.5,1312400.0,,0.0,,0.0,285.96,2274100.0,85.0,41520.0,,0.0,,0.0,309.4372,8687.0,315.75,0.0,118.75,7674.0,,0.0,81.69,1806200.0,,0.0,790.0,193.0,130.2585,12399056.0,,0.0,,0.0,,0.0,,0.0,239.1,41756.0,26.775,12577600.0,31.62,4835800.0,25.3867,2327850.0,48.7925,4097578.0,,0.0,19.82,20163600.0,,0.0,100.1446,262663.0,799.5,32951.0,12.9918,177655409.0,13.0536,176815008.0,37.89,1209700.0,228.2352,3607552.0,22.265,911800.0,356.9,304290.0,104.7189,584333.0,42.05,1891100.0,,0.0,158.67,15944800.0,34.3,207280.0,1190.1931,15241887.0,84.21,825600.0,49.19,9534300.0,34.97,2170600.0,71.0,7895856.0,4.67,19229000.0,,0.0,,0.0,21.53,12911800.0,70.4806,146662.0,23.45,1168400.0,54.95,259690.0,180.25,595.0,84.75,41540.0,116.274,211646.0,56.6,4002000.0,,0.0,505.5,511145.0,259.25,0.0,187.5,477549.0,,0.0,,0.0,2709.7554,633709.0,30.59,612990.0,36.2,503687.0,243.7166,149680.0,22.55,3870800.0,44.4606,6178013.0,,0.0,18.9782,37358692.0,278.25,17301.0,8.81,1642800.0,643.9908,55000454.0,20.0235,2298570.0,209.75,11570.0,10.9055,13237516.0,289.7935,466721.0,33.96,1204800.0,821.5,309264.0,,0.0,35.86,411419.0,37.93,1979000.0,,0.0,34.25,4029288.0,2808.8196,111840.0,,0.0,98.5,3135.0,207.25,14109695.0,8.18,42142712.0,116.195,8700000.0,,0.0,17.022,13475000.0,690.7806,835269.0,417.5,20410.0,24.655,1419400.0,119.0,82479.0,33.51,876200.0,39.82,651400.0,4.0299,14574053.0,310.75,1497655.0,965.5029,1986238.0,,0.0,508.4897,4722901.0,1678.0,5472362.0,471.1428,1706929.0,503.6074,1363560.0,8.29,849000.0,393.3506,4180552.0,14.8047,18712735.0,110.9389,0.0,20.47,49072300.0,26.54,4077500.0,,0.0,212.5306,3254676.0,20.7698,4381648.0,7.38,4754475.0,102.5142,27065.0,,0.0,,0.0,22.939,760213.0,3.274,71581618.0,30.1989,4927500.0,20.31,706900.0,,0.0,905.5,800717.0,42.9,53877168.0,45.9,2048200.0,5.694,10422100.0,20.93,3422000.0,67.25,0.0,65.1629,1837634.0,117.0,168770.0,32.51,2477000.0,14.95,4366700.0,20.4305,6061973.0,3.125,300400.0,176.0,928287.0,129.0,0.0,195.5,124504.0,158.25,250609.0,106.4,81880.0,274.0,185535.0,20.48,1339100.0,1839.1277,951880.0,41.55,377870.0,66.41,11114700.0,31.69,50370200.0,,0.0,,0.0,,0.0,47.4648,2036919.0,21.79,1323800.0,55.7666,1111328.0,8.77,19238600.0,,0.0,94.9,28878160.0,,0.0,555.4458,98980.0,30.99,3429200.0,,0.0,37.33,4113000.0,601.5,172122.0,56.3758,2793780.0,,0.0,11.77,4775800.0,,0.0,25.48,25123000.0,14.265,11101000.0,,0.0,44.78,4799000.0,1138.4425,3378872.0,50.4444,929151.0,9.7472,8372341.0,94.8,29786092.0,58.1529,1002553.0,45.3315,752646.0,29.43,842500.0,8.53,2955600.0,183.3584,88907024.0,48.01,5716100.0,102.75,0.0,101.99,2145400.0,16.85,1056000.0,19.0,11740100.0,14.41,529600.0,3.204,25603000.0,292.5,1400528.0,650.3292,1440689.0,11.875,1186000.0,13.62,9150900.0,33.55,4643100.0,,0.0,263.0,101539.0,,0.0,10.39,1020300.0,25.75,30862000.0,53.06,435600.0,166.878,3925308.0,20.9282,9241427.0,12.4692,7567928.0,31.2238,9027609.0,61.9,1289114.0,58.09,7040200.0,516.9368,1067368.0,14.545,5031000.0,54.59,1348400.0,31.17,5221800.0,,0.0,29.27,9289900.0,51.86,4980900.0,13.0,175201.0,30.54,941400.0,44.6524,6191981.0,170.0,833739.0,23.68,5577200.0,468.0,146815.0,57.66,934600.0,18.455,1540800.0,220.4932,17404141.0,6.4,140100.0,10.5682,8818690.0,93.28,790500.0,27.95,3244600.0,57.709,6121008.0,272.5249,0.0,,0.0,327.5,333174.0,2.0325,39967200.0,20.97,11119600.0,16.8533,171000.0,59.25,0.0,,0.0,145.69,4386100.0,,0.0,23.18,389900.0,81.35,1147800.0,358.0,60886.0,35.1813,10522549.0,,0.0,58.0446,5128360.0,15.09,12066200.0,31.75,23739900.0,32.97,387000.0,25.15,51216200.0,27.489,4607050.0,126.3211,783767.0,6.35,1707000.0,190.0142,1589385.0,58.82,11154500.0,4.3904,26444384.0,92.6,262900.0,98.1879,1404729.0,510.0,34094.0,109.0,1151823.0,133.4,237585.0,,0.0,89.25,21010.0,,0.0,59.8552,56127.0,,0.0,8.6,584678.0,8.0567,16874100.0,35.43,694400.0,16.87,9019600.0,51.92,7072700.0,,0.0,0.3973,174454000.0,636.2957,6744133.0,6.8723,4540280.0,13.9525,16366000.0,58.863,1474709.0,15.89,22599558.0,,0.0,38.78,1764200.0,61.23,3074100.0,21.88,6531800.0,66.44,2731100.0,64.33,6627700.0,0.2785,882316000.0,468.0,95400.0,1938.4615,16248806.0,,0.0,,0.0,,0.0,882.0,3462722.0,21.3178,1444800.0,,0.0,776.5,629.0,4.2222,2584575.0,20.6356,1225352.0,40.8,4139300.0,8.5,9074800.0,,0.0,65.28,1065211.0,19.41,10065742.0,20.45,38892700.0,1.5167,31969500.0,,0.0,,0.0,235.0,31313.0,80.5346,5916322.0,,0.0,56.5,955004.0,225.25,3063885.0,,0.0,,0.0,,0.0,623.9999,20636.0,,0.0,30.66,3122400.0,26.8667,3980100.0,,0.0,38.59,2043800.0,17.525,132670.0,,0.0,44.09,1766700.0,64.91,6182300.0,,0.0,497.8866,947221.0,16.7457,37714650.0,36.55,2096700.0,63.93,14939400.0,18.44,7733700.0,68.9,1429200.0,122.0,29065.0,,0.0,9.27,10646700.0,,0.0,56.175,80912.0,72.7,1690.0,23.26,2013100.0,46.91,1972800.0,,0.0,53.56,8298900.0,52.05,7848000.0,255.38,27200.0,928.4995,917114.0,21.773,1113623.0,31.49,1041200.0,15.95,188400.0,17.65,518400.0,182.0,15164.0,27.57,3344200.0,243.0,2000.0,47.1009,2119712.0,,0.0,415.809,16423660.0,,0.0,75.84,2181200.0,,0.0,247.5,3743130.0,582.5,5066699.0,,0.0,17.67,1298800.0,509.5,1098845.0,18.77,521182.0,29.38,3205300.0,,0.0,47.84,25793800.0,20.9188,358609.0,,0.0,193.25,1105999.0,790.0,92142.0,19.77,1766200.0,1104.0,80049.0,53.91,1260000.0,15.03,402100.0,534.5,5353156.0,7.13,32923600.0,,0.0,50.9309,1413477.0,133.5,41663.0,4508.0547,4080418.0,15.9,4331850.0,2375.0857,3060204.0,56.47,2352800.0,18.115,3187400.0,90.53,438853.0,22.5,19367450.0,49.94,1489153.0,41.77,1897400.0,2.7417,960863.0,,0.0,58.61,927500.0,101.6,2624540.0,9.5025,10360000.0,108.9559,25971495.0,144.0,2499968.0,31.76,13719400.0,688.0,29572.0,98.0,5572450.0,38.4204,7109504.0,27.55,1569400.0,77.5418,1964159.0,13.35,3641747.0,145.25,81898.0,186.0,32749.0,9.7282,75885536.0,44.2184,3166791.0,32.58,4289289.0,34.35,920000.0,267.5,9330874.0,7.0,26633200.0,18.78,13123500.0,,0.0,144.5,1193112.0,143.905,5676711.0,,0.0,,0.0,205.3403,3668787.0,33.91,1925643.0,671.5781,1444419.0,850.0,3291063.0,155.0,0.0,1915.0,0.0,,0.0,15.02,9470700.0,61.2527,5889759.0,43.8,484200.0,101.79,8544300.0,995.0,2214628.0,114.2,1127320.0,355.0,1160935.0,535.0,3519828.0,50.47,387600.0,23.89,4717100.0,97.0,307888.0,35.64,3805200.0,98.75,116022.0,,0.0,77.1565,2905371.0,36.07,1959900.0,,0.0,59.0,1716579.0,1084.4611,132708.0,27.92,3308600.0,43.0,31567008.0,314.2087,3785877.0,5.0,12956.0,1401.0,2456637.0,,0.0,,0.0,1106.8447,7414770.0,30.48,432900.0,209.5,795810.0,,0.0,9.1071,79.0,33.76,3716600.0,6.42,3638316.0,55.7,8648300.0,20.84,2804600.0,31.055,2765920.0,,0.0,180.0,530479.0,1287.0,1032546.0,8.15,0.0,42.12,727000.0,9.86,7104900.0,696.0,522054.0,11.77,559592.0,,0.0,65.36,1351500.0,,0.0,28.4,3403900.0,24.4486,26333168.0,55.42,2363000.0,457.3332,2998475.0,,0.0,338.4623,888317.0,31.81,840200.0,51.26,297200.0,,0.0,19.1,865200.0,34.51,2570000.0,77.35,1501080.0,309.5,96307.0,23.25,112519.0,9.73,3009000.0,20.88,17279200.0,,0.0,43.92,11093000.0,,0.0,121.5,29125.0,,0.0,8.0725,26051200.0,15.5,627300.0,55.84,3011400.0,112.8,221085.0,31.52,1108250.0,357.3278,2166707.0,14.2733,99000.0,25.4,11572100.0,,0.0,,0.0,15.525,1934600.0,,0.0,48.98,3649800.0,,0.0,42.48,5065900.0,143.25,303891.0,449.1598,15948085.0,,0.0,14.9,4280100.0,21.6938,4906037.0,,0.0,49.68,8452301.0,24.27,1251000.0,34.5,10886655.0,27.12,12375500.0,46.11,1577500.0,15.05,331300.0,3.43,5115700.0,,0.0,95.9996,4634254.0,22.35,2459800.0,30.275,1031200.0,,0.0,9.57,184400.0,1394.0,3000342.0,,0.0,22.18,10634900.0,35.655,9162200.0,57.19,5187000.0,18.95,3062600.0,,0.0,,0.0,23.33,45037800.0,223.75,675779.0,687.5,3785881.0,18.145,42679600.0,753.5,236381.0,,0.0,,0.0,30.9692,1672069.0,28.9945,10065566.0,,0.0,51.15,1966200.0,,0.0,154.2577,137583661.0,210.5,922062.0,170.25,1445416.0,84.5713,605163.0,,0.0,34.55,4188800.0,32.37,2067800.0,,0.0,418.8446,2281726.0,46.3058,1239203.0,11.89,4163600.0,319.585,916227.0,32.7136,13451485.0,26.05,3260400.0,64.86,1310500.0,,0.0,9.8117,6743732.0,,0.0,25.5329,6584836.0,22.46,2169800.0,853.5,979608.0,44.12,929200.0,21.57,56418100.0,,0.0,920.696,96727.0,34.49,10344400.0,30.6923,10131133.0,18.77,63148800.0,,0.0,441.0,0.0,,0.0,6.7704,4349700.0,9.2,2189600.0,21.51,392800.0,847.5246,2279590.0,82.2517,649036.0,46.88,247000.0,47.27,2194700.0,77.29,3841600.0,20.1,2282600.0,85.42,21552600.0,,0.0,,0.0,25.6794,5819388.0,,0.0,66.6893,2205642.0,31.81,1032100.0,,0.0,,0.0
2008-07-15,166.4258,1076646.0,24.9142,4336876.0,,0.0,2746.6272,6557853.0,6.0586,1040043200.0,,0.0,274.6158,9623851.0,723.0,2880817.0,25.9447,3940385.0,,0.0,27.7564,26424760.0,27.7381,2965253.0,10.9778,15565409.0,7.0933,4827600.0,38.69,3287800.0,,0.0,39.83,10799100.0,30.32,6427400.0,28.37,14442000.0,706.5,877100.0,36.0492,2741231.0,34.85,3169024.0,34.1,3278500.0,,0.0,40.88,1336000.0,16.67,11543700.0,28.985,11195400.0,,0.0,78.6,1053845.0,61.25,1720128.0,41.7047,2950241.0,412.8,3571165.0,11.08,4401804.0,65.12,1983100.0,,0.0,24.24,1074000.0,31.12,6850800.0,39.41,825100.0,,0.0,10.79,880300.0,42.84,6203600.0,,0.0,,0.0,102.56,9685173.0,298.5,501707.0,18.07,34045900.0,,0.0,4.72,26935200.0,20.84,1553175.0,52.66,16566200.0,36.6,4588800.0,40.02,5275000.0,3.3515,226842000.0,,0.0,547.0,3844237.0,,0.0,45.23,3181300.0,5.61,1980600.0,117.94,5521500.0,,0.0,88.7512,1590908.0,5.5738,10866400.0,,0.0,,0.0,94.32,524400.0,,0.0,302.0,714297.0,195.25,2188112.0,474.0,237649.0,30.6494,4115034.0,,0.0,26.01,306200.0,20.7,214790.0,,0.0,471.8379,11697127.0,84.85,1803900.0,,0.0,41.35,1078600.0,18.91,1191800.0,5.39,1325900.0,37.02,25454600.0,2276.0,5367684.0,115.14,1351900.0,63.88,7925200.0,425.0,14707800.0,523.2901,1880461.0,18.52,186221000.0,189.1666,88512.0,,0.0,11.075,6827200.0,240.6355,128337574.0,40.36,6321488.0,1700.0,4721918.0,36.2955,15939746.0,52.9246,4638126.0,,0.0,,0.0,10.6643,116137476.0,37.22,8142400.0,332.8949,1860002.0,,0.0,77.9512,5097428.0,41.82,818782.0,27.67,9733200.0,101.5,4713442.0,14.9781,3235313.0,97.45,1959500.0,18.8,1328.0,151.0,82600.0,148.0,1644200.0,63.48,5493500.0,34.09,16219400.0,639.4445,657862.0,103.7,1823000.0,79.77,4502200.0,3.5997,92029.0,164.18,1475400.0,528.2127,8427277.0,,0.0,27.71,8768078.0,21.66,21037300.0,146.8336,22528.0,38.9805,3897423.0,35.4,667010.0,54.095,8480508.0,,0.0,645.0,1869278.0,,0.0,309.6138,1558037.0,524.25,59161774.0,,0.0,19.61,850800.0,399.5,8217297.0,79.9929,51238.0,148.25,41921.0,76.64,2030000.0,8.755,1672800.0,296.5,35937.0,610.0,460568.0,,0.0,12.85,16968100.0,192.3,91578256.0,44.5367,12559622.0,397.0,19138.0,8.3225,500932.0,444.5,1580926.0,14.3572,3486305.0,89.21,3212200.0,257.75,1429091.0,,0.0,145.6,18911890.0,31.69,6233407.0,16.428,9749167.0,51.47,2226300.0,35.03,2100956.0,,0.0,67.04,11041700.0,45.3,27842000.0,950.0,0.0,153.623,1135879.0,,0.0,17.71,3902400.0,155.2036,407345.0,,0.0,,0.0,35.32,1962900.0,1463.0,1995144.0,239.5218,685205.0,9.98,3880900.0,,0.0,31.808,16827500.0,,0.0,2068.0,3168.0,13.37,4100000.0,410.1178,456078.0,53.79,3312000.0,,0.0,,0.0,33.62,3270200.0,21.83,2818500.0,1020.0,20356.0,34.535,18791200.0,1.795,285740.0,52.71,8899700.0,9.205,41864000.0,,0.0,61.71,8261000.0,1.4468,49490000.0,63.47,5677300.0,13.85,4124300.0,256.1694,17344214.0,4.3875,1844000.0,15.56,2802300.0,45.4545,1291.0,33.75,30868700.0,63.4897,15754632.0,8.5925,3684000.0,64.6597,23061679.0,18.88,4859400.0,,0.0,35.2,2648100.0,382.0541,12877060.0,2.625,21715200.0,41.85,1152100.0,688.998,662964.0,23.49,114700.0,64.57,974800.0,15.8475,8459600.0,,0.0,,0.0,16.8253,22504720.0,21.04,63839600.0,4.592,4248000.0,6.4322,78519600.0,6.3875,7035200.0,,0.0,14.33,7628400.0,13.855,12781200.0,,0.0,220.0,208113.0,,0.0,38.22,12742800.0,89.42,15262400.0,517.0,32415.0,,0.0,45.72,2376300.0,4.67,15186000.0,,0.0,,0.0,62.42,3392210.0,38.791,17696881.0,1147.598,48063.0,18.973,18613782.0,,0.0,64.76,6238500.0,,0.0,6.0872,11431800.0,,0.0,,0.0,,0.0,33.67,4087775.0,875.0,14205035.0,48.96,817100.0,9.63,9485700.0,14.84,9856134.0,25.0129,12349006.0,29.43,16665800.0,979.5,879931.0,38.81,1436300.0,11.3067,6688500.0,118.0,196683.0,28.643,3272479.0,,0.0,59.9166,1376661.0,30.755,2810831.0,,0.0,150.75,80523.0,10.27,605300.0,25.9589,4418168.0,749.0,3674596.0,110.8375,6408.0,3.631,8528430.0,36.6128,2091853.0,10.61,31669148.0,,0.0,51.78,3204867.0,26.815,1279400.0,106.19,6919700.0,1.6825,837600.0,44.56,6497800.0,11.3173,43966217.0,43.36,2492500.0,38.13,2008400.0,,0.0,351.0,127227.0,,0.0,33.26,867400.0,74.69,508100.0,51.02,2574300.0,21.08,5258600.0,35.11,1464259.0,69.5515,0.0,44.4,3384600.0,603.0,11664423.0,33.355,1629600.0,48.42,6800400.0,40.12,2459958.0,4.7219,54920384.0,38.51,1846470.0,22.07,16072659.0,,0.0,174.5,28338.0,36.5542,12425938.0,55.74,8590600.0,171.5,45088.0,,0.0,87.32,1376900.0,37.6,5827500.0,34.1372,2291474.0,4.926,311300.0,42.04,106100.0,24.89,898500.0,46.1875,1326760.0,,0.0,105.2,872100.0,37.235,21619800.0,59.14,4255800.0,21.7,1285600.0,5.4308,10503600.0,45.3,99500.0,62.3324,7184829.0,40.3,3310300.0,36.82,3041100.0,375.25,5863573.0,14.27,809000.0,300.818,7492297.0,4.65,77518100.0,,0.0,5.6163,19156800.0,268.0,381798.0,,0.0,52.485,19883800.0,54.21,463300.0,73.01,3101000.0,81.96,1887000.0,649.3003,7000.0,116.0,863120.0,31.46,6187100.0,,0.0,433.7439,3633807.0,198.5,39650.0,11.61,7340404.0,19.6,526200.0,19.77,3756000.0,10.44,40290700.0,28.9,287400.0,119.5,725.0,,0.0,60.75,785367.0,17.8838,258834.0,445.0,260494.0,63.86,1371800.0,,0.0,,0.0,277.0,3285100.0,81.7,147865.0,,0.0,,0.0,319.0075,9631.0,298.0,669281.0,120.75,108566.0,,0.0,81.54,2788800.0,,0.0,775.0,5600.0,127.7185,19659036.0,,0.0,,0.0,,0.0,,0.0,225.4,175310.0,27.5,20789800.0,32.015,12628800.0,25.0711,2715975.0,48.1859,6399328.0,,0.0,19.83,19887700.0,,0.0,94.4453,310458.0,788.5,61825.0,12.8541,243750224.0,12.9152,242597160.0,38.11,1804200.0,219.3405,4012493.0,22.39,1231200.0,349.5,1154050.0,99.554,1360176.0,43.17,2845500.0,,0.0,157.8,25593100.0,33.35,152810.0,1195.7336,15635466.0,83.91,1858200.0,46.76,13519000.0,37.05,4451800.0,72.0,15663440.0,4.64,17901700.0,,0.0,,0.0,21.46,20546400.0,68.7098,205815.0,22.92,2684800.0,53.2,1042120.0,178.0,644.0,82.95,66680.0,115.5533,442877.0,54.27,5955500.0,,0.0,509.0,379552.0,279.0,45823.0,187.0,1170039.0,,0.0,,0.0,2616.7964,935924.0,30.09,738080.0,35.51,452442.0,228.3364,542144.0,23.3,10183000.0,42.987,8379875.0,,0.0,18.9146,48189889.0,270.0,29881.0,8.8375,1444400.0,623.5121,75244802.0,20.1961,2496450.0,200.0,39443.0,11.3558,21750697.0,286.9242,582143.0,33.44,1631800.0,808.5,513393.0,,0.0,36.19,272981.0,38.32,3032400.0,,0.0,30.25,4283223.0,2727.0095,181211.0,,0.0,94.0,77089.0,210.75,29968093.0,7.88,54622532.0,117.782,11203183.0,,0.0,17.28,17041500.0,667.4104,1557787.0,412.5,19235.0,25.03,1430600.0,115.25,170224.0,32.64,973300.0,40.02,766600.0,3.8917,16643711.0,307.5,1398269.0,945.5956,2384284.0,,0.0,515.3401,5880658.0,1710.0,8051061.0,456.0,2121691.0,494.7574,1809247.0,8.49,677700.0,388.0568,2729078.0,14.2825,36662458.0,108.94,0.0,20.71,100047200.0,26.52,4239700.0,,0.0,203.2346,6151099.0,20.6017,5934392.0,7.29,6546724.0,102.2647,127264.0,,0.0,,0.0,22.6525,897952.0,3.1641,129033489.0,30.0544,6064200.0,20.43,525600.0,,0.0,892.0,1062142.0,40.5,42709180.0,45.01,4526800.0,5.45,29895775.0,20.56,5151200.0,65.75,0.0,64.5922,2339841.0,113.8,68170.0,33.01,8336100.0,15.05,4499600.0,20.0662,8725061.0,3.0675,2267000.0,174.75,899046.0,123.4,0.0,188.0,215213.0,154.5,69014.0,103.1,47445.0,267.0,279943.0,20.57,954300.0,1768.1361,1114940.0,40.9,3037660.0,67.7,24203400.0,31.02,88717800.0,,0.0,,0.0,,0.0,47.8028,3144732.0,21.0,1486900.0,53.4244,1483997.0,8.37,22110100.0,,0.0,92.2,28377420.0,,0.0,548.3935,129090.0,30.2,7484500.0,,0.0,38.5,8163500.0,578.0,356212.0,52.7421,11433575.0,,0.0,11.76,8902500.0,,0.0,25.895,38457400.0,14.255,18534400.0,,0.0,43.77,5812500.0,1093.8907,3983011.0,50.5679,1104192.0,10.0232,9686172.0,91.5,26343796.0,58.2131,1309267.0,45.0008,1432261.0,28.79,782100.0,8.49,3775200.0,177.3493,100161544.0,48.11,8184600.0,102.0,0.0,101.65,3040800.0,16.795,1389600.0,18.28,27158200.0,14.5,1162600.0,3.218,48962000.0,290.0,479769.0,652.632,3111234.0,12.13,2543000.0,13.75,11445900.0,33.19,6593000.0,,0.0,265.0,110207.0,,0.0,10.3,1077300.0,25.037,47649000.0,52.41,421500.0,158.3086,5947316.0,21.4782,18671651.0,12.232,9995168.0,30.259,19204609.0,60.35,2425969.0,58.56,9576300.0,507.5852,3113050.0,14.55,7148800.0,53.81,1896400.0,30.97,10932800.0,,0.0,29.42,8826300.0,52.53,7242500.0,11.5,785478.0,31.75,1337100.0,43.2264,8735331.0,171.5,937740.0,23.67,7365400.0,442.0,203476.0,59.81,1451400.0,18.975,2642000.0,220.7306,20226346.0,6.84,433000.0,10.5441,10495777.0,95.4,1081100.0,27.62,5790700.0,56.597,9843080.0,260.9749,2002268.0,,0.0,324.5,270717.0,1.9667,25089600.0,20.69,14650600.0,16.72,315300.0,59.75,1018648.0,,0.0,137.18,8177300.0,,0.0,22.8,536600.0,78.6,3430960.0,345.0,121498.0,34.9046,19261087.0,,0.0,57.0316,8561380.0,15.05,14982000.0,31.0,36155700.0,32.16,884800.0,26.15,92719300.0,27.3273,8271268.0,126.5439,900383.0,6.364,1589000.0,185.2026,2728087.0,56.94,7280400.0,4.3206,19893888.0,92.95,856800.0,97.157,706027.0,497.0,37141.0,107.45,3029220.0,130.8,235080.0,,0.0,85.5,261480.0,,0.0,58.2756,126304.0,,0.0,8.27,1665215.0,8.1033,18183300.0,36.495,1602600.0,16.705,12975200.0,50.83,11059100.0,,0.0,0.3959,124544000.0,627.5925,5986371.0,6.8094,6082550.0,14.41,22334400.0,59.2064,2270836.0,15.57,28294201.0,,0.0,38.21,5524900.0,60.86,4992500.0,22.07,9164400.0,67.19,5287300.0,63.87,8856900.0,0.2815,1122484000.0,482.67,131800.0,1801.6923,28979487.0,,0.0,,0.0,,0.0,868.0,3219199.0,21.8895,2179481.0,,0.0,776.5,1000.0,4.1926,3381075.0,20.1497,1573495.0,40.98,5802800.0,8.5,11331700.0,,0.0,64.09,2327178.0,19.115,16721036.0,20.25,51034800.0,1.5007,35934000.0,,0.0,,0.0,229.5,7131.0,76.8365,10947210.0,,0.0,59.75,1454346.0,229.75,6018395.0,,0.0,,0.0,,0.0,632.1249,58900.0,,0.0,30.74,4137200.0,26.8667,7077150.0,,0.0,38.69,5365300.0,17.05,1693520.0,,0.0,43.93,2394600.0,65.57,8423500.0,,0.0,488.0598,2167439.0,16.6793,65131192.0,35.48,2965400.0,64.35,25356900.0,18.34,9255500.0,66.76,3581600.0,116.25,72315.0,,0.0,9.12,13385200.0,,0.0,54.125,81812.0,71.45,23580.0,23.2,1889400.0,46.48,1999300.0,,0.0,53.3,8306600.0,49.87,8593200.0,248.25,48200.0,919.4995,1339760.0,21.914,1610502.0,31.2,1266300.0,16.0,257200.0,18.01,361400.0,169.75,22064.0,27.895,4240000.0,243.0,2000.0,46.7004,3695405.0,,0.0,398.0004,29841364.0,,0.0,76.69,2492400.0,,0.0,244.75,7725418.0,570.0,5322621.0,,0.0,18.27,1791800.0,495.0,965566.0,18.35,1215441.0,29.01,1861400.0,,0.0,46.9,28348500.0,21.1011,521088.0,,0.0,193.0,1507516.0,790.0,185774.0,20.08,3656000.0,1090.0,99001.0,52.87,1189000.0,15.5,477900.0,527.5,7558394.0,6.88,46462700.0,,0.0,50.299,1587214.0,133.5,8195.0,4312.2676,4598216.0,15.7867,5140650.0,2346.741,5285504.0,56.95,3431300.0,17.86,1963400.0,88.3,336506.0,22.2,19204760.0,50.15,2550406.0,41.54,2698500.0,2.643,2360644.0,,0.0,57.44,1040600.0,98.5,3113040.0,9.285,10674800.0,108.6985,32722488.0,137.75,3899756.0,30.37,6061300.0,675.0,70297.0,92.0,22665120.0,37.8099,10714309.0,27.33,1642000.0,76.2162,3387970.0,12.47,2875476.0,145.25,135776.0,178.0,52812.0,9.4859,115968112.0,43.5023,6414403.0,32.38,9483301.0,34.8,1702500.0,271.0,71939940.0,6.79,50704600.0,19.22,21403700.0,,0.0,137.0,33030.0,140.08,7036882.0,,0.0,,0.0,203.1312,7477747.0,32.62,3104021.0,633.6302,2143719.0,825.0,3069743.0,155.0,0.0,1865.0,0.0,,0.0,15.4833,8943600.0,60.3879,8815991.0,45.13,763100.0,97.31,11359100.0,971.0,2219647.0,111.2,1485330.0,345.0,1498682.0,530.0,6889574.0,50.0,646800.0,23.93,1433900.0,93.0,634154.0,35.53,3797300.0,93.75,162290.0,,0.0,75.5044,5424595.0,35.75,2401200.0,,0.0,58.25,879009.0,1071.5381,210924.0,27.99,4201000.0,37.5,25495288.0,309.9571,2837221.0,4.875,1388.0,1394.0,5229467.0,,0.0,,0.0,1071.5284,9839791.0,30.85,667200.0,210.5,850949.0,,0.0,8.9174,105.0,32.16,4143800.0,6.415,7580280.0,59.65,15363100.0,21.23,2385100.0,30.675,3937810.0,,0.0,174.5,749893.0,1270.0,1848736.0,8.15,0.0,41.45,946700.0,9.86,7095400.0,665.5,612177.0,11.63,737105.0,,0.0,67.1,2724900.0,,0.0,28.54,3978000.0,24.1314,36175520.0,56.98,2922000.0,447.9999,2215358.0,,0.0,316.4032,2810714.0,31.98,565600.0,51.32,586100.0,,0.0,19.0725,1270800.0,34.74,2600900.0,74.8,4614470.0,298.5,26634.0,22.94,163399.0,9.78,5448700.0,19.82,18215100.0,,0.0,43.68,13795900.0,,0.0,119.0,220887.0,,0.0,8.155,38117200.0,15.22,436200.0,56.53,7563100.0,107.6,316190.0,31.24,2101200.0,343.5271,2677570.0,14.5333,33900.0,26.15,12537200.0,,0.0,,0.0,15.34,2316600.0,,0.0,47.23,6926900.0,,0.0,41.49,5471000.0,137.25,426373.0,461.9531,25579519.0,,0.0,15.39,7834500.0,21.353,8230039.0,,0.0,48.64,13124318.0,24.21,993200.0,31.75,13714578.0,27.08,21840100.0,43.28,7363700.0,15.49,297800.0,3.13,16885000.0,,0.0,92.1997,8910142.0,22.15,2514200.0,30.695,1077200.0,,0.0,9.59,335500.0,1376.0,4177408.0,,0.0,22.33,16152700.0,34.845,15346600.0,56.44,6206400.0,19.12,4688600.0,,0.0,,0.0,22.7,69524900.0,209.5,888366.0,672.0,5019327.0,17.105,84268800.0,743.5,277260.0,,0.0,,0.0,29.8218,2730710.0,29.4516,26357086.0,,0.0,54.44,2752300.0,,0.0,150.5564,207553915.0,204.0,795318.0,174.23,2364176.0,85.2274,464038.0,,0.0,34.15,6092800.0,32.23,3868200.0,,0.0,410.9983,2312796.0,45.575,1736513.0,12.02,6920100.0,315.4566,1454374.0,32.8636,22034271.0,26.37,3139800.0,63.7,1628000.0,,0.0,9.821,7801767.0,,0.0,25.6085,7047224.0,22.265,1850600.0,823.5,1681824.0,44.17,1268200.0,20.51,122587000.0,,0.0,864.6221,150157.0,34.68,9784000.0,29.2168,9075687.0,18.7467,79768800.0,,0.0,425.75,0.0,,0.0,6.5422,3906900.0,8.98,4933400.0,21.48,710600.0,829.483,4442835.0,80.5033,507473.0,46.25,178880.0,47.3,2612100.0,75.61,2793900.0,20.05,4513200.0,82.19,34406000.0,,0.0,,0.0,25.4925,7377308.0,,0.0,68.3204,2711887.0,31.51,555200.0,,0.0,,0.0
2008-07-16,166.074,320853.0,25.1216,4138779.0,,0.0,2671.4441,7381224.0,6.1718,747790400.0,,0.0,280.0634,7431930.0,739.5,2314691.0,26.3011,2954283.0,,0.0,27.3342,25375782.0,28.4005,1660145.0,11.6037,16712118.0,7.2544,6056100.0,38.99,3854400.0,,0.0,41.05,6940500.0,31.45,5592300.0,28.85,8024900.0,783.0,2344616.0,36.7428,2057717.0,36.5,2414603.0,35.25,3011600.0,,0.0,40.62,1978400.0,16.12,8300900.0,29.75,8328400.0,,0.0,78.3,2903980.0,62.5,3272912.0,41.9563,3626319.0,465.6,2468645.0,11.5,3987892.0,65.94,2308700.0,,0.0,25.39,1026100.0,32.68,5597400.0,38.95,1016900.0,,0.0,11.26,926600.0,44.82,5895000.0,,0.0,,0.0,101.02,8722887.0,300.0,566591.0,18.32,18251500.0,,0.0,5.06,24060400.0,21.2311,1085400.0,52.43,11756400.0,40.0,4776700.0,40.18,4005400.0,3.592,240778000.0,,0.0,522.5,5566543.0,,0.0,46.81,3115700.0,5.8383,2395800.0,114.46,6750300.0,,0.0,89.2877,1992607.0,5.605,16809600.0,,0.0,,0.0,100.25,636100.0,,0.0,305.0,1088658.0,204.0,1422623.0,474.75,185615.0,29.5195,11241076.0,,0.0,25.82,358100.0,20.8,58130.0,,0.0,479.249,15733778.0,92.01,1772900.0,,0.0,41.73,1875200.0,19.4,464600.0,5.96,1465900.0,39.67,19665700.0,2254.0,6723370.0,119.93,1020900.0,65.58,5644100.0,436.75,13999100.0,532.9888,1148706.0,22.67,191122800.0,191.3333,49128.0,,0.0,11.4625,5930000.0,246.4089,186900262.0,40.5,6190925.0,1708.0,4544489.0,35.7849,11120561.0,52.9837,5488369.0,,0.0,,0.0,10.8084,72638055.0,38.97,9856400.0,335.5076,3353069.0,,0.0,80.0098,3294760.0,41.1,1169666.0,29.5233,10928400.0,103.5,991754.0,15.0933,2808281.0,100.17,2077400.0,18.18,4055.0,150.0,52868.0,148.6,897350.0,63.58,4204100.0,38.2,16121600.0,668.463,422341.0,112.14,1983300.0,79.63,5696100.0,3.9529,141848.0,178.95,2457100.0,512.4699,7699230.0,,0.0,28.27,6716590.0,22.38,21877100.0,142.4722,21212.0,39.877,2827361.0,35.05,948470.0,54.99,7646784.0,,0.0,644.5,1975377.0,,0.0,317.3865,2009175.0,509.5,99294148.0,,0.0,20.17,747000.0,421.25,4515828.0,78.743,0.0,148.75,56451.0,75.8,1790000.0,9.18,2298600.0,296.5,37623.0,598.0,585619.0,,0.0,13.49,21695900.0,195.2,59454396.0,45.2462,19901094.0,395.0,10362.0,8.6225,999372.0,448.0,1417440.0,16.1237,3574856.0,93.82,2481500.0,258.25,600451.0,,0.0,164.7,15887210.0,32.04,6684096.0,16.5447,11972602.0,52.29,1420000.0,37.41,2473900.0,,0.0,70.53,10684300.0,47.03,20704200.0,950.0,0.0,149.8566,1775061.0,,0.0,18.5,3386600.0,159.9259,117281.0,,0.0,,0.0,36.01,1092900.0,1526.0,1895204.0,255.4276,0.0,10.13,4301200.0,,0.0,31.762,14177500.0,,0.0,2068.0,0.0,13.38,3483200.0,417.8262,565263.0,56.9,2825000.0,,0.0,,0.0,33.73,2585200.0,23.04,2863600.0,1060.0,21558.0,34.575,8726600.0,1.805,637040.0,52.69,2330300.0,9.515,42772600.0,,0.0,66.204,10319000.0,1.5414,43955000.0,65.02,4844700.0,13.77,2260400.0,262.8463,20534864.0,4.4025,1356400.0,15.42,2837100.0,45.4545,0.0,37.28,18836200.0,63.9307,6873556.0,8.525,4108400.0,63.4171,30523278.0,18.99,2114600.0,,0.0,35.54,2597000.0,378.4628,11155877.0,2.6694,9425600.0,44.29,1769500.0,688.998,725341.0,23.94,116200.0,63.95,394700.0,16.75,10014800.0,,0.0,,0.0,16.8741,21942130.0,21.1,63701400.0,4.731,8833000.0,6.8322,97047900.0,6.6925,11723600.0,,0.0,14.0225,8340400.0,14.15,12336000.0,,0.0,220.0,222134.0,,0.0,38.73,12487600.0,86.39,20202600.0,530.0,37802.0,,0.0,44.54,3156500.0,5.91,34130000.0,,0.0,,0.0,65.18,2923912.0,39.5056,17425133.0,1196.707,55716.0,19.5804,20323408.0,,0.0,65.15,9580300.0,,0.0,6.5972,17287200.0,,0.0,,0.0,,0.0,34.62,3049656.0,884.0,7903407.0,49.58,1282500.0,11.07,10373300.0,15.02,7266300.0,25.6111,13702040.0,30.43,18261000.0,956.5,526301.0,39.66,5114500.0,12.13,7258200.0,112.25,1148711.0,30.9199,4783437.0,,0.0,60.25,3193731.0,31.9415,3767516.0,,0.0,145.5,50815.0,10.88,533200.0,27.1835,2909945.0,754.0,4237286.0,109.0205,8563.0,3.883,6924530.0,35.9915,1734770.0,10.665,24389115.0,,0.0,51.24,2492867.0,26.735,1802800.0,101.38,9474300.0,1.7375,965600.0,46.0,5360700.0,11.8266,50827154.0,44.1,2232000.0,37.71,2165100.0,,0.0,343.75,304748.0,,0.0,34.37,873400.0,77.69,471900.0,49.94,1999300.0,21.46,5232600.0,35.11,1356160.0,69.5515,0.0,44.93,2294800.0,596.5,10746095.0,33.815,1361600.0,48.92,5934100.0,40.46,1893128.0,4.6917,58659958.0,39.85,2181470.0,21.5,20380332.0,,0.0,165.5,149731.0,36.7446,10234086.0,54.22,10839200.0,169.0,291817.0,,0.0,91.09,836100.0,40.48,4945400.0,32.9777,2958489.0,4.956,275150.0,43.93,214100.0,24.54,1123100.0,46.0,243136.0,,0.0,113.85,671900.0,36.685,11958000.0,57.805,3751200.0,21.44,723400.0,5.4775,8408400.0,45.6,108785.0,60.535,9022711.0,42.55,2666300.0,39.56,3001800.0,385.0,6093518.0,14.87,900100.0,313.3635,13382645.0,5.49,96542700.0,,0.0,5.8113,17424000.0,271.0,428643.0,,0.0,50.715,25258000.0,56.03,289800.0,76.96,4519900.0,79.0,2700800.0,644.4992,55700.0,116.4,977470.0,32.24,4286500.0,,0.0,435.3745,4756997.0,199.5,21617.0,11.9975,6737400.0,20.72,531500.0,20.0,3500800.0,12.14,30548900.0,27.935,245000.0,119.5,500.0,,0.0,61.0,1365912.0,17.967,111374.0,445.0,149413.0,67.62,1482500.0,,0.0,,0.0,288.6,3123100.0,81.4,742975.0,,0.0,,0.0,319.0075,7847.0,293.0,859599.0,122.25,803.0,,0.0,82.17,1648800.0,,0.0,790.0,68.0,132.6547,17300508.0,,0.0,,0.0,,0.0,,0.0,231.5,133255.0,27.405,20439400.0,31.935,8135400.0,25.9111,2906775.0,48.3376,8245572.0,,0.0,20.06,15530700.0,,0.0,104.5412,135921.0,792.0,100486.0,13.34,190398997.0,13.4034,189498312.0,39.81,1614300.0,219.1512,2970486.0,22.725,1097800.0,351.0,396980.0,96.455,750683.0,46.49,3540000.0,,0.0,172.86,19366400.0,33.25,129270.0,1176.0901,31198167.0,86.45,1525700.0,46.57,17550600.0,36.38,3826200.0,76.0,15697599.0,5.69,18026400.0,,0.0,,0.0,22.68,19572400.0,68.7006,209549.0,23.41,2179600.0,53.3,175740.0,178.0,3070.0,84.25,71050.0,112.9107,588101.0,58.38,5441400.0,,0.0,505.0,337885.0,273.5,49763.0,187.0,574467.0,,0.0,,0.0,2567.2183,1066777.0,29.91,730118.0,35.68,593575.0,233.4631,405431.0,23.82,5633300.0,44.3887,5210128.0,,0.0,19.228,41337045.0,269.0,17220.0,8.95,1472400.0,634.405,93468307.0,20.3451,2378385.0,197.5,92019.0,12.2565,18116609.0,285.4896,901333.0,34.02,1605500.0,813.0,481256.0,,0.0,37.11,345396.0,37.38,2511600.0,,0.0,32.0,3219218.0,2705.1934,156005.0,,0.0,92.5,26175.0,225.25,33218502.0,8.07,30700900.0,120.4015,10354145.0,,0.0,18.748,13877500.0,665.7799,2205897.0,391.5,58761.0,25.795,1034000.0,116.5,214112.0,33.46,553900.0,40.84,786300.0,3.9942,19057055.0,317.25,3452907.0,981.5819,1837755.0,,0.0,526.5409,10072617.0,1693.0,4516941.0,459.4285,2446819.0,523.836,2067023.0,9.05,1525400.0,390.5886,2600035.0,14.4975,31398993.0,108.4403,0.0,20.91,87306000.0,27.19,3974800.0,,0.0,222.3733,5253265.0,21.2928,8115579.0,7.57,5378718.0,99.7705,44752.0,,0.0,,0.0,23.78,866682.0,3.2039,72148527.0,31.1989,5946300.0,21.3,425300.0,,0.0,921.0,1085412.0,41.2,58712521.0,46.55,5156000.0,5.66,14735800.0,22.37,4030200.0,68.75,0.0,66.0728,2717523.0,113.5,202320.0,36.12,7009800.0,15.69,3265800.0,20.6908,8337183.0,3.055,404200.0,193.0,2891265.0,123.0,0.0,191.0,219882.0,155.0,223095.0,103.9,117425.0,270.0,417085.0,21.04,1001000.0,1774.7915,980708.0,41.05,1129860.0,68.19,18883600.0,35.94,79957800.0,,0.0,,0.0,,0.0,49.1925,4836272.0,21.03,1055600.0,56.7519,1382082.0,9.74,15737000.0,,0.0,96.1,32440852.0,,0.0,548.3935,133361.0,32.36,6333300.0,,0.0,38.99,4196500.0,580.0,277605.0,52.4736,4507429.0,,0.0,12.35,4216200.0,,0.0,26.17,27188400.0,14.49,11922600.0,,0.0,43.35,5992800.0,1075.8802,3791086.0,47.358,1781393.0,11.1464,8556084.0,93.5,34043464.0,58.2474,1557316.0,46.3802,837214.0,30.15,751800.0,8.765,2477200.0,184.4952,197483336.0,48.28,6356300.0,102.0,0.0,100.74,4298300.0,16.435,1404000.0,19.33,18841800.0,15.05,1039300.0,3.344,33575000.0,291.0,379486.0,647.5657,2035363.0,13.875,3072200.0,14.62,10112300.0,35.21,6520500.0,,0.0,264.5,73845.0,,0.0,10.92,802900.0,27.12,69679000.0,55.66,437900.0,171.1627,8645454.0,22.9418,9210854.0,13.638,11003094.0,31.1988,19909543.0,62.91,2561890.0,60.16,10214600.0,529.4056,1589861.0,15.215,11253600.0,53.59,2290800.0,33.23,7590200.0,,0.0,29.89,7979400.0,54.1,13883400.0,11.75,2208.0,34.15,942800.0,45.4189,8160418.0,176.0,865789.0,25.35,8893700.0,443.0,131542.0,64.3,1454100.0,19.175,1471000.0,227.6136,18502276.0,7.38,345500.0,11.0465,10095222.0,100.78,521200.0,28.59,6175800.0,57.3913,5545254.0,251.8999,2873558.0,,0.0,328.25,264550.0,1.9792,29724000.0,20.84,12418400.0,16.9133,226650.0,59.75,847972.0,,0.0,138.78,6165100.0,,0.0,24.0,573900.0,79.2,1139510.0,340.0,133935.0,34.9523,19624114.0,,0.0,60.7797,5536489.0,15.51,12291300.0,35.05,33824200.0,31.75,4311300.0,27.26,82060400.0,28.3783,5832752.0,128.9945,786486.0,6.529,1509000.0,187.7818,2598807.0,64.13,5655800.0,4.4402,23218098.0,94.29,449000.0,98.961,3126396.0,494.5,60909.0,106.83,2531110.0,129.8,412700.0,,0.0,83.8,15000.0,,0.0,59.0238,672639.0,,0.0,8.43,1379184.0,9.08,15284700.0,38.36,1101600.0,16.5475,11898000.0,49.64,8735700.0,,0.0,0.4016,91854000.0,632.4276,8270218.0,6.7151,5089491.0,14.54,24480400.0,60.2906,2162922.0,15.76,27043660.0,,0.0,37.25,3828000.0,63.72,4736600.0,22.64,6362100.0,76.0,6129800.0,67.26,9691800.0,0.283,1034392000.0,497.0,202300.0,1776.923,33153402.0,,0.0,,0.0,,0.0,921.5,4206467.0,24.0407,1719828.0,,0.0,779.0,7113.0,5.1896,20567925.0,20.0534,1563215.0,42.74,5120100.0,8.84,12548100.0,,0.0,66.27,1541561.0,19.24,12368406.0,20.44,37598100.0,1.5653,32197500.0,,0.0,,0.0,221.0,164460.0,73.7707,20350470.0,,0.0,63.0,1656104.0,241.5,5456376.0,,0.0,,0.0,,0.0,621.8333,122129.0,,0.0,32.0,3529700.0,28.52,5349750.0,,0.0,38.12,1674600.0,17.025,1414270.0,,0.0,42.97,2297700.0,66.09,5708600.0,,0.0,486.4221,1567630.0,17.3245,59044448.0,37.66,4597400.0,63.89,19482200.0,18.94,7725800.0,68.21,4358100.0,118.0,172083.0,,0.0,10.7,10446300.0,,0.0,54.575,40192.0,71.45,254760.0,23.82,1186100.0,49.35,2666800.0,,0.0,52.92,6910000.0,57.91,9436200.0,246.5,52500.0,941.2495,892479.0,22.5722,1119877.0,31.16,561800.0,16.77,270000.0,19.25,696400.0,166.0,80073.0,28.54,5308600.0,242.5,12774.0,45.6386,3767447.0,,0.0,412.4958,27896558.0,,0.0,81.65,2247100.0,,0.0,258.25,5788071.0,597.5,4539190.0,,0.0,18.56,1441200.0,490.0,1739009.0,18.91,1635719.0,31.21,6425900.0,,0.0,46.98,25861900.0,21.3693,1114326.0,,0.0,195.0,3195883.0,729.5,201215.0,22.19,4216000.0,1116.0,179608.0,55.96,1247300.0,16.65,794700.0,538.5,5418407.0,8.01,43952300.0,,0.0,50.714,910100.0,133.25,8800.0,4151.1772,8125935.0,17.6333,4065900.0,2398.5432,2813511.0,59.87,1782000.0,17.765,1505000.0,90.75,341046.0,22.425,13794140.0,53.86,3218371.0,42.73,2407500.0,2.6726,2260406.0,,0.0,58.81,714000.0,101.5,6954630.0,9.75,12204000.0,112.9023,31771246.0,144.75,3374985.0,31.43,2977100.0,680.5,126789.0,93.0,23267995.0,38.4581,13637910.0,27.65,1103300.0,76.9139,2910041.0,12.83,1953310.0,148.0,235385.0,176.25,31153.0,9.5724,99112996.0,43.9996,4919350.0,33.93,14453993.0,34.94,1458100.0,271.0,25869740.0,7.17,31135000.0,21.96,21835700.0,,0.0,135.5,40300.0,148.155,9379458.0,,0.0,,0.0,209.5481,6026136.0,33.38,3504464.0,642.0185,1696917.0,836.5,1920963.0,155.0,0.0,1805.0,0.0,,0.0,15.9833,7006500.0,60.8334,6811720.0,46.66,600300.0,95.86,13275400.0,1002.0,2304367.0,110.6,1525000.0,354.25,844346.0,549.0,6350746.0,50.36,733300.0,24.22,1557400.0,98.0,756769.0,35.35,3992600.0,96.0,164922.0,,0.0,81.4631,4538740.0,36.92,2006400.0,,0.0,58.0,1375862.0,1083.3842,290863.0,27.47,10238600.0,40.75,24301248.0,320.8896,4169351.0,5.0,760.0,1393.0,3066681.0,,0.0,,0.0,1081.9628,13301817.0,31.31,362700.0,221.25,1219115.0,,0.0,8.9458,1137.0,33.07,4706300.0,6.63,7939306.0,66.45,9471000.0,21.61,1997400.0,31.975,3924448.0,,0.0,179.25,1423296.0,1313.0,1757424.0,8.15,0.0,43.07,599100.0,10.3,9258100.0,685.5,664102.0,11.06,1921570.0,,0.0,68.49,2276500.0,,0.0,29.28,3140200.0,24.1088,41235980.0,57.9,2235900.0,461.7082,5321480.0,,0.0,336.4569,3243812.0,33.44,486100.0,53.2,278000.0,,0.0,18.9675,839200.0,35.21,1772900.0,75.9,2175960.0,312.5,95564.0,23.64,212776.0,10.19,5416300.0,24.5,15777300.0,,0.0,46.18,14223000.0,,0.0,119.75,178232.0,,0.0,8.5375,37342000.0,16.17,332000.0,56.48,3892200.0,107.2,288080.0,30.98,1155600.0,346.138,2512130.0,13.8833,69000.0,27.24,6704400.0,,0.0,,0.0,15.81,2149200.0,,0.0,51.72,4064300.0,,0.0,43.7,5729800.0,137.0,495746.0,475.8864,28001029.0,,0.0,16.13,5936600.0,21.7681,8146765.0,,0.0,47.25,15342163.0,25.05,1448100.0,32.25,14958463.0,28.06,20297900.0,45.98,5862000.0,15.88,199100.0,4.43,16749000.0,,0.0,94.933,8085030.0,23.55,1859300.0,31.28,1457800.0,,0.0,10.0,569300.0,1413.0,5261345.0,,0.0,22.53,19159200.0,36.725,11851000.0,59.14,6108600.0,18.89,4902300.0,,0.0,,0.0,26.74,48880500.0,203.0,1123924.0,685.0,5244581.0,18.0575,92448800.0,740.0,149117.0,,0.0,,0.0,30.3714,2248028.0,29.6344,20302014.0,,0.0,60.0,2350600.0,,0.0,152.2767,128603562.0,201.0,1357292.0,187.9,4399179.0,91.2014,766621.0,,0.0,34.98,3850500.0,32.96,2226700.0,,0.0,425.9437,2863937.0,46.774,3230983.0,12.13,6749800.0,319.0993,1201593.0,33.1825,13629545.0,27.365,2868600.0,64.6,741100.0,,0.0,9.9461,7119845.0,,0.0,24.263,13683657.0,21.94,1128600.0,844.0,1076733.0,46.59,1775600.0,27.23,206249200.0,,0.0,850.1515,117961.0,35.28,5112900.0,28.5402,9377331.0,18.9867,79238100.0,,0.0,447.0,0.0,,0.0,6.8978,3228188.0,9.945,3353000.0,21.555,389600.0,864.2775,2831583.0,84.053,609285.0,46.35,771990.0,49.02,2070000.0,79.54,2275300.0,19.79,3481100.0,80.81,40408300.0,,0.0,,0.0,26.2185,7716573.0,,0.0,68.6311,2170107.0,31.93,471400.0,,0.0,,0.0
2008-07-17,166.074,474140.0,25.1359,4302625.0,,0.0,2763.2261,9808558.0,6.1361,757526000.0,,0.0,289.8412,7278148.0,751.5,2141494.0,26.0823,2637750.0,,0.0,27.5885,20353689.0,29.958,2921486.0,12.5474,23054536.0,7.2756,4055400.0,39.52,3134100.0,,0.0,41.54,5148300.0,31.83,3922300.0,28.64,7344900.0,794.5,1717966.0,37.2256,3142273.0,37.77,2345419.0,35.99,2744700.0,,0.0,40.26,1624800.0,16.24,5971600.0,29.905,10122000.0,,0.0,80.2,1531520.0,64.0,5017433.0,42.3825,3234326.0,498.4,2566375.0,12.2,5168486.0,64.87,2668900.0,,0.0,25.54,1122600.0,33.36,4499400.0,39.2,694000.0,,0.0,12.16,763800.0,44.98,6567100.0,,0.0,,0.0,105.97,8316199.0,310.0,812686.0,18.67,19881200.0,,0.0,5.3,36053000.0,22.2356,1914075.0,53.19,10201800.0,41.04,3595200.0,39.74,4441800.0,3.6055,191948000.0,,0.0,527.5,4055123.0,,0.0,47.66,3546500.0,6.1233,5819400.0,111.12,9248000.0,,0.0,91.0268,2130867.0,6.4237,43498400.0,,0.0,,0.0,101.73,609800.0,,0.0,324.0,589786.0,232.5,3369977.0,492.75,213420.0,30.2597,5050507.0,,0.0,25.49,406100.0,21.1,72700.0,,0.0,501.4822,14826662.0,93.22,1832700.0,,0.0,43.54,1419500.0,19.7,232300.0,5.74,976800.0,41.79,23203100.0,2233.0,6928919.0,124.9,1302700.0,66.92,7105200.0,436.75,15010600.0,528.5803,2427261.0,26.5,189147600.0,189.1666,20436.0,,0.0,12.6,9878000.0,268.3478,206743509.0,40.93,6015562.0,1755.0,5111819.0,36.9147,17714838.0,52.0094,8105375.0,,0.0,,0.0,11.1831,78550057.0,39.38,7303400.0,354.0138,3567804.0,,0.0,81.5512,2069885.0,41.64,760744.0,30.9267,7777500.0,109.0,1016261.0,15.1829,2297344.0,100.91,1963700.0,19.48,31340.0,155.25,3600.0,148.4,851270.0,63.0,3452800.0,35.42,28780600.0,794.3828,1270998.0,111.23,1375000.0,78.74,6091300.0,3.995,73837.0,208.26,2561100.0,538.5698,10255548.0,,0.0,29.46,6518623.0,22.54,15615100.0,146.349,27365.0,41.9151,6006469.0,36.7,1085720.0,58.645,10380154.0,,0.0,640.0,2354935.0,,0.0,334.2274,1537140.0,519.75,76919165.0,,0.0,20.83,764300.0,440.75,6703601.0,78.743,0.0,151.5,34575.0,77.3,1395000.0,9.35,3038200.0,308.0,25168.0,623.0,664031.0,,0.0,13.66,14845100.0,196.2,39230808.0,47.3774,31336726.0,402.0,1539.0,9.25,1000584.0,538.5,2359902.0,16.7027,2993822.0,95.75,2945900.0,271.0,473301.0,,0.0,179.7,19573740.0,33.8,7553212.0,16.2101,14410504.0,52.66,1337100.0,39.11,2305902.0,,0.0,71.83,9091200.0,49.0,74437100.0,950.0,0.0,159.6333,2055623.0,,0.0,19.5,3751300.0,175.6666,283091.0,,0.0,,0.0,35.91,1833700.0,1609.0,1712494.0,265.2517,572650.0,10.56,3071000.0,,0.0,30.558,16006000.0,,0.0,2088.0,2746.0,13.645,2826400.0,417.8262,517503.0,55.84,2675700.0,,0.0,,0.0,34.11,3938100.0,24.51,4221200.0,1080.0,37661.0,34.85,7107600.0,1.873,560560.0,53.84,1511400.0,9.855,52778000.0,,0.0,66.96,6768000.0,1.6166,38075000.0,67.32,2834800.0,13.6,3141300.0,259.7304,18992833.0,4.44,1752400.0,15.37,2586100.0,45.4545,0.0,42.8,34397500.0,62.3482,4906083.0,8.59,3845600.0,63.1884,29338206.0,19.07,3107200.0,,0.0,35.61,2054600.0,394.7616,12892931.0,2.7513,16355200.0,45.0,1246900.0,739.5005,792093.0,25.71,124700.0,63.34,569400.0,17.405,6846400.0,,0.0,,0.0,17.7877,22040709.0,21.52,65111400.0,4.937,4013000.0,6.7778,39420900.0,6.825,7956400.0,,0.0,12.8,16219200.0,14.36,6780200.0,,0.0,230.75,303358.0,,0.0,38.6,9886400.0,85.67,20537500.0,545.0,83927.0,,0.0,44.21,3114100.0,6.81,22248600.0,,0.0,,0.0,69.0,4873649.0,42.3174,23207605.0,1244.954,70060.0,20.1997,20901232.0,,0.0,67.86,6963800.0,,0.0,6.6917,16221600.0,,0.0,,0.0,,0.0,36.6,5532655.0,916.0,14644482.0,50.67,1304800.0,11.44,12132500.0,15.5,7807189.0,27.1872,18295275.0,31.2,17998800.0,976.0,1033336.0,40.4,2316200.0,12.6167,6345900.0,118.5,3564.0,31.7851,4803091.0,,0.0,61.9166,3047610.0,32.9001,4811023.0,,0.0,141.75,36573.0,10.6,1154600.0,28.3456,3784204.0,714.5,6827352.0,110.8375,2063.0,4.003,4943590.0,35.5404,1736768.0,10.69,32098388.0,,0.0,51.54,3550900.0,26.515,2610000.0,97.51,9386500.0,1.8025,653200.0,47.86,7058800.0,10.1852,189775159.0,44.23,1685500.0,37.99,2779500.0,,0.0,360.5,345554.0,,0.0,34.98,1428000.0,78.5,424100.0,49.28,2090400.0,22.005,4606200.0,32.1646,5355973.0,69.5515,0.0,46.07,4442600.0,615.0,11214651.0,34.4,2814600.0,50.61,6806700.0,42.63,2224270.0,4.7778,48780123.0,40.36,2416201.0,21.8,17745964.0,,0.0,165.5,3528.0,36.3246,16692008.0,52.31,12262600.0,174.0,303400.0,,0.0,93.4,1173500.0,41.31,5419000.0,31.2901,3178377.0,5.108,154010.0,44.13,199000.0,24.52,679700.0,46.875,145648.0,,0.0,115.54,443200.0,37.04,8401400.0,55.33,5301800.0,21.29,1290900.0,5.5058,6318000.0,47.2,16265.0,58.6305,8797270.0,43.55,2071700.0,40.22,2005250.0,400.25,6379707.0,15.27,824600.0,339.818,13842976.0,5.49,72724800.0,,0.0,6.1725,33278400.0,275.5,520214.0,,0.0,49.725,20735400.0,57.15,512800.0,79.05,5452900.0,76.99,2642800.0,646.801,104920.0,118.5,614050.0,32.97,2260800.0,,0.0,443.9353,4050438.0,209.0,53636.0,12.2225,5191460.0,21.29,410500.0,20.56,2959400.0,13.76,28280300.0,26.71,563000.0,119.5,500.0,,0.0,69.25,1679835.0,18.1999,372944.0,445.0,333682.0,70.25,1492500.0,,0.0,,0.0,278.42,2664400.0,85.0,237055.0,,0.0,,0.0,322.1975,141068.0,294.25,1577367.0,134.0,88207.0,,0.0,81.21,2833200.0,,0.0,780.0,0.0,134.1882,15343842.0,,0.0,,0.0,,0.0,,0.0,253.5,484777.0,27.7,22244000.0,32.03,6038400.0,26.24,2519550.0,50.7071,9986378.0,,0.0,20.68,19084000.0,,0.0,119.685,242260.0,765.5,144307.0,13.2862,352813493.0,13.3493,351144504.0,40.31,2098600.0,230.6955,2784353.0,23.2,566800.0,354.7,547860.0,101.8782,1216626.0,46.63,2160200.0,,0.0,181.24,24819100.0,34.4,191670.0,1182.6379,19210704.0,89.52,1759400.0,46.26,18952400.0,37.99,2883800.0,80.75,13136730.0,7.98,34971200.0,,0.0,,0.0,23.38,22340200.0,71.9378,185937.0,23.97,1772400.0,54.9,261840.0,175.0,2862.0,85.0,5010.0,113.151,54216.0,58.73,6109500.0,,0.0,505.0,577374.0,276.0,56036.0,189.5,833258.0,,0.0,,0.0,2717.502,1206625.0,30.33,780381.0,37.35,672806.0,238.9842,359380.0,23.97,3396700.0,45.7006,9410082.0,,0.0,19.6322,41732304.0,278.0,107471.0,8.9275,1365600.0,666.2124,106943430.0,21.1725,3131910.0,210.0,60087.0,12.4914,16898879.0,298.0426,1139508.0,34.83,2087300.0,822.0,731371.0,,0.0,38.79,422911.0,38.88,2885000.0,,0.0,35.5,3424682.0,2616.5657,481984.0,,0.0,95.75,204135.0,227.25,25170478.0,8.45,46123300.0,120.956,12863917.0,,0.0,18.082,13879500.0,705.455,2832587.0,403.0,40718.0,26.62,1323000.0,121.0,246121.0,34.95,509300.0,41.4,773600.0,4.3776,24408981.0,345.25,3104403.0,1061.9766,3301897.0,,0.0,548.9629,11688701.0,1710.0,5402788.0,484.8571,1861341.0,561.7646,2972012.0,8.98,1775200.0,363.6594,7322510.0,15.131,28182727.0,108.6902,0.0,21.99,94030200.0,27.76,3105800.0,,0.0,239.3247,11041175.0,21.7131,7358856.0,7.63,7215445.0,99.2716,229847.0,,0.0,,0.0,24.4177,995224.0,3.2319,123595055.0,31.3611,5525100.0,21.42,600600.0,,0.0,942.5,1379892.0,45.0,35127688.0,47.0,8502100.0,5.982,16636725.0,23.16,3629900.0,75.0,0.0,67.1315,2525901.0,116.4,317160.0,36.74,5210200.0,15.99,3224700.0,21.6694,10506345.0,3.01,768400.0,213.25,2500422.0,125.4,0.0,193.5,146755.0,160.0,36984.0,105.2,154740.0,282.0,160458.0,21.55,1100900.0,1788.1025,1417440.0,41.45,1259550.0,67.83,14217400.0,40.8,132114600.0,,0.0,,0.0,,0.0,48.8638,3575631.0,20.4,3484300.0,59.2521,1774873.0,10.77,21726700.0,,0.0,103.7,71268576.0,,0.0,611.5276,229556.0,34.14,5986000.0,,0.0,40.22,5322800.0,620.0,224339.0,53.0489,5061262.0,,0.0,13.9,6184800.0,,0.0,25.17,79214400.0,14.58,17685000.0,,0.0,43.02,6633100.0,1099.5781,4331520.0,47.037,1009665.0,11.7175,9378358.0,95.7,42439280.0,59.2096,2607942.0,47.5234,1259632.0,32.83,1240300.0,8.675,4064200.0,195.2141,149977163.0,48.38,6514900.0,102.0,0.0,100.26,3685900.0,16.335,1061200.0,20.1,13847100.0,16.22,1642600.0,3.372,22281000.0,291.0,454920.0,681.6481,2581850.0,14.1,2243600.0,14.99,14512600.0,37.74,7442700.0,,0.0,278.0,97851.0,,0.0,11.46,1298600.0,28.6,178722000.0,55.74,513500.0,197.773,12675326.0,24.5452,9528914.0,13.9543,9343208.0,32.9372,18321598.0,64.69,3195043.0,60.37,9482400.0,525.7689,2529641.0,16.045,10903000.0,53.98,1596300.0,34.79,6011300.0,,0.0,29.91,11635700.0,54.1,7167000.0,12.25,175863.0,33.3,898800.0,46.3191,6889753.0,184.0,1342438.0,26.1,10924000.0,509.0,225470.0,65.82,1931000.0,19.525,1969400.0,242.8037,35508196.0,7.79,154800.0,11.8026,12761774.0,108.1,979000.0,28.9,6117600.0,58.0686,7004135.0,267.0249,5365827.0,,0.0,335.0,270766.0,2.0375,32988000.0,20.65,16186200.0,17.1467,377700.0,64.5,1366239.0,,0.0,129.77,7904900.0,,0.0,24.17,796400.0,82.4,1457070.0,357.5,194126.0,35.2672,17984099.0,,0.0,60.3745,8653960.0,16.0,13756900.0,38.32,53727300.0,31.25,1293200.0,27.52,96526100.0,29.8337,5742189.0,144.5898,1038911.0,6.415,1815000.0,173.3253,3432578.0,66.84,6019700.0,4.4851,16992680.0,95.79,328500.0,102.9555,2279300.0,523.5,63661.0,108.06,1962329.0,134.2,563595.0,,0.0,87.0,13660.0,,0.0,60.1877,681438.0,,0.0,8.92,1280559.0,9.2067,15474600.0,38.2,605800.0,16.1025,12829200.0,47.7,11016800.0,,0.0,0.3969,95949000.0,632.4276,11532406.0,6.7269,7126000.0,14.64,25974400.0,58.592,2881461.0,17.0,92789421.0,,0.0,36.18,4334700.0,63.48,2725200.0,23.24,9264900.0,78.48,5560200.0,59.81,21050900.0,0.284,862080000.0,513.97,71500.0,1933.0769,29586924.0,,0.0,,0.0,,0.0,968.0,5265381.0,24.0891,1193095.0,,0.0,779.0,10567.0,5.3719,11482425.0,19.8214,1590399.0,42.42,6049500.0,9.26,17307900.0,,0.0,66.3,2077016.0,19.475,12482441.0,20.86,37414500.0,1.624,42832500.0,,0.0,,0.0,215.0,170316.0,71.9504,14614825.0,,0.0,70.0,1659686.0,253.25,5054173.0,,0.0,,0.0,,0.0,661.3749,57730.0,,0.0,32.69,5684800.0,29.32,4599600.0,,0.0,37.82,2842300.0,18.0,996200.0,,0.0,42.45,2096500.0,65.53,10344500.0,,0.0,501.1621,1088766.0,17.4478,51751295.0,39.26,4112100.0,63.89,15878800.0,19.17,7391600.0,67.7,3217800.0,124.0,29497.0,,0.0,11.37,17348700.0,,0.0,54.575,142404.0,74.5,62180.0,24.91,1052100.0,50.6,3293200.0,,0.0,50.96,10317300.0,65.75,13444600.0,251.0,8800.0,922.4995,1589736.0,23.2304,1036493.0,31.22,911800.0,16.55,469200.0,19.94,646100.0,177.0,24310.0,30.52,6605800.0,243.0,2156.0,45.3033,2952867.0,,0.0,425.3345,31238218.0,,0.0,83.87,2198800.0,,0.0,292.0,9405636.0,606.0,5230329.0,,0.0,18.61,1355200.0,488.0,1836523.0,20.2,1626497.0,33.42,7231900.0,,0.0,45.56,31480500.0,21.8521,1482909.0,,0.0,195.0,2388595.0,740.0,255433.0,24.57,6114000.0,1133.0,225072.0,58.2,1407100.0,17.31,825700.0,555.0,8183609.0,9.79,50837800.0,,0.0,53.3265,2137253.0,133.5,42000.0,4242.0488,6710303.0,18.8067,3794550.0,2431.7749,4689334.0,62.59,2337100.0,17.85,1974000.0,94.54,404454.0,24.3,24846030.0,54.91,3105471.0,44.22,3411600.0,2.7121,2557069.0,,0.0,62.45,935400.0,105.0,2334520.0,9.8875,13257600.0,120.7094,59528591.0,152.75,13602429.0,32.5,3720300.0,699.5,81819.0,96.0,13117394.0,40.7174,22954058.0,27.71,1178500.0,76.6049,4178751.0,13.03,1944151.0,148.0,73467.0,185.5,65293.0,9.8581,120438780.0,44.3577,6805421.0,34.56,10373993.0,34.29,1766900.0,289.5,83485666.0,7.195,26708600.0,22.77,21933000.0,,0.0,142.0,234100.0,159.375,11155582.0,,0.0,,0.0,219.8572,8006007.0,36.4,5579995.0,673.7892,2149064.0,888.0,3494326.0,155.0,0.0,1824.0,0.0,,0.0,17.9533,14438700.0,62.5456,11643028.0,47.42,681200.0,96.78,19265400.0,1043.0,2890213.0,115.1,1764945.0,366.5,1388080.0,555.5,5585429.0,51.54,789100.0,24.54,659300.0,100.0,679944.0,34.88,6078600.0,98.0,49271.0,,0.0,83.6814,3887116.0,38.05,2269000.0,,0.0,60.0,1119289.0,1086.615,412446.0,26.905,5779000.0,45.5,4030325.0,333.2393,4108623.0,5.275,2036.0,1397.0,3622720.0,,0.0,,0.0,1181.4905,17964592.0,31.65,412400.0,231.75,1630911.0,,0.0,10.2455,110.0,31.09,5459700.0,6.991,12542990.0,68.85,9871200.0,21.88,2467400.0,34.0,4653312.0,,0.0,181.5,801444.0,1290.0,2583692.0,8.15,0.0,45.78,1283700.0,10.85,11207400.0,682.0,808968.0,11.9,1481077.0,,0.0,68.41,2538800.0,,0.0,29.56,3250100.0,23.9804,43017687.0,57.77,1866300.0,475.7082,1280621.0,,0.0,368.0972,2956118.0,34.04,533400.0,54.09,395100.0,,0.0,19.02,722800.0,36.92,2765900.0,76.15,10921070.0,329.25,182524.0,24.4,259332.0,10.43,4153300.0,27.63,31418100.0,,0.0,47.57,14504600.0,,0.0,122.5,34118.0,,0.0,8.8175,37415600.0,16.29,237000.0,57.06,2059000.0,110.4,428800.0,31.74,743550.0,379.3345,3671804.0,13.3833,41100.0,28.45,6496500.0,,0.0,,0.0,16.16,2302800.0,,0.0,54.63,4346400.0,,0.0,43.24,7081500.0,138.0,763988.0,492.4798,34627548.0,,0.0,16.12,5676800.0,22.8091,6880233.0,,0.0,47.63,14547449.0,24.95,725800.0,40.25,28280796.0,29.13,23432800.0,43.25,11091000.0,15.94,175400.0,5.07,18348000.0,,0.0,98.333,9124209.0,23.96,2965200.0,30.985,1940000.0,,0.0,10.35,803600.0,1453.0,6756380.0,,0.0,23.58,16009900.0,36.6,8537200.0,59.77,7337600.0,16.89,6039800.0,,0.0,,0.0,27.54,46411800.0,205.0,1098293.0,689.5,5853259.0,18.765,67268800.0,745.0,225604.0,,0.0,,0.0,31.567,3106946.0,30.6764,19379335.0,,0.0,64.43,3784000.0,,0.0,156.343,176310840.0,202.5,2554065.0,187.4,3810111.0,92.4937,567051.0,,0.0,35.57,3339000.0,32.56,3232200.0,,0.0,448.7354,2215860.0,47.5962,1715496.0,12.73,14812900.0,356.9832,1841162.0,33.2294,16222602.0,27.22,2792200.0,62.69,1779600.0,,0.0,9.8395,6468117.0,,0.0,24.5654,9166670.0,21.835,1953600.0,867.0,1581421.0,47.18,1322900.0,27.83,115206800.0,,0.0,879.0928,123872.0,35.56,4970400.0,27.2114,13983930.0,19.2267,74310900.0,,0.0,463.0,0.0,,0.0,6.9807,3348338.0,9.97,8630000.0,22.045,422400.0,915.8248,3141185.0,85.3245,397356.0,47.8,304560.0,51.14,2850100.0,84.07,3367300.0,19.77,3820200.0,80.33,39193400.0,,0.0,,0.0,24.4788,18297910.0,,0.0,69.8835,1869965.0,32.22,329200.0,,0.0,,0.0
2008-07-18,166.074,787491.0,25.4435,3765373.0,,0.0,2732.9575,8372829.0,5.8982,868414400.0,,0.0,303.4602,5929879.0,741.5,2606048.0,25.5634,2500830.0,,0.0,27.6269,22540434.0,30.8318,2602290.0,13.5007,18656682.0,7.33,2996100.0,39.39,1909000.0,,0.0,41.98,6190500.0,31.65,3310800.0,29.92,8803900.0,853.0,2348528.0,37.4012,3391031.0,38.01,2152619.0,36.01,3111900.0,,0.0,40.45,1376200.0,16.77,8127600.0,30.205,8038400.0,,0.0,82.1,1028300.0,66.0,4619913.0,42.6701,3197012.0,501.4,1937345.0,12.8,5668106.0,65.67,1862500.0,,0.0,25.47,921900.0,33.55,3806200.0,38.8,1095000.0,,0.0,11.45,780300.0,45.09,5423700.0,,0.0,,0.0,111.17,5409015.0,310.0,948488.0,18.28,23217000.0,,0.0,4.65,58910400.0,22.3556,2733750.0,52.56,12499900.0,39.79,4431500.0,39.75,5458200.0,3.456,165960000.0,,0.0,530.5,5584563.0,,0.0,45.87,5913600.0,6.1533,2298000.0,110.94,6850100.0,,0.0,89.9352,1676847.0,6.4175,23254400.0,,0.0,,0.0,101.2,283100.0,,0.0,331.0,555750.0,238.0,2118568.0,506.5,152568.0,30.5584,1886962.0,,0.0,25.51,394300.0,21.3,51170.0,,0.0,532.6086,14211393.0,93.32,1321900.0,,0.0,45.18,1497000.0,19.55,308500.0,5.65,761600.0,42.19,16856200.0,2272.0,6599470.0,126.01,1116800.0,68.14,8452100.0,444.0,13679200.0,529.0212,1068178.0,27.49,157811600.0,191.6666,32958.0,,0.0,12.6325,5016800.0,295.8292,178706429.0,41.25,6363737.0,1793.0,4883122.0,37.447,12151336.0,52.4818,6079720.0,,0.0,,0.0,11.6826,135968024.0,39.0,6598500.0,346.6113,4150946.0,,0.0,82.5659,1772020.0,39.59,1558506.0,30.8933,8201700.0,113.0,970225.0,15.1019,1857656.0,98.79,1360500.0,19.5,93144.0,154.0,13720.0,147.5,761880.0,64.65,4266400.0,35.96,13830000.0,818.7376,1310943.0,104.64,2140100.0,81.86,5444800.0,3.8183,93099.0,218.0,1673700.0,560.5269,5882756.0,,0.0,30.1,4670374.0,22.23,12653900.0,143.6837,48307.0,41.3207,4925152.0,37.25,1236140.0,62.5,11355839.0,,0.0,640.0,2678714.0,,0.0,354.9547,1287922.0,521.0,66808478.0,,0.0,20.97,1379100.0,462.75,4953994.0,78.743,0.0,152.5,52519.0,78.28,1625000.0,8.595,6441400.0,310.0,11563.0,617.5,316007.0,,0.0,13.89,13927400.0,203.5,61698160.0,55.2463,23571908.0,405.0,8189.0,9.3325,510280.0,602.0,2172616.0,16.9676,2178316.0,96.58,1589300.0,290.0,608064.0,,0.0,193.5,21382430.0,33.73,5882040.0,16.1556,10506674.0,52.79,2206700.0,40.4,1591757.0,,0.0,70.89,7693400.0,49.03,9503100.0,950.0,0.0,169.6504,1378275.0,,0.0,19.3,3258000.0,185.111,322356.0,,0.0,,0.0,35.43,1250900.0,1745.0,1992824.0,261.977,1042928.0,10.31,4972300.0,,0.0,29.944,11738500.0,,0.0,2088.0,2725.0,13.655,1138800.0,412.3953,872496.0,57.1,2371200.0,,0.0,,0.0,34.97,2912500.0,25.06,2892400.0,1060.0,25631.0,34.42,6401400.0,1.923,785820.0,53.75,1205700.0,10.12,54601600.0,,0.0,66.534,7479500.0,1.5982,38605000.0,66.32,1880400.0,13.63,3279900.0,260.6206,15479289.0,4.3125,1924800.0,15.34,3176900.0,46.3636,27078.0,42.87,17201300.0,62.2358,2753354.0,8.82,2292800.0,63.966,19840183.0,18.93,2395600.0,,0.0,35.34,2466200.0,397.8003,11914549.0,2.7075,6972800.0,44.95,883400.0,719.7663,1088395.0,27.44,245000.0,63.36,362500.0,17.685,5493600.0,,0.0,,0.0,18.5889,19490025.0,21.66,52355300.0,4.945,1547000.0,6.7644,39006000.0,6.9625,9083600.0,,0.0,12.9025,12112000.0,14.045,13193200.0,,0.0,236.5,394598.0,,0.0,37.36,13654000.0,86.05,16142900.0,547.0,18665.0,,0.0,44.47,2785800.0,6.93,14705200.0,,0.0,,0.0,72.44,2996113.0,43.9719,15147771.0,1274.2469,59696.0,20.2176,14754907.0,,0.0,67.33,5279300.0,,0.0,6.3278,9937800.0,,0.0,,0.0,,0.0,37.03,3925291.0,913.0,12447031.0,51.7,2057800.0,11.13,6642100.0,15.72,8551455.0,27.6812,11244439.0,30.9,14004500.0,1030.0,573121.0,40.09,920600.0,12.2967,3459600.0,118.5,12309.0,32.0492,3171902.0,,0.0,65.5833,3989502.0,32.88,2940020.0,,0.0,151.0,129004.0,10.59,645600.0,28.1757,2891151.0,694.0,6106806.0,110.4741,0.0,4.008,6685180.0,35.6766,1445368.0,11.01,37400769.0,,0.0,52.14,3402400.0,26.57,1977000.0,98.57,7902900.0,1.6825,390800.0,48.46,5092600.0,10.0926,54655128.0,44.07,1838900.0,38.48,2545400.0,,0.0,366.0,310784.0,,0.0,35.02,797100.0,78.78,363600.0,49.8,2518600.0,21.705,4863600.0,32.1646,2734271.0,69.5515,0.0,46.25,3605400.0,621.0,12889982.0,34.245,1450800.0,50.5,4585100.0,44.17,1635068.0,4.8467,138935132.0,42.42,4536386.0,21.81,15342733.0,,0.0,165.5,8000.0,35.1434,21140802.0,53.195,6814600.0,173.5,25442.0,,0.0,92.6,676000.0,41.3,3971400.0,31.6766,2667140.0,5.234,158700.0,43.83,87200.0,24.6,482900.0,45.875,315328.0,,0.0,115.87,250700.0,36.46,6768000.0,55.3,6117800.0,21.19,1102000.0,5.5142,18096000.0,46.5,311540.0,59.5007,7039442.0,44.21,2446400.0,38.38,2881200.0,405.0,8857494.0,15.06,699300.0,371.1816,8809881.0,5.44,39132800.0,,0.0,6.1613,16662400.0,277.0,780927.0,,0.0,51.62,35561600.0,57.03,241500.0,79.52,3354700.0,76.69,3021300.0,646.8007,7340.0,119.0,640170.0,32.45,1913900.0,,0.0,460.6491,3691493.0,210.0,4392.0,12.0325,7730828.0,21.55,366700.0,20.84,2062400.0,13.53,18041300.0,27.85,1439600.0,119.5,2300.0,,0.0,78.0,1717788.0,18.0935,225007.0,420.0,386686.0,70.64,1080400.0,,0.0,,0.0,279.27,1699800.0,86.4,153785.0,,0.0,,0.0,303.0571,150547.0,270.0,2223422.0,146.0,8512.0,,0.0,82.07,1994100.0,,0.0,790.0,534.0,134.1882,11548445.0,,0.0,,0.0,,0.0,,0.0,276.3,216795.0,24.765,71193000.0,31.74,6215800.0,26.4889,1962225.0,53.7874,8141607.0,,0.0,20.2,17866100.0,,0.0,123.2674,145453.0,750.0,221751.0,11.9881,453389067.0,12.045,451244304.0,40.23,2105100.0,244.1322,3231449.0,23.255,532800.0,374.0,447580.0,115.9526,1372936.0,45.04,1831900.0,,0.0,182.84,11722200.0,35.2,327290.0,1208.8292,24333402.0,88.87,1080200.0,46.98,15431800.0,37.99,3791400.0,80.5,13359097.0,7.03,23094100.0,,0.0,,0.0,23.44,15882800.0,73.0907,196425.0,24.6,2294200.0,54.3,193410.0,176.0,5491.0,83.5,21700.0,113.151,589293.0,59.72,3975100.0,,0.0,509.0,336405.0,273.0,27010.0,193.5,533349.0,,0.0,,0.0,2774.8269,933462.0,31.32,595449.0,38.15,402028.0,235.8293,491581.0,23.97,4394100.0,45.5209,10412578.0,,0.0,19.7184,31188688.0,277.0,28233.0,8.9575,1384800.0,691.9198,101956399.0,21.2745,2523735.0,212.0,38799.0,12.3446,9707417.0,304.1397,488634.0,35.0,1456400.0,827.0,438650.0,,0.0,38.54,604784.0,38.66,1484900.0,,0.0,41.0,5249367.0,2597.4766,147261.0,,0.0,94.0,15793.0,242.0,29064898.0,8.68,34182730.0,124.1778,19160419.0,,0.0,17.89,8690000.0,751.652,1288043.0,396.0,17468.0,26.59,578400.0,124.0,392712.0,35.11,659200.0,41.31,594800.0,4.7431,23436879.0,349.0,3635779.0,1114.0417,2515331.0,,0.0,572.0046,6550165.0,1739.0,4701095.0,506.2857,1704216.0,598.8503,1897180.0,8.7,724400.0,383.6837,6353344.0,15.8951,27617403.0,108.4403,0.0,22.09,54733400.0,28.01,3326000.0,,0.0,256.6407,7488337.0,21.8345,6096937.0,7.74,5152752.0,100.7682,150676.0,,0.0,,0.0,24.5749,902280.0,3.2483,116199125.0,32.0544,6867900.0,21.58,385900.0,,0.0,964.0,998079.0,46.6,28871542.0,46.73,3205200.0,6.084,10660060.0,23.39,3370900.0,76.5,0.0,67.3383,1935682.0,120.0,174540.0,36.72,3914300.0,15.99,2828200.0,21.4924,5781295.0,3.09,807800.0,235.0,1106138.0,126.8,0.0,196.0,159635.0,160.0,26295.0,105.6,49955.0,299.0,202027.0,21.69,701600.0,1772.5731,1156775.0,42.0,1546060.0,67.82,12903500.0,40.02,65409900.0,,0.0,,0.0,,0.0,48.4507,2631935.0,20.2,1702100.0,60.3953,1732733.0,11.36,18809600.0,,0.0,109.6,47471710.0,,0.0,648.132,425381.0,34.24,2656300.0,,0.0,39.95,3829900.0,652.5,246510.0,52.7229,4280368.0,,0.0,13.52,3612700.0,,0.0,25.015,36493800.0,14.06,18325600.0,,0.0,42.94,6118100.0,1124.2238,3144514.0,46.8642,739530.0,11.5843,4972830.0,101.6,39875496.0,60.1632,2992644.0,47.4668,914162.0,33.11,912500.0,8.63,1988000.0,215.0279,169904898.0,47.91,6421400.0,102.0,0.0,100.99,2327400.0,16.32,1467800.0,19.93,12409500.0,16.45,1366400.0,3.327,20439000.0,294.0,571724.0,720.3363,2536209.0,14.325,1299800.0,15.15,10235200.0,38.58,6327800.0,,0.0,284.0,128817.0,,0.0,11.24,749200.0,28.086,44996000.0,56.06,301500.0,225.7363,11416010.0,24.5452,4482548.0,14.3937,7859825.0,34.1765,17337930.0,66.75,2475073.0,60.44,7258000.0,534.6009,1984513.0,16.055,6195400.0,53.61,1722500.0,35.14,6041800.0,,0.0,29.61,23388500.0,53.43,9460700.0,11.75,125491.0,33.72,582900.0,45.9626,7128066.0,200.75,1729297.0,26.0,5297200.0,530.5,236464.0,64.85,701800.0,19.41,1648600.0,253.9589,20515286.0,7.83,99600.0,11.0586,14002750.0,102.54,788900.0,28.67,6926200.0,57.6421,5350784.0,269.7749,4008897.0,,0.0,335.5,358019.0,2.015,29224800.0,20.45,14566100.0,17.1267,221700.0,62.5,1173777.0,,0.0,127.13,6064600.0,,0.0,24.2,678400.0,85.5,1061370.0,364.0,154982.0,35.9542,19737508.0,,0.0,64.0213,8408443.0,15.55,11633300.0,38.57,21280500.0,32.01,962200.0,25.86,150277000.0,30.157,4824242.0,149.9367,921484.0,6.303,2175000.0,169.5324,3200778.0,68.63,2944200.0,4.4527,13831811.0,98.18,337500.0,105.4038,2225457.0,534.0,82409.0,112.33,3097230.0,135.2,482140.0,,0.0,83.6,56210.0,,0.0,58.525,348276.0,,0.0,9.34,1707791.0,9.1633,9488700.0,37.86,427200.0,16.3025,10587600.0,48.24,6620100.0,,0.0,0.3871,97230000.0,645.9658,11048491.0,6.7505,6637869.0,14.55,16460000.0,59.3148,1877698.0,17.5,30681238.0,,0.0,36.69,4227500.0,63.42,2951500.0,23.19,7728600.0,78.13,3890600.0,58.55,15525700.0,0.289,899720000.0,524.6,99300.0,2128.0,24150351.0,,0.0,,0.0,,0.0,1032.0,3721854.0,23.8275,755114.0,,0.0,779.0,1800.0,5.5704,10237725.0,19.9921,1618726.0,42.42,3684200.0,9.28,9284500.0,,0.0,64.93,5607380.0,19.895,16123023.0,21.18,35894400.0,1.6033,28999500.0,,0.0,,0.0,215.0,167316.0,74.336,10784173.0,,0.0,82.25,1758773.0,251.0,5247572.0,,0.0,,0.0,,0.0,661.3749,58701.0,,0.0,32.96,5524500.0,28.84,5303550.0,,0.0,37.73,2044900.0,17.7,102550.0,,0.0,42.45,2520100.0,65.41,7075900.0,,0.0,555.209,1079438.0,17.3814,45056708.0,39.68,3675200.0,63.67,15478100.0,19.58,7543700.0,66.88,2352800.0,121.5,43659.0,,0.0,11.38,9745700.0,,0.0,58.9,72800.0,78.25,79660.0,25.34,1055000.0,49.77,2198300.0,,0.0,50.72,9559600.0,64.98,6268300.0,249.0,14100.0,914.2495,2173543.0,23.3445,1106178.0,31.43,723800.0,15.77,464100.0,19.08,472800.0,185.0,23663.0,30.39,4187000.0,237.0,7850.0,45.3592,3026090.0,,0.0,445.628,20595447.0,,0.0,84.39,1566600.0,,0.0,336.5,11046726.0,609.0,6208258.0,,0.0,19.4,2574400.0,489.5,781063.0,20.59,1341942.0,32.99,3866200.0,,0.0,45.19,22396700.0,22.0451,927797.0,,0.0,199.0,2279531.0,770.0,644401.0,24.11,2503700.0,1159.0,244034.0,57.46,776500.0,17.01,560000.0,564.5,5561305.0,10.11,32474800.0,,0.0,52.4211,1828256.0,133.5,14075.0,4188.3521,8395469.0,18.6667,2889150.0,2365.3115,5870623.0,62.22,1525600.0,18.01,1362400.0,96.5,292955.0,27.0,27763940.0,55.88,2389008.0,43.63,1666500.0,2.7279,1476225.0,,0.0,61.63,570400.0,107.2,2321040.0,9.73,11024000.0,121.8247,45492812.0,155.0,4894224.0,32.45,4030100.0,695.0,269544.0,99.25,11423810.0,40.3335,12681015.0,27.55,1584700.0,75.2494,4778204.0,13.5,1890132.0,151.0,93688.0,184.5,32715.0,10.1696,73897347.0,45.4417,6115011.0,35.0,10014929.0,34.92,1396900.0,298.5,13076552.0,7.17,19601600.0,22.64,10476200.0,,0.0,138.5,58784.0,174.93,11310070.0,,0.0,,0.0,218.5422,8234993.0,37.72,3530692.0,694.532,1821833.0,914.5,2300124.0,155.0,0.0,1820.0,0.0,,0.0,18.04,5601900.0,64.5809,10307040.0,46.92,406800.0,100.55,19957500.0,1054.0,3475176.0,115.6,2729225.0,384.75,1267248.0,572.5,12251966.0,51.28,511500.0,24.51,1138600.0,106.25,890976.0,34.84,6871700.0,97.0,122275.0,,0.0,84.0062,2762828.0,38.55,2380100.0,,0.0,60.25,2045740.0,1131.8457,276554.0,27.305,5806600.0,48.0,96565.0,335.0614,2688703.0,5.1975,996.0,1397.0,3733997.0,,0.0,,0.0,1237.6755,23092023.0,31.55,390900.0,236.75,1359402.0,,0.0,9.7712,126.0,30.86,4221600.0,7.298,10686909.0,69.82,5689300.0,21.81,2072600.0,34.005,3145220.0,,0.0,195.75,1174327.0,1303.0,2208628.0,8.15,0.0,45.25,766800.0,10.25,12193100.0,704.5,495669.0,11.9,1419684.0,,0.0,65.45,5370200.0,,0.0,29.5,3254700.0,24.2598,37646484.0,57.29,1494000.0,484.4582,2529484.0,,0.0,368.9885,2391482.0,33.46,423800.0,53.68,212000.0,,0.0,18.9775,775600.0,36.38,3067700.0,77.2,3549540.0,326.0,25756.0,24.05,301423.0,10.39,3967300.0,26.42,16002500.0,,0.0,46.87,9493700.0,,0.0,121.0,36568.0,,0.0,8.635,31097200.0,16.27,207000.0,55.94,3783500.0,114.6,376800.0,30.4,913200.0,427.0776,5171232.0,13.3333,26700.0,28.03,6366900.0,,0.0,,0.0,16.275,2367400.0,,0.0,54.74,3268100.0,,0.0,43.95,5108000.0,141.5,884835.0,476.0131,37338842.0,,0.0,16.36,3950500.0,22.3072,5015616.0,,0.0,47.625,11262620.0,25.04,1110500.0,45.25,27558374.0,28.82,14912900.0,41.6,6603100.0,15.82,120400.0,5.45,20956500.0,,0.0,102.7996,8610433.0,24.0,1596500.0,30.7,924600.0,,0.0,9.89,582800.0,1441.0,5393939.0,,0.0,23.9,15625200.0,36.27,12871000.0,60.81,9593800.0,16.83,2361900.0,,0.0,,0.0,28.39,33720200.0,207.0,1680128.0,703.5,6180914.0,18.35,46632000.0,780.0,134249.0,,0.0,,0.0,31.8851,2535646.0,30.2651,12135523.0,,0.0,62.93,1750500.0,,0.0,158.4804,163760692.0,206.5,1305962.0,189.01,2528188.0,94.432,214640.0,,0.0,34.16,7641900.0,31.92,2600300.0,,0.0,468.538,2792022.0,49.5033,1965859.0,12.83,7914500.0,410.6521,4484959.0,33.2482,14222898.0,26.48,1926000.0,62.7,1208600.0,,0.0,9.8673,4081176.0,,0.0,24.5125,4982418.0,21.77,1357800.0,886.5,1771452.0,47.28,721300.0,27.86,71649800.0,,0.0,911.6518,133884.0,35.51,5009400.0,27.8146,10053729.0,19.3067,61952100.0,,0.0,490.25,0.0,,0.0,7.1022,3391200.0,9.58,6333200.0,21.985,765400.0,962.2174,2378258.0,82.0132,834048.0,47.5,218720.0,51.14,3690200.0,88.03,2672300.0,19.94,2570700.0,81.54,36138800.0,,0.0,,0.0,25.2696,10137747.0,,0.0,70.1748,3281992.0,31.71,266000.0,,0.0,,0.0
2008-07-21,161.8517,1416137.0,25.2718,1989354.0,,0.0,2788.6128,5857892.0,5.9389,1360469600.0,,0.0,306.9523,4731763.0,735.0,1731346.0,25.8635,1556393.0,,0.0,27.243,16922051.0,31.0362,1968804.0,13.5778,12955992.0,7.2244,3626100.0,39.61,3152000.0,,0.0,41.16,5162100.0,31.26,3237200.0,29.53,5075900.0,863.5,996304.0,37.4012,3422126.0,38.73,1227069.0,34.25,3950100.0,,0.0,40.69,1061500.0,17.11,4091700.0,29.7,6313600.0,,0.0,84.4,831010.0,68.0,2658742.0,43.0192,2443223.0,530.6,2471970.0,12.49,3556841.0,63.72,1389600.0,,0.0,24.93,685200.0,33.07,3295400.0,38.38,1901900.0,,0.0,11.04,831900.0,44.33,4260500.0,,0.0,,0.0,111.89,3444154.0,308.25,662240.0,17.81,28601200.0,,0.0,4.59,23296600.0,22.1689,3474675.0,53.16,9862900.0,38.88,3694600.0,39.57,2829900.0,3.424,137938000.0,,0.0,539.0,2873485.0,,0.0,44.99,2829700.0,6.4617,2172600.0,115.76,4928700.0,,0.0,90.6568,939821.0,6.3475,16460800.0,,0.0,,0.0,102.6,388500.0,,0.0,325.0,380707.0,237.25,972890.0,512.0,152391.0,30.8182,2516206.0,,0.0,25.51,330600.0,21.35,14300.0,,0.0,518.2806,16055520.0,93.08,1009300.0,,0.0,45.24,1227700.0,19.72,148500.0,5.58,531600.0,40.9,16198600.0,2289.0,6354975.0,124.52,779700.0,68.24,5025700.0,434.5,11054600.0,532.1071,885321.0,28.56,163781600.0,197.5,16140.0,,0.0,12.5925,2329600.0,299.2933,124094267.0,41.44,4310011.0,1772.0,4503686.0,37.0071,7477222.0,52.6491,2787667.0,,0.0,,0.0,11.5962,31583512.0,38.36,3863100.0,356.4088,2605494.0,,0.0,81.9024,1476205.0,40.29,863032.0,30.16,4028100.0,111.25,1076382.0,14.9867,775313.0,98.87,2530900.0,19.48,281198.0,157.5,7600.0,149.5,71670.0,66.85,5540800.0,34.63,12201200.0,835.8379,1054538.0,101.0,1806200.0,84.36,4955400.0,3.9445,29012.0,213.2,746600.0,580.8269,8310535.0,,0.0,30.57,2509311.0,21.83,14481700.0,140.5338,202885.0,41.934,2492941.0,38.2,722890.0,62.77,5826570.0,,0.0,634.0,2143835.0,,0.0,355.8184,753073.0,521.5,51253275.0,,0.0,20.79,632700.0,455.75,5281490.0,78.743,0.0,155.0,39648.0,78.74,1010000.0,8.295,3546400.0,313.0,10469.0,610.0,330330.0,,0.0,13.8,14831600.0,205.25,31978948.0,63.9349,24904885.0,409.5,6016.0,9.635,428336.0,594.5,3911597.0,16.7812,1542766.0,96.72,1469400.0,316.0,809345.0,,0.0,196.9,11700690.0,33.9,3529719.0,16.1868,8165147.0,52.34,1385000.0,39.98,1394609.0,,0.0,73.23,10184800.0,47.75,7248600.0,950.0,0.0,172.295,733192.0,,0.0,18.96,1659000.0,186.3703,211667.0,,0.0,,0.0,35.43,1256800.0,1725.0,1414764.0,260.5735,164174.0,9.83,5267900.0,,0.0,31.346,15730500.0,,0.0,2088.0,2806.0,13.6375,1186000.0,414.6727,724919.0,56.92,2246500.0,,0.0,,0.0,34.11,3137500.0,25.29,3253100.0,1072.0,22178.0,34.295,3508400.0,1.942,706190.0,53.65,564400.0,9.88,31958600.0,,0.0,65.106,4934000.0,1.5278,31405000.0,69.31,2881200.0,13.67,3075100.0,261.7334,13483974.0,4.2425,2827600.0,15.63,2324000.0,46.3636,0.0,42.08,14390400.0,62.011,2645868.0,8.485,2130000.0,65.4525,14313345.0,18.975,1843600.0,,0.0,35.11,1021000.0,400.8391,7535977.0,2.73,8577600.0,45.73,1014900.0,721.9944,412693.0,27.7,151900.0,63.81,347200.0,17.345,4720800.0,,0.0,,0.0,18.7355,11942141.0,21.84,44836000.0,4.952,1622000.0,6.8789,26168400.0,6.97,7195600.0,,0.0,13.5125,10084400.0,14.0,10660000.0,,0.0,241.75,318755.0,,0.0,37.67,7398800.0,86.91,16626000.0,550.0,4741.0,,0.0,44.79,1769900.0,6.56,10032000.0,,0.0,,0.0,74.32,2470365.0,44.6632,9024964.0,1318.187,23730.0,20.2474,7566787.0,,0.0,70.96,6200400.0,,0.0,6.3694,8312400.0,,0.0,,0.0,,0.0,37.03,2104078.0,905.0,7848371.0,51.35,1259300.0,11.12,5962300.0,15.77,4739054.0,27.3284,9458743.0,30.49,9782000.0,1120.0,675973.0,40.8,1234900.0,12.1033,3010500.0,121.0,123153.0,31.949,1942691.0,,0.0,66.4166,3564939.0,33.1749,2159217.0,,0.0,155.0,19784.0,10.39,501400.0,27.2818,2095872.0,721.5,3092050.0,111.9277,4127.0,4.043,2844650.0,35.9234,844238.0,11.08,18991007.0,,0.0,52.08,2486333.0,26.5,762800.0,103.06,5721700.0,1.7375,248800.0,48.15,4849100.0,10.1263,39347035.0,44.25,1755400.0,38.74,2099600.0,,0.0,373.5,238554.0,,0.0,35.3,1096500.0,78.0,487800.0,49.7,2073000.0,21.66,3356600.0,31.9885,2481243.0,69.5515,0.0,45.66,2666700.0,624.0,8420110.0,34.25,1169800.0,50.6,2568100.0,44.04,1084917.0,4.9155,51035960.0,43.76,63825207.0,21.85,11583415.0,,0.0,165.5,0.0,35.5815,9661583.0,54.515,6666400.0,176.75,19275.0,,0.0,91.39,381900.0,41.76,3056800.0,32.1992,1997554.0,5.416,135140.0,43.79,96200.0,24.83,446000.0,46.375,217552.0,,0.0,117.95,302600.0,35.79,7189800.0,56.51,4770000.0,21.44,824600.0,5.4292,9255600.0,47.2,223760.0,60.7489,5240115.0,42.13,2989300.0,37.08,2361200.0,398.5,5640422.0,14.87,726000.0,358.9089,6742173.0,5.48,40036900.0,,0.0,6.005,10728800.0,278.5,411903.0,,0.0,53.505,13966600.0,56.75,193700.0,77.81,2544600.0,77.73,1230300.0,646.2997,7550.0,120.5,309120.0,32.44,1875300.0,,0.0,448.0118,2503456.0,212.25,15890.0,11.66,8504536.0,21.28,194900.0,19.84,3293800.0,13.39,17779200.0,27.735,134200.0,114.5,5993.0,,0.0,77.0,966820.0,18.1833,226335.0,410.0,456641.0,71.35,783100.0,,0.0,,0.0,281.18,1462300.0,88.0,123310.0,,0.0,,0.0,312.6273,19075.0,290.5,1709911.0,161.0,11642.0,,0.0,82.02,1530500.0,,0.0,830.0,5050.0,132.7026,8778873.0,,0.0,,0.0,,0.0,,0.0,301.9,116862.0,24.82,35619400.0,31.7,3738800.0,26.0,1658700.0,55.1901,5510542.0,,0.0,20.52,12357100.0,,0.0,130.9208,158216.0,762.0,132242.0,11.6762,236944811.0,11.7317,235823940.0,40.23,1252600.0,265.896,3912498.0,23.185,1066200.0,385.0,335160.0,122.6671,2277670.0,46.59,4050500.0,,0.0,180.78,8841300.0,34.8,324770.0,1235.5242,19049566.0,89.13,746600.0,48.91,14272900.0,37.35,5063300.0,83.0,6481201.0,6.97,14727700.0,,0.0,,0.0,23.12,13685300.0,73.2751,135966.0,24.99,1422200.0,53.6,318210.0,181.25,3183.0,84.5,7410.0,113.6314,328700.0,59.14,3244200.0,,0.0,426.75,3046530.0,278.75,28355.0,195.75,564040.0,,0.0,,0.0,2869.3352,1096172.0,31.51,511622.0,37.94,315988.0,233.0688,573294.0,23.79,2491200.0,44.7841,9379477.0,,0.0,19.6866,24124672.0,282.5,26937.0,8.91,1124800.0,709.7842,75082832.0,21.1569,1506285.0,215.0,0.0,12.6383,9371037.0,303.4224,588877.0,34.42,1075800.0,843.0,374902.0,,0.0,38.52,314657.0,38.49,1298500.0,,0.0,42.25,3510112.0,2519.7566,292034.0,,0.0,98.0,40100.0,239.0,13108900.0,8.34,48496912.0,123.0019,8137462.0,,0.0,17.9,7167500.0,754.3694,971004.0,408.0,32904.0,25.935,901600.0,125.5,128953.0,36.37,851000.0,41.56,484600.0,4.6718,13852728.0,305.0,5789295.0,1078.0555,1988184.0,,0.0,563.6035,5711922.0,1699.0,2926943.0,503.1428,2068365.0,579.0431,1940438.0,8.94,810600.0,377.4693,3762425.0,16.4479,26017019.0,108.1904,0.0,22.09,48686600.0,27.46,2653700.0,,0.0,252.6307,5580984.0,21.8905,5695179.0,7.7,3539395.0,104.759,108612.0,,0.0,,0.0,24.6026,576057.0,3.2413,86650727.0,31.6344,4982400.0,21.59,252500.0,,0.0,980.0,787768.0,47.0,21866832.0,46.84,2622100.0,6.08,15841450.0,23.61,3682500.0,78.5,0.0,69.0919,1834249.0,118.0,157635.0,35.89,2841000.0,15.78,2064500.0,21.711,5979364.0,3.15,76300.0,236.25,1046492.0,127.4,0.0,200.5,145262.0,161.0,97924.0,106.6,66620.0,304.0,281670.0,21.22,662700.0,1850.2202,1126296.0,42.6,735390.0,67.11,11279400.0,38.65,41354400.0,,0.0,,0.0,,0.0,48.2441,1972593.0,20.56,1737700.0,60.7856,821588.0,11.5,15351100.0,,0.0,109.9,25848780.0,,0.0,665.2588,306080.0,34.39,2768400.0,,0.0,39.79,3268200.0,674.5,206589.0,52.7037,3137553.0,,0.0,12.98,1787900.0,,0.0,24.8,21760400.0,14.16,9950600.0,,0.0,43.5,3638000.0,1189.6298,4046348.0,46.2469,758525.0,11.6604,5229272.0,100.9,25065128.0,60.4124,1384578.0,47.3156,792443.0,33.03,706900.0,8.67,1725600.0,211.6173,137432717.0,47.18,4741700.0,102.5,0.0,101.59,2621600.0,16.505,811000.0,19.75,8067800.0,16.5,1490300.0,3.445,35391000.0,293.5,395755.0,736.4563,2157532.0,14.23,1183800.0,14.8,6831800.0,42.2,6241600.0,,0.0,291.0,61242.0,,0.0,11.38,524500.0,26.79,47389000.0,57.13,266500.0,232.5017,4672569.0,24.7596,5333102.0,13.8489,5474577.0,34.634,7512212.0,67.57,1478350.0,59.75,8614800.0,528.3665,1229211.0,15.7,3866000.0,54.56,1317800.0,34.15,3771900.0,,0.0,28.93,14967600.0,53.3,4089000.0,13.25,260161.0,34.44,526700.0,46.025,4974499.0,209.0,1434240.0,27.5,6988400.0,586.5,320774.0,64.06,883600.0,19.365,1211000.0,251.1107,11753128.0,7.77,118300.0,11.3847,6009913.0,100.4,482000.0,27.78,4298000.0,57.4666,4012102.0,279.3999,2190122.0,,0.0,336.0,236372.0,2.0492,18150000.0,20.27,9049800.0,17.1067,360300.0,66.0,855954.0,,0.0,139.05,6487700.0,,0.0,23.93,293300.0,87.4,563980.0,370.0,80387.0,33.7118,59019378.0,,0.0,64.5278,5503125.0,15.08,10653100.0,36.46,22337200.0,32.36,1003600.0,25.64,77575600.0,29.0252,4183327.0,152.3874,1423368.0,6.278,1318000.0,178.2886,2184897.0,69.07,2582200.0,4.4153,10145201.0,98.28,118500.0,107.9809,1787798.0,550.0,53303.0,112.55,1626838.0,133.8,311445.0,,0.0,85.5,0.0,,0.0,60.5202,12979.0,,0.0,9.46,1511516.0,8.7133,10306800.0,38.515,402800.0,16.355,6652000.0,49.67,5796000.0,,0.0,0.3907,89873000.0,644.0318,9047188.0,6.8134,4517884.0,14.3775,11886400.0,58.8721,1583841.0,17.3,14701250.0,,0.0,38.85,3566100.0,63.54,2292200.0,22.99,4909200.0,77.08,2638200.0,61.03,8146000.0,0.2907,571636000.0,503.18,59500.0,2186.1538,17993510.0,,0.0,,0.0,,0.0,1015.0,2891773.0,23.9341,544277.0,,0.0,779.0,6880.0,5.3319,6413175.0,20.3336,1658703.0,42.32,3228100.0,9.09,5635800.0,,0.0,63.95,2155388.0,19.805,9735991.0,21.09,21452900.0,1.558,28092000.0,,0.0,,0.0,220.0,7434.0,76.6162,8501229.0,,0.0,84.0,1757879.0,265.0,3686957.0,,0.0,,0.0,,0.0,668.4166,33456.0,,0.0,33.19,4224400.0,28.48,5270550.0,,0.0,37.94,1204500.0,17.8,1286690.0,,0.0,43.4,1701200.0,64.45,5265100.0,,0.0,573.2247,926061.0,17.1632,51245164.0,38.37,2411400.0,63.64,9811300.0,19.05,5588800.0,68.42,2188400.0,125.0,141836.0,,0.0,11.7,7720500.0,,0.0,60.475,49104.0,79.2,23250.0,25.0,2255500.0,50.59,1068900.0,,0.0,50.48,4370800.0,63.69,4621400.0,253.25,12600.0,946.4995,1200133.0,24.7549,2015064.0,32.31,1008100.0,15.03,356400.0,19.68,875100.0,189.0,9897.0,30.485,3560600.0,221.5,3750.0,45.9553,1390165.0,,0.0,453.911,18223575.0,,0.0,82.2,1862800.0,,0.0,357.5,5735159.0,598.0,5185224.0,,0.0,19.05,3261900.0,498.25,537240.0,19.88,924609.0,32.25,2940000.0,,0.0,45.28,14501800.0,22.0451,870841.0,,0.0,196.0,1867971.0,777.5,79256.0,22.7,3359900.0,1167.0,176002.0,58.33,617200.0,18.27,730700.0,550.5,9722727.0,10.4,32679000.0,,0.0,52.2325,1049772.0,133.5,17500.0,4312.2676,4833344.0,18.14,2655300.0,2408.3171,2229750.0,61.41,880800.0,18.5,1420800.0,100.8,278205.0,28.225,29342650.0,56.38,1286459.0,43.63,2389200.0,2.7556,933525.0,,0.0,62.34,272900.0,108.9,2557190.0,9.8275,9940800.0,119.2509,25735430.0,157.75,2384333.0,32.88,2112300.0,707.5,73284.0,104.75,15257137.0,40.3084,7452728.0,27.66,921400.0,75.9371,2543156.0,13.52,971767.0,155.0,65014.0,186.5,16902.0,10.1264,87465185.0,45.1036,3818794.0,35.19,5840298.0,35.08,894200.0,296.25,8669965.0,7.045,14497600.0,21.86,9916000.0,,0.0,144.0,103550.0,169.575,6458305.0,,0.0,,0.0,215.3864,5225478.0,37.52,2354693.0,730.711,2267566.0,944.5,4268618.0,155.0,0.0,1831.0,0.0,,0.0,16.8167,12856200.0,64.3887,6060703.0,47.06,368400.0,106.08,12308100.0,1056.0,1897358.0,115.9,1523835.0,380.0,947464.0,570.0,3908184.0,51.01,387200.0,24.24,572700.0,107.25,833758.0,35.54,5170400.0,99.25,63102.0,,0.0,84.294,2720163.0,38.17,1434000.0,,0.0,61.5,1269915.0,1130.7688,154783.0,27.365,3549600.0,50.75,80699.0,335.8712,1985923.0,5.0,1488.0,1415.0,3619235.0,,0.0,,0.0,1254.531,9970438.0,31.43,195000.0,245.0,788776.0,,0.0,9.5814,0.0,32.96,4351900.0,7.21,6394963.0,68.23,5445500.0,21.52,1393500.0,34.21,2907478.0,,0.0,211.75,868385.0,1347.0,1654057.0,8.15,0.0,43.44,1173500.0,10.25,5160100.0,724.0,680491.0,12.06,718017.0,,0.0,64.56,1605400.0,,0.0,29.12,2062000.0,24.0408,24796004.0,56.05,1378100.0,506.9165,2475183.0,,0.0,377.9013,2196238.0,33.45,363500.0,53.0,259400.0,,0.0,19.28,766400.0,36.07,1722300.0,78.6,1894900.0,346.25,139728.0,24.36,230713.0,10.49,3586600.0,25.91,9319700.0,,0.0,45.66,7989500.0,,0.0,125.0,72987.0,,0.0,8.53,22220800.0,16.19,162500.0,56.13,2000400.0,117.0,335825.0,31.44,769150.0,449.8302,3353636.0,13.5933,21000.0,27.48,3897400.0,,0.0,,0.0,16.285,1505600.0,,0.0,54.19,2738500.0,,0.0,43.08,3664100.0,147.75,1088454.0,476.6464,18888904.0,,0.0,16.24,2699500.0,22.4002,3962271.0,,0.0,47.65,8867315.0,24.66,514800.0,48.5,30663812.0,28.52,15856900.0,40.16,5906400.0,15.81,110200.0,4.99,10863800.0,,0.0,102.5996,5498386.0,24.15,1232600.0,29.985,1595800.0,,0.0,10.36,750800.0,1446.0,3183005.0,,0.0,23.83,13714500.0,36.255,5439400.0,59.46,5252500.0,17.02,2898700.0,,0.0,,0.0,27.25,27529300.0,216.25,1372462.0,706.0,7406441.0,17.975,52937200.0,795.0,112866.0,,0.0,,0.0,31.7309,2244288.0,32.6508,16163741.0,,0.0,60.83,2163600.0,,0.0,155.6131,147480822.0,211.25,867489.0,190.91,1474338.0,95.764,89613.0,,0.0,33.59,5435400.0,31.72,1634900.0,,0.0,476.758,2000837.0,50.9193,1466710.0,12.9,7867200.0,427.4085,2088522.0,32.9668,9551237.0,26.7,1965000.0,62.32,1421300.0,,0.0,9.8441,3401196.0,,0.0,25.1096,6802205.0,21.99,1043600.0,900.0,1483453.0,48.22,789600.0,27.54,70613600.0,,0.0,946.0196,237562.0,35.87,3704300.0,28.2059,6387390.0,19.1033,49934100.0,,0.0,469.75,0.0,,0.0,6.9689,2730038.0,9.43,2726200.0,21.825,297200.0,962.2174,1264683.0,81.1126,246470.0,48.15,449950.0,50.56,1263600.0,93.43,3486900.0,20.07,2889800.0,82.98,24802500.0,,0.0,,0.0,25.1761,7056682.0,,0.0,68.3107,2246739.0,31.86,265100.0,,0.0,,0.0
2008-07-22,163.9628,348015.0,25.1288,3671987.0,,0.0,2759.3206,5423897.0,5.7864,1879592400.0,,0.0,303.111,4316279.0,749.5,2392261.0,26.0073,1402110.0,,0.0,27.6797,25117549.0,31.0221,1194087.0,13.1541,12827685.0,7.5056,4446000.0,40.22,3271100.0,,0.0,40.3,9957200.0,30.23,5957400.0,29.97,6016400.0,850.0,1186697.0,37.928,2465593.0,38.86,2116055.0,33.81,6497000.0,,0.0,40.55,2237500.0,17.06,4226200.0,30.28,8820000.0,,0.0,83.6,714010.0,67.25,1054317.0,43.4814,2822934.0,562.8,1822025.0,12.32,2894683.0,65.34,1345800.0,,0.0,25.91,561000.0,32.71,6052200.0,36.85,1481200.0,,0.0,11.62,539500.0,45.61,6063800.0,,0.0,,0.0,111.72,2857429.0,307.0,627184.0,17.39,45188200.0,,0.0,4.41,29393200.0,22.44,3584250.0,54.6,12308800.0,40.66,4359400.0,39.25,4806200.0,3.3985,175916000.0,,0.0,529.5,3496533.0,,0.0,46.16,3490300.0,6.4067,2064000.0,114.42,6785700.0,,0.0,91.2858,2038766.0,6.1687,23663200.0,,0.0,,0.0,104.58,600000.0,,0.0,317.75,264491.0,236.25,633282.0,509.5,133297.0,30.1299,2666048.0,,0.0,25.75,497200.0,20.95,35200.0,,0.0,504.4466,10727734.0,95.76,1545500.0,,0.0,44.13,1474400.0,19.93,144400.0,5.66,981600.0,37.99,48554300.0,2324.0,5751355.0,128.22,1077100.0,69.26,6168500.0,446.75,11649200.0,549.3003,913387.0,32.35,139814700.0,197.5,10860.0,,0.0,12.6075,2864000.0,290.7486,97337277.0,42.1,6378700.0,1826.0,3923710.0,37.3982,7310427.0,53.3576,4316034.0,,0.0,,0.0,11.4617,33467021.0,39.1,5544800.0,358.586,2302937.0,,0.0,83.3854,1977123.0,40.01,843995.0,32.4567,6616800.0,110.0,580847.0,15.3899,1702031.0,99.04,1465500.0,18.7,10600.0,161.0,15443.0,148.0,421180.0,71.28,8678700.0,36.79,20313200.0,799.5647,748563.0,105.38,2164200.0,86.5,10346800.0,4.1463,78712.0,220.92,865100.0,584.1411,5454935.0,,0.0,30.7,3532676.0,21.68,13413300.0,139.5646,11250.0,42.1605,2507320.0,38.2,669020.0,63.04,5903199.0,,0.0,652.0,1986474.0,,0.0,352.7956,1000510.0,527.5,59707536.0,,0.0,21.44,823700.0,440.25,3483250.0,77.4931,4242.0,154.75,22150.0,78.72,1070000.0,8.7,2954200.0,315.0,2486.0,610.0,275058.0,,0.0,12.28,41957000.0,198.0,66970908.0,60.9841,9615434.0,417.0,20018.0,9.6075,662000.0,527.0,2798287.0,16.9382,1711716.0,99.88,1505100.0,316.25,837547.0,,0.0,208.9,13879600.0,34.8,4210596.0,16.3035,8960177.0,52.82,2059700.0,39.13,1453610.0,,0.0,74.98,12434000.0,48.09,10793100.0,950.0,0.0,168.9292,887587.0,,0.0,20.08,2438800.0,163.7036,172603.0,,0.0,,0.0,35.33,1621900.0,1808.0,2258447.0,263.6143,0.0,10.14,3193100.0,,0.0,31.214,9928500.0,,0.0,2088.0,3600.0,13.91,2162400.0,417.4758,763757.0,58.75,2479200.0,,0.0,,0.0,36.05,3620200.0,26.93,2951700.0,1010.0,13856.0,35.045,6542400.0,1.928,476480.0,54.61,1462800.0,9.915,39245400.0,,0.0,73.254,8162500.0,1.6332,41425000.0,70.05,3362500.0,13.74,3427800.0,269.9683,20198835.0,4.98,7395200.0,15.65,1981500.0,46.3636,0.0,42.2,21694700.0,63.1179,3329991.0,8.75,2994800.0,64.2709,16421656.0,19.705,3891200.0,,0.0,35.3,2053200.0,406.9166,8888165.0,2.7906,7776000.0,48.51,1066100.0,717.5383,992178.0,27.75,92900.0,65.29,683300.0,16.42,11070000.0,,0.0,,0.0,18.5938,11526159.0,21.9,54680100.0,4.997,2100000.0,6.9544,44724600.0,7.2,7477600.0,,0.0,12.505,10940400.0,13.895,13599600.0,,0.0,239.5,213730.0,,0.0,38.75,9310000.0,85.63,15075700.0,535.0,13520.0,,0.0,44.58,2450400.0,7.71,38305000.0,,0.0,,0.0,73.53,2514325.0,44.1273,9092437.0,1335.418,56785.0,20.5511,10684953.0,,0.0,70.58,6022500.0,,0.0,6.7278,11876400.0,,0.0,,0.0,,0.0,37.33,1650342.0,903.5,12462315.0,54.0,5484700.0,11.89,5705900.0,15.75,6140935.0,27.6611,10610325.0,30.41,21715300.0,1099.0,467766.0,41.9,1348400.0,12.69,4821000.0,122.0,1364464.0,32.5956,2859302.0,,0.0,62.1666,5231550.0,33.9123,2916449.0,,0.0,160.0,4523.0,12.63,1272200.0,28.4797,2762166.0,721.5,5621209.0,116.2886,4127.0,3.996,3819020.0,35.7532,966673.0,10.59,65342040.0,,0.0,52.08,2351733.0,26.625,1684200.0,98.6,8207100.0,1.9175,429600.0,48.13,4451800.0,10.5387,44804945.0,43.99,1992900.0,39.17,2624700.0,,0.0,370.0,404485.0,,0.0,34.69,2117300.0,80.37,1067900.0,49.79,1729200.0,21.845,2554400.0,31.6362,2153537.0,69.5515,0.0,48.75,6609300.0,604.5,12739933.0,33.785,2117800.0,50.56,4638500.0,43.04,1473838.0,5.0275,49211184.0,42.0,9202114.0,22.27,17127821.0,,0.0,162.5,0.0,36.2219,11586560.0,53.215,10187400.0,176.5,111213.0,,0.0,90.25,1244800.0,43.17,3899200.0,31.3174,2150943.0,5.457,175860.0,44.79,173200.0,24.89,590000.0,46.6875,164464.0,,0.0,117.57,734800.0,36.62,4810600.0,56.205,3741000.0,21.83,1242600.0,5.4375,8544000.0,47.2,254555.0,60.3281,5898915.0,40.3,5394400.0,36.6,3665900.0,400.5,6371146.0,15.63,802800.0,368.9998,6798969.0,5.84,54199800.0,,0.0,6.22,17155200.0,276.75,525778.0,,0.0,50.265,29223400.0,57.91,244600.0,80.48,3089800.0,77.38,2053900.0,646.8004,109600.0,120.2,454540.0,32.41,1979800.0,,0.0,441.0817,5106398.0,214.0,14577.0,12.1575,6193508.0,21.7,584900.0,20.4,2034900.0,14.95,28831900.0,27.745,158200.0,114.5,7993.0,,0.0,71.0,649641.0,18.4195,230955.0,399.0,1121852.0,73.67,900700.0,,0.0,,0.0,266.45,2970600.0,87.7,235510.0,,0.0,,0.0,315.8174,60.0,275.5,975839.0,164.0,11928.0,,0.0,83.45,1995200.0,,0.0,875.0,539.0,136.5845,14971609.0,,0.0,,0.0,,0.0,,0.0,316.9,209865.0,25.55,26136400.0,32.455,9427200.0,26.8133,2221650.0,54.6783,4538354.0,,0.0,20.1,15750200.0,,0.0,129.2924,24527.0,760.0,92563.0,11.8832,188363396.0,11.9397,187472340.0,40.55,1434200.0,260.4077,2716522.0,23.49,1227200.0,385.4,316150.0,120.8593,1012166.0,48.7,3720300.0,,0.0,188.04,11268100.0,34.8,17860.0,1233.0059,18008580.0,91.88,1070700.0,46.3,20037000.0,38.73,3714600.0,79.75,10757478.0,7.9,14618600.0,,0.0,,0.0,23.95,17808300.0,73.5149,145462.0,25.37,1154900.0,54.2,1666130.0,179.0,6730.0,85.3,53820.0,114.3521,1003563.0,62.55,3881700.0,,0.0,416.0,1113432.0,280.0,13073.0,195.5,1037356.0,,0.0,,0.0,2897.2229,896312.0,31.78,784770.0,37.96,316764.0,232.6744,675477.0,23.82,4751400.0,47.0125,9570673.0,,0.0,19.7684,33311856.0,290.0,46971.0,9.04,1855600.0,708.9128,66268916.0,21.4353,1894395.0,219.5,7549.0,13.0592,10122146.0,300.9118,376300.0,34.95,887000.0,862.0,795915.0,,0.0,38.73,430282.0,40.6,3672300.0,,0.0,40.25,5031180.0,2596.113,169233.0,,0.0,99.25,16037.0,246.25,14319732.0,8.24,27309274.0,124.283,11954316.0,,0.0,19.442,12291500.0,736.4341,755123.0,408.0,47450.0,26.09,1270000.0,124.5,297012.0,37.25,1024500.0,41.12,1237000.0,4.3196,24903254.0,329.25,6977651.0,1058.1483,2437809.0,,0.0,557.3733,7769055.0,1750.0,4819893.0,498.2857,1922862.0,580.3074,2063788.0,9.03,935700.0,377.4693,2800252.0,16.3827,22998180.0,107.4409,0.0,22.09,74321500.0,27.79,3744400.0,,0.0,243.517,5416528.0,22.4228,7218048.0,7.8,2353659.0,103.013,421269.0,,0.0,,0.0,24.8521,1391452.0,3.1898,84455301.0,31.1367,13113900.0,22.28,462500.0,,0.0,978.0,767581.0,46.0,15604769.0,47.71,2943400.0,5.858,21672595.0,24.39,4328300.0,77.75,0.0,69.1332,3741883.0,119.4,154420.0,38.07,4704500.0,16.2,7019200.0,21.7371,7540869.0,3.02,204200.0,226.5,1470122.0,125.2,0.0,202.0,148968.0,162.5,327104.0,107.0,54460.0,301.75,146915.0,21.25,940600.0,1927.8673,1982645.0,42.7,666050.0,67.99,15551300.0,40.86,50104200.0,,0.0,,0.0,,0.0,49.108,1715609.0,20.76,1582300.0,58.8152,1125141.0,11.99,24327000.0,,0.0,112.0,32556460.0,,0.0,655.52,423816.0,35.65,4263500.0,,0.0,38.28,6044000.0,670.0,158562.0,53.4036,4268060.0,,0.0,13.74,3092400.0,,0.0,25.675,43142600.0,14.42,13773000.0,,0.0,44.11,3407100.0,1186.7861,3085941.0,47.5062,639617.0,12.3553,5280225.0,101.6,36008840.0,61.7955,2766246.0,47.788,780271.0,33.0,1232000.0,8.705,1648000.0,207.882,95096689.0,46.73,6668400.0,102.5,0.0,103.88,4131500.0,16.545,1600000.0,20.64,14135700.0,16.04,1260400.0,3.24,39466000.0,300.0,910863.0,722.1786,1725092.0,14.305,926200.0,15.69,19551200.0,49.0,8094600.0,,0.0,284.0,82958.0,,0.0,12.05,806400.0,27.385,58522000.0,59.6,386800.0,223.2557,6463825.0,25.9249,6265827.0,14.754,6313396.0,34.1016,10817484.0,67.11,1191435.0,60.12,9622000.0,532.5228,1639869.0,15.605,6526000.0,55.92,1899800.0,35.71,5242400.0,,0.0,29.24,12321300.0,54.41,8807400.0,13.5,524279.0,34.3,652000.0,47.9768,8470539.0,208.5,1163920.0,30.75,8492200.0,583.5,332089.0,65.83,2083600.0,19.63,1838000.0,245.6518,12247762.0,8.84,189900.0,11.1311,8404395.0,104.48,534900.0,28.95,5463500.0,58.7793,6942541.0,276.6499,5469934.0,,0.0,335.5,389716.0,2.1067,33786000.0,20.6,15904000.0,17.6733,716400.0,69.0,1282287.0,,0.0,135.38,4414900.0,,0.0,22.59,844300.0,86.9,874190.0,372.0,70366.0,29.895,81811596.0,,0.0,65.1356,3771254.0,15.24,13345700.0,38.67,19000900.0,32.89,730200.0,25.8,88657200.0,29.9549,4338157.0,147.9316,822805.0,6.169,1434000.0,172.7618,3230906.0,72.69,2674100.0,4.5324,13168414.0,100.75,269000.0,106.6923,2992234.0,552.0,61159.0,114.1,1327347.0,134.8,415775.0,,0.0,84.0,22320.0,,0.0,60.5202,12131.0,,0.0,9.08,2130364.0,9.75,14649000.0,39.31,1015200.0,16.435,9033600.0,49.12,9563400.0,,0.0,0.3889,167832000.0,664.3391,8759443.0,6.9116,3500393.0,14.6675,15262400.0,60.2725,1731378.0,16.95,25303456.0,,0.0,37.77,3691100.0,65.69,5014500.0,23.55,4695400.0,80.59,4362000.0,60.11,6883900.0,0.2845,555924000.0,578.4,140800.0,2143.0769,13809744.0,,0.0,,0.0,,0.0,1012.0,2783383.0,25.0097,1036231.0,,0.0,779.0,3460.0,5.6415,7320375.0,20.0228,1655733.0,41.27,4154200.0,9.02,7548900.0,,0.0,65.28,1253936.0,19.085,22428203.0,21.59,32973700.0,1.6027,47590500.0,,0.0,,0.0,217.75,102232.0,73.7707,9776826.0,,0.0,110.0,3133617.0,264.0,3039197.0,,0.0,,0.0,,0.0,639.1666,81791.0,,0.0,33.69,4503600.0,29.7333,8045850.0,,0.0,38.38,1779000.0,17.6,2390310.0,,0.0,43.53,1825400.0,66.19,8881400.0,,0.0,574.8624,807467.0,17.4099,52636549.0,40.93,3011400.0,64.1,13192200.0,19.95,7431200.0,68.86,1823600.0,127.25,12634.0,,0.0,12.46,11346000.0,,0.0,59.8,120464.0,80.4,5670.0,25.29,3343500.0,51.29,1423300.0,,0.0,52.05,8926900.0,70.18,7977500.0,255.0,19100.0,987.7495,1962817.0,23.1229,3880632.0,32.54,914400.0,15.42,578800.0,20.11,889400.0,188.0,1642.0,30.805,4678400.0,226.0,2293.0,45.7504,1963066.0,,0.0,447.2846,21466967.0,,0.0,84.7,1800400.0,,0.0,326.25,7145781.0,588.0,5134709.0,,0.0,19.57,2541200.0,498.0,376670.0,19.56,1021553.0,33.35,2878800.0,,0.0,44.1,29561900.0,22.4742,575061.0,,0.0,199.25,1599937.0,782.0,86202.0,26.74,9435600.0,1167.0,194282.0,60.22,822700.0,19.26,687100.0,544.0,4830340.0,11.4,68811300.0,,0.0,53.5529,1446437.0,133.25,6879.0,4204.874,4783356.0,19.64,3112200.0,2427.8652,2637455.0,63.48,1641500.0,18.11,1558000.0,93.78,372842.0,29.175,20132030.0,56.09,1789660.0,45.19,2486500.0,2.8168,1023131.0,,0.0,63.66,677600.0,111.2,3632990.0,9.9225,11728800.0,121.1383,29654613.0,159.5,2943996.0,32.39,2216600.0,716.0,65849.0,101.75,11795240.0,41.0761,10415895.0,29.11,1487000.0,77.2129,2854468.0,13.54,844852.0,148.0,98655.0,192.0,40251.0,10.0225,94265408.0,46.7546,5119336.0,35.52,6416065.0,36.02,1638500.0,310.0,11952873.0,7.565,30885200.0,22.85,13588900.0,,0.0,144.0,38269.0,167.365,5866723.0,,0.0,,0.0,214.5974,9087184.0,37.07,3232191.0,723.2071,1344818.0,937.5,2880173.0,155.0,0.0,1857.0,0.0,,0.0,17.6067,8741100.0,64.6158,6821289.0,47.93,341100.0,104.09,11349800.0,1079.0,2381166.0,115.6,1491815.0,381.75,1719914.0,575.0,7762076.0,51.85,491400.0,24.08,1703000.0,106.5,484036.0,35.65,4579500.0,102.0,24119.0,,0.0,85.6769,3923641.0,39.05,1476900.0,,0.0,61.25,2284173.0,1133.9996,353424.0,27.445,3089600.0,52.0,211103.0,336.4786,2139395.0,5.0,3396.0,1450.0,3255479.0,,0.0,,0.0,1238.4781,8907146.0,31.83,539700.0,240.25,776639.0,,0.0,9.2968,0.0,33.1,8861700.0,6.763,12508335.0,74.24,7571600.0,22.43,2184100.0,34.595,2146156.0,,0.0,218.5,1722809.0,1398.0,2264937.0,8.15,0.0,46.68,2287700.0,9.01,13396400.0,735.0,460830.0,11.99,666678.0,,0.0,66.0,2527300.0,,0.0,29.53,3301200.0,24.0332,42946720.0,56.57,1871600.0,517.9999,3435580.0,,0.0,367.8744,1714673.0,34.1,374200.0,55.54,406100.0,,0.0,19.61,756400.0,36.91,1432700.0,78.4,921375.0,336.0,23758.0,24.41,149835.0,10.0,4907500.0,28.52,16348100.0,,0.0,45.96,14626400.0,,0.0,126.5,43151.0,,0.0,8.75,21174400.0,16.62,210700.0,59.33,4822000.0,117.6,213905.0,31.26,793400.0,428.1966,3044469.0,13.8633,48300.0,28.27,6379800.0,,0.0,,0.0,17.04,2926800.0,,0.0,56.79,5023600.0,,0.0,44.66,5474200.0,145.0,514411.0,483.1064,25082493.0,,0.0,16.31,5103900.0,22.3692,7647447.0,,0.0,49.015,10555495.0,24.84,496300.0,43.75,15477333.0,24.35,74086000.0,41.91,5027200.0,15.82,164700.0,8.41,47488100.0,,0.0,103.3329,5084294.0,25.01,2040200.0,30.51,1442000.0,,0.0,10.73,576600.0,1457.0,4427223.0,,0.0,26.21,26171000.0,37.075,10341400.0,62.11,7114100.0,17.5,4705500.0,,0.0,,0.0,30.38,42056800.0,213.5,1191718.0,728.5,5342200.0,18.5125,65408000.0,772.5,175020.0,,0.0,,0.0,32.6565,4214064.0,32.2303,14795256.0,,0.0,63.53,2760000.0,,0.0,134.4998,899284397.0,213.25,800517.0,196.02,2605365.0,97.0661,226422.0,,0.0,34.54,6144400.0,31.52,1865200.0,,0.0,470.0326,1819237.0,53.2945,1706739.0,13.21,7112000.0,372.2825,2908261.0,32.526,19110470.0,29.09,4118400.0,69.23,3303200.0,,0.0,9.8673,4570728.0,,0.0,25.6085,6863592.0,21.87,1422600.0,905.0,1279023.0,49.4,2509000.0,30.43,100898900.0,,0.0,904.4165,141904.0,36.56,4008800.0,26.7793,10133096.0,19.6867,77735700.0,,0.0,460.0,0.0,,0.0,7.1704,3098250.0,9.575,5660400.0,22.48,1138000.0,949.3306,1961584.0,84.6887,350056.0,48.18,193380.0,52.11,1472000.0,97.81,2693300.0,20.21,2258200.0,82.86,27909100.0,,0.0,,0.0,25.7009,7027610.0,,0.0,68.8155,2481785.0,32.36,497700.0,,0.0,,0.0
2008-07-23,164.6666,474006.0,25.7511,3923487.0,,0.0,2682.1846,9000006.0,5.9379,1061768400.0,,0.0,324.7618,8885196.0,740.0,2319957.0,26.97,2118731.0,,0.0,27.3438,16933931.0,32.2695,2708610.0,14.1267,17337312.0,7.66,4918500.0,40.71,4660900.0,,0.0,41.82,10085000.0,30.89,4462100.0,30.08,6295300.0,883.5,1761363.0,37.4451,4126597.0,39.17,1383550.0,33.91,4076000.0,,0.0,40.46,1494600.0,16.77,4802700.0,30.16,9011200.0,,0.0,85.4,1249350.0,69.75,3114560.0,43.5019,2778103.0,602.0,2507910.0,13.03,4564827.0,65.21,1371800.0,,0.0,26.02,870100.0,33.34,5334400.0,36.75,1468500.0,,0.0,11.7,719400.0,46.17,7023600.0,,0.0,,0.0,116.25,5077727.0,315.0,609316.0,17.57,30588600.0,,0.0,4.67,22668800.0,22.0756,2726550.0,53.92,9478500.0,40.51,4885700.0,40.64,5309400.0,3.527,358324000.0,,0.0,539.0,3179041.0,,0.0,46.16,3322100.0,6.195,2433600.0,108.76,7498300.0,,0.0,90.3793,2477328.0,6.1438,21646400.0,,0.0,,0.0,107.23,530700.0,,0.0,337.0,465462.0,246.0,2066815.0,519.5,229882.0,29.9481,2535995.0,,0.0,26.01,508700.0,21.35,239740.0,,0.0,528.6561,10577161.0,100.69,2713400.0,,0.0,44.0,1276600.0,19.69,214900.0,5.7,850600.0,39.34,29411200.0,2315.0,6106259.0,130.58,1441000.0,66.72,11043900.0,444.75,10793100.0,544.8918,753141.0,33.44,159601900.0,197.1666,4476.0,,0.0,12.4825,4105600.0,325.1581,180107235.0,42.13,4422707.0,1846.0,3872479.0,36.9582,5867635.0,53.2494,3883037.0,,0.0,,0.0,11.9228,44160916.0,39.71,6733100.0,360.9809,2201084.0,,0.0,83.5122,2368878.0,41.61,1056035.0,33.32,12113400.0,117.25,834874.0,15.4475,1140469.0,99.32,2433900.0,19.5,129584.0,163.75,136000.0,148.0,533070.0,71.38,5535300.0,36.03,17665500.0,839.4652,939342.0,101.37,1541400.0,83.41,8014300.0,3.9613,89413.0,222.57,958800.0,611.0696,8456171.0,,0.0,31.87,5064542.0,21.89,16159800.0,139.5646,4699.0,41.9623,2827124.0,37.725,1070670.0,65.705,8188620.0,,0.0,651.5,1908653.0,,0.0,364.4547,735957.0,521.75,47827088.0,,0.0,21.18,620400.0,474.25,5113631.0,78.743,0.0,155.25,208673.0,78.5,2715000.0,8.91,2811000.0,312.5,1686.0,610.0,337046.0,,0.0,12.48,14678000.0,202.25,39908084.0,73.2793,37615982.0,417.5,0.0,9.825,697044.0,552.0,3031379.0,17.4681,1559885.0,100.0,2228600.0,328.75,1201550.0,,0.0,211.2,15657590.0,35.15,3966009.0,16.8405,8969172.0,52.23,1837300.0,39.99,910513.0,,0.0,72.42,9295800.0,49.65,12777400.0,950.0,0.0,179.5073,1441317.0,,0.0,19.97,3919400.0,169.9999,102366.0,,0.0,,0.0,36.03,2387300.0,1910.0,2410256.0,278.8184,0.0,10.27,4162300.0,,0.0,27.916,17098500.0,,0.0,2098.0,0.0,13.9475,1258000.0,420.1036,691161.0,49.56,8726800.0,,0.0,,0.0,37.58,4047200.0,27.64,2874800.0,1050.0,62859.0,35.055,5792600.0,1.961,629710.0,54.76,2634500.0,10.025,41589200.0,,0.0,78.124,9511500.0,1.676,81920000.0,69.74,3673100.0,13.54,3266700.0,275.9774,18117672.0,5.4025,4390400.0,15.43,1708800.0,46.3636,0.0,43.25,17306800.0,62.7547,2999119.0,8.7175,1130000.0,62.3804,20718165.0,20.0,3540600.0,,0.0,36.42,2688000.0,410.2316,12770643.0,2.7775,7804800.0,51.3,1633500.0,725.8139,981555.0,28.06,70300.0,65.17,745900.0,16.1475,7498400.0,,0.0,,0.0,19.737,18836601.0,22.17,47143600.0,5.023,2446000.0,7.2267,44226000.0,7.3,6392400.0,,0.0,11.735,15493600.0,14.29,10173600.0,,0.0,248.25,538769.0,,0.0,39.0,9753400.0,82.65,19102700.0,545.0,204302.0,,0.0,43.67,2915500.0,8.6,34163200.0,,0.0,,0.0,76.14,2309625.0,46.9158,17356625.0,1389.696,112352.0,20.3903,15931209.0,,0.0,71.52,5585900.0,,0.0,7.0189,18837000.0,,0.0,,0.0,,0.0,37.32,2655262.0,906.0,8821729.0,54.12,2172100.0,12.53,12575100.0,16.0,8995694.0,27.1502,9070419.0,31.15,13220100.0,1143.0,451995.0,42.16,1028400.0,12.8033,7385700.0,125.0,8055.0,32.9508,3071655.0,,0.0,63.0833,2850840.0,33.1347,4000533.0,,0.0,159.5,10143.0,13.36,1619600.0,29.892,5687437.0,732.0,3580050.0,127.1906,10043.0,4.076,3362570.0,35.1319,1308245.0,10.65,24759804.0,,0.0,51.66,2035300.0,26.505,1365800.0,93.31,9509000.0,1.7925,740800.0,49.07,3257400.0,10.6818,31142470.0,44.29,1474900.0,39.0,2252500.0,,0.0,376.0,490195.0,,0.0,34.92,1365200.0,79.47,928800.0,48.56,2104700.0,22.2,3191400.0,31.3035,1616183.0,69.5515,0.0,53.17,10837200.0,613.5,11660558.0,33.665,1408600.0,50.2,4718600.0,43.97,1054950.0,4.9715,43828748.0,43.5,5401649.0,22.3,14611690.0,,0.0,162.5,0.0,35.9984,11655872.0,51.51,9418800.0,179.75,15616.0,,0.0,92.67,1959200.0,44.54,4911300.0,30.245,2358524.0,5.894,284930.0,44.99,141500.0,24.84,915900.0,47.0,234400.0,,0.0,123.45,486800.0,36.775,4490600.0,54.16,4847600.0,21.59,643800.0,5.2933,16786800.0,47.7,151505.0,58.224,7910505.0,38.72,6672800.0,37.52,2134700.0,408.75,6633501.0,15.77,729500.0,403.6362,10610958.0,6.03,70481800.0,,0.0,6.1813,17840000.0,280.25,979264.0,,0.0,49.37,27408800.0,58.5,415600.0,83.04,3802800.0,73.91,3576000.0,648.8,7380.0,121.7,593100.0,31.04,4005700.0,,0.0,457.3879,3979804.0,218.5,28170.0,12.0275,7824900.0,23.02,1135400.0,20.51,1732200.0,14.65,31783200.0,27.215,156400.0,116.0,8485.0,,0.0,71.0,869987.0,18.4096,161284.0,404.25,533212.0,74.18,1841100.0,,0.0,,0.0,259.72,1802300.0,88.4,245025.0,,0.0,,0.0,312.6273,23498.0,263.25,952400.0,164.0,3020.0,,0.0,89.27,5949600.0,,0.0,905.0,1321.0,140.5622,16353787.0,,0.0,,0.0,,0.0,,0.0,330.4,188616.0,26.35,25854600.0,32.585,7691000.0,27.0756,2320200.0,58.7633,7964216.0,,0.0,20.12,12082600.0,,0.0,129.6181,1143221.0,788.5,111948.0,12.1848,196497772.0,12.2427,195568236.0,40.82,1423500.0,270.6272,2487487.0,23.23,1256000.0,395.0,265450.0,123.9583,1812227.0,48.13,2889300.0,,0.0,187.87,9871900.0,34.75,105110.0,1229.4801,52554300.0,90.34,1014600.0,44.17,19320100.0,39.82,3611500.0,83.0,7322031.0,7.63,17078100.0,,0.0,,0.0,25.03,26441300.0,73.6348,79492.0,25.75,1789400.0,55.3,276170.0,177.5,423.0,84.7,0.0,114.5924,456773.0,64.44,4375000.0,,0.0,417.5,1724517.0,285.0,49118.0,201.0,1047754.0,,0.0,,0.0,3005.675,1056304.0,32.7,936619.0,39.03,340775.0,226.5618,293713.0,23.68,4879000.0,47.3809,7413771.0,,0.0,20.109,35939723.0,304.0,281164.0,9.22,1589600.0,734.838,100392673.0,21.3961,1323960.0,222.0,10500.0,13.5193,14985099.0,317.4099,563802.0,36.85,2369300.0,872.0,833079.0,,0.0,39.3,268611.0,43.86,5067600.0,,0.0,39.0,3619572.0,2548.3904,159779.0,,0.0,99.25,57253.0,263.25,34516138.0,8.4,53413320.0,123.8241,10700894.0,,0.0,19.0,15145500.0,787.5225,1082718.0,413.0,18473.0,26.095,818000.0,122.75,356820.0,38.43,776000.0,40.19,845600.0,4.5292,19952986.0,345.0,5242649.0,1128.5895,2047066.0,,0.0,590.3759,8584446.0,1768.0,3882239.0,516.8571,1744325.0,573.986,2315716.0,9.05,550400.0,386.2155,2028270.0,16.9663,21081991.0,106.6913,0.0,22.3,56708400.0,27.68,4958900.0,,0.0,248.2561,6511104.0,22.7777,7224794.0,8.03,4015500.0,109.7475,41805.0,,0.0,,0.0,24.8891,1945761.0,3.3628,177162491.0,36.7922,23806800.0,22.13,398200.0,,0.0,990.0,799026.0,47.6,17520126.0,47.83,2484800.0,6.084,11779685.0,24.2,4855600.0,80.5,0.0,67.6361,2219669.0,119.8,220650.0,38.25,4950800.0,16.65,6354500.0,21.7683,4813999.0,3.1175,332300.0,233.0,829832.0,126.9,0.0,203.0,130886.0,161.5,38829.0,106.6,145720.0,328.5,711856.0,21.32,946300.0,1920.1025,1252073.0,42.875,1362310.0,68.27,10256800.0,41.96,59345600.0,,0.0,,0.0,,0.0,50.2817,3174978.0,20.21,1757200.0,61.901,1374595.0,12.11,27519300.0,,0.0,116.7,31896936.0,,0.0,667.2737,301830.0,36.97,4437400.0,,0.0,39.1,4757500.0,667.0,190164.0,54.3528,2848955.0,,0.0,14.16,4128500.0,,0.0,26.25,25824200.0,14.09,18708800.0,,0.0,43.42,3509600.0,1229.4421,2812909.0,47.1111,523017.0,12.8884,9580171.0,106.5,31170115.0,61.555,2096480.0,48.4021,544666.0,37.69,2756600.0,8.64,2797800.0,225.0972,132044553.0,47.62,5608500.0,102.5,0.0,106.84,2863500.0,16.345,1183600.0,21.2,14972300.0,16.3,1105300.0,3.301,30702000.0,303.0,279740.0,759.485,1732396.0,14.115,1241000.0,15.88,13242900.0,52.12,13574900.0,,0.0,283.0,96403.0,,0.0,12.71,977100.0,27.1,33621000.0,58.83,637300.0,238.1394,6472966.0,26.6147,6326435.0,14.8155,8102788.0,35.3992,13796409.0,68.25,1248224.0,59.66,15047600.0,532.5228,2168643.0,15.7,5699400.0,58.85,1817500.0,35.97,6762300.0,,0.0,29.8,16518900.0,53.74,5604800.0,16.25,18307596.0,33.95,570800.0,48.0125,11773595.0,212.25,1652071.0,32.1,12399900.0,610.5,241623.0,66.76,1499300.0,19.65,1740400.0,256.095,18606948.0,9.25,104300.0,11.6456,10908474.0,106.64,597700.0,28.2,7626400.0,59.1973,5010762.0,285.9999,5655913.0,,0.0,340.0,363517.0,2.1958,30633600.0,21.21,12786000.0,18.7867,1271850.0,84.25,3560052.0,,0.0,121.75,7895400.0,,0.0,22.99,559800.0,87.55,1524520.0,381.25,142556.0,30.3149,33357002.0,,0.0,69.5928,9760768.0,15.09,12157700.0,39.11,20744700.0,33.2,1288200.0,26.43,79408800.0,30.1975,4495758.0,154.6152,1896913.0,6.469,1372000.0,170.2043,2337339.0,71.42,3857700.0,4.6172,18838794.0,99.83,262600.0,110.0426,1915410.0,562.0,133354.0,115.61,1864354.0,136.0,606340.0,,0.0,85.0,41800.0,,0.0,59.5226,11728.0,,0.0,9.55,1912359.0,10.1333,13035300.0,37.46,1292400.0,15.94,10435600.0,46.95,10183700.0,,0.0,0.3997,105539000.0,667.2401,7879155.0,6.7662,5766970.0,14.8,15138400.0,61.5464,2012286.0,16.96,23346643.0,,0.0,36.71,6796500.0,69.96,6465900.0,24.45,7578100.0,78.68,4500700.0,58.6,6521500.0,0.293,594876000.0,575.25,154900.0,2382.6924,24980957.0,,0.0,,0.0,,0.0,1064.0,3236767.0,25.2713,1125912.0,,0.0,779.0,0.0,5.2281,14945850.0,19.8958,1409475.0,42.09,4161700.0,9.09,10168300.0,,0.0,66.07,1288439.0,19.115,15729616.0,21.5,32196800.0,1.7513,74367000.0,,0.0,,0.0,227.0,2794.0,69.1912,16844745.0,,0.0,112.75,1952528.0,271.0,2395648.0,,0.0,,0.0,,0.0,649.9999,94525.0,,0.0,33.71,3670400.0,29.3667,7556400.0,,0.0,37.33,2236800.0,17.725,2950800.0,,0.0,42.1,2576700.0,67.72,9255900.0,,0.0,583.0514,1187200.0,18.093,69208170.0,42.43,3661400.0,64.7,11255000.0,20.02,7608400.0,68.75,2073600.0,128.25,33211.0,,0.0,12.81,11063100.0,,0.0,61.15,35504.0,81.15,16330.0,25.89,1912100.0,53.12,1329700.0,,0.0,51.47,7943800.0,69.66,8433800.0,254.5,1300.0,983.9995,1603159.0,23.5057,1846956.0,31.78,649400.0,15.41,144500.0,20.38,1722300.0,193.5,9500.0,31.09,5218000.0,226.0,1524.0,44.7724,1991840.0,,0.0,472.962,22289276.0,,0.0,85.49,1906700.0,,0.0,355.25,6469941.0,594.0,4363444.0,,0.0,19.49,3152200.0,500.0,486334.0,20.41,999393.0,32.54,1953500.0,,0.0,44.82,44275500.0,21.7662,514469.0,,0.0,204.5,1273999.0,803.0,139522.0,27.47,9408400.0,1191.0,241492.0,62.15,1394600.0,18.78,697800.0,544.0,3447580.0,11.8,41887200.0,,0.0,53.7132,1715698.0,134.0,0.0,4213.1348,6219210.0,19.6667,6784500.0,2411.2495,2057742.0,63.89,1446700.0,18.48,1215800.0,95.53,334426.0,30.0,25069260.0,57.84,2699028.0,45.1,1768900.0,3.1111,2232056.0,,0.0,63.98,612600.0,112.0,2453760.0,9.795,12113200.0,126.5432,46789663.0,164.25,2833645.0,32.67,2255300.0,725.5,598572.0,101.0,14360667.0,41.3971,10170077.0,28.65,1800900.0,75.6481,3641437.0,13.67,1058940.0,147.0,33777.0,193.5,45430.0,10.5764,269578291.0,45.8993,5738268.0,35.17,10453524.0,36.28,2062100.0,311.5,8166947.0,7.71,35591400.0,23.06,12440100.0,,0.0,147.75,215356.0,176.29,4083758.0,,0.0,,0.0,214.5974,8505986.0,37.82,3231217.0,740.4122,1837305.0,949.5,3226370.0,155.0,0.0,1842.0,0.0,,0.0,18.15,8889000.0,64.4936,5198851.0,48.45,371600.0,100.54,16185400.0,1080.0,2160911.0,116.2,2489635.0,390.75,592683.0,577.0,10139261.0,52.23,648300.0,24.44,1011800.0,106.75,1596496.0,35.23,5249800.0,102.75,45694.0,,0.0,86.8185,3635646.0,39.63,1430900.0,,0.0,62.75,1549315.0,1129.6919,194751.0,27.225,4306800.0,52.0,71291.0,337.8958,2529113.0,5.25,1836.0,1445.0,4287491.0,,0.0,,0.0,1305.9001,13581910.0,31.77,362500.0,247.25,1621005.0,,0.0,11.1847,1022.0,31.5,6676400.0,7.189,9785813.0,71.84,7902600.0,22.98,2466900.0,35.71,2374094.0,,0.0,220.0,880323.0,1387.0,1766254.0,8.15,0.0,46.18,1145400.0,8.93,10867500.0,759.0,966972.0,11.97,847270.0,,0.0,64.42,1584200.0,,0.0,29.88,2562800.0,24.9698,54580708.0,56.85,970500.0,496.7082,3475246.0,,0.0,393.053,1949396.0,35.56,898300.0,55.22,245700.0,,0.0,19.4925,578800.0,37.4,1787900.0,80.3,2436980.0,344.25,23134.0,23.77,303953.0,10.48,5026600.0,28.9,16484700.0,,0.0,46.22,14873000.0,,0.0,126.5,37547.0,,0.0,8.5,38053600.0,16.74,236900.0,58.78,5393500.0,122.2,366910.0,31.74,1176200.0,471.0909,3439970.0,13.3667,48600.0,29.52,8482900.0,,0.0,,0.0,17.375,2840400.0,,0.0,59.25,5157500.0,,0.0,45.6,7249500.0,150.25,1277042.0,485.5131,23043937.0,,0.0,16.68,4632000.0,22.995,5966483.0,,0.0,49.04,7397082.0,24.0,1042100.0,50.0,22913308.0,25.02,34903600.0,42.9,4627700.0,15.72,152000.0,9.35,47662600.0,,0.0,106.6663,6642645.0,25.65,2440400.0,29.74,2163800.0,,0.0,11.49,1082900.0,1459.0,3537228.0,,0.0,27.76,26577700.0,38.665,11490000.0,63.4,7172800.0,18.2,3862400.0,,0.0,,0.0,30.6,40466000.0,220.0,1067950.0,718.0,3331500.0,18.3125,49942800.0,783.0,150247.0,,0.0,,0.0,33.2253,2009246.0,30.6947,15197629.0,,0.0,65.49,2209600.0,,0.0,137.0021,443188638.0,220.0,2028641.0,209.55,5586291.0,101.2907,470895.0,,0.0,33.88,4303900.0,32.76,1891500.0,,0.0,472.2744,2701160.0,53.2717,1678629.0,13.49,6652800.0,380.5393,3527983.0,33.6139,18257278.0,28.33,2950000.0,68.5,1147000.0,,0.0,10.0667,2988420.0,,0.0,26.4475,9025109.0,21.505,1473000.0,903.0,1066747.0,49.27,2108100.0,30.45,122201200.0,,0.0,935.1666,260996.0,36.75,4609900.0,26.2657,12580226.0,19.3633,93696900.0,,0.0,470.0,0.0,,0.0,7.3185,4368938.0,9.64,6801600.0,22.25,430400.0,995.7232,2112142.0,84.2119,361569.0,48.65,306210.0,51.81,2788200.0,99.81,4837100.0,19.8,5375000.0,80.99,31083500.0,,0.0,,0.0,25.8447,4006219.0,,0.0,64.0874,9039692.0,32.83,609900.0,,0.0,,0.0
2008-07-24,166.074,608743.0,25.5293,3712669.0,,0.0,2620.6709,5772700.0,5.6796,839619200.0,,0.0,318.4761,7047247.0,747.0,2436802.0,27.4452,2344042.0,,0.0,27.3294,16197582.0,31.7691,2276155.0,14.0785,16195470.0,7.5144,3789000.0,40.2,2826200.0,,0.0,40.72,5533000.0,29.99,3215700.0,29.89,7084300.0,852.5,1322614.0,36.2687,5313549.0,39.15,1236909.0,32.74,2560600.0,,0.0,40.21,1361900.0,16.14,6096200.0,26.545,31942200.0,,0.0,85.0,971075.0,70.0,2994454.0,42.6187,3150874.0,548.6,2095495.0,12.41,4369201.0,63.62,1705600.0,,0.0,25.32,666800.0,32.18,3601600.0,36.05,676900.0,,0.0,11.67,570400.0,45.34,7103100.0,,0.0,,0.0,114.39,3745490.0,310.5,582434.0,16.96,29049500.0,,0.0,4.37,18573400.0,21.5467,2284650.0,53.84,8910800.0,41.62,5251000.0,39.87,3157800.0,3.936,619932000.0,,0.0,518.5,3695830.0,,0.0,44.45,3365400.0,6.2083,2136600.0,108.87,7385700.0,,0.0,87.7243,2802168.0,5.9963,11673600.0,,0.0,,0.0,103.2,848600.0,,0.0,325.25,139907.0,243.0,638769.0,515.0,173950.0,28.987,2926847.0,,0.0,25.95,400700.0,21.2,77270.0,,0.0,505.4347,9851364.0,92.11,2236500.0,,0.0,43.04,793900.0,18.87,518300.0,5.06,1982400.0,36.41,22296200.0,2346.0,4915089.0,129.0,844700.0,62.53,14072900.0,447.0,8201800.0,532.548,1273525.0,30.64,120641100.0,197.1666,1788.0,,0.0,11.365,12323600.0,321.4632,129668800.0,41.35,5415703.0,1840.0,3990108.0,36.931,5219235.0,53.1313,3813518.0,,0.0,,0.0,11.7691,67427368.0,38.58,4748800.0,347.2645,2042340.0,,0.0,84.1756,3159050.0,41.29,784283.0,31.73,7441800.0,113.75,1372648.0,15.3067,1798125.0,97.07,6594500.0,18.83,27950.0,162.25,32600.0,149.5,513800.0,71.28,4153600.0,35.23,13310600.0,832.7287,1735523.0,100.51,1114100.0,83.47,9263700.0,3.8772,43755.0,212.0,698500.0,592.0125,6004280.0,,0.0,30.48,8068766.0,22.12,19234900.0,139.5646,28325.0,42.3209,3558085.0,37.7,1246160.0,64.76,8749491.0,,0.0,640.5,1037908.0,,0.0,362.7275,1761699.0,512.5,67112181.0,,0.0,20.69,438900.0,470.75,4251408.0,74.9934,26282.0,154.25,74035.0,76.92,1005000.0,8.64,1956000.0,309.5,11600.0,599.0,464266.0,,0.0,12.19,12213800.0,202.5,38596687.0,80.6564,36724608.0,417.0,0.0,9.75,333524.0,539.5,1573088.0,16.5456,1568750.0,93.12,2756300.0,323.75,525936.0,,0.0,190.6,11753780.0,34.33,3131364.0,17.0272,7824622.0,54.27,3046400.0,38.49,1173401.0,,0.0,69.78,8108600.0,48.44,8610800.0,950.0,0.0,177.4238,730260.0,,0.0,18.24,3208600.0,160.5555,153667.0,,0.0,,0.0,35.64,1985400.0,1837.0,1612364.0,270.3977,733976.0,7.11,33787300.0,,0.0,27.898,23797000.0,,0.0,2098.0,3380.0,13.6925,1219200.0,411.169,636568.0,48.02,4946400.0,,0.0,,0.0,36.84,2337900.0,27.02,2848400.0,1037.0,20791.0,34.995,5286000.0,1.953,343030.0,54.02,1983300.0,9.935,46362800.0,,0.0,73.544,6593500.0,1.346,186465000.0,65.37,3445400.0,13.42,2311700.0,274.4195,14967951.0,5.4625,2890400.0,15.26,2207700.0,46.3636,0.0,39.67,13920200.0,62.9363,3580969.0,8.5075,1013600.0,62.3499,18665999.0,21.575,8134600.0,,0.0,36.08,2737100.0,392.2753,12394282.0,2.7425,8668800.0,47.49,1595500.0,723.5858,1064590.0,26.36,104700.0,65.57,499000.0,15.8625,4163600.0,,0.0,,0.0,19.3901,13198964.0,21.76,46135200.0,4.854,1269000.0,7.0667,44597700.0,7.1475,6210000.0,,0.0,11.565,21406400.0,13.3,12203200.0,,0.0,241.75,353623.0,,0.0,38.08,8912200.0,82.0,18960900.0,543.5,15049.0,,0.0,43.78,3129600.0,6.8,34379900.0,,0.0,,0.0,77.78,2293457.0,46.7605,11851192.0,1378.496,244741.0,19.7173,12527070.0,,0.0,67.79,6011000.0,,0.0,6.6417,9781200.0,,0.0,,0.0,,0.0,36.86,2391457.0,902.0,8327265.0,52.52,2692100.0,10.8,9531500.0,15.94,9921985.0,26.7638,6021256.0,31.02,11780800.0,1140.0,346861.0,40.12,1160300.0,12.3333,3988200.0,118.75,20516.0,30.7377,3104924.0,,0.0,64.6666,1942296.0,32.5515,2376123.0,,0.0,159.0,4493.0,12.77,637200.0,28.435,4345676.0,709.0,3888250.0,94.4845,48794.0,4.085,2861680.0,35.166,1462993.0,10.76,27310984.0,,0.0,51.96,2685767.0,26.405,1227000.0,93.18,9972100.0,1.7975,268000.0,47.22,4493500.0,10.2652,40402692.0,44.1,1652800.0,38.76,1817300.0,,0.0,371.0,431703.0,,0.0,33.9,1578500.0,77.8,729300.0,48.03,2363600.0,21.545,3285400.0,30.462,2066785.0,69.5515,0.0,52.33,4451800.0,605.5,7797222.0,33.19,2297600.0,49.42,3117500.0,42.38,1183416.0,4.9758,38447963.0,42.48,6516615.0,21.77,14675188.0,,0.0,162.5,500.0,36.0105,8897233.0,50.59,11492400.0,177.5,14773.0,,0.0,92.75,3092900.0,41.29,5804300.0,28.5738,9556809.0,5.769,215890.0,43.97,149400.0,24.8,650600.0,46.25,200272.0,,0.0,116.31,526700.0,35.165,6397200.0,53.225,5489000.0,21.62,599500.0,5.2442,10065600.0,47.7,12500.0,57.9387,10225627.0,36.46,5491200.0,36.02,1285350.0,399.0,3308979.0,15.18,729700.0,362.7271,10270785.0,5.11,98043400.0,,0.0,5.9938,13359200.0,280.0,1025226.0,,0.0,47.29,23539800.0,57.53,327500.0,79.79,3226700.0,73.53,2476200.0,650.5006,0.0,120.5,619920.0,32.02,7060200.0,,0.0,440.2664,2475353.0,216.5,23459.0,11.6075,5909244.0,22.06,877800.0,20.12,1196900.0,13.59,19204600.0,27.65,221400.0,114.5,15300.0,,0.0,72.25,562532.0,18.3796,114239.0,396.5,649616.0,69.63,1284500.0,,0.0,,0.0,264.09,2357300.0,88.0,352130.0,,0.0,,0.0,312.6273,170123.0,253.0,3641522.0,163.0,1133.0,,0.0,87.06,3441000.0,,0.0,905.0,500.0,137.5909,12761732.0,,0.0,,0.0,,0.0,,0.0,315.2,117664.0,26.34,16253000.0,32.25,7219800.0,25.4667,2109150.0,58.8012,5777753.0,,0.0,19.88,11754000.0,,0.0,131.0836,40043.0,800.0,106709.0,11.8461,142166886.0,11.9024,141494364.0,40.28,1399600.0,271.3842,2048015.0,22.865,1328400.0,390.0,373530.0,119.5681,1644794.0,47.07,1772800.0,,0.0,180.26,8828100.0,34.7,109100.0,1203.2888,26334155.0,88.35,919600.0,45.42,20162300.0,39.85,2746200.0,81.75,7034649.0,6.96,19245700.0,,0.0,,0.0,24.02,16362800.0,70.2685,103129.0,25.83,1356700.0,55.45,571840.0,177.0,82592.0,84.8,53590.0,114.5924,7622275.0,61.55,3664600.0,,0.0,398.0,899217.0,286.5,12332.0,199.0,986422.0,,0.0,,0.0,3010.323,1062859.0,32.29,588456.0,37.58,495324.0,221.4351,655044.0,23.12,5095600.0,46.1679,7682313.0,,0.0,19.7003,30372626.0,302.0,49571.0,9.145,878400.0,730.2629,94150686.0,21.2118,1220685.0,220.5,105182.0,12.5697,13172447.0,312.0301,564721.0,36.23,1473800.0,836.0,443500.0,,0.0,38.04,397790.0,42.66,2936000.0,,0.0,39.0,1947087.0,2497.9407,222575.0,,0.0,99.75,31562.0,242.0,31790298.0,8.02,35560680.0,124.283,9357830.0,,0.0,18.204,11951500.0,769.5872,1940719.0,415.0,52062.0,27.125,1560200.0,122.5,278105.0,37.86,669700.0,39.43,806500.0,4.3063,17541960.0,351.0,5989612.0,1064.2736,2812220.0,,0.0,570.454,7389758.0,1797.0,5925865.0,508.5714,1602422.0,547.8574,1786462.0,8.6,693900.0,379.7709,2595447.0,16.7781,19924646.0,106.1915,0.0,21.67,61416300.0,27.11,3625000.0,,0.0,242.6057,4112369.0,21.9652,5609302.0,7.76,4471089.0,105.2579,27025.0,,0.0,,0.0,24.3161,2648087.0,3.4773,141827399.0,35.9633,9756000.0,22.37,463000.0,,0.0,974.5,818167.0,45.8,18236898.0,46.05,3007800.0,6.136,16638870.0,22.85,6226600.0,77.0,0.0,64.4598,2201534.0,119.5,247125.0,36.51,3503700.0,16.24,4222000.0,21.0292,5176711.0,3.105,258700.0,231.75,732069.0,127.6,0.0,203.0,133325.0,161.25,88684.0,108.2,354835.0,327.75,195681.0,21.11,598000.0,1866.8589,916691.0,42.75,1134920.0,68.66,16543100.0,39.14,47454600.0,,0.0,,0.0,,0.0,49.615,1901025.0,20.45,912300.0,65.154,2576073.0,11.19,12236500.0,,0.0,124.3,78458480.0,,0.0,663.5797,169212.0,33.81,4223400.0,,0.0,38.03,4419800.0,669.0,289087.0,53.0681,2866686.0,,0.0,13.32,1766900.0,,0.0,25.93,21340400.0,13.695,18655600.0,,0.0,41.9,4547100.0,1212.3798,2126608.0,46.7654,458055.0,10.5372,10131925.0,105.7,36919608.0,57.4485,10787836.0,48.0431,920618.0,34.03,1601100.0,8.315,2114800.0,219.5753,85857959.0,48.0,4949200.0,102.5,0.0,104.75,2716500.0,16.32,804600.0,20.39,8965200.0,15.8,866100.0,3.145,27879000.0,300.0,324979.0,782.0531,2720428.0,12.99,1683800.0,14.9,15750300.0,45.66,6400300.0,,0.0,290.0,100952.0,,0.0,12.42,751800.0,25.848,36463000.0,55.69,418900.0,236.7864,5477792.0,24.2935,5720459.0,13.8489,6602904.0,31.9973,56110996.0,70.05,2231866.0,58.37,8440300.0,516.4172,1333357.0,15.075,8320800.0,56.0,4137200.0,34.21,3522700.0,,0.0,29.38,18025900.0,53.38,5777300.0,14.0,441579.0,32.91,670100.0,46.9162,7121895.0,203.5,1565742.0,28.84,6359300.0,560.0,193429.0,60.93,1417000.0,19.765,2293600.0,246.3638,20322880.0,9.04,117000.0,11.421,9865714.0,103.57,436300.0,27.18,6482900.0,59.4064,7791940.0,275.5499,4836602.0,,0.0,334.75,228352.0,2.0108,31778400.0,20.81,12992200.0,19.9733,1276350.0,83.0,1189865.0,,0.0,118.25,11816600.0,,0.0,22.73,513800.0,86.0,1418050.0,377.0,132336.0,30.7443,26514086.0,,0.0,67.3642,4560056.0,14.47,16467100.0,37.24,17389700.0,33.15,459300.0,25.44,81092600.0,28.9039,4160717.0,151.0506,685699.0,6.284,1805000.0,163.8972,2283264.0,68.51,3405400.0,4.505,16189219.0,98.7,537600.0,109.1406,1838700.0,559.5,90425.0,116.43,1476748.0,135.2,518575.0,,0.0,84.0,28660.0,,0.0,59.772,7746.0,,0.0,9.39,834123.0,9.2567,10535700.0,36.41,776600.0,15.8,11167200.0,48.77,11612000.0,,0.0,0.3819,129234000.0,660.471,6634158.0,6.723,3903521.0,14.5325,13551200.0,60.3719,1693968.0,17.56,37863110.0,,0.0,34.88,7041000.0,69.94,6260500.0,23.69,5432300.0,75.47,3244800.0,55.81,10672200.0,0.2758,705628000.0,535.85,94000.0,2361.1538,16457783.0,,0.0,,0.0,,0.0,1016.0,4219564.0,23.6337,1337162.0,,0.0,779.0,550.0,5.163,10318050.0,19.7908,1323124.0,42.43,4156600.0,8.81,7588200.0,,0.0,66.75,1180980.0,19.37,11677170.0,20.95,30294300.0,1.686,55746000.0,,0.0,,0.0,221.0,10770.0,70.2642,18732933.0,,0.0,106.25,766999.0,260.25,5145315.0,,0.0,,0.0,,0.0,666.2499,90661.0,,0.0,32.88,3687400.0,27.7533,5174400.0,,0.0,36.83,3157400.0,17.725,601640.0,,0.0,41.5,3267700.0,67.4,5342500.0,,0.0,599.4292,1381016.0,17.8463,43226753.0,41.18,3489900.0,64.51,11091700.0,19.59,6404500.0,65.62,2357100.0,127.0,49632.0,,0.0,11.03,12152500.0,,0.0,57.525,105332.0,78.9,4900.0,24.61,1811500.0,47.82,1912700.0,,0.0,52.46,8717600.0,67.94,7920300.0,254.25,20100.0,981.7495,1409912.0,23.4318,1587721.0,31.91,736900.0,14.77,275500.0,20.51,1859500.0,194.5,0.0,30.5,3566200.0,224.0,9250.0,43.8503,3209577.0,,0.0,443.5572,23487012.0,,0.0,79.79,1770400.0,,0.0,348.75,5707345.0,595.5,4519226.0,,0.0,19.3,2714100.0,502.0,488695.0,20.65,1410643.0,30.32,2802700.0,,0.0,52.43,106860800.0,21.7019,586992.0,,0.0,200.5,966932.0,799.0,94541.0,25.75,2954600.0,1174.0,173299.0,57.29,924700.0,18.98,338300.0,552.5,6627551.0,10.16,28496900.0,,0.0,55.3449,2303723.0,133.75,0.0,4052.0447,6297439.0,18.4133,3484800.0,2433.7297,2436295.0,61.8,1659200.0,18.56,1050400.0,95.5,259178.0,29.8,14417940.0,55.9,3892451.0,43.19,1927900.0,3.3877,3990263.0,,0.0,62.59,608400.0,109.5,3046300.0,9.485,13373600.0,127.4011,41509427.0,159.25,3701514.0,32.98,2349100.0,735.0,197288.0,101.5,7984029.0,40.4028,10345661.0,28.37,1425200.0,75.1199,3239039.0,13.23,1133188.0,148.5,80899.0,190.5,22549.0,10.5072,172694108.0,46.128,3384205.0,34.75,7541442.0,35.13,1500600.0,308.0,8604134.0,7.27,27351600.0,21.91,10248400.0,,0.0,147.0,106517.0,172.55,4304182.0,,0.0,,0.0,211.9675,4105958.0,36.68,3540174.0,726.3026,1737120.0,927.0,1727860.0,155.0,0.0,1818.0,0.0,,0.0,17.3,4923900.0,63.3317,5704247.0,48.14,315200.0,99.27,17255900.0,1047.0,1730962.0,115.2,1219450.0,380.0,1019603.0,565.0,4333772.0,56.76,1826500.0,23.79,1371300.0,103.75,615106.0,35.52,5120200.0,103.0,22777.0,,0.0,81.4353,4164660.0,38.75,1632000.0,,0.0,63.0,1765241.0,1116.7688,198676.0,27.51,4688400.0,55.5,113635.0,323.3191,3876254.0,5.5075,1960.0,1390.0,8571171.0,,0.0,,0.0,1281.8209,14797252.0,32.88,597100.0,231.0,1626249.0,,0.0,10.8147,1329.0,29.32,7093800.0,7.083,6128909.0,68.97,7248300.0,21.93,1682600.0,34.545,2555346.0,,0.0,220.5,866962.0,1383.0,2095694.0,8.15,0.0,45.25,987300.0,9.05,7222300.0,754.0,1062157.0,11.74,472885.0,,0.0,64.6,1760200.0,,0.0,29.19,4207200.0,23.9426,45581083.0,56.56,1049600.0,476.8749,5302675.0,,0.0,385.2543,1516702.0,34.28,723500.0,63.44,1151200.0,,0.0,19.9475,688800.0,36.25,1405500.0,79.2,2823545.0,324.5,81208.0,23.73,148298.0,9.17,12985900.0,27.31,12954400.0,,0.0,44.88,10343200.0,,0.0,124.75,122825.0,,0.0,8.21,31251200.0,16.82,232600.0,58.83,4675800.0,120.8,265070.0,31.34,1315450.0,468.4799,3001133.0,13.17,31500.0,27.58,4905500.0,,0.0,,0.0,16.685,2819400.0,,0.0,56.01,5641000.0,,0.0,42.88,5196000.0,150.5,409760.0,476.8998,20142490.0,,0.0,16.13,4586600.0,22.4435,6282632.0,,0.0,47.67,9765838.0,23.64,783200.0,48.5,20710756.0,23.88,34817400.0,42.43,6296800.0,15.49,217800.0,7.45,21766700.0,,0.0,107.0663,4428279.0,24.15,2239200.0,29.59,872600.0,,0.0,11.46,201600.0,1458.0,3531457.0,,0.0,27.02,11180800.0,38.59,11968400.0,62.51,7029700.0,17.14,1110100.0,,0.0,,0.0,29.03,28903700.0,213.75,956671.0,724.0,5062704.0,17.52,36625600.0,781.0,129388.0,,0.0,,0.0,32.9168,2038592.0,28.7386,15544646.0,,0.0,61.54,1412500.0,,0.0,139.4523,255155184.0,220.0,579233.0,203.78,3312956.0,97.4339,367522.0,,0.0,33.05,3382000.0,31.51,3005100.0,,0.0,449.109,2433511.0,50.2113,1378790.0,13.12,2556100.0,359.4117,3199570.0,32.9105,12957077.0,27.21,3512000.0,67.46,1292500.0,,0.0,9.705,4505382.0,,0.0,25.4119,11868633.0,21.85,2491000.0,863.5,1741231.0,47.53,1674200.0,29.15,70564700.0,,0.0,940.5931,275581.0,36.03,3489000.0,26.2739,10358317.0,18.99,63706500.0,,0.0,472.0,0.0,,0.0,6.9422,9180000.0,9.095,3818200.0,22.91,653200.0,972.5269,1607047.0,82.3841,348697.0,48.7,227220.0,50.18,1578100.0,91.59,3144000.0,19.84,4268400.0,80.8,36789400.0,,0.0,,0.0,24.7088,7615586.0,,0.0,65.9223,3801215.0,30.02,1995600.0,,0.0,,0.0
2008-07-25,166.074,390578.0,25.9013,3517228.0,,0.0,2609.9304,5394899.0,5.79,633637200.0,,0.0,309.0475,8658174.0,737.5,1909868.0,27.3827,1618023.0,,0.0,27.5501,10685286.0,31.9453,2280507.0,13.7704,14484749.0,7.6067,6111000.0,40.58,3863000.0,,0.0,40.9,5147700.0,30.11,4163500.0,29.66,4130300.0,855.5,1429861.0,36.0755,3075300.0,39.0,1120354.0,32.76,3509900.0,,0.0,40.1,971500.0,16.16,4682500.0,27.45,14959000.0,,0.0,85.2,740280.0,68.5,4139937.0,43.389,3561501.0,544.8,1625555.0,12.76,2297503.0,62.96,1250500.0,,0.0,25.17,643100.0,32.08,4470700.0,36.6,801300.0,,0.0,11.52,448400.0,45.58,4459800.0,,0.0,,0.0,109.13,9072234.0,305.0,786153.0,17.01,15165200.0,,0.0,4.36,14936100.0,21.7244,1728675.0,53.92,9816900.0,41.19,2723400.0,41.39,4556600.0,3.9155,183014000.0,,0.0,504.0,3464574.0,,0.0,44.69,2282900.0,6.4317,2379600.0,109.6,5211300.0,,0.0,88.2424,1758463.0,6.0363,17094400.0,,0.0,,0.0,104.22,314300.0,,0.0,324.0,212905.0,236.75,436998.0,514.0,88830.0,29.7273,1666126.0,,0.0,25.77,206500.0,21.1,81930.0,,0.0,484.1897,19412908.0,96.03,1522700.0,,0.0,43.77,842400.0,19.15,241000.0,5.04,749900.0,36.62,19237500.0,2365.0,6176676.0,127.87,769400.0,63.83,9167400.0,445.25,9361500.0,535.1931,781273.0,29.58,89735800.0,194.1666,10854.0,,0.0,11.295,6964800.0,329.315,272730625.0,41.81,5306530.0,1845.0,3494606.0,36.9202,5271151.0,55.0601,6222567.0,,0.0,,0.0,11.5289,31247293.0,38.29,5218300.0,350.3126,2758117.0,,0.0,82.9366,2260330.0,40.88,850062.0,32.0533,5316900.0,108.0,2247815.0,15.1424,944531.0,100.81,2268700.0,18.61,21120.0,157.5,5300.0,148.0,111590.0,69.5,3511000.0,35.06,12401400.0,787.6463,1006766.0,100.53,908400.0,83.03,5582500.0,4.1463,141610.0,218.3,502600.0,587.4554,9408309.0,,0.0,30.68,4263907.0,22.14,9642300.0,137.6262,11137.0,45.5669,8242918.0,36.825,929830.0,64.8,6511805.0,,0.0,633.0,1419147.0,,0.0,354.9547,821497.0,517.5,68064896.0,,0.0,20.71,415100.0,477.75,4136313.0,78.743,0.0,151.5,57632.0,75.4,1265000.0,8.625,1583000.0,306.0,30646.0,589.0,306079.0,,0.0,12.09,17272700.0,200.0,67797998.0,66.7218,16352900.0,417.0,50136.0,9.4775,459264.0,506.0,2479885.0,16.6928,966216.0,94.87,1604600.0,310.75,355677.0,,0.0,188.5,10217800.0,35.0,3199072.0,16.8249,6044897.0,53.49,1184500.0,38.96,1165329.0,,0.0,70.48,4727300.0,47.9,6825900.0,950.0,0.0,170.1313,1419697.0,,0.0,18.26,2754300.0,154.8888,134382.0,,0.0,,0.0,37.25,3328500.0,1841.0,1398213.0,252.1528,466224.0,7.35,19966500.0,,0.0,28.744,10541000.0,,0.0,2108.0,2646.0,13.59,1346400.0,415.7239,477335.0,49.81,3274000.0,,0.0,,0.0,37.1,2279400.0,26.84,1881500.0,1038.0,21238.0,34.6,5200200.0,1.915,335410.0,53.85,962500.0,9.81,43748200.0,,0.0,73.766,3661000.0,1.3262,89550000.0,66.03,2017700.0,13.52,3069000.0,274.4195,13008456.0,5.4325,1555600.0,15.19,1698400.0,46.3636,2846.0,39.27,11940900.0,63.04,3072263.0,8.6075,1065200.0,62.4947,14774833.0,21.095,3964400.0,,0.0,35.93,1760000.0,381.2253,14207387.0,2.7181,6684800.0,48.45,910900.0,710.9602,862565.0,26.37,38100.0,66.02,329200.0,15.9375,4079200.0,,0.0,,0.0,18.4668,23870054.0,22.43,63683300.0,4.881,1010000.0,7.0378,25293600.0,7.14,5193600.0,,0.0,11.325,18880400.0,13.535,11363200.0,,0.0,240.5,180099.0,,0.0,38.34,8260500.0,82.56,14425200.0,531.5,619823.0,,0.0,43.31,2009000.0,7.34,22090100.0,,0.0,,0.0,75.22,2013591.0,46.2711,12291297.0,1354.3719,25948.0,19.6518,22415059.0,,0.0,69.18,4179700.0,,0.0,6.57,8537400.0,,0.0,,0.0,,0.0,37.42,2327860.0,887.5,9126204.0,52.95,1171000.0,10.8,8327700.0,15.91,6668839.0,27.2679,6523846.0,31.1,12842800.0,1096.0,413258.0,40.6,888700.0,12.1467,3260100.0,115.0,7556.0,31.4572,2302067.0,,0.0,64.5833,1475337.0,33.1883,2104767.0,,0.0,155.0,19806.0,12.98,478200.0,27.8003,2234702.0,710.0,5479235.0,97.0283,3033.0,4.049,1872940.0,34.9191,910625.0,10.93,26073290.0,,0.0,51.57,1782133.0,27.98,6806600.0,94.39,5845600.0,1.7575,681200.0,47.73,4116500.0,10.6902,45524635.0,43.79,1363400.0,38.28,1815300.0,,0.0,365.75,233804.0,,0.0,33.96,1041100.0,77.08,557500.0,47.67,1548300.0,21.455,2696800.0,30.6577,1592024.0,69.5515,0.0,52.9,3092900.0,591.5,12667256.0,30.07,5438400.0,49.83,3131500.0,42.88,1418320.0,5.1222,47976388.0,41.8,5881869.0,22.06,21660768.0,,0.0,161.0,7150.0,36.3095,9479260.0,52.025,7666400.0,174.0,22413.0,,0.0,93.84,1163200.0,42.72,4006000.0,28.1981,4440396.0,5.962,170350.0,43.63,160500.0,24.8,853000.0,45.375,297896.0,,0.0,117.89,505400.0,35.5,3660200.0,53.505,4246600.0,21.57,799000.0,5.1817,7456800.0,46.5,18235.0,57.5392,4981867.0,37.14,4418200.0,35.92,1083800.0,396.75,4549101.0,15.28,604700.0,365.9998,6627889.0,5.05,66476300.0,,0.0,6.0388,13110400.0,274.5,454451.0,,0.0,48.13,13921600.0,57.17,272500.0,79.49,1869800.0,72.22,2009300.0,648.0046,0.0,118.4,883500.0,31.7,2956200.0,,0.0,437.4128,3210779.0,212.0,33529.0,11.8175,4312696.0,22.63,532600.0,19.56,2006800.0,13.72,14663700.0,28.395,199000.0,114.5,15300.0,,0.0,71.25,880848.0,18.4861,114146.0,390.0,272593.0,70.35,816500.0,,0.0,,0.0,262.46,1663600.0,88.8,107100.0,,0.0,,0.0,303.0571,570.0,263.25,1923027.0,166.5,7155.0,,0.0,89.19,2151400.0,,0.0,905.0,0.0,137.5909,10014654.0,,0.0,,0.0,,0.0,,0.0,296.2,207176.0,27.255,18770000.0,31.99,6431400.0,25.5067,2598750.0,58.0051,5938142.0,,0.0,20.5,12740100.0,,0.0,129.7809,90464.0,760.0,95503.0,12.2536,127817302.0,12.3118,127212660.0,40.19,962800.0,257.3797,2039865.0,21.42,3102800.0,386.5,283870.0,113.1119,734215.0,46.84,1793000.0,,0.0,178.66,7233900.0,34.5,257970.0,1197.7483,16355185.0,88.0,686100.0,46.02,13771100.0,40.41,3837800.0,80.0,10496864.0,7.0,13429000.0,,0.0,,0.0,23.8,14512500.0,70.1762,99710.0,26.02,1758000.0,54.7,359010.0,174.0,2773.0,83.6,11550.0,115.0728,57879.0,60.6,3798000.0,,0.0,396.75,908029.0,294.5,91028.0,198.0,718984.0,,0.0,,0.0,2866.2366,760866.0,29.97,4071131.0,38.02,345473.0,221.2379,738862.0,23.61,4240400.0,45.6827,8596667.0,,0.0,19.8501,25906530.0,295.0,14038.0,9.0375,951200.0,721.5486,65647424.0,20.9373,1619760.0,219.5,37497.0,12.8145,7547046.0,302.3464,445364.0,36.33,1260300.0,813.0,352129.0,,0.0,41.15,904485.0,42.91,2508100.0,,0.0,35.75,2839317.0,2448.8545,210345.0,,0.0,97.0,11243.0,246.75,19322610.0,7.98,22020184.0,122.8776,7913513.0,,0.0,20.58,19041500.0,747.304,1124860.0,402.0,10043.0,25.2,2548600.0,122.0,182787.0,38.19,624600.0,39.72,635800.0,4.5336,21374623.0,341.0,4338696.0,1055.0857,2186726.0,,0.0,552.0827,10706610.0,1833.0,5739848.0,512.2857,2653721.0,523.4145,3863577.0,9.08,744300.0,384.144,2626621.0,16.1254,30541435.0,105.442,0.0,22.01,40234600.0,27.34,2080100.0,,0.0,234.9502,4097987.0,21.8625,3944982.0,7.93,3329754.0,104.2602,12300.0,,0.0,,0.0,24.5194,1062524.0,3.4469,94958593.0,35.7856,7088400.0,22.69,471700.0,,0.0,961.5,742813.0,45.5,16877660.0,46.46,2126900.0,5.984,9445470.0,22.22,4655600.0,73.75,0.0,65.5351,1447500.0,118.4,48575.0,36.35,3110300.0,15.72,5738800.0,21.1905,5571314.0,3.07,78500.0,231.25,599109.0,126.6,0.0,199.5,160244.0,163.0,57712.0,107.0,141220.0,321.0,329572.0,21.23,508900.0,1891.2622,986929.0,41.95,510270.0,69.03,10504500.0,39.52,35188000.0,,0.0,,0.0,,0.0,49.0798,1973765.0,20.29,862800.0,65.4607,1428019.0,11.16,10202400.0,,0.0,120.2,46880740.0,,0.0,655.52,212386.0,34.69,2879600.0,,0.0,37.24,4173500.0,648.0,189329.0,53.6817,2681866.0,,0.0,13.62,2864400.0,,0.0,26.03,16853600.0,13.505,15528600.0,,0.0,41.92,3137700.0,1186.7861,3193965.0,47.4568,451373.0,10.9561,8572158.0,98.6,39166296.0,58.3505,3574528.0,48.3171,770216.0,35.45,826500.0,8.62,3108000.0,215.1903,87421702.0,47.81,4200200.0,103.5,0.0,104.62,1685400.0,15.96,1059200.0,19.98,8408700.0,15.75,1332100.0,3.131,25772000.0,299.25,349692.0,750.7341,2002276.0,12.6,1216400.0,15.2,12748200.0,43.88,4318300.0,,0.0,288.0,84582.0,,0.0,12.67,665700.0,26.355,35026000.0,57.8,367300.0,238.816,8846494.0,24.3495,4409282.0,13.9104,4531857.0,32.3383,16779140.0,69.9,1488173.0,58.65,7949000.0,517.9758,932979.0,15.69,7632600.0,56.32,1579400.0,34.12,3170700.0,,0.0,29.38,18200700.0,53.59,5703500.0,13.25,162723.0,33.0,400400.0,46.3547,6116920.0,198.25,1440132.0,28.04,4894900.0,549.0,180749.0,61.89,995400.0,19.66,1197400.0,246.6012,19014661.0,9.22,102600.0,11.5466,6194749.0,100.37,317900.0,27.2,3494700.0,59.3227,5917210.0,276.0999,5688600.0,,0.0,333.0,394167.0,2.0242,16480800.0,21.07,10131300.0,19.9733,585600.0,84.0,1252214.0,,0.0,122.05,5485100.0,,0.0,22.53,236700.0,84.7,884780.0,371.25,73737.0,31.1832,14460933.0,,0.0,64.1226,4903149.0,14.79,18424500.0,36.75,15356000.0,33.59,849300.0,26.16,58682300.0,29.3081,5390625.0,147.0404,537877.0,6.19,1398000.0,169.099,1332715.0,68.1,2491500.0,4.4303,12887885.0,108.79,1405300.0,108.2386,1247090.0,544.0,40883.0,107.88,11685690.0,132.1,440680.0,,0.0,82.0,68580.0,,0.0,59.8552,7061.0,,0.0,9.26,937948.0,9.6133,9237000.0,36.78,523600.0,15.7675,6389200.0,49.2,6990100.0,,0.0,0.3979,271761000.0,652.2514,7275970.0,6.6523,3658438.0,14.5425,12376400.0,62.0072,3403874.0,18.0,24758705.0,,0.0,35.79,3505800.0,70.11,3420400.0,24.6,5783600.0,77.07,2665600.0,56.09,8519000.0,0.289,1039600000.0,543.55,104200.0,2315.3845,13981390.0,,0.0,,0.0,,0.0,1034.0,3650269.0,23.8953,1088141.0,,0.0,779.0,2250.0,5.277,5668650.0,19.6638,1729062.0,42.93,3184300.0,8.93,10691400.0,,0.0,66.14,1270047.0,19.4,10047116.0,20.95,22856500.0,1.648,30034500.0,,0.0,,0.0,223.5,447786.0,72.5348,10973200.0,,0.0,105.0,925928.0,258.0,2315073.0,,0.0,,0.0,,0.0,663.5416,105366.0,,0.0,32.89,2920100.0,27.76,4436250.0,,0.0,36.81,1329900.0,17.6,491160.0,,0.0,41.32,1592600.0,67.22,9276000.0,,0.0,591.2403,759030.0,17.9222,45163057.0,41.25,2438600.0,64.46,11002700.0,19.09,5856300.0,67.19,2367700.0,126.75,18446.0,,0.0,11.31,10476500.0,,0.0,54.3,80580.0,78.0,359520.0,24.97,1656600.0,49.38,978700.0,,0.0,53.05,8066100.0,67.83,4701300.0,250.0,25100.0,972.7495,732090.0,23.5191,869427.0,31.35,737900.0,14.57,247500.0,21.91,975100.0,191.0,23725.0,30.24,3557400.0,222.0,5500.0,43.5429,2185849.0,,0.0,426.9911,27912859.0,,0.0,81.97,1514200.0,,0.0,333.0,4007437.0,595.5,3591570.0,,0.0,19.42,1361300.0,508.0,208492.0,20.58,1425164.0,31.16,1919300.0,,0.0,54.45,34570700.0,21.6375,673499.0,,0.0,203.0,1289565.0,783.5,79726.0,26.0,3300100.0,1140.0,234354.0,58.22,764400.0,19.0,427100.0,546.5,3925290.0,9.08,32394600.0,,0.0,55.9863,1795024.0,133.75,8000.0,4092.5237,4226808.0,18.5933,2771550.0,2478.6902,3212509.0,60.13,1492200.0,18.455,1709800.0,96.55,258542.0,28.3,10654060.0,56.82,1964036.0,43.72,1431200.0,3.3205,3099263.0,,0.0,60.16,1287700.0,109.8,1671940.0,9.34,10569600.0,127.1438,61481502.0,160.5,2956922.0,32.71,1593500.0,750.0,185879.0,70.75,84062792.0,41.051,8075139.0,29.36,3167000.0,75.2694,2735390.0,13.28,1870295.0,146.0,22820.0,185.5,56870.0,10.4899,124508247.0,46.9435,4416561.0,34.24,11836574.0,36.89,1352400.0,317.25,14933071.0,7.21,21248200.0,22.09,11733900.0,,0.0,143.25,56166.0,164.815,5184223.0,,0.0,,0.0,211.4416,4987488.0,39.31,6570798.0,711.2948,2169617.0,922.0,2469048.0,155.0,0.0,1825.0,0.0,,0.0,17.65,4454100.0,64.2402,6169199.0,46.95,467900.0,98.96,9898500.0,1060.0,2285374.0,115.0,1150220.0,374.5,801688.0,561.5,3819352.0,56.28,1069600.0,24.01,887300.0,99.0,507655.0,35.13,4718100.0,101.5,122146.0,,0.0,84.0805,3207264.0,38.25,1532000.0,,0.0,62.25,1925324.0,1099.538,168272.0,27.24,3279600.0,56.5,11380.0,324.5338,4922330.0,5.1275,15140.0,1394.0,6740978.0,,0.0,,0.0,1247.3073,10857636.0,33.08,543600.0,223.0,1597160.0,,0.0,9.5909,0.0,30.29,5924100.0,7.245,5719781.0,70.57,5188900.0,21.97,1010800.0,35.13,2196830.0,,0.0,220.0,821953.0,1367.0,1263796.0,5.35,400.0,45.16,604900.0,9.11,5142400.0,745.5,503362.0,11.66,788656.0,,0.0,64.89,1341700.0,,0.0,28.98,2743700.0,23.716,27984329.0,56.08,573600.0,463.1665,3776716.0,,0.0,382.8033,1478498.0,35.38,680800.0,65.17,653500.0,,0.0,19.8525,1057200.0,36.38,1244400.0,77.0,2281330.0,327.75,65986.0,23.28,212571.0,9.25,6491300.0,26.94,8309800.0,,0.0,44.57,7222800.0,,0.0,123.0,295466.0,,0.0,8.1175,27824400.0,16.64,267800.0,58.8,2511400.0,120.8,233450.0,31.96,806450.0,446.8463,3006216.0,13.6667,22800.0,26.59,7035200.0,,0.0,,0.0,16.73,4546800.0,,0.0,56.62,3444300.0,,0.0,42.33,3886600.0,146.0,1041597.0,477.9131,28008626.0,,0.0,16.23,4480700.0,22.4931,3371448.0,,0.0,48.375,8576097.0,24.07,439800.0,46.0,14408846.0,24.0,31876800.0,42.81,2466900.0,17.06,806500.0,7.65,17680500.0,,0.0,105.5329,6833199.0,24.79,1348300.0,29.555,1635000.0,,0.0,11.39,306200.0,1463.0,4872857.0,,0.0,27.45,11244200.0,38.745,6652200.0,62.55,4292000.0,17.32,1696800.0,,0.0,,0.0,28.9,18606800.0,202.0,618916.0,718.5,5438648.0,17.99,38690800.0,781.5,76355.0,,0.0,,0.0,33.476,2242721.0,29.1408,9425029.0,,0.0,61.64,1579300.0,,0.0,138.5661,136677556.0,217.0,372961.0,206.09,2643655.0,98.2093,235138.0,,0.0,33.13,3279800.0,32.58,1461200.0,,0.0,436.0318,2359821.0,51.4788,1215384.0,13.26,4672700.0,340.4697,4271834.0,32.3103,13719321.0,28.085,1722000.0,67.31,755700.0,,0.0,9.807,2333025.0,,0.0,23.3862,21871175.0,21.57,1793400.0,835.0,2670116.0,48.65,998600.0,29.09,55525300.0,,0.0,918.8871,124081.0,35.75,2951600.0,26.2576,8256624.0,18.9433,49356600.0,,0.0,475.0,0.0,,0.0,6.7881,5924475.0,9.06,5452600.0,22.86,474800.0,964.7948,1834091.0,82.3311,262060.0,48.4,168970.0,50.05,1224500.0,90.04,2506300.0,19.8,2949600.0,81.7,27553800.0,,0.0,,0.0,24.5651,5085079.0,,0.0,66.6214,3018415.0,30.08,1079100.0,,0.0,,0.0
2008-07-28,164.3147,305457.0,25.6295,3265868.0,,0.0,2685.1138,4831567.0,5.5143,780712800.0,,0.0,299.9681,3145418.0,730.5,1447946.0,27.4014,1226502.0,,0.0,26.9696,12824719.0,30.9093,1817185.0,13.2889,6654147.0,7.5233,4858200.0,39.9,3037200.0,,0.0,39.96,3895800.0,29.46,3565700.0,28.77,7481500.0,836.0,945391.0,35.4785,2815380.0,38.41,978958.0,32.2,2534900.0,,0.0,40.07,771800.0,16.42,5130200.0,27.115,8264400.0,,0.0,84.65,811790.0,67.25,1274217.0,43.5943,2177116.0,479.2,2253050.0,12.19,2713816.0,63.34,1039500.0,,0.0,24.75,677500.0,31.2,4754800.0,36.59,703000.0,,0.0,11.26,688400.0,44.83,4800300.0,,0.0,,0.0,107.0,2508025.0,300.25,499256.0,16.7,16392700.0,,0.0,4.19,17167400.0,21.4667,1195425.0,60.48,62533100.0,40.16,3118200.0,40.84,2945500.0,3.799,209604000.0,,0.0,540.0,4467177.0,,0.0,43.5,2711600.0,6.1967,1842600.0,111.5,4323200.0,,0.0,87.7798,1258176.0,5.975,10545600.0,,0.0,,0.0,101.57,260900.0,,0.0,321.25,19739.0,234.0,816790.0,508.0,91939.0,29.2078,1628627.0,,0.0,25.89,412200.0,21.1,0.0,,0.0,464.9209,10102106.0,95.35,2227600.0,,0.0,43.07,623300.0,18.63,241900.0,5.02,1276900.0,35.37,16145700.0,2284.0,4865079.0,126.71,696500.0,62.34,6253100.0,440.5,8437800.0,525.0535,599658.0,28.06,73281800.0,195.5,7590.0,,0.0,11.02,8554400.0,312.9185,107932442.0,41.26,4692298.0,1800.0,3835824.0,36.415,4286032.0,55.07,3449515.0,,0.0,,0.0,11.2599,36357602.0,38.76,5817300.0,345.0873,1389178.0,,0.0,82.9073,1844488.0,41.14,494199.0,31.67,7673400.0,109.25,2806826.0,15.0165,1192969.0,99.53,1586900.0,18.2,4950.0,159.5,7775.0,148.0,336990.0,69.49,3143700.0,33.04,12609500.0,764.3279,507476.0,106.5,1991200.0,82.96,4020500.0,3.8604,118068.0,209.45,566700.0,572.5412,3301981.0,,0.0,29.75,3596172.0,21.91,8969600.0,140.5338,41333.0,46.5577,5024584.0,37.5,645790.0,63.41,3899063.0,,0.0,625.0,1965710.0,,0.0,345.4547,831194.0,519.5,48251980.0,,0.0,20.56,454800.0,460.75,2361956.0,78.743,0.0,151.0,47241.0,74.6,1125000.0,8.37,1966400.0,307.5,5001.0,581.0,340172.0,,0.0,11.82,13825700.0,197.3,21987993.0,71.9678,12458361.0,425.0,13670.0,9.2375,1125012.0,498.0,1532058.0,16.4377,1141280.0,93.02,1707400.0,303.25,214032.0,,0.0,174.3,12169000.0,34.12,3461323.0,16.8716,5257449.0,52.19,1461800.0,38.73,930805.0,,0.0,69.19,5740500.0,47.65,4199900.0,950.0,0.0,165.5634,586785.0,,0.0,17.42,3528900.0,153.3148,324027.0,,0.0,,0.0,36.77,1732200.0,1759.0,1199325.0,264.3161,414404.0,7.4,11412500.0,,0.0,29.136,12276500.0,,0.0,2108.0,0.0,13.6075,1054800.0,412.2201,392387.0,47.84,3669600.0,,0.0,,0.0,36.59,1705700.0,26.09,1577300.0,1045.0,9326.0,34.28,4475200.0,1.926,276460.0,53.5,1625400.0,9.45,36683200.0,,0.0,70.21,3909000.0,1.3098,42265000.0,64.41,2897400.0,13.41,2163300.0,271.5262,11344742.0,5.44,1627200.0,15.15,1439900.0,46.3636,2751.0,37.08,8346400.0,62.5212,1511633.0,8.515,2204400.0,62.7005,14530709.0,20.73,2121000.0,,0.0,35.56,1739000.0,378.1866,10624132.0,2.7275,6043200.0,47.03,668200.0,725.8139,825722.0,25.56,57200.0,65.55,340600.0,15.6625,3890400.0,,0.0,,0.0,17.9049,11416234.0,21.98,43036900.0,4.756,1360000.0,6.8689,30329100.0,7.015,5066000.0,,0.0,11.4075,14402400.0,13.38,14884200.0,,0.0,236.5,104809.0,,0.0,37.16,11381900.0,82.49,10965700.0,579.0,84876.0,,0.0,43.73,2548600.0,6.9,15768800.0,,0.0,,0.0,71.39,1980940.0,45.3312,6438698.0,1335.418,17058.0,19.2112,9550296.0,,0.0,69.71,5423300.0,,0.0,6.3433,10132200.0,,0.0,,0.0,,0.0,36.78,1721306.0,879.5,8005587.0,53.12,1266600.0,10.48,7735700.0,15.48,8041536.0,26.9957,6542890.0,30.5,13658900.0,1055.0,253786.0,39.76,1510800.0,11.85,4129800.0,116.5,1272.0,30.8652,2556473.0,,0.0,63.4166,1056186.0,32.6856,2100291.0,,0.0,160.0,5181.0,12.76,635700.0,27.8003,2678040.0,720.0,3251253.0,96.6649,7883.0,4.06,3241450.0,34.8851,1351485.0,10.65,19701277.0,,0.0,51.3,2657067.0,28.115,3865800.0,94.44,4816500.0,1.715,334000.0,46.05,4958500.0,10.4293,26519724.0,44.15,1751300.0,38.34,1804500.0,,0.0,365.0,144985.0,,0.0,33.94,1072800.0,80.71,1331900.0,47.85,1316000.0,21.345,2116000.0,30.6283,1368228.0,69.5515,0.0,52.76,3287600.0,588.0,6213332.0,30.26,4910400.0,48.96,3084200.0,41.63,1480195.0,5.0834,36549241.0,40.27,4958763.0,22.15,11564543.0,,0.0,164.5,0.0,36.2491,5549928.0,50.94,6589000.0,173.75,13925.0,,0.0,85.39,2106800.0,41.47,3617000.0,28.3778,3352525.0,5.715,463490.0,43.65,111300.0,24.78,361200.0,45.125,199384.0,,0.0,113.88,407800.0,34.54,2902200.0,53.435,2356600.0,21.58,642000.0,5.1017,9831600.0,45.95,76400.0,56.669,6037012.0,35.0,4750800.0,34.76,1208500.0,384.0,3030744.0,14.85,401200.0,336.818,8686198.0,4.75,83925700.0,,0.0,5.84,11960800.0,273.25,279238.0,,0.0,47.79,12418200.0,55.61,444300.0,78.04,1651000.0,72.35,3180000.0,649.299,7400.0,118.4,602310.0,30.26,1862700.0,,0.0,423.5526,2307098.0,213.0,25228.0,11.5675,5293804.0,21.91,408700.0,19.43,1408300.0,12.94,13180200.0,28.34,267600.0,115.5,900.0,,0.0,68.5,682505.0,18.6657,94688.0,400.0,210088.0,68.9,546200.0,,0.0,,0.0,266.9,1570500.0,88.8,43940.0,,0.0,,0.0,309.4372,29.0,269.75,1027128.0,167.5,3453.0,,0.0,87.91,2277500.0,,0.0,1023.0,7029.0,132.7026,10280865.0,,0.0,,0.0,,0.0,,0.0,272.1,105030.0,26.335,18443600.0,31.96,4420600.0,24.9822,3486600.0,56.2137,3853122.0,,0.0,20.8,17517800.0,,0.0,128.4782,40955.0,765.5,23868.0,11.8835,126873778.0,11.9399,126273600.0,39.56,874200.0,245.8355,1022642.0,22.24,2238200.0,381.2,184730.0,110.7877,299442.0,45.96,2128200.0,,0.0,172.9,9264500.0,34.75,96840.0,1158.965,12986843.0,86.76,595900.0,45.89,17385900.0,38.15,3417800.0,77.5,4802394.0,6.43,11534200.0,,0.0,,0.0,23.16,11420200.0,70.0564,73683.0,26.15,1416400.0,54.75,209750.0,176.5,5046.0,84.75,10870.0,115.3131,329065.0,58.26,4078900.0,,0.0,389.0,840250.0,298.25,62892.0,195.25,377840.0,,0.0,,0.0,2836.7993,329113.0,29.7,787793.0,37.64,370424.0,228.3364,354208.0,22.93,2664800.0,44.9548,7343993.0,,0.0,19.5277,24259654.0,297.0,158837.0,9.005,1150400.0,714.5771,39077138.0,20.6706,1457580.0,217.5,57258.0,12.2565,7354494.0,280.8271,582167.0,36.02,941500.0,809.0,271926.0,,0.0,40.83,510017.0,42.17,1171400.0,,0.0,33.25,1156825.0,2450.218,171165.0,,0.0,98.75,20889.0,234.5,16333467.0,8.0,19515248.0,120.6979,6377253.0,,0.0,19.8,14630500.0,728.8252,765097.0,415.5,10224.0,25.96,1410600.0,119.0,110123.0,37.69,609600.0,39.33,580700.0,4.3152,10668715.0,343.0,1754103.0,1025.9904,1253713.0,,0.0,544.2926,4265724.0,1819.0,4737375.0,513.1428,2152107.0,498.5502,2224104.0,8.97,748300.0,390.3585,2611294.0,15.7799,16520981.0,105.1921,0.0,21.67,49863200.0,26.76,2523100.0,,0.0,228.7529,2684034.0,21.4516,4897231.0,7.8,4208092.0,106.7544,12369.0,,0.0,,0.0,24.6765,933441.0,3.4282,50824315.0,34.2478,9919800.0,22.2,202300.0,,0.0,951.0,600069.0,44.6,10838240.0,45.98,1813700.0,6.068,20183860.0,21.8,2482900.0,73.75,0.0,63.277,1648068.0,119.3,134915.0,36.08,1445600.0,15.52,2845600.0,20.7064,4347162.0,3.08,288200.0,216.0,929127.0,126.8,0.0,195.5,198591.0,162.75,42687.0,106.5,19455.0,309.0,171238.0,20.76,549700.0,1901.2454,739805.0,41.0,554310.0,68.48,9814300.0,37.66,41673200.0,,0.0,,0.0,,0.0,49.6244,2774219.0,20.18,1285100.0,63.7227,910257.0,10.61,7791300.0,,0.0,116.7,20309716.0,,0.0,672.311,157329.0,33.83,2895200.0,,0.0,36.32,5109500.0,695.0,497054.0,53.7872,2436970.0,,0.0,12.89,3251600.0,,0.0,25.575,14040000.0,13.535,12229000.0,,0.0,42.55,3773100.0,1163.0883,1990916.0,47.284,452183.0,10.2326,6398022.0,95.8,22983652.0,57.311,2313683.0,47.3534,778472.0,34.74,738400.0,8.6,2845600.0,206.7451,45922988.0,47.62,5131200.0,103.5,0.0,103.35,2653300.0,16.115,907200.0,19.64,8892700.0,16.17,1060400.0,3.074,25691000.0,297.75,189144.0,747.0495,1529297.0,12.305,2700800.0,15.02,11802200.0,42.08,2965600.0,,0.0,281.5,50424.0,,0.0,11.81,483700.0,25.37,33925000.0,56.82,369900.0,216.0394,6238890.0,23.7622,5457001.0,13.4359,5424391.0,31.8227,7742895.0,68.31,1394841.0,57.79,7273300.0,508.6242,1143057.0,15.275,5005400.0,54.99,1042100.0,33.55,3886500.0,,0.0,30.83,33427100.0,52.86,5372300.0,13.5,33322.0,31.09,587200.0,44.8217,6325836.0,190.5,1093116.0,27.72,3119500.0,569.0,264410.0,59.51,1021400.0,19.685,1256200.0,237.3447,10317709.0,8.55,122900.0,10.9886,6077233.0,96.54,221500.0,26.19,4979700.0,58.2191,5779790.0,269.7749,2702745.0,,0.0,329.5,253110.0,1.9967,21818400.0,20.9,8322700.0,19.7,328350.0,80.0,697892.0,,0.0,122.66,5012900.0,,0.0,21.74,546200.0,82.55,556530.0,369.0,42008.0,30.5916,14052108.0,,0.0,64.7304,5896372.0,14.48,8221600.0,34.96,18664300.0,32.45,429000.0,25.5,59707800.0,28.6209,5533259.0,140.3568,310358.0,5.918,2143000.0,171.6781,1288745.0,66.75,2856200.0,4.3007,9108568.0,106.58,512700.0,106.4346,1231879.0,552.0,29836.0,105.29,2612485.0,132.5,278115.0,,0.0,83.6,0.0,,0.0,61.7672,45108.0,,0.0,9.08,455179.0,8.9267,9379200.0,36.135,414200.0,15.86,9726400.0,49.11,5438900.0,,0.0,0.409,130515000.0,642.5813,5062124.0,6.6444,3723081.0,14.31,10239200.0,62.0433,3583951.0,17.8,10750645.0,,0.0,34.57,4163900.0,69.02,4183500.0,24.57,5957100.0,74.34,2445700.0,57.1,5691400.0,0.2882,734808000.0,532.71,43200.0,2221.1538,7967564.0,,0.0,,0.0,,0.0,994.0,2092837.0,23.905,842215.0,,0.0,779.0,0.0,5.1881,4711500.0,19.7732,856650.0,42.16,5415600.0,8.87,7079000.0,,0.0,65.21,1390272.0,19.18,7437976.0,20.72,20871700.0,1.642,29799000.0,,0.0,,0.0,230.0,7695.0,72.8893,9156929.0,,0.0,101.5,548815.0,252.25,1921082.0,,0.0,,0.0,,0.0,651.6249,20339.0,,0.0,32.34,2606600.0,26.5933,6039900.0,,0.0,37.02,1631900.0,17.8,1493240.0,,0.0,40.63,2334500.0,66.71,4495300.0,,0.0,558.4846,568589.0,17.4194,37769141.0,39.65,3964700.0,63.83,12599100.0,18.97,5588500.0,66.62,2099300.0,128.0,48376.0,,0.0,10.73,5322400.0,,0.0,54.825,76928.0,78.9,43730.0,24.99,1041200.0,47.11,1196300.0,,0.0,52.62,5131000.0,66.16,5477900.0,251.75,22600.0,957.7495,816315.0,23.3512,1478577.0,31.85,859400.0,13.79,461200.0,21.4,455000.0,192.0,18975.0,29.795,2906400.0,222.0,0.0,42.9841,2693902.0,,0.0,427.4053,14720136.0,,0.0,79.7,1610800.0,,0.0,313.0,4130867.0,606.0,6116139.0,,0.0,19.22,1350800.0,507.0,173117.0,20.5,1098315.0,29.79,3443700.0,,0.0,53.42,23127200.0,20.7686,618127.0,,0.0,200.0,1728338.0,755.5,51946.0,24.35,2034000.0,1144.0,147165.0,57.2,816000.0,18.82,610400.0,538.5,4466454.0,8.68,21676000.0,,0.0,56.0806,1669124.0,132.5,0.0,4213.1348,4691057.0,18.0867,2698350.0,2545.1536,4079055.0,57.61,1777700.0,18.5,1797200.0,93.94,326086.0,27.575,3276020.0,55.13,1343130.0,43.57,1518800.0,3.2988,1949569.0,,0.0,61.03,1114800.0,108.7,2262140.0,9.07,13666000.0,122.082,26561442.0,154.0,2185068.0,32.05,3620200.0,750.0,61064.0,67.75,30371032.0,40.321,7385990.0,29.21,1441400.0,74.8707,1571306.0,12.83,1274282.0,148.0,43451.0,190.0,54756.0,10.386,88580220.0,46.3965,2816449.0,33.95,8358250.0,36.23,1342400.0,323.5,11755308.0,7.115,20888400.0,21.37,9993800.0,,0.0,145.0,62451.0,162.265,4800782.0,,0.0,,0.0,204.2883,9306798.0,38.38,2708572.0,691.4364,1428867.0,897.5,1157861.0,155.0,0.0,1833.0,3275102.0,,0.0,17.3367,2259600.0,63.3317,4514623.0,47.67,285700.0,97.64,8029400.0,1045.0,1346288.0,113.6,703405.0,369.5,1413702.0,553.5,3529676.0,56.34,819600.0,23.81,654000.0,100.0,624394.0,35.36,4371000.0,101.0,105768.0,,0.0,82.1964,4022333.0,37.22,2392900.0,,0.0,62.25,545589.0,1098.4611,96358.0,27.115,2657000.0,58.0,133084.0,326.3559,2133154.0,5.25,5460.0,1394.0,2602722.0,,0.0,,0.0,1207.175,6219794.0,31.64,839000.0,209.5,1756713.0,,0.0,10.7673,1.0,30.27,4358600.0,7.11,5833332.0,67.5,4231400.0,21.4,1642000.0,34.365,1584958.0,,0.0,215.0,573821.0,1344.0,1390749.0,5.35,0.0,44.56,522700.0,9.05,5674800.0,721.0,606344.0,11.89,758065.0,,0.0,63.69,947300.0,,0.0,28.36,3880400.0,23.1344,36507446.0,55.57,868600.0,454.7082,2499586.0,,0.0,387.4825,1340300.0,34.65,468100.0,61.58,1228800.0,,0.0,19.895,1020400.0,35.51,1926700.0,76.25,1966400.0,336.0,42056.0,23.52,163480.0,8.98,5125300.0,25.99,8725400.0,,0.0,43.96,7180300.0,,0.0,123.5,340023.0,,0.0,8.145,29981600.0,16.7,148000.0,58.03,2113200.0,119.4,147705.0,31.02,418550.0,421.4827,2723826.0,13.45,10200.0,26.38,6571200.0,,0.0,,0.0,16.615,2849000.0,,0.0,54.81,3092200.0,,0.0,42.1,4031300.0,145.0,190289.0,475.6331,13056633.0,,0.0,15.09,10216100.0,22.1461,3475863.0,,0.0,48.99,6592259.0,23.77,216500.0,43.25,7856038.0,23.97,21383100.0,41.9,2387000.0,17.17,588400.0,7.01,11459000.0,,0.0,102.1329,5161397.0,24.06,1639100.0,30.025,2037000.0,,0.0,10.6,199400.0,1485.0,5743779.0,,0.0,26.78,8837000.0,38.29,7899800.0,61.59,4613100.0,17.8,1058300.0,,0.0,,0.0,27.85,20367300.0,194.0,559600.0,699.5,3887386.0,17.6375,35699200.0,798.5,169974.0,,0.0,,0.0,32.1551,2117607.0,29.0768,11725164.0,,0.0,59.81,1266400.0,,0.0,135.4903,121513445.0,221.5,1133765.0,208.35,1828981.0,98.3584,592787.0,,0.0,33.0,3605100.0,32.07,2003800.0,,0.0,426.3173,2332373.0,50.6338,1277734.0,12.74,3405400.0,329.2988,1372743.0,31.5131,21607674.0,27.78,1012600.0,66.85,1115400.0,,0.0,9.4639,3550434.0,,0.0,22.6002,11060412.0,21.81,5805800.0,828.0,1380087.0,48.35,1250400.0,27.93,46645300.0,,0.0,884.5193,61461.0,35.07,6444100.0,25.9886,6044161.0,18.6733,46301100.0,,0.0,465.0,0.0,,0.0,6.8504,4251150.0,8.83,2320800.0,22.635,382400.0,953.6262,1079220.0,80.5298,196602.0,48.55,213600.0,49.38,1033300.0,91.67,1615700.0,19.84,2701400.0,80.68,24017500.0,,0.0,,0.0,24.2847,6630062.0,,0.0,66.3689,1504418.0,29.44,1051800.0,,0.0,,0.0
2008-07-29,164.6666,390704.0,25.8441,2749027.0,,0.0,2733.9341,6189758.0,5.61,684070800.0,,0.0,300.6665,4173468.0,735.0,1756326.0,27.1013,1787500.0,,0.0,26.84,18965611.0,30.5006,2934894.0,12.9904,14842114.0,7.6656,4497300.0,41.3,6774300.0,,0.0,41.01,5805100.0,29.96,3280900.0,28.88,7107300.0,825.0,1189618.0,35.6014,3565640.0,39.13,1505093.0,32.74,3767800.0,,0.0,40.27,896700.0,16.6,3911000.0,27.855,12344800.0,,0.0,84.6,380445.0,68.75,2037847.0,43.2092,2728253.0,517.0,3127410.0,12.67,4311300.0,65.24,1228300.0,,0.0,25.34,950000.0,31.54,4998400.0,37.59,889200.0,,0.0,11.19,1836300.0,46.0,6339100.0,,0.0,,0.0,107.48,3664432.0,300.75,724470.0,17.0,16072100.0,,0.0,4.21,18722200.0,21.6444,1407150.0,62.28,32980400.0,42.64,2662700.0,41.34,2569800.0,3.9105,135418000.0,,0.0,548.5,6787717.0,,0.0,45.0,3367000.0,6.475,1695000.0,107.63,5324000.0,,0.0,89.0657,1895858.0,6.1438,11004000.0,,0.0,,0.0,105.0,636100.0,,0.0,323.25,205165.0,235.75,829385.0,503.0,185199.0,30.026,1951796.0,,0.0,25.64,577700.0,20.95,87340.0,,0.0,461.2154,12298304.0,102.25,1749200.0,,0.0,44.3,1190500.0,19.0,289100.0,5.14,611100.0,37.52,17865700.0,2314.0,3978771.0,131.03,719200.0,63.21,5620700.0,440.25,5719300.0,532.548,525002.0,32.22,109271100.0,189.1666,440496.0,,0.0,11.1725,7300800.0,299.9861,161801442.0,41.42,5626640.0,1810.0,3125934.0,36.5454,5079871.0,54.8141,4714246.0,,0.0,,0.0,11.3848,45459302.0,40.46,7086900.0,343.3455,1435049.0,,0.0,82.6829,1849715.0,40.71,854988.0,33.1367,7106700.0,110.0,4557836.0,15.0635,1587188.0,97.4,1957900.0,18.2,4360.0,156.5,14713.0,148.7,561340.0,70.5,3797400.0,35.41,15477600.0,784.019,449674.0,107.75,1215200.0,81.26,5735500.0,3.9445,127342.0,221.2,595300.0,560.5269,5435167.0,,0.0,29.48,4642472.0,21.53,20582900.0,140.5338,21546.0,46.5105,3351808.0,36.9,831540.0,62.295,6482163.0,,0.0,622.5,2174071.0,,0.0,351.0684,988244.0,506.75,87859530.0,,0.0,21.17,673900.0,450.5,3214610.0,81.5428,83.0,150.5,24576.0,74.3,1155000.0,8.48,2765600.0,307.0,4324.0,583.5,181647.0,,0.0,12.0,16208700.0,197.8,27975288.0,70.8202,17451097.0,417.5,23035.0,9.5,566800.0,515.5,2349841.0,17.2718,1130377.0,99.21,2071600.0,310.5,331649.0,,0.0,184.5,14725510.0,33.63,4341500.0,17.1051,7583427.0,52.58,1323300.0,40.86,2340300.0,,0.0,70.99,5234700.0,48.37,6887700.0,950.0,0.0,165.0826,840488.0,,0.0,18.65,4658400.0,151.7407,360949.0,,0.0,,0.0,37.42,1585500.0,1790.0,1477703.0,261.977,196406.0,7.34,9971200.0,,0.0,30.536,16434000.0,,0.0,2108.0,2613.0,13.705,1312000.0,415.1983,424615.0,49.48,2206200.0,,0.0,,0.0,36.43,3276700.0,27.65,1892500.0,1037.0,23677.0,37.075,13710200.0,1.935,599080.0,54.79,1759100.0,9.59,70287800.0,,0.0,74.836,4986000.0,1.3938,45550000.0,66.02,3442000.0,13.5,1597100.0,275.7549,16437039.0,5.725,3080400.0,15.16,2506300.0,45.4545,0.0,40.99,10205200.0,62.4606,1745348.0,8.535,984000.0,61.1912,17718492.0,21.135,2174000.0,,0.0,36.45,1992400.0,401.9441,16139334.0,2.7706,6006400.0,49.55,1102300.0,739.5005,838450.0,25.29,116800.0,65.41,411400.0,15.93,6876800.0,,0.0,,0.0,17.7633,16452017.0,22.42,43082500.0,4.98,2968000.0,7.2033,40508100.0,7.185,5283600.0,,0.0,11.03,15047600.0,13.91,14124200.0,,0.0,237.5,125632.0,,0.0,38.29,10427900.0,82.84,14088100.0,565.5,22997.0,,0.0,43.42,3744500.0,7.91,21221100.0,,0.0,,0.0,71.27,2523841.0,44.873,12097470.0,1337.141,10189.0,19.5804,13817728.0,,0.0,70.8,5461100.0,,0.0,6.5528,9675000.0,,0.0,,0.0,,0.0,36.43,3117600.0,875.5,12192522.0,52.66,1866700.0,11.14,7944800.0,15.41,6359690.0,27.2074,5924249.0,30.92,13298000.0,1042.0,257772.0,42.72,1307600.0,12.2633,4608300.0,116.0,7973.0,32.4317,4111790.0,,0.0,61.5833,1111572.0,33.4967,2011380.0,,0.0,158.0,94033.0,13.07,435100.0,29.0518,4221166.0,733.0,4063810.0,79.9484,11385.0,4.223,5083000.0,34.9532,997928.0,10.75,18164626.0,,0.0,51.81,2269667.0,28.33,5204400.0,92.57,6882700.0,1.8025,473600.0,47.4,6517500.0,10.7407,37233346.0,44.69,1171400.0,38.56,1868200.0,,0.0,365.0,137645.0,,0.0,34.75,1210600.0,82.8,870600.0,48.32,1428400.0,21.785,3081400.0,30.3543,2401535.0,69.5515,0.0,53.0,2816600.0,585.0,7967497.0,29.795,4744200.0,50.2,3662900.0,41.39,1151500.0,5.0748,30187325.0,40.61,4168300.0,22.04,14484151.0,,0.0,162.5,4832.0,36.3488,8490883.0,50.005,10397600.0,174.25,11135.0,,0.0,85.87,1123500.0,43.71,4881000.0,28.2689,3767503.0,5.75,473000.0,45.67,162300.0,25.0,462800.0,44.875,678536.0,,0.0,120.5,431900.0,34.99,4804000.0,54.795,3157800.0,21.67,761900.0,5.0992,8816400.0,45.75,59640.0,56.9686,4844611.0,35.48,4581900.0,36.94,2716000.0,394.0,3309415.0,15.27,664300.0,346.9089,10522358.0,5.02,57078100.0,,0.0,6.1863,15097600.0,273.5,279684.0,,0.0,47.815,13045200.0,57.94,486700.0,82.12,2486700.0,72.88,1605200.0,648.5006,9100.0,119.5,261320.0,30.4,1876000.0,,0.0,425.5908,5091784.0,211.75,20657.0,12.0425,8002408.0,23.34,605800.0,20.11,2091600.0,14.18,17325400.0,27.915,205200.0,112.5,95369.0,,0.0,68.0,433637.0,18.4362,126537.0,401.0,547339.0,73.42,1093000.0,,0.0,,0.0,277.57,2719300.0,89.0,85335.0,,0.0,,0.0,315.8174,7850.0,264.25,390183.0,154.0,13085.0,,0.0,89.94,2617700.0,,0.0,1050.0,909.0,136.1052,9544934.0,,0.0,,0.0,,0.0,,0.0,289.0,90025.0,26.99,15220000.0,32.26,4618400.0,25.8844,2657475.0,54.3087,5917627.0,,0.0,21.32,20900100.0,,0.0,128.4782,688875.0,768.5,24087.0,12.0326,112532223.0,12.0898,111999888.0,40.23,1279300.0,246.5925,1356326.0,22.45,1014800.0,372.8,388550.0,106.7849,449239.0,45.06,4121700.0,,0.0,181.63,11149700.0,35.4,491560.0,1196.7408,18565242.0,88.27,645200.0,44.58,18448500.0,39.49,2630700.0,78.0,6428448.0,7.17,13709700.0,,0.0,,0.0,24.33,15479200.0,69.4753,113901.0,25.93,1657800.0,54.9,401910.0,173.0,11.0,84.5,27670.0,115.5533,144661.0,62.94,8328700.0,,0.0,389.5,405310.0,301.75,158823.0,195.0,427564.0,,0.0,,0.0,2846.0952,763350.0,30.16,583239.0,37.64,499200.0,228.3364,240173.0,23.44,5493300.0,46.3027,5370497.0,,0.0,20.0409,37281842.0,294.5,21944.0,9.08,979600.0,718.4986,49447298.0,20.9961,1849770.0,215.5,23528.0,13.2159,9216484.0,282.6204,980085.0,36.76,1329900.0,820.0,207523.0,,0.0,42.08,369337.0,43.04,1727800.0,,0.0,32.0,1196034.0,2427.0383,391056.0,,0.0,97.5,22240.0,248.5,30678923.0,8.08,21694600.0,122.0459,6254452.0,,0.0,20.86,7401500.0,721.7598,1082904.0,398.5,22003.0,26.13,1095200.0,116.5,120969.0,38.26,374700.0,39.97,486300.0,4.2617,15288869.0,348.25,2264877.0,1030.5844,2912547.0,,0.0,548.0326,4738523.0,1830.0,3323723.0,518.2857,1803920.0,436.1788,6617313.0,9.18,685900.0,402.5572,5082302.0,15.7645,20081442.0,105.6918,0.0,22.23,47493600.0,27.37,2725000.0,,0.0,233.3097,5584536.0,22.4882,4741217.0,7.95,6333929.0,106.505,182052.0,,0.0,,0.0,24.9445,625829.0,3.3651,69722122.0,34.66,6300000.0,23.34,424200.0,,0.0,961.0,862187.0,43.7,12665042.0,46.89,2373000.0,6.102,10379040.0,23.6,2999900.0,73.0,0.0,64.8238,1958048.0,118.4,71510.0,37.55,2350400.0,16.25,6386800.0,21.4612,5962266.0,3.07,185800.0,207.0,2015850.0,126.7,0.0,196.5,167556.0,160.25,60649.0,106.6,92805.0,302.0,87931.0,21.33,564700.0,1883.4976,952448.0,40.5,418460.0,68.48,13012200.0,40.75,50527400.0,,0.0,,0.0,,0.0,50.1878,1718058.0,20.25,2786700.0,62.5051,1113246.0,11.45,9864500.0,,0.0,117.5,30535230.0,,0.0,678.3558,129840.0,36.09,4218700.0,,0.0,37.01,3870300.0,704.0,194723.0,55.0911,2660902.0,,0.0,13.64,1897400.0,,0.0,25.785,16244800.0,14.135,18727800.0,,0.0,44.45,4024700.0,1164.0363,2729471.0,47.2593,327524.0,11.3558,6909645.0,93.5,29031804.0,57.7749,1480608.0,48.3265,616533.0,35.9,709800.0,8.735,2141000.0,208.5316,93145699.0,48.26,5535600.0,104.0,0.0,103.92,1929300.0,15.99,1042600.0,20.72,10183400.0,16.02,854400.0,3.159,45762000.0,303.0,179962.0,739.2198,2022691.0,12.595,3891600.0,15.76,14146700.0,44.03,4340400.0,,0.0,281.0,59790.0,,0.0,12.72,664200.0,26.21,33567000.0,59.29,575400.0,217.8435,4696133.0,24.6757,3835058.0,14.5431,9093872.0,31.9058,11402931.0,68.03,1362700.0,59.7,10151700.0,507.3254,1040450.0,15.725,4399000.0,55.47,1703700.0,36.15,4648800.0,,0.0,31.46,64494200.0,52.65,5870000.0,14.0,415216.0,33.39,1157700.0,47.0677,9512204.0,191.75,801043.0,29.82,3605900.0,550.0,94434.0,60.87,1032900.0,19.965,2995800.0,249.4493,20822583.0,9.58,91100.0,10.6649,8838387.0,104.44,370600.0,27.4,4956900.0,58.9381,4305122.0,269.2249,3626004.0,,0.0,327.75,211655.0,2.0467,29403600.0,21.37,11238300.0,19.96,259050.0,84.5,934258.0,,0.0,122.36,7250500.0,,0.0,22.47,602900.0,83.75,783690.0,366.0,90495.0,30.9256,13714966.0,,0.0,63.92,7539473.0,14.78,11121800.0,36.5,25001500.0,32.66,345800.0,26.11,66368200.0,30.3592,6066395.0,137.4605,443451.0,6.011,1501000.0,182.0599,2851093.0,70.18,2547500.0,4.4726,16116578.0,108.57,482500.0,111.3311,2277682.0,548.0,41497.0,105.79,2070237.0,132.4,198375.0,,0.0,83.2,37410.0,,0.0,62.3491,22428.0,,0.0,9.04,897126.0,9.4433,10012200.0,36.78,523800.0,15.9375,7346000.0,47.98,7270100.0,,0.0,0.4434,196812000.0,651.7679,6458692.0,6.6719,3367544.0,14.765,9439200.0,61.0224,3030437.0,17.77,15101600.0,,0.0,35.84,11380100.0,72.69,4927700.0,25.56,9681800.0,78.26,3848000.0,59.2,8277000.0,0.2912,764636000.0,549.38,46100.0,2161.9231,12689825.0,,0.0,,0.0,,0.0,1005.0,2021820.0,25.2132,2379173.0,,0.0,779.0,0.0,5.48,4741200.0,19.5938,1440543.0,42.84,3508100.0,9.08,8319400.0,,0.0,66.43,1105900.0,19.36,9028300.0,21.43,31769100.0,1.7007,27151500.0,,0.0,,0.0,226.5,12224.0,72.7648,10659442.0,,0.0,100.25,414236.0,253.0,1208118.0,,0.0,,0.0,,0.0,640.2499,35965.0,,0.0,33.02,3638800.0,28.5933,6772050.0,,0.0,37.31,1487600.0,17.6,360170.0,,0.0,41.0,1678300.0,66.98,8205700.0,,0.0,565.0357,1182033.0,17.5806,34253314.0,42.01,2232400.0,65.54,16520700.0,19.41,6720600.0,66.46,2850700.0,124.25,24938.0,,0.0,11.81,7072900.0,,0.0,57.75,32108.0,77.0,18400.0,25.19,1559800.0,50.23,1459200.0,,0.0,53.34,7257600.0,71.28,6439100.0,252.5,0.0,959.9995,694059.0,23.5191,1574618.0,32.11,694400.0,13.07,531000.0,23.11,731400.0,192.5,0.0,30.13,3388800.0,222.0,0.0,42.8165,4035538.0,,0.0,423.6779,18184846.0,,0.0,84.53,2081600.0,,0.0,311.5,7571431.0,623.0,7600214.0,,0.0,19.39,2499300.0,514.0,396919.0,20.66,1414500.0,31.83,2792500.0,,0.0,54.92,21181100.0,20.2322,586713.0,,0.0,198.0,492301.0,754.0,56307.0,26.18,3219800.0,1145.0,67623.0,59.19,1413800.0,19.85,680600.0,537.0,4589036.0,9.52,20292300.0,,0.0,55.0808,1146141.0,132.25,24940.0,4243.7007,5968561.0,19.6267,4157250.0,2622.3682,4764960.0,59.18,1087300.0,18.905,1318200.0,94.04,220900.0,28.775,5238280.0,53.49,2420400.0,44.91,1039300.0,3.362,2272050.0,,0.0,62.53,480300.0,109.3,2260460.0,9.375,11552800.0,122.1678,20588522.0,155.5,1842927.0,32.08,1904600.0,761.5,62610.0,65.75,20499250.0,41.2335,9057141.0,28.68,2021100.0,75.09,2181154.0,13.05,835900.0,143.75,11028.0,189.75,19392.0,10.6284,106102501.0,46.6949,4122197.0,37.26,41503952.0,37.13,1179600.0,325.5,8085730.0,7.495,32637400.0,22.6,13735800.0,,0.0,145.25,33526.0,160.65,6339417.0,,0.0,,0.0,209.8636,7872908.0,38.02,2336900.0,687.9125,1454438.0,907.0,1101336.0,155.0,0.0,1808.0,4715608.0,,0.0,17.9767,4217100.0,63.9607,7443775.0,48.6,346600.0,96.23,10652000.0,1048.0,2304075.0,112.8,972490.0,362.25,844719.0,548.0,4941563.0,56.86,622800.0,24.01,653500.0,102.0,623825.0,35.73,5262000.0,100.5,170460.0,,0.0,87.5053,4574726.0,39.78,4879000.0,,0.0,61.75,614175.0,1115.6919,170252.0,27.325,3681000.0,57.25,99690.0,332.2271,3190102.0,5.25,4364.0,1394.0,2684871.0,,0.0,,0.0,1186.3064,10387083.0,31.75,519300.0,205.0,2603233.0,,0.0,9.3727,0.0,31.76,6301300.0,7.109,5721500.0,72.47,6140100.0,21.54,1486100.0,34.415,1944600.0,,0.0,218.25,934102.0,1333.0,1293704.0,5.35,0.0,45.25,701100.0,9.22,2913000.0,715.0,684880.0,11.12,1788876.0,,0.0,63.95,974500.0,,0.0,28.86,3743600.0,23.1873,38198592.0,55.48,1476600.0,456.1665,1955524.0,,0.0,389.0422,1307450.0,36.32,745600.0,62.71,366800.0,,0.0,19.83,640000.0,35.57,3995400.0,76.8,1779685.0,344.0,72219.0,23.88,164900.0,9.35,3618600.0,27.85,10223100.0,,0.0,45.68,7429300.0,,0.0,122.75,86373.0,,0.0,8.5075,33063200.0,16.88,157100.0,58.15,2294900.0,117.8,120130.0,32.48,693700.0,428.5696,3182649.0,13.35,12900.0,26.0,17345300.0,,0.0,,0.0,16.805,2434800.0,,0.0,59.3,4169200.0,,0.0,43.3,5594700.0,145.25,216655.0,472.9731,16825693.0,,0.0,15.24,4623600.0,22.8897,3770709.0,,0.0,48.535,8554267.0,24.0,497900.0,44.75,13156839.0,24.29,15657300.0,43.44,2425200.0,16.43,393800.0,8.51,21242300.0,,0.0,100.4663,6836170.0,25.54,2148600.0,30.245,4105800.0,,0.0,11.04,202600.0,1502.0,6425428.0,,0.0,27.53,7623700.0,40.505,13564400.0,63.61,5923700.0,17.13,2709100.0,,0.0,,0.0,30.02,25167500.0,193.25,631778.0,699.5,5049506.0,18.9925,49040400.0,820.5,285562.0,,0.0,,0.0,31.6827,3183562.0,30.4662,19187228.0,,0.0,62.25,1428000.0,,0.0,139.6608,219298365.0,219.5,1268548.0,210.1,1675579.0,98.8057,513494.0,,0.0,34.09,3632900.0,33.01,1576600.0,,0.0,436.4054,2487472.0,51.5245,2129702.0,12.74,3710500.0,335.8556,1620028.0,32.0102,16634271.0,28.18,2093800.0,66.92,667200.0,,0.0,9.7699,3448210.0,,0.0,22.2071,16567135.0,21.74,2014000.0,865.0,1824110.0,49.55,1660100.0,30.46,62303400.0,,0.0,868.2398,81709.0,35.92,3438600.0,26.0946,7776129.0,19.15,52998300.0,,0.0,470.75,0.0,,0.0,6.9659,7541100.0,8.94,3405200.0,23.035,432400.0,950.1897,1916869.0,81.5894,442203.0,48.795,226500.0,50.8,1934900.0,99.0,2354700.0,19.89,2632500.0,80.9,25869900.0,,0.0,,0.0,25.0395,4306397.0,,0.0,65.699,2280832.0,30.23,968000.0,,0.0,,0.0
2008-07-30,166.074,589896.0,26.2589,2364577.0,,0.0,2841.3384,5652007.0,5.71,725183200.0,,0.0,313.238,4084625.0,727.0,1759755.0,27.7578,1686088.0,,0.0,27.2766,19925177.0,30.4442,1631836.0,13.3081,8583303.0,7.6822,2932200.0,41.91,7847600.0,,0.0,41.22,4989200.0,30.67,3838000.0,28.98,8662200.0,914.0,5460152.0,36.4969,2746243.0,40.0,1678716.0,32.75,3084000.0,,0.0,40.86,1002400.0,17.04,4041500.0,27.62,10843000.0,,0.0,87.0,1213325.0,68.75,1796300.0,43.4454,1979439.0,535.2,1980360.0,12.05,6547400.0,64.52,1833200.0,,0.0,25.15,1066100.0,31.25,12653700.0,38.82,785000.0,,0.0,10.17,5371000.0,46.59,5363800.0,,0.0,,0.0,108.54,2620278.0,312.0,689681.0,17.21,20986300.0,,0.0,4.23,18972800.0,21.5333,2423025.0,62.3,15344700.0,43.19,2282200.0,42.8,7411600.0,3.9105,151346000.0,,0.0,553.5,4541848.0,,0.0,45.38,2925500.0,6.6917,2424600.0,116.56,7335200.0,,0.0,89.7595,1938665.0,6.1062,13460000.0,,0.0,,0.0,104.82,507800.0,,0.0,318.0,75674.0,248.0,1190109.0,509.5,270289.0,30.5584,2384459.0,,0.0,26.35,327900.0,21.3,46670.0,,0.0,501.4822,20363237.0,103.08,3011900.0,,0.0,44.55,911100.0,19.46,251400.0,5.13,706100.0,37.54,14826000.0,2390.0,7266639.0,131.25,767400.0,63.82,6011000.0,451.0,13130500.0,539.6016,684377.0,33.61,119467100.0,193.3333,9966.0,,0.0,11.4775,5601600.0,309.4545,98785965.0,41.15,5047967.0,1866.0,4482118.0,37.2461,7096687.0,53.7513,7362017.0,,0.0,,0.0,11.4329,54780187.0,40.39,5545900.0,346.6113,2302408.0,,0.0,83.6488,1114688.0,41.85,489525.0,33.4033,6371100.0,111.5,3061080.0,15.1211,1477969.0,101.9,1797800.0,18.3,23204.0,160.0,30753.0,149.5,208780.0,71.27,2794600.0,36.05,12211100.0,771.0643,525032.0,108.83,1051800.0,86.12,5505700.0,4.0622,70032.0,221.5,501400.0,584.1411,7737929.0,,0.0,29.41,2999434.0,21.51,9952900.0,147.3182,81450.0,46.0482,3103083.0,37.7,2092200.0,63.7,3975400.0,,0.0,635.0,2154454.0,,0.0,362.7275,575942.0,511.0,56881793.0,,0.0,21.28,583600.0,456.0,5396934.0,78.743,0.0,155.0,13050.0,76.1,2240000.0,8.765,2298400.0,312.5,8027.0,601.5,529816.0,,0.0,11.75,11154100.0,197.6,30440588.0,72.7875,13121137.0,423.0,8789.0,10.125,2200400.0,491.5,1564055.0,17.4387,1564165.0,97.03,1949100.0,310.75,439463.0,,0.0,188.1,10627940.0,33.93,2472100.0,16.9339,5911257.0,52.5,1808400.0,42.04,2940000.0,,0.0,72.07,4820500.0,50.3,9250600.0,950.0,0.0,167.4867,581608.0,,0.0,14.03,21174100.0,155.8333,80443.0,,0.0,,0.0,38.85,1541900.0,1797.0,1572287.0,276.0115,369668.0,7.15,10508100.0,,0.0,33.322,17624000.0,,0.0,2108.0,0.0,13.855,1720400.0,423.9578,1942117.0,48.58,1697800.0,,0.0,,0.0,36.86,1654900.0,27.55,1385700.0,1035.0,30235.0,37.485,8878000.0,1.988,666890.0,55.59,1381900.0,10.035,75031000.0,,0.0,74.658,4273500.0,1.379,39835000.0,70.5,7758500.0,13.63,2047900.0,283.0994,29327350.0,5.705,3150400.0,15.6,1831000.0,45.909,2200.0,42.33,17890300.0,62.2012,1569864.0,8.4575,1181200.0,64.553,20583575.0,21.105,2705200.0,,0.0,36.86,2248900.0,408.8504,11245232.0,2.7544,7022400.0,49.04,633600.0,754.3542,1021313.0,26.17,101400.0,66.1,429700.0,16.2325,4267600.0,,0.0,,0.0,18.4277,14328542.0,22.17,52642900.0,4.958,1902000.0,7.6289,76555800.0,7.195,4166800.0,,0.0,11.8325,21953200.0,14.1,11611200.0,,0.0,246.0,355161.0,,0.0,38.57,11304400.0,87.26,17320700.0,570.0,83808.0,,0.0,44.44,3406300.0,7.19,24472300.0,,0.0,,0.0,72.82,1991636.0,45.6963,8013891.0,1338.0031,13990.0,20.0568,11757142.0,,0.0,73.47,5907800.0,,0.0,6.37,10710000.0,,0.0,,0.0,,0.0,36.29,2564200.0,885.0,11698161.0,52.82,1881500.0,10.94,6954000.0,15.54,4768742.0,27.3216,6300373.0,31.67,18219700.0,1070.0,456804.0,42.98,1226800.0,12.2333,3279600.0,120.5,354136.0,32.714,3165205.0,,0.0,63.5,1710525.0,33.986,2897653.0,,0.0,161.0,327.0,12.99,344100.0,29.8473,3657568.0,719.0,3752982.0,81.402,4093.0,4.288,6481000.0,35.3617,1445603.0,10.89,18076276.0,,0.0,52.56,3015600.0,28.0,34798600.0,97.0,9503400.0,1.745,461200.0,44.29,14765900.0,10.7281,27794686.0,45.24,1151100.0,39.35,1933400.0,,0.0,369.0,400893.0,,0.0,35.24,1052600.0,82.63,495000.0,48.96,1357900.0,22.165,3329800.0,31.5384,1833137.0,69.5515,0.0,52.91,3191300.0,611.0,9351874.0,29.97,5447400.0,50.94,3681100.0,41.95,1114900.0,5.1609,38060353.0,40.56,4554000.0,22.04,16431819.0,,0.0,162.5,2200.0,36.5542,8044903.0,52.575,10114400.0,177.0,57238.0,,0.0,84.12,1120800.0,43.39,3802300.0,29.4447,3514916.0,5.897,138000.0,45.14,133000.0,25.31,465700.0,46.0,290512.0,,0.0,120.65,422700.0,36.295,3622000.0,55.09,4568400.0,21.88,924500.0,5.1717,6661200.0,46.8,101610.0,57.1184,5092344.0,35.33,4123800.0,38.06,2550750.0,395.25,2964418.0,14.0,2161400.0,359.9998,8139826.0,4.84,57869300.0,,0.0,6.2413,17519200.0,278.5,923040.0,,0.0,50.695,20332800.0,58.52,363000.0,79.66,4019500.0,73.99,1952700.0,648.4997,14330.0,121.5,838660.0,29.51,1779500.0,,0.0,424.7755,4034340.0,216.0,33848.0,12.4075,17270056.0,22.83,575000.0,19.7,2091300.0,14.24,15146700.0,28.07,238800.0,113.5,0.0,,0.0,68.25,612943.0,18.8487,175542.0,397.75,815405.0,72.28,718800.0,,0.0,,0.0,285.0,4380700.0,89.4,175305.0,,0.0,,0.0,338.1479,581916.0,295.25,1119337.0,153.0,1062.0,,0.0,90.0,2459400.0,,0.0,1075.0,457.0,138.8369,11566515.0,,0.0,,0.0,,0.0,,0.0,300.0,168694.0,26.955,16192600.0,32.385,5216800.0,25.9422,1695150.0,55.9294,4175901.0,,0.0,20.47,33825900.0,,0.0,127.0127,165538.0,767.5,69644.0,12.0224,140151360.0,12.0796,139488372.0,40.35,1131100.0,251.1345,1558479.0,22.68,1379400.0,370.1,402030.0,106.1393,645015.0,35.19,16912800.0,,0.0,186.17,9864200.0,35.7,497450.0,1175.5864,21358882.0,90.15,901400.0,45.7,29165400.0,39.63,2637400.0,81.0,8115162.0,7.17,8338900.0,,0.0,,0.0,23.74,19262100.0,70.3699,85103.0,26.11,1453600.0,55.7,530240.0,180.0,320.0,86.5,202880.0,117.235,215186.0,63.65,5590600.0,,0.0,420.0,946207.0,304.5,82817.0,200.75,774009.0,,0.0,,0.0,2920.4626,535331.0,30.04,598167.0,36.86,1733200.0,231.6885,400961.0,22.85,9493200.0,47.1114,5586509.0,,0.0,20.4632,35328007.0,299.0,39304.0,9.14,1228800.0,738.1059,63058366.0,20.9216,2316165.0,217.5,59500.0,13.0103,11210656.0,290.8694,531410.0,36.96,989000.0,827.5,406812.0,,0.0,42.55,306117.0,43.25,1731800.0,,0.0,32.5,1880022.0,2421.5845,157928.0,,0.0,98.5,71769.0,263.0,21509455.0,8.51,56329144.0,123.1931,6094101.0,,0.0,20.838,10259500.0,747.304,1093747.0,405.0,17718.0,26.105,809400.0,119.5,358686.0,38.87,510500.0,40.93,802000.0,4.391,12265901.0,359.0,2523623.0,1027.5217,1975036.0,,0.0,567.9538,6306845.0,1899.0,6181312.0,509.7142,3282456.0,428.1716,4529439.0,8.74,2342200.0,398.6444,3946076.0,16.0487,22356021.0,106.9411,0.0,22.23,52616100.0,27.35,4153700.0,,0.0,251.3548,4807625.0,22.7123,5038360.0,8.51,26737470.0,107.2533,25960.0,,0.0,,0.0,25.7394,1176675.0,3.3815,60814655.0,34.7622,4679100.0,25.06,1405600.0,,0.0,997.5,928023.0,44.5,12028076.0,47.79,2287100.0,6.106,15161360.0,23.79,2999400.0,71.0,0.0,68.2234,1868342.0,121.0,276005.0,37.06,2109800.0,16.36,3772900.0,22.1275,7467289.0,3.15,297200.0,218.5,1043348.0,128.0,0.0,198.0,197610.0,161.75,119108.0,108.8,126130.0,321.5,147914.0,21.97,1185600.0,1886.8253,1006071.0,42.0,1799140.0,68.08,13523100.0,41.57,47954900.0,,0.0,,0.0,,0.0,50.8451,2294969.0,20.67,3516900.0,65.5444,1203084.0,11.22,18418800.0,,0.0,121.8,29649380.0,,0.0,697.8333,201550.0,35.7,3168900.0,,0.0,37.76,4051800.0,726.0,234315.0,55.9348,3963504.0,,0.0,13.59,3356400.0,,0.0,25.655,19487000.0,14.22,15175000.0,,0.0,45.42,3109400.0,1194.3694,2477060.0,46.3704,716202.0,11.1274,5988513.0,98.5,34354428.0,57.9381,1961224.0,48.5249,1094412.0,36.24,721000.0,8.905,2897200.0,198.7871,219583614.0,47.41,7426300.0,104.5,0.0,104.13,2264300.0,16.24,1001600.0,20.51,10742000.0,15.8,1470300.0,3.411,77947000.0,304.25,920031.0,762.709,1888449.0,11.55,3857400.0,15.62,15410400.0,47.82,6037500.0,,0.0,291.0,189397.0,,0.0,12.35,604700.0,27.073,39491000.0,58.76,358000.0,230.4721,6091986.0,24.8156,2741963.0,14.3585,8051805.0,31.6646,11397664.0,71.44,2580100.0,60.45,7740100.0,508.884,3416916.0,16.105,6785200.0,55.76,1178100.0,35.24,8569300.0,,0.0,32.01,60255900.0,52.85,5672400.0,13.75,168425.0,33.25,380300.0,46.1497,15481019.0,200.0,901653.0,29.27,3328700.0,550.5,159896.0,60.54,1103100.0,20.475,4105600.0,246.6012,17423682.0,9.91,293900.0,10.3774,14003566.0,108.12,322800.0,27.77,3399600.0,59.6154,4616799.0,271.1499,4993181.0,,0.0,336.0,413641.0,2.0292,15676800.0,21.7,13536000.0,19.68,351450.0,83.75,811745.0,,0.0,132.49,7277900.0,,0.0,22.3,371500.0,86.0,2033700.0,377.5,152688.0,31.4599,16576006.0,,0.0,65.1356,7446864.0,14.71,9918500.0,38.6,25573900.0,32.19,464700.0,26.23,51977700.0,31.0464,6659493.0,141.0251,380159.0,5.974,1002000.0,198.3152,3936090.0,71.46,2408800.0,4.4029,14505241.0,109.16,292400.0,116.6142,3351786.0,550.0,75026.0,105.95,1587392.0,136.6,664635.0,,0.0,84.0,11120.0,,0.0,64.0118,45535.0,,0.0,9.2,1161810.0,9.3733,9144900.0,37.0,831200.0,16.0425,9298800.0,48.25,9491400.0,,0.0,0.4361,92169000.0,652.2514,5982757.0,6.723,5543519.0,14.92,10321600.0,61.6639,2362922.0,17.78,15984000.0,,0.0,36.72,2973700.0,73.64,5997900.0,25.26,7719300.0,78.63,3076600.0,60.22,7442500.0,0.287,588492000.0,542.44,72100.0,2245.3845,9924986.0,,0.0,,0.0,,0.0,995.5,5630387.0,24.9419,1470600.0,,0.0,782.5,6680.0,5.437,4826250.0,20.1147,1440543.0,43.73,3746200.0,9.43,8612700.0,,0.0,67.06,1117600.0,19.78,10364400.0,21.31,31664400.0,1.696,71922000.0,,0.0,,0.0,230.0,933.0,77.306,13384946.0,,0.0,100.5,389263.0,257.0,1907443.0,,0.0,,0.0,,0.0,700.9166,92246.0,,0.0,32.82,2725300.0,28.3533,6088800.0,,0.0,38.27,2387100.0,17.8,551720.0,,0.0,41.53,2125100.0,66.91,7876800.0,,0.0,587.9647,1112637.0,17.9127,44776977.0,42.77,2424900.0,66.57,13648100.0,20.27,8027300.0,68.04,3318400.0,128.0,6718.0,,0.0,11.7,7833700.0,,0.0,58.825,49696.0,78.9,81710.0,25.17,1337600.0,50.56,1210900.0,,0.0,53.37,7355800.0,71.96,6442600.0,253.0,40200.0,974.9995,871057.0,24.1101,968743.0,32.52,1989000.0,13.0,490800.0,22.23,820600.0,196.75,28790.0,30.835,2903200.0,222.0,0.0,43.3753,2611338.0,,0.0,444.7997,23254393.0,,0.0,83.7,1706700.0,,0.0,310.25,6726501.0,641.0,5517549.0,,0.0,19.6,2226800.0,520.5,611726.0,21.05,1148800.0,32.05,2141500.0,,0.0,55.64,24541600.0,20.2858,1373751.0,,0.0,198.5,2013132.0,804.5,141172.0,25.7,3036400.0,1168.0,224591.0,59.45,1017400.0,20.12,512900.0,544.0,4463730.0,9.74,23014300.0,,0.0,54.5998,1349003.0,132.0,4617.0,4422.9658,4721107.0,19.6467,2910900.0,2678.0801,3678284.0,58.42,1573000.0,18.825,860000.0,101.2,456700.0,28.65,3047770.0,53.55,1257800.0,45.42,776500.0,3.4212,1859456.0,,0.0,62.35,368800.0,110.0,2377050.0,9.6375,13816400.0,124.6558,26393139.0,156.75,2703683.0,32.35,1838200.0,781.0,93003.0,67.0,17951419.0,41.6929,9053963.0,29.09,1279200.0,75.6282,2667480.0,12.93,1836000.0,147.0,30479.0,194.0,19530.0,10.7236,181798569.0,47.043,4793544.0,37.26,10523854.0,37.75,1685900.0,322.75,4800377.0,7.335,36695200.0,22.98,9173600.0,,0.0,149.0,135469.0,168.045,4967182.0,,0.0,,0.0,212.2305,6726269.0,39.75,3598000.0,706.002,1656651.0,925.5,908243.0,155.0,0.0,1837.0,3902049.0,,0.0,18.27,5200500.0,67.6558,13234924.0,47.48,776400.0,102.41,13150800.0,1036.0,1813907.0,115.0,1791895.0,370.5,569340.0,557.0,3683251.0,57.12,653500.0,24.31,641800.0,107.0,903922.0,35.87,6097600.0,102.5,251623.0,,0.0,88.4706,3906833.0,40.27,4119500.0,,0.0,63.75,932979.0,1124.3073,156158.0,27.735,2989000.0,58.5,59522.0,333.6443,2353786.0,4.8775,76.0,1405.0,2515337.0,,0.0,,0.0,1245.7019,8281736.0,35.07,2226400.0,211.0,1485181.0,,0.0,10.7103,210.0,33.54,4976100.0,7.18,4062000.0,72.13,5553800.0,21.03,3478100.0,35.375,2297600.0,,0.0,217.5,607917.0,1351.0,901793.0,5.35,0.0,45.45,553900.0,9.33,3894200.0,727.0,453011.0,11.39,890812.0,,0.0,64.7,1227900.0,,0.0,28.7,3958700.0,23.3459,31400911.0,55.06,2254300.0,466.9582,2279557.0,,0.0,398.6235,1224734.0,36.55,218100.0,63.13,365000.0,,0.0,19.8225,496400.0,33.74,6792700.0,78.6,2744910.0,342.5,42293.0,24.53,247800.0,9.43,3986000.0,28.96,9469800.0,,0.0,45.89,10536800.0,,0.0,125.0,91696.0,,0.0,8.5375,28153200.0,16.25,250200.0,59.55,2359400.0,122.4,499610.0,33.72,471450.0,433.4185,3810814.0,13.55,64500.0,25.76,9709300.0,,0.0,,0.0,16.87,1683000.0,,0.0,60.26,3371500.0,,0.0,44.46,4300700.0,151.0,449448.0,472.8464,20693537.0,,0.0,15.75,4276700.0,22.9083,4734649.0,,0.0,49.19,8528485.0,23.16,943100.0,42.5,10555634.0,24.5,16116000.0,44.73,3175600.0,16.18,268200.0,7.9,25560300.0,,0.0,101.7996,5139182.0,25.49,1652000.0,30.5,2365400.0,,0.0,10.93,124000.0,1510.0,5604192.0,,0.0,27.28,10490000.0,41.625,16176000.0,62.94,6184700.0,16.0,8514800.0,,0.0,,0.0,31.03,25479100.0,195.5,839798.0,691.5,5764193.0,19.6125,76089200.0,829.0,277559.0,,0.0,,0.0,32.6179,1703327.0,32.1389,17037081.0,,0.0,65.5,1297400.0,,0.0,140.7035,163362101.0,219.5,262400.0,208.35,2070026.0,98.8852,375949.0,,0.0,33.41,4283600.0,33.18,2066100.0,,0.0,453.5926,3530291.0,51.3189,1566189.0,13.01,4863400.0,335.1271,3718864.0,32.2071,14550869.0,28.365,1489400.0,67.48,826300.0,,0.0,9.3851,8015703.0,,0.0,21.9048,11170751.0,22.225,1895000.0,877.0,975750.0,49.15,1157000.0,31.2,65749100.0,,0.0,882.7105,118423.0,35.8,3122800.0,27.1217,9036310.0,19.52,58251600.0,,0.0,483.0,0.0,,0.0,7.0459,4512713.0,8.745,2909400.0,23.055,692800.0,976.8225,1293044.0,79.8411,434955.0,49.7,156380.0,50.75,1792400.0,97.39,1422900.0,20.35,2741800.0,84.38,36410700.0,,0.0,,0.0,25.7009,3628702.0,,0.0,66.6214,1442515.0,30.11,611600.0,,0.0,,0.0
2008-07-31,165.7221,442336.0,25.794,2710023.0,,0.0,2852.0791,5954440.0,5.6768,637498400.0,,0.0,318.1269,5321649.0,716.5,2228314.0,27.0388,1826049.0,,0.0,27.0319,16797416.0,30.3456,1585719.0,13.26,9481261.0,7.7478,4077000.0,41.76,5895800.0,,0.0,41.35,6238600.0,30.51,4134300.0,28.63,8148400.0,925.5,1970347.0,37.4978,5206369.0,39.41,1061402.0,31.89,8164000.0,,0.0,41.09,1178800.0,16.14,7805100.0,27.805,9366000.0,,0.0,86.6,1026705.0,67.75,3616240.0,43.2709,1738338.0,521.0,1426575.0,12.19,3644200.0,60.12,3796700.0,,0.0,25.43,876100.0,23.34,46289100.0,38.93,914000.0,,0.0,10.01,1866100.0,46.22,4431600.0,,0.0,,0.0,109.32,2515989.0,308.0,857395.0,17.32,23150100.0,,0.0,4.21,14905700.0,21.2711,1895625.0,62.63,12343800.0,42.5,2307000.0,41.9,5299100.0,3.817,106014000.0,,0.0,578.5,5799567.0,,0.0,45.8,2795400.0,6.6167,1688400.0,112.17,7254800.0,,0.0,88.0759,1859428.0,5.9587,8985600.0,,0.0,,0.0,103.26,246700.0,,0.0,319.25,348861.0,250.0,1237749.0,512.0,109310.0,29.5974,3346035.0,,0.0,26.47,471400.0,21.45,109170.0,,0.0,498.5177,14415183.0,99.71,1882100.0,,0.0,44.01,946300.0,19.25,579200.0,5.04,831000.0,37.12,12856000.0,2468.0,14065965.0,130.29,750000.0,61.11,10585300.0,450.0,14079300.0,533.4297,606170.0,32.9,66288700.0,194.1666,32460.0,,0.0,11.145,4330400.0,312.2257,77778052.0,40.69,9610354.0,1828.0,6899703.0,37.2678,5053545.0,54.5385,4900501.0,,0.0,,0.0,11.3656,58636340.0,39.72,6232500.0,345.7405,1963551.0,,0.0,82.839,1538935.0,41.5,805361.0,33.5367,4897800.0,112.5,1388639.0,15.3515,1782656.0,98.92,1326900.0,18.45,16384.0,157.0,1182600.0,149.8,221410.0,69.76,8795600.0,35.5,8718400.0,746.7095,407697.0,114.95,2690000.0,82.91,4212800.0,3.6754,212712.0,216.71,417200.0,582.0697,7581914.0,,0.0,28.91,4395296.0,21.12,18360000.0,149.2566,460347.0,45.0574,4447918.0,38.0,1003240.0,63.8,4402500.0,,0.0,632.0,1598248.0,,0.0,351.0684,975581.0,521.5,71847557.0,,0.0,20.7,593600.0,450.75,4160431.0,78.743,0.0,153.5,31694.0,76.58,1225000.0,8.785,1517000.0,312.5,21480.0,613.5,1617341.0,,0.0,11.89,11721700.0,173.9,178855409.0,67.2136,17054820.0,423.0,10082.0,9.7925,1177600.0,477.25,982584.0,18.2237,1658932.0,96.19,1402700.0,312.25,339485.0,,0.0,186.9,8496750.0,32.93,3825600.0,16.8716,5914855.0,53.73,2356400.0,41.25,3220100.0,,0.0,69.52,7185500.0,50.7,5470000.0,950.0,0.0,166.5251,684596.0,,0.0,14.05,8218600.0,160.8703,99132.0,,0.0,,0.0,38.2,1641300.0,1777.0,1748852.0,282.5609,639700.0,7.39,8392200.0,,0.0,32.692,12337500.0,,0.0,2110.0,0.0,13.7175,1902000.0,416.4246,1043968.0,48.2,2073700.0,,0.0,,0.0,37.02,3938400.0,27.84,1962000.0,1025.0,9017.0,37.135,6710200.0,2.006,763160.0,54.5,3553600.0,10.31,63989000.0,,0.0,72.026,3352000.0,1.37,21615000.0,66.34,4901600.0,13.5,2504000.0,280.2061,27111727.0,5.5775,2721600.0,15.77,1970700.0,45.4545,1.0,41.86,9846000.0,62.5644,1747174.0,8.425,1642400.0,62.2203,18122130.0,20.935,3983800.0,,0.0,36.38,1832800.0,404.4303,10102408.0,2.7413,5835200.0,49.18,601300.0,759.3408,1065113.0,26.95,195700.0,66.46,386300.0,15.9475,4683600.0,,0.0,,0.0,18.5498,11718309.0,21.99,56591900.0,4.989,1359000.0,7.5089,57620700.0,7.11,5447200.0,,0.0,11.0025,15120400.0,14.035,21186200.0,,0.0,246.5,174893.0,,0.0,36.5,24123400.0,84.56,15131400.0,570.0,13687.0,,0.0,44.18,2330100.0,7.54,15833300.0,,0.0,,0.0,73.51,2053550.0,46.2866,10873378.0,1318.187,16548.0,19.8365,8963908.0,,0.0,70.16,6587700.0,,0.0,6.2783,9828000.0,,0.0,,0.0,,0.0,36.5,1799400.0,880.5,7978280.0,53.16,1238300.0,11.12,6084100.0,15.09,13172910.0,26.7671,6799392.0,30.35,25577400.0,1099.0,605075.0,42.91,1234700.0,12.5,6029100.0,121.5,30078.0,32.8506,2159327.0,,0.0,62.1666,1624425.0,33.2688,2407302.0,,0.0,159.5,13149.0,12.96,311100.0,29.1143,3224745.0,725.5,1706321.0,89.3968,1547.0,4.176,9165000.0,34.8766,2653855.0,11.155,29586608.0,,0.0,52.74,2517700.0,27.925,3501000.0,94.89,6473100.0,1.68,694000.0,43.18,5297000.0,10.5934,28564272.0,44.7,1545900.0,39.7,2335200.0,,0.0,367.5,353773.0,,0.0,35.09,724000.0,81.8,567200.0,48.34,1618900.0,22.05,2311400.0,31.0785,1549143.0,69.5515,0.0,52.45,6437200.0,614.5,9849250.0,29.98,3929600.0,48.7,5989800.0,41.74,1026800.0,5.1179,37102189.0,40.34,3911300.0,21.74,19806996.0,,0.0,160.0,126184.0,36.9923,9922016.0,50.265,8917600.0,178.5,100108.0,,0.0,81.36,1585900.0,43.17,3524300.0,28.4431,3054013.0,5.86,492000.0,43.7,143800.0,25.16,606400.0,47.0,451912.0,,0.0,121.35,472500.0,35.52,4887600.0,53.46,3281800.0,22.08,1357600.0,5.2233,9332400.0,46.8,417650.0,56.077,6445134.0,35.51,3182700.0,39.14,2983550.0,393.0,4402407.0,14.17,1799200.0,363.2725,5495262.0,4.8,43005100.0,,0.0,6.1075,20242400.0,280.25,389681.0,,0.0,48.375,16166800.0,57.67,309900.0,78.84,2275100.0,73.55,1595900.0,650.4992,38900.0,120.7,524380.0,29.15,1187700.0,,0.0,423.1449,3455581.0,218.0,32863.0,11.955,11304444.0,22.26,272500.0,18.95,3341500.0,13.97,11878600.0,27.55,195200.0,113.5,3289.0,,0.0,64.5,1112897.0,18.6425,186960.0,395.0,879310.0,72.61,702300.0,,0.0,,0.0,285.03,5158000.0,90.4,321045.0,,0.0,,0.0,357.2884,6417.0,288.25,1017687.0,154.0,63953.0,,0.0,89.14,2445000.0,,0.0,1075.0,0.0,135.578,11436894.0,,0.0,,0.0,,0.0,,0.0,322.6,140296.0,26.99,16704800.0,32.195,3305400.0,25.8,1963575.0,56.7161,3943994.0,,0.0,20.01,17354900.0,,0.0,128.9667,31623.0,802.5,46802.0,11.7995,115033564.0,11.8556,114489396.0,40.11,1243200.0,257.569,2098279.0,22.145,1218600.0,352.0,755400.0,103.6859,720224.0,35.67,5978800.0,,0.0,184.04,6062900.0,35.8,246250.0,1184.6527,17214619.0,89.51,910200.0,44.82,17899000.0,38.72,2848400.0,80.25,4526999.0,7.02,12192300.0,,0.0,,0.0,23.83,18557500.0,70.7019,105007.0,25.65,1789800.0,55.8,164050.0,180.0,7.0,86.0,28050.0,117.7154,161738.0,63.39,3601400.0,,0.0,396.25,1023340.0,295.0,27451.0,198.5,916652.0,,0.0,,0.0,2976.238,954020.0,30.64,668930.0,36.42,796800.0,242.5335,451118.0,18.47,38638000.0,45.6827,6935672.0,,0.0,20.3451,32050991.0,298.0,49725.0,9.0425,1245200.0,731.1344,52666531.0,21.0039,1632255.0,218.25,45710.0,12.8341,7161839.0,286.5656,398277.0,36.77,1269600.0,843.0,461753.0,,0.0,42.16,310867.0,43.91,2325600.0,,0.0,31.0,1240956.0,2466.5801,277012.0,,0.0,98.75,20069.0,255.25,20454697.0,8.76,58126390.0,122.3518,6126736.0,,0.0,19.96,7896000.0,736.4341,1130060.0,411.0,17521.0,26.75,942000.0,119.0,114182.0,37.83,519500.0,40.22,1327400.0,4.3642,11890985.0,354.25,1844374.0,1019.8651,1573970.0,,0.0,561.7335,4891317.0,1890.0,7652010.0,502.2857,2730744.0,423.1145,3696788.0,9.26,1773800.0,402.0968,2628083.0,16.1293,23552175.0,106.6913,0.0,22.19,65269400.0,27.33,3730400.0,,0.0,246.7979,4822561.0,25.8876,18290062.0,8.79,14889177.0,108.7498,33872.0,,0.0,,0.0,26.8022,1914383.0,3.3861,53771403.0,34.5878,4727700.0,24.36,701900.0,,0.0,1013.0,1419627.0,42.6,50777964.0,46.85,2152300.0,6.21,25999420.0,23.29,2492100.0,69.0,0.0,63.9718,2036994.0,122.0,62515.0,36.98,1405000.0,16.26,4773100.0,23.1945,17974787.0,3.1175,601300.0,211.25,1334753.0,126.4,0.0,199.25,179572.0,162.0,48456.0,109.2,64065.0,318.0,124912.0,21.59,663200.0,1853.5479,1192976.0,42.3,1107280.0,68.47,13798400.0,40.63,37394100.0,,0.0,,0.0,,0.0,49.8216,2844615.0,20.67,1119000.0,65.2191,834584.0,10.55,22343300.0,,0.0,118.4,21627450.0,,0.0,677.6841,169634.0,35.29,2425300.0,,0.0,37.59,4893300.0,733.0,223505.0,55.4458,2919879.0,,0.0,13.4,1992600.0,,0.0,25.75,21216800.0,14.14,9782200.0,,0.0,44.56,2715800.0,1224.7025,3707051.0,46.642,495113.0,11.5177,6593426.0,97.8,28677296.0,58.0584,1738783.0,45.4921,2976185.0,35.7,1013500.0,10.25,10311000.0,191.8036,184263480.0,47.11,4931800.0,104.5,0.0,104.33,1976300.0,16.115,1235200.0,20.32,10520400.0,16.46,1514900.0,3.289,53982000.0,307.25,411153.0,765.4724,1019424.0,11.1,4228000.0,15.59,11976500.0,45.52,5017800.0,,0.0,293.5,206590.0,,0.0,12.62,595900.0,24.415,160568000.0,57.47,301700.0,223.4812,4677488.0,24.1537,4040804.0,14.4903,8054195.0,31.0491,12156680.0,70.95,1293900.0,59.79,6960100.0,507.5852,3727165.0,15.965,4659600.0,55.99,1723200.0,34.81,3765500.0,,0.0,31.82,70927000.0,52.83,9137200.0,14.0,101546.0,35.85,909800.0,45.2496,8551660.0,197.25,874588.0,29.02,3616800.0,544.0,280196.0,58.97,1199900.0,20.05,3699800.0,245.4144,13198313.0,9.68,109700.0,10.2808,8479470.0,104.97,545000.0,28.25,4202400.0,58.8545,5088023.0,276.3749,4611432.0,,0.0,339.25,668059.0,1.905,74040000.0,20.35,26812200.0,19.8933,266700.0,87.75,343528.0,,0.0,127.21,5649800.0,,0.0,21.75,616200.0,85.8,782090.0,379.0,86561.0,31.3931,18484519.0,,0.0,64.5278,6325300.0,14.79,14173300.0,39.48,17235700.0,29.75,1035500.0,25.72,60461000.0,34.9272,23899344.0,139.9112,302666.0,6.044,958000.0,189.4723,3653767.0,70.38,1707600.0,4.3505,16159922.0,107.51,471600.0,115.9699,3360318.0,553.0,36418.0,106.8,1781527.0,137.2,1032240.0,,0.0,83.8,17150.0,,0.0,62.6817,10110.0,,0.0,9.15,979003.0,9.2567,5885700.0,35.33,744200.0,16.1325,6913600.0,47.96,6758800.0,,0.0,0.4413,143115000.0,645.9658,6215412.0,6.7112,6472190.0,14.67,10873600.0,60.8869,2478694.0,17.65,22414000.0,,0.0,36.29,2764400.0,71.92,4486700.0,25.55,7054600.0,78.17,2528500.0,57.22,7071000.0,0.286,487236000.0,552.32,58400.0,2280.3845,9533519.0,,0.0,,0.0,,0.0,954.5,4265421.0,24.4089,890822.0,,0.0,782.5,8980.0,5.437,4568400.0,19.9089,1570525.0,42.69,5868800.0,9.39,11369300.0,,0.0,67.4,1189300.0,20.37,18690600.0,21.53,37252500.0,1.7027,35464500.0,,0.0,,0.0,225.0,13074.0,75.524,9451586.0,,0.0,99.0,786242.0,258.75,2437359.0,,0.0,,0.0,,0.0,697.1249,75354.0,,0.0,32.92,3584500.0,28.04,5515500.0,,0.0,38.53,2884700.0,18.1,366080.0,,0.0,41.8,4086800.0,66.56,7317600.0,,0.0,568.3113,763065.0,17.7135,50190321.0,42.51,2180000.0,65.48,14043700.0,20.25,6721700.0,61.68,6015400.0,129.25,7679.0,,0.0,12.21,7814900.0,,0.0,59.125,33868.0,81.75,69810.0,25.52,1877500.0,48.96,1555500.0,,0.0,51.65,10498800.0,71.29,4173700.0,250.0,26100.0,960.7495,927776.0,23.2505,2250326.0,33.57,1850100.0,13.95,462700.0,22.08,855200.0,204.0,31246.0,30.32,2273800.0,222.0,0.0,43.7385,2575800.0,,0.0,452.2544,24968840.0,,0.0,81.89,1529600.0,,0.0,288.75,6426983.0,650.5,5708351.0,,0.0,19.37,1320600.0,516.0,436693.0,21.06,1594600.0,30.88,2350700.0,,0.0,55.34,21966100.0,20.1571,1256669.0,,0.0,200.25,1428295.0,818.5,67472.0,25.48,3091500.0,1199.0,372293.0,59.5,659200.0,21.89,2003500.0,576.5,12818823.0,9.48,12241200.0,,0.0,52.9398,1612819.0,132.5,34000.0,4411.4004,5801856.0,19.2667,2205600.0,2699.583,4198422.0,59.17,1564300.0,18.91,1376000.0,102.49,425900.0,29.7,9727750.0,53.71,1339700.0,44.51,1222400.0,3.3738,1672650.0,,0.0,61.18,915800.0,109.6,2570420.0,9.49,12548800.0,122.94,27482416.0,155.25,2211013.0,32.5,1455900.0,793.0,238919.0,67.0,14043285.0,40.2643,10875593.0,29.1,669900.0,76.7046,2708922.0,10.89,7527500.0,139.5,82404.0,195.75,23172.0,10.8015,147106922.0,44.8251,11354291.0,37.26,8815441.0,37.89,3345400.0,315.5,6190282.0,7.345,39620600.0,22.89,7952200.0,,0.0,148.0,1869564.0,163.88,5979864.0,,0.0,,0.0,206.0766,6940390.0,40.21,2847900.0,722.7649,1639641.0,938.0,1888008.0,155.0,0.0,1799.0,4841337.0,,0.0,17.75,4314900.0,68.8001,8236290.0,48.74,666200.0,101.6,11811200.0,1047.0,1895143.0,116.6,1474760.0,362.25,1379465.0,541.0,5840970.0,56.29,435500.0,24.02,888100.0,105.0,447349.0,35.39,4536300.0,102.5,113963.0,,0.0,85.9739,2976912.0,40.67,2440500.0,,0.0,63.0,1950198.0,1097.3842,158044.0,28.08,3573000.0,57.75,85412.0,332.8344,1550820.0,4.8875,3280.0,1402.0,3709477.0,,0.0,,0.0,1244.0967,7199356.0,34.17,1157400.0,210.0,1431688.0,,0.0,10.7103,0.0,31.68,5313500.0,7.142,4586900.0,71.64,4971400.0,21.52,1932000.0,35.71,2398400.0,,0.0,218.0,867058.0,1331.0,1036012.0,5.35,0.0,44.48,640700.0,9.46,5621400.0,715.0,686704.0,11.01,929961.0,,0.0,64.19,1906700.0,,0.0,28.36,3301800.0,23.2704,56340437.0,53.97,2419000.0,455.8749,1795273.0,,0.0,415.3349,2852540.0,36.81,668900.0,62.9,255700.0,,0.0,19.88,561200.0,33.14,3758600.0,78.6,1421374000.0,346.0,43414.0,24.74,219500.0,9.37,4306000.0,28.02,10209100.0,,0.0,45.23,6417400.0,,0.0,124.5,164302.0,,0.0,8.4275,28778800.0,16.39,369900.0,60.52,5791000.0,122.4,303560.0,33.26,522450.0,428.9426,2231077.0,13.4167,24000.0,25.51,9196100.0,,0.0,,0.0,16.6,2486400.0,,0.0,59.85,2379000.0,,0.0,44.12,4190500.0,151.0,294944.0,456.5064,25571864.0,,0.0,14.9,3749600.0,22.3072,7042745.0,,0.0,49.4,9315000.0,22.8,1044200.0,39.25,9098444.0,24.38,13704400.0,43.47,3091800.0,15.98,213900.0,8.31,13967100.0,,0.0,102.7329,4523030.0,25.54,1712700.0,30.31,1486800.0,,0.0,9.43,620800.0,1388.0,17317321.0,,0.0,28.08,17290000.0,41.22,8880800.0,63.08,5922700.0,16.18,4178200.0,,0.0,,0.0,30.61,21464000.0,198.75,643757.0,695.5,4251992.0,18.265,148888800.0,811.0,329843.0,,0.0,,0.0,32.8782,1982427.0,30.5393,12143400.0,,0.0,64.19,1231300.0,,0.0,141.8504,187276080.0,219.5,708866.0,204.76,2535230.0,99.7798,844203.0,,0.0,32.54,4942700.0,34.5,4242900.0,,0.0,464.8017,3940818.0,51.2276,815189.0,12.97,3794100.0,324.6847,978403.0,31.9257,21791491.0,27.75,1213000.0,67.94,1206500.0,,0.0,9.2182,8174645.0,,0.0,21.7611,8070565.0,22.56,2574200.0,892.5,1298698.0,49.87,1414000.0,30.27,48107500.0,,0.0,918.8871,219565.0,35.54,3414100.0,26.1272,11478901.0,19.54,55843500.0,,0.0,483.75,0.0,,0.0,6.9985,4739850.0,8.72,2903800.0,22.96,507800.0,955.3445,1141285.0,82.8344,601810.0,49.8,250550.0,53.46,4193200.0,97.48,2115400.0,20.06,3767500.0,80.43,40872900.0,,0.0,,0.0,25.7513,5452581.0,,0.0,66.9029,2529474.0,30.81,800900.0,,0.0,,0.0
2008-08-01,165.3703,233999.0,25.6509,3477944.0,,0.0,2709.5237,5218994.0,5.595,544639200.0,,0.0,311.1427,4528296.0,727.5,0.0,26.5512,1577959.0,,0.0,26.9024,12198416.0,30.4513,1398980.0,13.0481,9322792.0,7.7144,3816900.0,41.55,2068300.0,,0.0,41.22,5907800.0,30.2,2814500.0,28.16,3594300.0,911.5,1309115.0,37.7085,3167787.0,39.25,1158777.0,33.67,8834600.0,,0.0,39.19,2182800.0,15.53,7774800.0,27.5,7222200.0,,0.0,86.0,436965.0,69.0,1801474.0,42.4647,2266111.0,535.8,1174195.0,12.14,3460800.0,60.75,1945600.0,,0.0,25.07,746600.0,23.5,15882400.0,38.41,794400.0,,0.0,10.54,1305800.0,45.96,4135000.0,,0.0,,0.0,108.55,2093650.0,303.0,586858.0,17.53,18974000.0,,0.0,4.28,25928000.0,21.0844,1530900.0,62.78,8617800.0,42.8,1777300.0,41.63,4329800.0,3.7875,95490000.0,,0.0,547.5,3833596.0,,0.0,44.83,3977400.0,6.5933,1806600.0,113.74,5686700.0,,0.0,85.9945,2173134.0,5.8675,8283200.0,,0.0,,0.0,104.5,387800.0,,0.0,337.0,459783.0,245.0,538404.0,509.0,111224.0,29.1558,2003463.0,,0.0,26.45,435000.0,21.35,106480.0,,0.0,494.5652,7724782.0,99.27,1383200.0,,0.0,44.08,1659500.0,19.29,389700.0,5.12,520000.0,37.19,9724400.0,2437.0,9849825.0,131.33,677600.0,62.01,7016800.0,460.0,23468800.0,532.548,657586.0,33.33,58692700.0,190.8333,22944.0,,0.0,11.165,3532400.0,315.4588,71880342.0,40.16,5685565.0,1812.0,3806299.0,37.1537,6325676.0,54.0268,3342914.0,,0.0,,0.0,11.0774,27559047.0,39.75,3990900.0,337.4671,1467897.0,,0.0,81.8146,1130473.0,41.18,539320.0,33.46,4941900.0,113.0,941845.0,15.2107,1064063.0,98.18,2333100.0,18.0,13102.0,151.5,457773.0,150.0,211360.0,50.01,36988100.0,35.51,9347500.0,768.9916,491759.0,116.66,5789800.0,83.85,4954700.0,3.8099,95715.0,219.32,567700.0,584.9697,4310969.0,,0.0,27.36,14642149.0,21.11,14478500.0,151.9219,282023.0,44.7837,2531448.0,37.5,540710.0,61.53,6481400.0,,0.0,630.0,1151576.0,,0.0,351.932,291902.0,521.25,52714416.0,,0.0,20.58,563500.0,450.0,3551353.0,78.743,0.0,153.5,43626.0,77.74,845000.0,8.695,2073200.0,311.0,0.0,607.0,405977.0,,0.0,11.96,8053500.0,171.3,58568512.0,66.9972,12824812.0,416.5,9112.0,9.985,782000.0,473.75,1141665.0,18.0275,874710.0,96.23,1127600.0,324.25,317738.0,,0.0,188.7,8412710.0,32.37,3571100.0,16.607,7032420.0,53.38,2073900.0,40.16,1659800.0,,0.0,68.14,6723700.0,51.38,4533700.0,950.0,0.0,168.2881,661493.0,,0.0,13.45,5643500.0,159.2962,31502.0,,0.0,,0.0,37.42,1587500.0,1765.0,1171093.0,273.2046,503391.0,7.11,10586000.0,,0.0,32.508,9039500.0,,0.0,2108.0,3249.0,13.6875,2151200.0,402.0591,1219184.0,47.8,2421200.0,,0.0,,0.0,35.61,5534900.0,27.82,1427800.0,1011.0,33978.0,37.22,6107400.0,1.992,220090.0,54.46,3509400.0,10.175,42353400.0,,0.0,66.588,7031500.0,1.3434,24230000.0,67.64,3105200.0,13.22,3351800.0,264.4042,22560383.0,5.6875,2196800.0,15.32,1997600.0,45.4545,11000.0,41.51,8972000.0,62.8238,2275612.0,8.2625,2558400.0,61.862,13562738.0,21.02,3109400.0,,0.0,35.85,1588500.0,401.6678,5171695.0,2.7275,6192000.0,48.35,1014600.0,754.8847,599050.0,25.02,210100.0,66.18,501000.0,16.0725,4344000.0,,0.0,,0.0,18.3837,10829946.0,21.99,43571000.0,5.151,2049000.0,7.3522,45072000.0,7.1875,6279600.0,,0.0,11.215,11361200.0,14.68,28850600.0,,0.0,242.5,127763.0,,0.0,35.75,21139900.0,84.31,13089300.0,568.0,10933.0,,0.0,42.59,2619700.0,7.7,12986100.0,,0.0,,0.0,70.28,2440929.0,45.6419,8388400.0,1318.187,36538.0,19.4911,9436948.0,,0.0,70.22,4583500.0,,0.0,5.8567,17632800.0,,0.0,,0.0,,0.0,36.09,2767600.0,878.0,7408348.0,52.82,1327200.0,11.23,5998500.0,14.91,5799728.0,27.0965,7196048.0,30.08,15120700.0,1110.0,286279.0,42.94,680900.0,12.4233,3667500.0,120.0,24156.0,32.7231,1993529.0,,0.0,60.8333,3073500.0,32.5515,2246934.0,,0.0,158.0,27145.0,12.94,392800.0,28.6674,2517843.0,709.0,3994843.0,87.5798,0.0,4.088,4419000.0,33.8809,1605873.0,10.99,19221562.0,,0.0,51.51,2635033.0,28.07,3075000.0,95.11,5269900.0,1.715,554000.0,42.9,5138400.0,10.3451,58029998.0,44.0,1392800.0,38.8,1756700.0,,0.0,365.5,426316.0,,0.0,35.36,694500.0,82.22,536400.0,46.8,2062900.0,22.09,2589800.0,31.1078,876509.0,69.5515,0.0,51.57,4826700.0,620.0,10437709.0,29.775,3065600.0,48.41,6136500.0,41.24,842500.0,5.2427,81998125.0,39.57,2950600.0,21.28,17890960.0,,0.0,160.0,28450.0,36.6449,6697841.0,50.245,7621800.0,177.0,31517.0,,0.0,80.25,1247300.0,44.12,3757900.0,28.4649,3060626.0,5.987,106000.0,45.05,124400.0,24.66,466600.0,46.0625,199176.0,,0.0,122.7,360600.0,34.72,3571000.0,52.06,4716400.0,21.92,1122600.0,5.1875,8473200.0,46.7,412920.0,53.8088,7537432.0,33.76,4965500.0,38.42,3101750.0,393.75,2732568.0,14.21,796900.0,360.5453,4710750.0,4.65,54279300.0,,0.0,6.0525,18135200.0,278.75,398984.0,,0.0,45.655,21485000.0,58.45,295800.0,77.34,2599300.0,71.49,3209900.0,650.5004,41890.0,119.8,594440.0,29.16,1943800.0,,0.0,419.8837,2316614.0,213.75,70951.0,12.14,7220572.0,22.3,646300.0,19.13,1894300.0,13.99,10378100.0,27.965,114800.0,113.5,0.0,,0.0,64.5,944311.0,18.9719,112234.0,389.0,1367058.0,72.92,801300.0,,0.0,,0.0,280.74,2545200.0,89.1,23890.0,,0.0,,0.0,379.6189,5909.0,275.25,1125977.0,161.0,10299.0,,0.0,89.58,2103800.0,,0.0,1003.0,2069.0,135.1947,7814312.0,,0.0,,0.0,,0.0,,0.0,305.1,89190.0,26.845,12077800.0,32.175,3805800.0,25.76,1734300.0,56.9056,3333103.0,,0.0,20.34,14925800.0,,0.0,128.3154,69379.0,804.5,26858.0,11.6528,120766974.0,11.7082,120195684.0,39.94,855600.0,258.5152,1279124.0,22.31,1097800.0,372.7,366130.0,104.4607,684588.0,34.99,3340200.0,,0.0,182.0,7495400.0,35.35,49010.0,1180.6232,10109838.0,88.45,751200.0,45.73,14374300.0,38.76,1772400.0,79.0,3374643.0,7.34,6320300.0,,0.0,,0.0,23.9,11920700.0,67.6953,122420.0,24.88,1756500.0,54.9,255990.0,177.5,0.0,85.25,0.0,117.7154,301339.0,62.94,2240300.0,,0.0,390.5,260539.0,295.0,2654.0,202.0,1084584.0,,0.0,,0.0,3011.8723,916229.0,30.02,359385.0,36.16,403600.0,237.604,510002.0,18.63,11032600.0,45.8264,5253754.0,,0.0,19.9637,24273086.0,292.5,148565.0,9.055,765600.0,729.3915,47945788.0,20.6941,1417545.0,215.0,21837.0,12.883,7181860.0,295.532,515122.0,36.45,719800.0,831.5,350907.0,,0.0,41.52,284999.0,44.64,3359100.0,,0.0,30.0,3009428.0,2373.8618,166289.0,,0.0,98.5,30610.0,259.0,31569159.0,8.41,82983552.0,121.0707,5166926.0,,0.0,19.24,11823500.0,725.0208,967274.0,408.0,19170.0,27.01,1188600.0,117.75,30379.0,38.17,515200.0,39.7,710600.0,4.2751,11005885.0,357.0,2245169.0,1019.8651,1763152.0,,0.0,564.5339,2980240.0,1868.0,5089155.0,502.8571,1444115.0,407.943,2320995.0,9.63,4828000.0,399.7952,1289618.0,16.1984,17747477.0,105.9417,0.0,22.35,42123200.0,27.44,3705500.0,,0.0,253.1775,2871660.0,26.6347,17879523.0,8.71,9196406.0,104.759,125844.0,,0.0,,0.0,26.3771,1481366.0,3.4048,49902746.0,33.3811,6281100.0,23.7,1009600.0,,0.0,1009.0,1133961.0,42.8,21748188.0,46.82,2590000.0,5.972,8981375.0,23.57,1819900.0,64.5,0.0,63.5334,1213201.0,120.7,52890.0,36.35,1373000.0,16.64,4357100.0,22.4658,12485698.0,3.0925,767000.0,219.0,1018296.0,126.8,0.0,197.0,117431.0,157.5,116911.0,107.7,53035.0,310.0,157454.0,21.31,558600.0,1763.6991,1254943.0,42.25,619330.0,68.1,9052300.0,40.76,30773300.0,,0.0,,0.0,,0.0,49.2582,2048634.0,20.92,1795300.0,64.4012,737214.0,10.97,11032300.0,,0.0,124.2,33708770.0,,0.0,683.0572,137585.0,34.95,2200600.0,,0.0,36.1,7954900.0,709.0,147101.0,55.465,2236401.0,,0.0,14.1,2154900.0,,0.0,26.57,33156000.0,14.01,11197000.0,,0.0,44.37,2321100.0,1235.1296,2353371.0,46.1728,403340.0,11.2797,6486164.0,96.8,21452152.0,58.2732,1984504.0,45.8889,1508362.0,35.5,462400.0,10.06,5938400.0,194.8893,73860316.0,47.04,4329200.0,104.5,0.0,103.97,1688200.0,15.89,984000.0,20.3,9690200.0,16.68,833100.0,3.26,41044000.0,310.0,368997.0,751.6552,1349815.0,11.01,1877400.0,15.81,8948200.0,45.37,2445800.0,,0.0,289.25,57061.0,,0.0,12.26,1010100.0,23.727,111075000.0,52.5,932800.0,230.4721,4227051.0,24.9368,3855976.0,14.6221,5246863.0,30.4752,11863841.0,69.64,1286600.0,59.77,7167600.0,484.4659,2604658.0,15.785,4577000.0,55.99,1522000.0,35.61,4002300.0,,0.0,32.04,101679900.0,52.18,5525100.0,13.5,729502.0,35.84,415500.0,45.2674,5950976.0,198.25,455722.0,29.78,3151400.0,560.0,184246.0,59.13,722700.0,19.915,2421800.0,249.924,8926898.0,9.72,102900.0,9.904,8118483.0,101.7,519300.0,27.98,2945700.0,58.6538,3619574.0,274.9999,5566050.0,,0.0,335.5,395879.0,1.8933,69454800.0,20.9,13795500.0,20.1333,381000.0,94.75,647399.0,,0.0,122.69,4335000.0,,0.0,23.7,1777100.0,86.0,902320.0,374.0,59247.0,31.7366,21520680.0,,0.0,65.6421,1811241.0,14.69,9371300.0,41.11,19549100.0,30.32,704100.0,25.44,82720200.0,35.6144,7361286.0,139.6884,135252.0,6.056,1344000.0,182.6017,2551514.0,71.57,1594100.0,4.2982,15707222.0,107.5,326400.0,114.8102,1455827.0,542.0,38022.0,106.94,1543275.0,135.4,405420.0,,0.0,81.35,19460.0,,0.0,61.7672,11114.0,,0.0,9.09,445261.0,9.0667,8339100.0,34.855,785400.0,15.31,11920400.0,47.27,6696200.0,,0.0,0.4174,176358000.0,631.9441,10440501.0,6.5815,4087016.0,14.85,12630400.0,60.3086,1643830.0,17.35,13452100.0,,0.0,36.26,5411000.0,70.62,3248500.0,25.25,4612300.0,78.48,2428700.0,53.78,8541300.0,0.271,881060000.0,539.17,88400.0,2318.0769,10417678.0,,0.0,,0.0,,0.0,970.5,2524285.0,24.5736,820956.0,,0.0,782.5,0.0,5.283,4953825.0,19.6944,1254364.0,43.25,5658400.0,9.37,5932000.0,,0.0,66.65,699800.0,20.195,10390900.0,21.5,25008100.0,1.736,50175000.0,,0.0,,0.0,218.75,4353.0,75.9838,7405579.0,,0.0,97.5,362082.0,260.75,1954157.0,,0.0,,0.0,,0.0,719.3333,37818.0,,0.0,32.77,3251800.0,27.64,6478950.0,,0.0,37.15,1696200.0,17.875,77260.0,,0.0,40.28,3121300.0,66.63,7640100.0,,0.0,569.9491,525397.0,17.6471,34689353.0,41.98,1729900.0,64.95,11147400.0,20.2,4456000.0,60.56,3493400.0,126.0,63910.0,,0.0,12.01,7137100.0,,0.0,56.625,66868.0,80.4,38400.0,24.96,1612100.0,49.37,1249000.0,,0.0,52.08,6718500.0,71.81,3326700.0,249.5,12400.0,959.2495,738605.0,22.6394,2211314.0,32.94,967300.0,13.86,525500.0,21.74,427900.0,204.0,15258.0,29.57,1509400.0,222.0,0.0,41.0282,9900258.0,,0.0,457.2242,15001356.0,,0.0,81.32,1166800.0,,0.0,294.5,5119681.0,655.5,5089831.0,,0.0,19.63,1557200.0,510.5,448399.0,20.99,938800.0,31.25,2301000.0,,0.0,55.47,21655200.0,19.9962,1008896.0,,0.0,200.25,1034467.0,821.0,27421.0,25.24,1703800.0,1182.0,272843.0,58.77,608200.0,21.68,960100.0,570.0,5810870.0,9.53,15844100.0,,0.0,52.2702,913151.0,132.0,9410.0,4169.3516,4298184.0,19.3467,1756350.0,2658.532,2576540.0,59.01,1816200.0,18.67,1211000.0,101.79,230300.0,29.0,8208050.0,51.78,1977000.0,43.82,1120200.0,3.4035,1444331.0,,0.0,62.09,687700.0,110.0,1364170.0,9.4375,9655600.0,118.9077,23598247.0,156.5,1494355.0,32.51,2426300.0,793.0,106179.0,69.5,18316214.0,40.0,9684002.0,28.6,923000.0,75.9969,1861772.0,11.05,4440500.0,143.5,29094.0,192.5,62230.0,10.4293,80547463.0,45.3323,5671012.0,37.2,6526925.0,37.68,2163900.0,320.75,9048279.0,7.21,25894800.0,22.78,11035800.0,,0.0,146.5,79369.0,164.305,3344741.0,,0.0,,0.0,208.1805,6139879.0,38.25,2441200.0,730.711,1475223.0,946.5,1713355.0,155.0,0.0,1780.0,4866299.0,,0.0,17.4533,4718400.0,67.3326,6784866.0,48.8,567100.0,100.2,8657600.0,1031.0,1292129.0,116.6,1556485.0,357.25,754542.0,549.5,4448433.0,55.87,611800.0,23.63,1216000.0,103.5,440480.0,34.59,4107900.0,100.5,36576.0,,0.0,84.758,2703678.0,41.67,2744100.0,,0.0,62.5,672416.0,1096.3073,140369.0,27.56,4023000.0,58.0,51319.0,335.2639,1745352.0,5.0,9712.0,1368.0,2775154.0,,0.0,,0.0,1198.3459,14732672.0,35.29,841400.0,206.75,685666.0,,0.0,10.7103,0.0,30.03,4197600.0,7.11,4433800.0,71.42,3721300.0,21.35,1402300.0,33.42,6538400.0,,0.0,217.75,922121.0,1358.0,2460154.0,5.35,0.0,44.72,490800.0,9.47,3952000.0,710.0,632591.0,10.63,621446.0,,0.0,62.98,2188400.0,,0.0,28.43,2779500.0,22.9909,47764094.0,54.41,1145700.0,453.2499,1436943.0,,0.0,417.3403,3346290.0,37.52,615600.0,62.93,162300.0,,0.0,19.82,798000.0,32.74,3034500.0,78.75,2248105.0,343.75,49639.0,25.21,247600.0,9.3,3350800.0,29.04,8743600.0,,0.0,44.68,7387400.0,,0.0,124.0,35762.0,,0.0,8.5175,28597600.0,16.56,227200.0,60.2,2914400.0,122.6,196765.0,33.26,838050.0,438.2674,1581328.0,14.17,20700.0,24.85,7340200.0,,0.0,,0.0,16.43,1237000.0,,0.0,59.75,3039300.0,,0.0,44.06,2999000.0,150.5,423341.0,457.5198,14959850.0,,0.0,14.87,3967800.0,22.8773,14926134.0,,0.0,48.79,7041683.0,23.11,722800.0,40.5,9461011.0,24.14,15614800.0,43.06,2207500.0,15.73,377800.0,8.2,13699100.0,,0.0,102.0663,4305550.0,25.6,1075500.0,30.605,1146600.0,,0.0,9.45,548400.0,1359.0,6746688.0,,0.0,28.13,10702100.0,39.72,15833200.0,62.26,4805900.0,16.21,2345100.0,,0.0,,0.0,30.8,17148300.0,203.5,728016.0,680.5,4447956.0,17.9325,61715600.0,789.5,198194.0,,0.0,,0.0,31.9526,1291471.0,30.1188,8831534.0,,0.0,64.12,1420400.0,,0.0,143.5186,202322597.0,219.75,350766.0,196.46,3276300.0,97.4439,298411.0,,0.0,32.02,5698900.0,32.7,4275700.0,,0.0,459.1972,3038577.0,52.0041,1090509.0,12.76,5506900.0,331.9701,1564265.0,31.8882,18051070.0,27.23,1314000.0,66.95,539500.0,,0.0,8.8333,11675908.0,,0.0,21.61,5786802.0,22.2,2381800.0,906.5,1635102.0,50.62,5253600.0,30.5,40425300.0,,0.0,926.1225,69346.0,35.67,3437300.0,25.8908,8730005.0,19.25,51886800.0,,0.0,476.0,0.0,,0.0,6.9985,3101625.0,8.735,4593000.0,23.09,257400.0,966.5131,1232252.0,81.6689,602226.0,49.4,36030.0,55.78,6825400.0,95.58,1333500.0,19.89,3732300.0,79.72,28766900.0,,0.0,,0.0,25.4134,3166612.0,,0.0,67.0485,1417692.0,30.2,574100.0,,0.0,,0.0
2008-08-04,165.7221,71861.0,25.279,2370868.0,,0.0,2560.1338,7901452.0,5.4725,592527600.0,,0.0,311.8412,2320054.0,724.0,1672094.0,27.1451,1094414.0,,0.0,27.4733,16500625.0,30.4442,1099432.0,13.2022,10104650.0,7.6411,2290500.0,41.4,3105100.0,,0.0,41.29,3643400.0,30.15,2326800.0,27.4,7290700.0,911.0,1210502.0,38.1299,2734511.0,38.37,1388732.0,32.77,4319200.0,,0.0,39.04,1056100.0,14.96,8186100.0,27.29,8158200.0,,0.0,84.5,740005.0,69.75,869540.0,42.5058,2791741.0,533.8,1090460.0,12.33,3025400.0,59.83,2044500.0,,0.0,25.03,541500.0,23.33,9074400.0,37.7,813600.0,,0.0,10.51,983500.0,45.96,4300100.0,,0.0,,0.0,108.72,1670315.0,305.25,595353.0,17.87,20606400.0,,0.0,4.48,15988400.0,20.6089,1247625.0,63.67,10281000.0,41.53,1871000.0,41.08,3377100.0,3.7855,89964000.0,,0.0,503.5,5804921.0,,0.0,45.27,2125800.0,6.5167,1348800.0,106.72,6009900.0,,0.0,83.9223,2433115.0,5.7962,6480800.0,,0.0,,0.0,101.44,267400.0,,0.0,334.5,188106.0,246.5,524357.0,508.0,81916.0,29.4805,1917377.0,,0.0,26.22,237800.0,21.35,61200.0,,0.0,486.9071,8984769.0,97.16,1503200.0,,0.0,44.08,903000.0,19.6,324400.0,5.09,676700.0,36.85,10245700.0,2487.0,7407995.0,130.47,639100.0,61.36,6074500.0,456.25,12544000.0,528.5803,566825.0,32.62,59095000.0,190.8333,23010.0,,0.0,11.165,5426400.0,313.3804,84452245.0,39.69,5032361.0,1854.0,4414479.0,37.4307,4906449.0,53.7513,2330037.0,,0.0,,0.0,10.8276,37917830.0,39.79,4409400.0,333.5481,1592884.0,,0.0,82.6049,1136008.0,41.18,664926.0,33.5033,3603000.0,109.5,646887.0,15.3131,821250.0,93.53,2594400.0,17.0,5877.0,152.0,49488.0,148.1,65670.0,49.74,8889200.0,35.44,8992700.0,806.8193,404042.0,111.72,2070000.0,79.36,4981400.0,3.5071,151479.0,217.4,372800.0,591.184,3022279.0,,0.0,26.63,5551120.0,21.39,10846000.0,159.4332,9215.0,44.8215,1657782.0,37.025,1287450.0,59.5,6503500.0,,0.0,630.0,900123.0,,0.0,349.3411,437166.0,518.0,43227765.0,,0.0,20.4,649200.0,430.0,3536561.0,81.5428,800.0,152.5,18440.0,76.54,530000.0,8.76,1323000.0,312.0,23036.0,587.0,224508.0,,0.0,12.13,8379800.0,172.0,43541724.0,70.8202,6434022.0,416.5,3678.0,10.1875,767200.0,507.0,802841.0,17.5957,1281698.0,94.6,1004700.0,328.25,301074.0,,0.0,188.3,8680070.0,32.62,2304000.0,16.7938,6114159.0,54.29,1435200.0,39.91,1028400.0,,0.0,67.43,7415700.0,52.25,3880300.0,950.0,0.0,167.647,571148.0,,0.0,13.45,5622300.0,158.037,96735.0,,0.0,,0.0,36.45,1720100.0,1793.0,1236164.0,271.0994,190275.0,7.13,5745400.0,,0.0,29.792,17921500.0,,0.0,2108.0,0.0,14.3425,6010400.0,400.6576,699324.0,47.99,2691400.0,,0.0,,0.0,37.48,3435000.0,27.82,1619000.0,1086.0,17139.0,37.455,5802200.0,1.94,226340.0,55.47,1790900.0,10.275,26401400.0,,0.0,64.45,3786000.0,1.352,29655000.0,66.17,2782300.0,13.1,3790200.0,264.6268,21358171.0,5.665,1621200.0,15.21,1703500.0,45.4545,0.0,40.55,7233400.0,62.2185,2200706.0,8.25,2147200.0,60.5661,20438360.0,20.91,3279000.0,,0.0,36.4,1071200.0,398.6291,10493499.0,2.7219,7769600.0,47.61,715300.0,763.1603,1364927.0,25.5,150000.0,66.73,443300.0,16.2625,5245200.0,,0.0,,0.0,18.2567,6797411.0,21.99,50009300.0,5.099,1092000.0,7.1678,35246700.0,7.15,4866000.0,,0.0,10.105,14099200.0,14.43,9875400.0,,0.0,237.0,209114.0,,0.0,36.21,14912700.0,82.8,16513000.0,574.0,8697.0,,0.0,42.33,2825700.0,8.12,18672100.0,,0.0,,0.0,66.74,2109096.0,44.9196,7168357.0,1279.417,25738.0,19.0861,12026155.0,,0.0,65.24,9149800.0,,0.0,5.9828,14355000.0,,0.0,,0.0,,0.0,35.43,2055000.0,898.0,6815551.0,53.19,1000100.0,11.22,7609300.0,14.73,5537206.0,27.0024,4889909.0,30.37,11445500.0,1121.0,285688.0,42.59,576300.0,12.5933,4719000.0,122.0,1989.0,32.4772,2383868.0,,0.0,61.4166,660783.0,32.0219,1917249.0,,0.0,165.0,161592.0,12.82,500200.0,28.7657,2402506.0,723.0,3112066.0,89.3968,10969.0,4.046,4940000.0,33.7787,1626083.0,11.035,15666465.0,,0.0,52.11,2444967.0,27.945,3784600.0,88.04,8277300.0,1.67,706800.0,41.8,6454300.0,10.5429,24542179.0,43.8,2160300.0,39.31,2800400.0,,0.0,363.0,188528.0,,0.0,34.99,755500.0,81.98,360300.0,46.06,2185300.0,22.385,3184200.0,31.6949,1548939.0,69.5515,0.0,53.54,4955800.0,613.5,8945695.0,28.94,2469000.0,47.83,5057200.0,40.08,1178000.0,5.2125,40113638.0,38.69,3380800.0,21.05,12620000.0,,0.0,160.0,11260.0,36.4787,3376241.0,46.64,8485600.0,177.0,19267.0,,0.0,76.32,1879000.0,44.11,3490200.0,26.6358,4807245.0,5.955,104000.0,44.97,82700.0,26.13,1702000.0,45.5,269048.0,,0.0,118.9,464000.0,34.275,3390200.0,51.415,5739800.0,22.04,839000.0,5.1808,5582400.0,47.1,490135.0,52.3894,8044115.0,35.0,5727100.0,37.72,2452900.0,395.5,1958262.0,13.98,1341300.0,349.0907,4362103.0,4.81,30831400.0,,0.0,5.9887,13364800.0,272.0,168663.0,,0.0,40.175,55236200.0,57.74,357100.0,78.67,2421500.0,68.95,2778300.0,650.0,6650.0,119.1,917830.0,28.98,2430700.0,,0.0,407.6541,2800675.0,212.0,35635.0,12.095,6277264.0,21.7,459300.0,18.97,2108800.0,13.97,8778500.0,28.015,284800.0,121.5,101204.0,,0.0,66.5,603846.0,19.4942,257950.0,388.0,517747.0,71.44,652000.0,,0.0,,0.0,267.24,2466900.0,90.1,8480.0,,0.0,,0.0,370.0487,3956.0,268.5,1271429.0,164.0,22687.0,,0.0,89.07,1339800.0,,0.0,995.0,490.0,135.003,7690763.0,,0.0,,0.0,,0.0,,0.0,296.6,41996.0,26.92,12352200.0,32.845,5633200.0,25.5333,1801800.0,56.3938,4158386.0,,0.0,20.1,16887600.0,,0.0,129.7809,28904.0,797.5,64550.0,11.5318,99852875.0,11.5866,99380520.0,40.17,737600.0,264.7605,839834.0,22.14,798400.0,373.8,344310.0,104.5898,222829.0,33.67,2649900.0,,0.0,177.86,7551900.0,35.325,30330.0,1213.3623,11945148.0,87.15,507300.0,43.38,19134400.0,38.05,1978300.0,81.25,3231814.0,7.31,11296600.0,,0.0,,0.0,23.89,10556200.0,67.2342,95906.0,24.87,1568000.0,54.55,71240.0,177.5,2301.0,85.25,12760.0,115.5533,206116.0,63.18,1563800.0,,0.0,394.5,608644.0,301.5,44208.0,199.75,362428.0,,0.0,,0.0,3002.5764,619086.0,29.76,451686.0,35.66,494400.0,224.3928,342938.0,18.17,5765600.0,45.4311,4035579.0,,0.0,19.9546,20893677.0,291.5,15697.0,9.1425,809200.0,721.5486,68769321.0,20.9686,1960695.0,215.0,55191.0,12.325,9229661.0,291.2281,231867.0,36.88,792400.0,818.5,177306.0,,0.0,40.94,280745.0,46.81,8341300.0,,0.0,29.25,3926823.0,2307.05,192059.0,,0.0,98.25,180076.0,255.0,15126923.0,8.37,15951924.0,121.9503,6270665.0,,0.0,17.088,17727500.0,718.4988,767438.0,410.5,8981.0,26.625,614600.0,114.75,105392.0,37.61,398200.0,38.75,637400.0,4.4757,14201741.0,356.0,995858.0,1022.9278,1251623.0,,0.0,561.4234,3316507.0,1900.0,3372220.0,496.8571,935508.0,417.2145,2820357.0,9.98,1284300.0,396.8031,1252952.0,16.2137,18244301.0,105.442,0.0,22.52,41598200.0,27.93,4289000.0,,0.0,254.0889,2612617.0,26.644,12579570.0,8.49,6595890.0,102.7636,56782.0,,0.0,,0.0,25.9057,1482015.0,3.3768,42136067.0,33.32,6741900.0,24.7,1015100.0,,0.0,951.0,2313086.0,43.5,17629608.0,46.73,2484300.0,6.012,16137285.0,23.05,1361400.0,63.5,0.0,59.7947,2140965.0,119.0,152305.0,36.22,1263600.0,16.22,4900200.0,22.8978,9281232.0,3.025,876500.0,233.25,756852.0,125.5,0.0,194.0,122900.0,158.25,40726.0,107.2,98765.0,310.0,100138.0,21.39,699900.0,1684.9427,1457336.0,41.275,447040.0,68.98,13694700.0,40.14,27748000.0,,0.0,,0.0,,0.0,50.6385,2086655.0,20.72,2325300.0,65.4886,707519.0,10.49,10853000.0,,0.0,123.2,11858570.0,,0.0,671.6394,117619.0,34.7,2325900.0,,0.0,35.98,4177100.0,688.0,179981.0,56.5101,1876357.0,,0.0,14.29,4671100.0,,0.0,26.95,22279000.0,13.97,9934600.0,,0.0,43.2,2494800.0,1255.9836,2100547.0,45.8025,322178.0,11.0703,5901947.0,96.6,15175331.0,59.1409,1780804.0,44.8591,1532176.0,35.45,449200.0,9.89,3134600.0,190.5043,64137133.0,47.37,4751900.0,104.5,0.0,104.6,1271200.0,15.695,912200.0,20.44,8082500.0,16.92,1754500.0,3.296,24446000.0,311.75,77388.0,757.1821,1342322.0,10.46,1505000.0,16.08,12764200.0,44.47,2500500.0,,0.0,275.0,84354.0,,0.0,12.21,919800.0,23.092,41515000.0,51.26,473800.0,253.2487,3956700.0,24.7224,3073753.0,14.5255,3969230.0,30.7497,14523483.0,69.29,1169900.0,60.55,6068600.0,481.8682,1873375.0,15.835,5524200.0,56.54,1755300.0,36.28,4300100.0,,0.0,32.1,20368700.0,52.84,4548200.0,14.0,47410.0,32.64,627000.0,45.0802,11283505.0,195.25,349796.0,31.0,4604400.0,569.5,177324.0,59.49,654600.0,20.29,1986000.0,249.212,8557391.0,9.31,146600.0,9.8363,5070792.0,101.81,452100.0,28.45,4614000.0,58.3194,2726521.0,298.9249,4820383.0,,0.0,333.25,317753.0,1.7833,54066000.0,21.07,10185800.0,20.0,400950.0,95.5,452394.0,,0.0,109.29,8448300.0,,0.0,25.14,1716600.0,85.0,704450.0,369.0,84603.0,31.8702,17054942.0,,0.0,64.4265,2918820.0,14.23,12813400.0,41.48,18233300.0,30.4,747100.0,25.28,60588300.0,39.6973,20837229.0,147.0404,901397.0,6.012,1696000.0,176.8582,3151917.0,72.18,1506000.0,4.3406,11891384.0,107.13,261700.0,115.068,1649624.0,528.0,34589.0,106.56,1131910.0,133.2,694570.0,,0.0,79.95,5120.0,,0.0,62.0997,4186.0,,0.0,9.1,367442.0,8.5833,9864900.0,34.56,454800.0,14.91,13999600.0,46.12,8317800.0,,0.0,0.4261,118440000.0,637.7462,5068575.0,6.5697,4135116.0,14.945,9850000.0,60.0105,2672164.0,17.58,14503700.0,,0.0,33.65,5479200.0,70.15,3968700.0,25.56,7888300.0,78.13,2105300.0,51.39,7979600.0,0.2645,522052000.0,545.07,85900.0,2315.3845,6432707.0,,0.0,,0.0,,0.0,985.0,2689222.0,24.2248,928181.0,,0.0,782.5,1474.0,5.2667,4054725.0,19.5237,1168927.0,43.16,2186300.0,9.06,9172600.0,,0.0,67.82,1074000.0,20.035,7313000.0,21.25,26000600.0,1.7567,26199000.0,,0.0,,0.0,217.5,3937.0,71.1169,10274602.0,,0.0,104.0,587376.0,265.25,1761836.0,,0.0,,0.0,,0.0,713.9166,37218.0,,0.0,32.66,1887400.0,27.04,5054400.0,,0.0,37.27,1460100.0,17.625,786900.0,,0.0,39.62,3211800.0,67.67,9717000.0,,0.0,581.4136,288389.0,18.0076,45370695.0,42.9,2188300.0,65.82,12657600.0,20.09,3828500.0,61.81,4023200.0,123.25,85598.0,,0.0,11.59,7881600.0,,0.0,57.65,4032.0,79.75,36210.0,25.01,2042000.0,48.13,1321500.0,,0.0,53.72,8962600.0,71.64,4284700.0,249.5,11900.0,967.4995,738471.0,22.2565,947600.0,32.86,611200.0,14.06,206600.0,21.3,489800.0,198.0,7555.0,29.155,1941200.0,222.0,0.0,40.5438,3490981.0,,0.0,453.0827,9421061.0,,0.0,81.57,1406100.0,,0.0,311.5,4090028.0,660.5,3729856.0,,0.0,19.74,1833500.0,516.0,1226977.0,20.72,1149500.0,29.59,2873700.0,,0.0,52.87,26330900.0,19.9425,823300.0,,0.0,202.5,713053.0,790.0,12664.0,26.36,2730300.0,1143.0,154115.0,57.8,543600.0,21.61,760000.0,581.0,4220450.0,9.39,12723600.0,,0.0,52.7418,1009880.0,131.75,16360.0,3969.4341,5484359.0,19.36,2092050.0,2645.8257,2538836.0,58.87,1652400.0,18.665,1254400.0,103.17,253000.0,28.85,4228370.0,51.67,1707200.0,43.85,1107400.0,3.3205,1485338.0,,0.0,60.3,681000.0,108.7,1598330.0,9.52,11093200.0,120.7952,19305099.0,155.75,1202213.0,32.29,1218400.0,780.5,41773.0,70.5,6757271.0,40.1259,8024132.0,28.22,808300.0,75.6581,1276539.0,10.58,2307600.0,144.5,15732.0,192.0,29031.0,10.2648,116201308.0,45.1533,2792170.0,37.0,5343739.0,34.88,4251500.0,327.5,5440943.0,7.03,30709600.0,22.29,6839000.0,,0.0,145.0,30475.0,164.9,4291747.0,,0.0,,0.0,207.9701,7244398.0,37.82,1563900.0,728.9421,728331.0,929.5,2155897.0,155.0,0.0,1777.0,3285779.0,,0.0,17.57,3196500.0,66.791,3730972.0,48.98,243900.0,94.41,11627300.0,1032.0,1183980.0,114.9,706860.0,365.0,695691.0,559.5,4324987.0,55.94,539000.0,23.83,823200.0,104.0,602837.0,35.3,6563100.0,98.5,73051.0,,0.0,83.8206,2433138.0,41.66,2214100.0,,0.0,61.0,1232413.0,1065.615,142045.0,27.415,3948600.0,56.5,2281.0,332.8344,996822.0,4.8,300.0,1385.0,1823810.0,,0.0,,0.0,1142.161,10973474.0,35.72,732000.0,206.25,1296739.0,,0.0,10.7103,0.0,27.14,7044200.0,7.197,2933500.0,70.19,3257300.0,21.2,1173300.0,33.24,2712200.0,,0.0,220.5,474744.0,1375.0,1341247.0,5.35,0.0,44.18,453000.0,9.17,5323800.0,701.0,528046.0,10.21,1409693.0,,0.0,64.03,1320900.0,,0.0,28.6,2070400.0,22.787,31201384.0,54.43,1201800.0,455.2915,1279027.0,,0.0,399.9604,2196606.0,37.88,929000.0,63.29,210300.0,,0.0,19.65,2044800.0,32.47,2718700.0,77.0,3138890.0,337.5,17455.0,24.96,169800.0,9.24,2620500.0,29.16,6239300.0,,0.0,45.01,5450000.0,,0.0,123.25,20200.0,,0.0,8.3725,26340400.0,16.96,402500.0,59.83,2448300.0,118.1,214785.0,33.62,557500.0,452.4412,2141531.0,14.3,30000.0,25.1,6161200.0,,0.0,,0.0,16.145,1482400.0,,0.0,59.51,3279300.0,,0.0,44.36,3203000.0,152.75,420791.0,465.2464,10225024.0,,0.0,14.99,3538100.0,22.5427,3845914.0,,0.0,48.27,6123000.0,22.95,664400.0,45.75,11330914.0,24.15,11387500.0,41.92,3067800.0,15.36,288900.0,8.93,21039300.0,,0.0,99.6663,3537918.0,25.0,1591700.0,31.045,1464200.0,,0.0,9.38,864900.0,1365.0,4015583.0,,0.0,28.96,11467400.0,39.995,11335600.0,62.57,3443500.0,16.09,2131500.0,,0.0,,0.0,30.47,12926600.0,198.5,370894.0,694.5,4756645.0,18.125,42686000.0,774.0,115793.0,,0.0,,0.0,31.9237,1250192.0,28.3272,12555182.0,,0.0,62.86,1294100.0,,0.0,142.9451,108344879.0,219.5,887060.0,192.5,1748535.0,96.1019,332235.0,,0.0,32.28,3509800.0,29.95,9966700.0,,0.0,448.3618,2118175.0,50.3255,1047950.0,12.92,4404300.0,347.5122,1356771.0,31.7288,11951841.0,26.855,1599800.0,66.4,450500.0,,0.0,8.5783,16949045.0,,0.0,21.2094,7545731.0,22.12,1832400.0,882.0,1705379.0,50.3,1413700.0,30.18,46627900.0,,0.0,940.5931,63759.0,35.99,4059600.0,24.244,13088322.0,19.4767,41493300.0,,0.0,480.5,0.0,,0.0,7.0459,2438438.0,8.59,3506200.0,22.955,1087000.0,981.1181,1239939.0,81.0861,254699.0,49.65,47220.0,54.56,3028100.0,94.35,1253300.0,19.82,3708000.0,76.6,37887200.0,,0.0,,0.0,25.7656,2924995.0,,0.0,67.7087,1399564.0,29.4,754100.0,,0.0,,0.0
2008-08-05,165.3703,366904.0,25.8155,3424121.0,,0.0,2630.4351,7509704.0,5.7371,688371600.0,,0.0,341.1745,6082516.0,756.5,2218840.0,28.7268,2855042.0,,0.0,28.1691,19496665.0,31.9876,2237603.0,14.1844,15262795.0,7.75,2803500.0,41.28,2287000.0,,0.0,43.34,8839100.0,31.1,3465800.0,25.87,18434400.0,942.5,2487834.0,38.8499,2741004.0,41.31,3732143.0,33.72,4472500.0,,0.0,40.36,2331900.0,15.92,9830200.0,27.715,10415400.0,,0.0,87.95,1607730.0,73.75,4855197.0,42.9833,3023299.0,597.8,2082580.0,13.17,5295100.0,59.7,1965500.0,,0.0,25.73,587600.0,23.16,8856800.0,39.69,967000.0,,0.0,10.95,658500.0,47.06,6053900.0,,0.0,,0.0,114.05,3941330.0,314.0,940555.0,18.07,15954800.0,,0.0,4.6,14193300.0,21.1822,1338525.0,63.69,10283000.0,43.76,2656200.0,41.26,3829200.0,3.9555,155892000.0,,0.0,520.0,7701722.0,,0.0,46.88,2585100.0,6.5983,1281000.0,106.88,5798500.0,,0.0,85.0601,2742389.0,6.06,13461600.0,,0.0,,0.0,106.74,522000.0,,0.0,347.25,231449.0,253.0,977739.0,513.0,109742.0,31.2597,1957340.0,,0.0,27.02,396000.0,21.25,0.0,,0.0,525.1976,13582478.0,101.86,1803100.0,,0.0,46.2,1201200.0,20.34,336500.0,5.11,919100.0,38.72,14763700.0,2549.0,8287814.0,136.05,1098100.0,65.2,8941000.0,464.5,12148200.0,534.3114,995175.0,33.58,74277800.0,193.3333,22242.0,,0.0,11.375,4668400.0,341.0927,122755879.0,39.93,6779386.0,1928.0,6143946.0,38.0065,7697221.0,54.5976,5054209.0,,0.0,,0.0,11.2791,34084403.0,41.19,6246300.0,342.4747,2061343.0,,0.0,82.5463,1873598.0,39.54,2795591.0,35.3967,6039600.0,112.5,1331313.0,15.7077,1687969.0,91.5,3931200.0,17.0,9340.0,153.0,56822.0,149.0,157460.0,50.51,7365300.0,38.17,17529000.0,869.0019,1652864.0,117.2,3966400.0,79.5,4836600.0,3.7511,108318.0,228.25,686700.0,628.4696,7010563.0,,0.0,27.64,5800815.0,21.82,11883200.0,152.6488,34719.0,46.2086,2646220.0,37.625,1245560.0,61.875,10641600.0,,0.0,650.0,1621973.0,,0.0,367.0456,820976.0,512.0,67997027.0,,0.0,20.38,688700.0,448.0,3583216.0,78.743,0.0,154.75,25048.0,76.98,1560000.0,9.0,1058000.0,317.5,23419.0,575.0,714506.0,,0.0,12.83,16983700.0,173.5,85095896.0,77.7055,20953149.0,417.0,49392.0,10.3225,714400.0,584.5,3068162.0,17.8214,1404488.0,99.22,1651600.0,359.0,723525.0,,0.0,199.2,9247840.0,34.67,3850000.0,16.8171,9143032.0,56.34,2594000.0,40.35,2110000.0,,0.0,68.18,6008700.0,53.63,4866500.0,950.0,0.0,175.8611,1070710.0,,0.0,14.33,5484100.0,158.9814,69200.0,,0.0,,0.0,36.57,2133800.0,1920.0,1797886.0,272.9707,539744.0,7.02,4696100.0,,0.0,27.922,27723000.0,,0.0,2118.0,3850.0,14.9925,5174800.0,399.4313,822562.0,51.09,3596800.0,,0.0,,0.0,39.38,3386800.0,28.87,1316200.0,1020.0,46828.0,37.92,9203200.0,1.962,587710.0,56.71,1567900.0,10.765,47882000.0,,0.0,67.7,5051500.0,1.4522,59990000.0,67.66,2192400.0,13.49,5673700.0,266.6298,11127822.0,5.885,1794800.0,15.51,3494000.0,45.4545,0.0,45.23,13882600.0,62.4433,2116329.0,8.64,2125200.0,60.8634,16146180.0,21.455,5185200.0,,0.0,36.65,1708700.0,416.0329,8121916.0,2.7787,6899200.0,49.92,645300.0,752.7627,1444097.0,26.63,81400.0,66.63,641400.0,17.0525,6574000.0,,0.0,,0.0,19.5855,15551372.0,22.65,77008500.0,5.173,2201000.0,7.3633,43245900.0,7.38,8565200.0,,0.0,10.235,19639200.0,14.825,11318800.0,,0.0,243.75,230672.0,,0.0,37.54,14967200.0,82.49,21963900.0,583.5,18955.0,,0.0,42.48,3497200.0,8.7,22999800.0,,0.0,,0.0,70.31,2264646.0,47.5294,13369859.0,1335.418,104048.0,19.6697,11603493.0,,0.0,66.67,5869200.0,,0.0,6.2956,15897600.0,,0.0,,0.0,,0.0,36.79,3100100.0,930.5,8930609.0,53.86,1646300.0,11.19,9145400.0,15.405,8990341.0,27.7383,7674237.0,31.31,15540000.0,1152.0,716103.0,43.92,1040800.0,13.08,5531700.0,130.0,23127.0,33.5337,3462214.0,,0.0,61.5,3446325.0,32.6051,2376869.0,,0.0,166.0,123486.0,13.4,737700.0,31.1077,4271954.0,693.5,4922454.0,94.4845,5953.0,4.164,5401000.0,34.834,1615273.0,11.31,28613124.0,,0.0,52.98,2779600.0,29.61,3978800.0,88.9,10710800.0,1.8,1132000.0,43.83,5806200.0,10.7786,33697858.0,45.22,2473800.0,40.64,4293200.0,,0.0,373.0,291596.0,,0.0,35.73,1264100.0,83.0,478100.0,46.87,2090200.0,23.125,5123200.0,32.5463,1494776.0,69.5515,0.0,55.02,4992100.0,565.0,29847754.0,29.595,3162400.0,47.64,7180900.0,41.37,1736800.0,5.3159,54547925.0,38.68,4719800.0,20.97,21662422.0,,0.0,160.0,0.0,36.7053,9341681.0,47.4,10808600.0,177.75,7740.0,,0.0,75.01,2555400.0,46.87,5170700.0,26.8536,3395511.0,5.9,106000.0,46.26,82000.0,26.06,1762300.0,46.5,158424.0,,0.0,123.61,708200.0,35.81,4962400.0,51.95,3906800.0,22.08,1778100.0,5.3083,10622400.0,47.15,113645.0,53.1812,7694737.0,36.51,5286400.0,39.04,1853900.0,411.75,5267022.0,14.54,663500.0,391.6362,6538775.0,5.09,61750500.0,,0.0,6.0563,17786400.0,278.25,675672.0,,0.0,39.5,60709200.0,58.77,256600.0,83.99,4441500.0,68.43,3011200.0,649.4995,15620.0,120.2,532600.0,30.07,2250700.0,,0.0,433.7439,3783441.0,216.5,42275.0,12.4375,8324196.0,23.01,563600.0,18.97,3211300.0,14.98,13912800.0,28.615,323400.0,121.25,3181.0,,0.0,77.75,2750223.0,19.3312,204091.0,367.25,480324.0,75.26,845200.0,,0.0,,0.0,264.29,2022100.0,90.4,699930.0,,0.0,,0.0,370.0487,1098.0,257.0,1033506.0,166.75,169374.0,,0.0,90.79,1965200.0,,0.0,995.0,111.0,140.1788,10900132.0,,0.0,,0.0,,0.0,,0.0,327.7,67767.0,27.66,22677200.0,33.095,7961000.0,26.2711,1590975.0,61.7015,13782510.0,,0.0,20.44,15432200.0,,0.0,130.1066,2611429.0,809.5,280560.0,11.9515,143917423.0,12.0083,143236620.0,41.26,1233400.0,283.8747,1478729.0,22.84,1129000.0,382.0,332360.0,109.7547,664609.0,35.01,2518600.0,,0.0,180.77,8772200.0,35.65,82940.0,1257.6862,19602620.0,88.86,554600.0,43.4,19663100.0,40.18,2520200.0,90.0,17794014.0,7.77,13092400.0,,0.0,,0.0,24.89,14371000.0,67.2342,219229.0,26.19,2107200.0,55.7,256390.0,177.5,0.0,85.25,3210.0,116.9947,271043.0,67.74,3978500.0,,0.0,396.25,711192.0,303.0,2166.0,207.5,1171439.0,,0.0,,0.0,3151.3108,971278.0,31.1,471702.0,36.9,607800.0,228.7308,582419.0,18.8,9304900.0,46.3386,5154929.0,,0.0,20.436,29322052.0,293.75,131572.0,9.445,1538000.0,745.7309,73196681.0,23.0118,5382285.0,219.25,126287.0,13.0201,10390289.0,310.5955,624000.0,37.6,845200.0,792.5,954514.0,,0.0,42.2,221071.0,49.0,4019500.0,,0.0,32.0,13560751.0,2307.05,518203.0,,0.0,98.25,0.0,267.75,31086231.0,8.48,27826990.0,123.2027,7290515.0,,0.0,17.824,14612500.0,739.1516,829122.0,409.0,48375.0,27.075,731800.0,116.0,241712.0,39.31,555100.0,39.07,858600.0,4.7833,18125440.0,362.25,3274396.0,1110.2135,2483139.0,,0.0,590.3759,5648707.0,1955.0,3421523.0,501.4285,1920324.0,450.0859,4388715.0,9.96,2224700.0,401.8667,1800624.0,16.8933,21248554.0,106.4414,0.0,23.02,54578500.0,29.1,5546200.0,,0.0,273.0453,4897207.0,26.4666,7703220.0,8.96,11042110.0,106.505,45200.0,,0.0,,0.0,26.525,980941.0,3.5801,100136215.0,34.2289,5266800.0,25.02,881900.0,,0.0,960.0,1580263.0,46.3,43338349.0,47.8,2162600.0,6.312,20882440.0,24.95,2809300.0,71.75,0.0,58.86,3264944.0,120.2,207265.0,38.89,3470200.0,16.59,3315600.0,22.9603,8300681.0,3.0025,706200.0,270.0,1742421.0,124.8,0.0,197.0,162178.0,158.0,68186.0,108.0,234270.0,334.0,246433.0,21.84,462500.0,1673.8503,1335919.0,41.175,922310.0,70.45,20179200.0,41.89,35763100.0,,0.0,,0.0,,0.0,51.0423,2553231.0,21.0,960400.0,68.6952,1079354.0,10.92,12415500.0,,0.0,133.3,33856340.0,,0.0,694.4751,382050.0,36.74,3614000.0,,0.0,36.56,4685100.0,724.5,431069.0,58.0729,2454909.0,,0.0,15.5,3408900.0,,0.0,27.455,25483200.0,14.48,15016200.0,,0.0,43.98,3470400.0,1308.1188,2698209.0,45.8025,408078.0,11.7747,6479860.0,108.3,71411992.0,60.5326,1945626.0,45.974,1070703.0,36.26,646800.0,10.255,2429000.0,210.8053,111353160.0,47.79,6486100.0,104.75,0.0,108.1,2648700.0,15.97,1751600.0,21.45,10186200.0,17.48,1369100.0,3.403,24280000.0,308.0,757380.0,811.5298,2129364.0,10.59,4648600.0,16.47,14961600.0,47.22,3227600.0,,0.0,284.0,155393.0,,0.0,13.16,681300.0,23.711,37083000.0,53.45,519600.0,272.4171,7010562.0,25.3749,6594613.0,15.0791,5632759.0,32.2552,15356451.0,71.3,1200900.0,62.33,13334700.0,509.1438,2167220.0,16.14,5754000.0,57.46,1945800.0,37.99,4632000.0,,0.0,32.34,29854800.0,53.98,6048500.0,13.5,94692.0,33.17,633800.0,47.0232,7747186.0,199.5,520584.0,35.85,8867400.0,577.5,268130.0,64.95,2080800.0,20.615,2900800.0,265.8261,16087065.0,9.8,205800.0,10.288,13017061.0,104.96,713400.0,29.34,3472000.0,60.1003,5834806.0,309.0999,4750036.0,,0.0,334.0,328372.0,1.8333,59152800.0,21.37,11658200.0,20.92,539100.0,100.75,647072.0,,0.0,110.47,12284100.0,,0.0,24.91,1376100.0,87.0,1492970.0,373.5,109972.0,33.1107,16830880.0,,0.0,65.1356,4060239.0,14.59,13182300.0,43.2,20017200.0,30.41,400800.0,26.21,84297600.0,38.6059,13797403.0,161.9673,1357763.0,5.873,9675000.0,180.4777,2711385.0,74.75,1505300.0,4.4826,17038833.0,107.95,344600.0,119.5779,4528708.0,534.5,73170.0,110.37,2319184.0,135.8,540990.0,,0.0,79.4,18370.0,,0.0,61.9335,13935.0,,0.0,9.71,1600838.0,8.8067,13173900.0,34.765,432000.0,14.75,16652800.0,43.75,11091800.0,,0.0,0.427,82628000.0,650.8009,8884137.0,6.6523,7165193.0,15.395,18087600.0,60.8236,2825014.0,17.93,14386100.0,,0.0,32.92,5711400.0,72.94,4909100.0,25.96,6900500.0,80.81,2643200.0,52.16,7710200.0,0.2797,685844000.0,568.5,70000.0,2482.3076,12938173.0,,0.0,,0.0,,0.0,1057.0,5023686.0,25.1841,1155427.0,,0.0,772.5,1474.0,5.5067,5770575.0,19.8345,1727006.0,44.34,3751500.0,9.43,18530200.0,,0.0,69.55,1515900.0,20.525,9646200.0,22.21,42677200.0,1.8287,35304000.0,,0.0,,0.0,221.0,9410.0,72.439,9460249.0,,0.0,100.25,381694.0,352.0,26572074.0,,0.0,,0.0,,0.0,715.5416,37188.0,,0.0,33.66,3032800.0,28.1867,5089350.0,,0.0,38.5,2581200.0,17.95,997780.0,,0.0,40.12,4084800.0,68.52,12080000.0,,0.0,607.6181,1345985.0,18.7002,59995683.0,47.44,5297200.0,67.97,20383200.0,20.68,3846400.0,62.64,4517100.0,120.75,12328.0,,0.0,12.29,7676300.0,,0.0,59.9,331680.0,79.75,156220.0,24.82,1792600.0,49.42,2385600.0,,0.0,55.2,12884400.0,73.63,5344000.0,252.25,0.0,969.7495,1548536.0,22.9281,970084.0,33.67,1044700.0,14.33,325200.0,22.55,531500.0,196.5,11765.0,30.25,2565000.0,222.0,0.0,41.112,3281512.0,,0.0,487.0432,22756931.0,,0.0,85.75,1650800.0,,0.0,366.0,5672485.0,666.5,4857564.0,,0.0,20.18,1792700.0,520.0,534284.0,21.57,1674100.0,30.66,3050700.0,,0.0,55.73,23779000.0,21.4444,3306062.0,,0.0,205.5,1277359.0,808.5,53496.0,29.03,5174400.0,1144.0,371576.0,60.75,991800.0,21.73,726400.0,602.5,4205180.0,9.93,14794100.0,,0.0,55.4581,1418830.0,130.5,32679.0,3923.9983,7918611.0,20.0533,1765200.0,2728.9048,2633606.0,61.5,3053300.0,19.125,1084800.0,104.0,214600.0,32.4,16581090.0,54.88,2219000.0,45.75,1556200.0,3.3521,1346625.0,,0.0,60.77,744200.0,111.1,4864600.0,9.78,13628400.0,129.0312,42169112.0,170.5,2537641.0,33.72,1827300.0,777.0,124469.0,72.25,11548557.0,41.2461,8964185.0,28.98,980900.0,76.0268,2668641.0,11.06,2445400.0,147.0,9209.0,194.5,29081.0,10.6284,152613938.0,46.5358,4082481.0,37.24,8235641.0,35.1,1954600.0,347.25,10838407.0,7.26,35000000.0,23.06,11068200.0,,0.0,143.75,29900.0,171.19,3484829.0,,0.0,,0.0,211.1786,5672191.0,40.8,3376400.0,761.155,2183880.0,970.0,2516057.0,155.0,0.0,1767.0,4682513.0,,0.0,18.2967,3341700.0,68.1974,6384033.0,50.32,373200.0,95.91,10407100.0,1052.0,1304999.0,112.6,2129840.0,386.25,1261104.0,570.0,4152541.0,59.72,911700.0,24.45,806200.0,105.0,859717.0,35.89,5252700.0,97.5,72337.0,,0.0,88.0808,3808896.0,43.69,2373400.0,,0.0,63.75,2759021.0,1089.8457,208113.0,27.85,8233800.0,56.5,7626.0,342.5522,3373804.0,4.8875,21900.0,1353.0,3581834.0,,0.0,,0.0,1237.6755,20382809.0,37.47,1152900.0,222.75,2731483.0,,0.0,10.7103,0.0,27.8,6270800.0,7.51,6464000.0,73.48,4044300.0,21.65,1117800.0,34.565,3665600.0,,0.0,236.0,2087818.0,1391.0,1487588.0,5.35,0.0,46.25,839100.0,9.27,2475300.0,722.0,396308.0,10.1,1995446.0,,0.0,65.76,1562900.0,,0.0,29.45,3892400.0,23.4517,35958251.0,48.18,12192400.0,472.4999,2322046.0,,0.0,395.7268,2152671.0,38.57,934900.0,64.26,215300.0,,0.0,19.9775,2516000.0,33.15,3539600.0,78.3,4688425.0,345.0,79911.0,25.29,223300.0,9.54,2860700.0,30.94,9493400.0,,0.0,47.99,15155000.0,,0.0,124.0,30601.0,,0.0,8.845,38748800.0,15.59,1371900.0,60.12,3472300.0,121.0,208210.0,34.9,692900.0,522.191,4654622.0,13.4367,56700.0,26.81,8794700.0,,0.0,,0.0,16.56,1222400.0,,0.0,61.95,4220900.0,,0.0,44.84,5081600.0,160.0,828332.0,490.7064,24198855.0,,0.0,16.16,6315500.0,22.7348,5209275.0,,0.0,47.48,11659600.0,24.03,498200.0,51.25,16530964.0,24.94,12548400.0,41.84,4899700.0,15.45,216800.0,10.24,33874900.0,,0.0,105.5329,5957062.0,26.31,3522900.0,30.605,1875400.0,,0.0,9.5,525400.0,1428.0,5254679.0,,0.0,30.45,13067600.0,41.095,10531200.0,65.25,7080400.0,16.63,1882500.0,,0.0,,0.0,31.93,17993800.0,208.25,572636.0,697.0,3322206.0,18.4,34354800.0,777.5,290709.0,,0.0,,0.0,32.1648,2041338.0,29.3784,17012466.0,,0.0,68.5,2376700.0,,0.0,147.4806,137486799.0,218.0,671941.0,198.3,1770743.0,97.8912,386510.0,,0.0,33.51,3902300.0,31.25,2828800.0,,0.0,464.0544,3033765.0,53.0775,1405936.0,13.16,7776500.0,406.0381,2481537.0,32.4041,14533703.0,27.125,2088800.0,67.9,819200.0,,0.0,8.7035,11305402.0,,0.0,21.9652,7537263.0,22.8,1952600.0,875.0,1343545.0,51.94,1674500.0,31.54,45806300.0,,0.0,991.2404,92542.0,36.22,3500000.0,24.4642,12359421.0,20.1133,112725300.0,,0.0,497.0,0.0,,0.0,7.1704,3098925.0,8.97,4455600.0,25.595,1637200.0,1026.6517,1728019.0,83.0993,457001.0,51.1,200570.0,53.96,4345600.0,99.15,2772500.0,20.05,3165300.0,78.35,40087100.0,,0.0,,0.0,27.3688,5915228.0,,0.0,68.9515,1440352.0,30.58,682900.0,,0.0,,0.0
2008-08-06,166.074,300851.0,26.2089,2653823.0,,0.0,2713.4294,9637635.0,5.8639,791408800.0,,0.0,339.7777,8918235.0,753.5,1952791.0,29.9146,2609190.0,,0.0,28.2026,14855356.0,32.8051,2084068.0,14.3096,10612354.0,7.7644,3211200.0,41.29,3495400.0,,0.0,43.53,6197900.0,31.49,2930400.0,27.36,13743600.0,943.0,1996402.0,39.0255,2564003.0,43.63,4117390.0,34.2,2951500.0,,0.0,40.04,1648100.0,15.98,6619600.0,27.09,9962400.0,,0.0,87.55,1657095.0,74.75,10150171.0,43.1322,2164451.0,581.8,1793270.0,13.25,3333300.0,59.49,1365800.0,,0.0,25.69,531200.0,23.04,11151000.0,39.88,629200.0,,0.0,11.35,760300.0,46.66,4656600.0,,0.0,,0.0,112.98,3365390.0,320.0,1228550.0,17.95,18952400.0,,0.0,4.8,14528300.0,21.2222,2380050.0,63.49,11568900.0,43.17,1428100.0,42.27,4731600.0,3.9045,128122000.0,,0.0,542.5,8562186.0,,0.0,47.0,2782400.0,6.7933,1200000.0,110.81,4425100.0,,0.0,84.3941,2705311.0,6.0938,9674400.0,,0.0,,0.0,107.35,326500.0,,0.0,340.0,156337.0,258.75,1204976.0,525.0,186375.0,31.4286,2695385.0,,0.0,26.98,402000.0,21.45,66390.0,,0.0,512.3517,14648174.0,101.67,1092300.0,,0.0,45.44,1219100.0,20.1,343600.0,5.34,987200.0,37.99,13702200.0,2543.0,9242521.0,134.0,1174400.0,65.4,6240000.0,461.75,12610000.0,534.3114,954263.0,33.45,55622800.0,194.1666,708.0,,0.0,11.305,3827200.0,340.8618,98189891.0,39.97,6141886.0,1940.0,5545113.0,38.4302,10258420.0,54.637,3877649.0,,0.0,,0.0,11.3752,34522694.0,41.44,4477500.0,347.4822,2314003.0,,0.0,83.239,1724358.0,39.13,1391836.0,34.8133,4627500.0,111.25,1899047.0,15.8912,807656.0,93.38,2453300.0,16.55,51178.0,155.0,25372.0,149.0,176120.0,50.22,7269500.0,38.22,15667400.0,877.8111,1308023.0,97.17,7943700.0,81.05,4496500.0,4.0454,131385.0,223.6,371500.0,610.6553,6675103.0,,0.0,27.77,4007165.0,21.89,12332700.0,155.0718,30602.0,46.6709,2084018.0,38.25,869340.0,65.06,11015100.0,,0.0,651.5,1727849.0,,0.0,367.4775,918647.0,521.0,62289814.0,,0.0,19.96,773900.0,462.5,2713610.0,78.743,0.0,156.25,52164.0,77.56,800000.0,9.015,1922000.0,320.25,3847.0,592.0,467819.0,,0.0,13.09,15633000.0,176.0,85616640.0,80.9842,27800147.0,421.5,12400.0,10.2525,586400.0,581.0,2203504.0,18.4004,2148052.0,99.19,1270300.0,348.75,718415.0,,0.0,197.0,6739200.0,35.45,4553500.0,17.0739,6354582.0,54.51,3744200.0,41.1,1922700.0,,0.0,70.51,7390800.0,52.99,2770900.0,950.0,0.0,173.2967,1720869.0,,0.0,14.38,2152300.0,160.2407,130870.0,,0.0,,0.0,37.22,1722100.0,1934.0,2014792.0,272.2689,337659.0,7.03,5092500.0,,0.0,28.158,15184500.0,,0.0,2118.0,2645.0,15.3,3233600.0,401.1832,1162052.0,50.47,2341500.0,,0.0,,0.0,40.09,4120300.0,28.69,1501600.0,1000.0,28796.0,38.06,6614000.0,1.971,680520.0,57.25,808200.0,10.62,35276200.0,,0.0,68.546,4057000.0,1.4874,28195000.0,70.24,2813400.0,13.32,2231200.0,269.7457,18724914.0,5.7775,1478800.0,16.03,4962300.0,45.4545,0.0,45.01,13334600.0,63.0487,1812243.0,8.8475,2659600.0,62.0449,14870987.0,21.11,3692400.0,,0.0,36.76,1773300.0,414.6516,9831080.0,2.7506,5945600.0,50.55,864200.0,741.7285,1303410.0,26.84,63500.0,66.08,1938900.0,17.14,4924000.0,,0.0,,0.0,19.9128,13915064.0,23.93,121768900.0,5.168,1112000.0,7.2167,39806100.0,7.33,6930000.0,,0.0,10.7025,12259200.0,15.145,9542600.0,,0.0,248.0,257586.0,,0.0,37.5,10725400.0,84.56,19538800.0,570.0,36086.0,,0.0,42.17,3218600.0,8.73,18919900.0,,0.0,,0.0,72.25,2939135.0,48.1664,8365012.0,1382.804,119480.0,19.7114,10615600.0,,0.0,67.41,3823600.0,,0.0,6.2211,9572400.0,,0.0,,0.0,,0.0,37.84,3085200.0,939.0,7913058.0,54.14,1381400.0,11.44,8441100.0,15.74,7962263.0,27.6678,7066309.0,31.42,12841000.0,1120.0,571606.0,44.23,1783200.0,12.63,6876000.0,134.25,1622376.0,31.4845,15323578.0,,0.0,59.4166,4666452.0,33.6039,2166377.0,,0.0,159.0,1496460.0,13.46,417800.0,30.9915,2552970.0,677.5,5470432.0,94.4845,787.0,4.275,4350000.0,34.6043,1631605.0,11.355,22156034.0,,0.0,52.32,3030267.0,29.585,2028800.0,92.5,8137900.0,1.575,2072400.0,45.48,6092900.0,10.7071,38987309.0,45.18,1272300.0,40.01,3933700.0,,0.0,379.0,367800.0,,0.0,35.69,468700.0,83.28,459800.0,46.88,2447600.0,23.2,3134400.0,32.5365,1198621.0,69.5515,0.0,53.79,3929100.0,550.0,22656152.0,29.535,2724800.0,49.0,5695300.0,42.89,1655800.0,5.4019,52442649.0,37.7,7278400.0,21.21,17580204.0,,0.0,160.0,528.0,36.2159,11332074.0,48.99,8380400.0,180.0,2597.0,,0.0,78.72,1496100.0,45.96,4214200.0,27.0985,2500708.0,6.023,330000.0,45.93,65900.0,26.16,732800.0,46.75,178568.0,,0.0,119.43,584100.0,35.975,5862200.0,51.84,2164800.0,22.1,888500.0,5.2933,12828000.0,47.55,173450.0,53.4165,6738152.0,34.73,5694100.0,37.22,3560250.0,420.5,5386760.0,14.36,730900.0,377.4544,4969886.0,4.94,59317200.0,,0.0,6.2425,17516000.0,281.25,492804.0,,0.0,43.835,57063600.0,60.2,391500.0,82.96,2436300.0,68.94,2226800.0,651.0027,0.0,122.0,673170.0,31.02,3473200.0,,0.0,433.7439,3681316.0,218.5,11810.0,12.59,5953948.0,23.52,398900.0,22.5,7141400.0,15.05,14115900.0,28.715,172800.0,121.5,107971.0,,0.0,80.5,2599031.0,19.7804,95677.0,370.0,1111203.0,75.69,583300.0,,0.0,,0.0,269.0,2019600.0,94.0,303175.0,,0.0,,0.0,366.8586,15851.0,266.75,821721.0,170.5,820353.0,,0.0,90.98,1562700.0,,0.0,1040.0,1614.0,138.9807,8120252.0,,0.0,,0.0,,0.0,,0.0,344.8,280214.0,28.015,17819800.0,33.345,6519200.0,25.92,1530225.0,63.5212,7741227.0,,0.0,20.38,12945600.0,,0.0,130.2694,323943.0,790.0,144134.0,12.1131,135538133.0,12.1707,134896968.0,41.57,856300.0,265.7067,1835235.0,23.165,978200.0,392.4,539710.0,107.5596,495524.0,37.83,3599300.0,,0.0,179.55,5832700.0,36.35,294680.0,1270.7817,19810002.0,89.01,564700.0,44.85,16253900.0,39.94,1866800.0,88.5,9479520.0,7.85,8173100.0,,0.0,,0.0,24.9,15075400.0,72.1407,249767.0,27.33,3676300.0,56.1,192480.0,175.0,25384.0,85.85,47080.0,116.9947,364130.0,67.07,2793400.0,,0.0,399.0,772832.0,297.5,7679.0,203.5,1624589.0,,0.0,,0.0,3064.5491,1410437.0,31.32,567496.0,37.19,427800.0,230.8998,425154.0,19.56,7397200.0,46.0511,4648784.0,,0.0,20.5041,26909321.0,298.25,44890.0,9.515,1143200.0,741.8095,74578485.0,23.0588,3254565.0,221.0,51709.0,13.0788,7241107.0,315.6167,949111.0,40.23,4434400.0,886.0,1253748.0,,0.0,42.95,198668.0,48.8,2850500.0,,0.0,33.0,4047849.0,2356.136,162986.0,,0.0,99.75,1047.0,268.0,19337383.0,8.38,28444290.0,123.4799,6541475.0,,0.0,16.92,12560000.0,738.6081,968343.0,411.5,56930.0,27.15,498600.0,117.75,246532.0,39.3,579500.0,39.44,632200.0,4.8234,14105823.0,364.0,2156374.0,1114.8075,2084168.0,,0.0,583.5254,7593260.0,1932.0,6725107.0,500.0,1920347.0,442.0788,2918201.0,10.3,1539300.0,399.1047,2422740.0,17.2619,21395843.0,106.9411,0.0,22.8,49927000.0,29.3,3285700.0,,0.0,271.2226,4899768.0,26.6907,4869926.0,9.02,6709272.0,106.7544,34737.0,,0.0,,0.0,26.5065,673004.0,3.5988,73910453.0,34.5322,7185600.0,24.92,521200.0,,0.0,964.5,1045132.0,43.6,83174819.0,48.63,3084100.0,6.412,10679800.0,24.31,1909200.0,70.0,0.0,60.5557,1940760.0,123.1,278600.0,38.85,1798200.0,17.14,4384200.0,23.0696,5160958.0,3.0,650700.0,263.75,1625486.0,127.2,0.0,199.0,111195.0,158.0,91436.0,110.0,123740.0,336.0,253027.0,22.59,666100.0,1792.5396,2306239.0,42.0,742720.0,71.07,18729400.0,41.39,33009400.0,,0.0,,0.0,,0.0,51.4366,1929780.0,21.07,1260000.0,70.8143,1462271.0,11.5,15484100.0,,0.0,134.8,21510820.0,,0.0,709.2512,299989.0,37.39,2496900.0,,0.0,36.96,3859600.0,754.0,417708.0,58.0825,1819513.0,,0.0,14.87,6086300.0,,0.0,27.68,20380000.0,14.37,11342000.0,,0.0,44.29,2770100.0,1274.9419,3855709.0,46.2963,185126.0,12.0793,5458400.0,107.6,50535129.0,60.3436,1082520.0,46.1346,1854572.0,36.24,684300.0,10.65,3079200.0,204.1466,77877691.0,48.0,3519600.0,104.75,0.0,107.39,2564900.0,16.85,2917200.0,21.24,9540800.0,17.0,1244900.0,3.606,44940000.0,307.25,681923.0,847.4545,2599827.0,11.11,3538600.0,16.46,11752500.0,49.8,3163200.0,,0.0,291.0,79775.0,,0.0,13.17,422900.0,23.2,45159000.0,52.52,318300.0,270.613,3889676.0,25.9995,4319710.0,14.8418,5335741.0,33.2782,12415716.0,71.92,1161200.0,62.14,9689800.0,519.0149,2605838.0,16.225,4330200.0,56.0,3023700.0,38.44,5339700.0,,0.0,32.28,11695900.0,53.89,6981500.0,13.75,2696013.0,35.29,594200.0,46.7023,4914248.0,210.0,1454863.0,35.0,5589300.0,587.0,221241.0,64.35,701400.0,20.985,2642000.0,269.6236,33258616.0,9.8,146200.0,10.619,11463409.0,108.85,1627800.0,30.07,11539000.0,60.0418,4699084.0,326.6999,5802422.0,,0.0,334.5,323729.0,1.8192,33920400.0,21.24,17064700.0,20.96,226500.0,99.5,520405.0,,0.0,112.94,6503800.0,,0.0,25.42,946800.0,89.15,1753510.0,382.0,101445.0,33.6832,14446261.0,,0.0,62.8057,8863978.0,14.88,15284900.0,43.18,12978600.0,30.27,334600.0,27.02,95550000.0,38.4038,8424787.0,159.071,879610.0,6.2,4510000.0,183.8371,1725079.0,74.91,1437000.0,4.4577,12124155.0,109.0,485000.0,117.7739,2211292.0,555.0,150505.0,112.93,2400572.0,136.6,366575.0,,0.0,79.3,18710.0,,0.0,61.0606,32285.0,,0.0,10.04,1242516.0,10.2967,25833000.0,35.1,518400.0,14.3025,15543200.0,44.58,8705300.0,,0.0,0.4286,77784000.0,650.8009,8738295.0,6.6365,5891166.0,15.5475,18742000.0,61.5284,3540564.0,18.04,16774200.0,,0.0,33.99,4032100.0,72.64,4033100.0,25.98,6331600.0,81.03,2778000.0,53.76,5672300.0,0.2873,814864000.0,559.0,44900.0,2522.6924,11465585.0,,0.0,,0.0,,0.0,1053.0,3760593.0,24.4477,796807.0,,0.0,772.5,0.0,5.4652,4217400.0,20.3423,1774979.0,44.53,3098900.0,10.07,41457000.0,,0.0,70.35,1118100.0,20.365,11319700.0,22.86,42928500.0,1.8313,36550500.0,,0.0,,0.0,220.0,134863.0,74.3551,8126723.0,,0.0,105.5,609775.0,358.0,6701984.0,,0.0,,0.0,,0.0,714.9999,93198.0,,0.0,34.01,2578400.0,28.48,5243550.0,,0.0,37.8,1501400.0,18.25,1988480.0,,0.0,40.23,2463000.0,68.54,5151400.0,,0.0,622.3582,1015459.0,18.4345,44007135.0,47.05,3853100.0,67.77,13002200.0,20.28,3928200.0,61.33,4892400.0,121.0,25049.0,,0.0,12.28,6217600.0,,0.0,59.45,98920.0,79.05,0.0,24.81,722300.0,48.89,1144000.0,,0.0,55.53,12660800.0,73.28,5950100.0,255.0,66200.0,952.4995,1279821.0,23.7139,875681.0,33.36,770800.0,14.73,459600.0,22.48,334900.0,200.0,8756.0,30.98,3875200.0,222.0,0.0,41.2424,3436332.0,,0.0,482.0734,16392116.0,,0.0,84.3,1675600.0,,0.0,339.5,7814902.0,664.0,4057848.0,,0.0,20.25,1563700.0,500.0,2803849.0,21.93,661500.0,32.59,5574400.0,,0.0,55.56,14692600.0,22.2704,1196823.0,,0.0,201.0,1833832.0,832.0,43411.0,28.39,3277600.0,1140.0,169714.0,59.99,605200.0,22.4,732200.0,594.0,3994843.0,10.14,19784100.0,,0.0,56.3541,1156549.0,130.5,3250.0,4019.0005,7537787.0,20.56,3523350.0,2729.8823,2741591.0,65.86,5997000.0,21.545,7189800.0,104.77,350300.0,33.25,14978950.0,55.66,1479000.0,45.85,1190400.0,3.3007,1002375.0,,0.0,60.85,687100.0,108.0,4528480.0,9.6875,8850400.0,129.3744,24765214.0,171.75,2394145.0,34.52,3402600.0,764.0,171525.0,75.5,12555183.0,41.8817,11359761.0,29.44,1173400.0,75.4288,3709131.0,11.25,1795900.0,145.0,278336.0,195.0,23435.0,10.6284,45545780.0,46.5457,4228273.0,37.86,10099837.0,35.27,1479500.0,351.25,9281447.0,7.47,27334800.0,22.86,8213000.0,,0.0,146.0,4417.0,175.27,5663582.0,,0.0,,0.0,211.1786,5774042.0,41.96,3262200.0,738.6571,2333919.0,900.0,4398031.0,155.0,0.0,1777.0,5670850.0,,0.0,18.16,2476500.0,69.0098,5527282.0,50.59,287300.0,97.45,8535200.0,1057.0,2151523.0,114.4,3536755.0,390.25,1057191.0,567.5,5026015.0,57.91,1013000.0,24.89,896000.0,109.5,996006.0,35.62,4097300.0,100.0,94902.0,,0.0,88.2386,3002878.0,43.97,1784200.0,,0.0,69.5,9919995.0,1071.5381,294224.0,27.99,7492400.0,54.25,26706.0,342.3498,2174920.0,5.0,2896.0,1383.0,4823507.0,,0.0,,0.0,1237.6755,18534412.0,36.48,678200.0,228.5,2011310.0,,0.0,9.8565,0.0,28.73,3920000.0,7.67,8934200.0,72.81,3651000.0,22.0,2088800.0,35.475,3130800.0,,0.0,233.25,1000443.0,1373.0,1412816.0,5.35,0.0,46.38,358700.0,9.25,3088200.0,728.5,710925.0,11.0,1064468.0,,0.0,65.86,1180100.0,,0.0,29.45,3948000.0,23.3157,33039626.0,50.18,4416000.0,478.0415,2323095.0,,0.0,418.9,4237026.0,35.99,653400.0,62.08,518600.0,,0.0,20.3725,2063600.0,33.8,3030100.0,78.2,3050080.0,345.0,66715.0,25.25,207300.0,9.49,3551100.0,31.17,9010100.0,,0.0,48.01,9460600.0,,0.0,124.25,313675.0,,0.0,8.6175,31740800.0,15.38,302200.0,60.93,3115900.0,122.2,287255.0,35.4,1001400.0,521.072,3784412.0,13.3633,65400.0,27.66,10435200.0,,0.0,,0.0,16.94,1115600.0,,0.0,61.91,2910300.0,,0.0,44.46,4167400.0,157.5,748786.0,491.3398,19159690.0,,0.0,16.41,4005800.0,23.6828,6512119.0,,0.0,48.05,9661697.0,24.29,341500.0,49.0,16601960.0,25.01,16165600.0,42.7,3142200.0,16.1,295900.0,10.1,27117700.0,,0.0,105.5996,3989044.0,26.09,2123900.0,30.3,1572600.0,,0.0,9.87,791400.0,1448.0,4423201.0,,0.0,29.86,9772900.0,41.025,6666200.0,64.3,4251300.0,16.55,1096100.0,,0.0,,0.0,31.82,16664600.0,203.25,679412.0,689.0,4298428.0,17.87,40924000.0,780.0,316203.0,,0.0,,0.0,32.0587,2892328.0,31.5082,18913838.0,,0.0,68.4,3611500.0,,0.0,147.1678,160130180.0,217.25,486763.0,197.57,1238580.0,98.3981,344945.0,,0.0,33.88,3721100.0,31.54,2332900.0,,0.0,462.9335,4291909.0,52.5637,1196381.0,13.65,21983300.0,406.2809,3192605.0,32.1133,13784894.0,27.595,1467600.0,68.29,754500.0,,0.0,8.7127,7346721.0,,0.0,21.9879,6988748.0,22.6,2060000.0,850.5,3066499.0,50.71,1780000.0,30.31,42199300.0,,0.0,978.5786,180831.0,35.34,4989800.0,25.2794,8342002.0,20.2533,71464500.0,,0.0,495.75,0.0,,0.0,7.1319,3094200.0,8.99,5821600.0,24.08,845400.0,1029.229,1321905.0,83.0993,769345.0,52.1,372950.0,51.4,3939300.0,105.24,1891000.0,19.95,3795800.0,78.33,30790600.0,,0.0,,0.0,26.9662,3977704.0,,0.0,68.8252,1291414.0,30.68,583500.0,,0.0,,0.0
2008-08-07,166.074,266372.0,25.9585,2711561.0,,0.0,2704.6418,7115720.0,5.8418,672372400.0,,0.0,346.4126,8433095.0,750.5,1553254.0,29.8271,1586756.0,,0.0,28.0011,10640892.0,32.6289,2147213.0,14.3096,7751807.0,7.6356,2608200.0,41.67,4474900.0,,0.0,43.22,5956700.0,31.51,3813000.0,26.03,6951300.0,948.5,3183732.0,38.4021,2107378.0,42.23,2468345.0,34.1,2695600.0,,0.0,39.6,765300.0,16.05,5550900.0,26.99,12096200.0,,0.0,87.6,808875.0,73.0,4613943.0,42.783,2106416.0,476.8,7748975.0,13.58,4069300.0,58.32,2211800.0,,0.0,25.31,516000.0,22.23,7505800.0,39.22,465900.0,,0.0,11.72,849300.0,45.7,5296900.0,,0.0,,0.0,112.03,5405914.0,316.5,308717.0,18.48,25737000.0,,0.0,5.03,32592600.0,20.5733,2079675.0,62.04,11157900.0,41.67,2097400.0,41.07,3182200.0,3.8475,108896000.0,,0.0,566.5,6407304.0,,0.0,46.55,3223300.0,6.71,1018200.0,108.78,5486800.0,,0.0,82.3034,3491198.0,6.0462,5966400.0,,0.0,,0.0,104.25,562900.0,,0.0,343.0,221866.0,254.0,748793.0,531.0,127613.0,31.4026,1074150.0,,0.0,26.57,776300.0,21.4,75720.0,,0.0,510.8695,10841884.0,97.85,1349500.0,,0.0,44.62,785600.0,20.15,376900.0,5.17,849800.0,36.4,18416700.0,2545.0,6942907.0,133.93,1078100.0,64.69,7389300.0,462.0,15039000.0,531.6663,689028.0,31.52,77877400.0,198.3333,73794.0,,0.0,11.1325,2935600.0,346.4043,169656040.0,39.91,3834829.0,1876.0,5191508.0,37.9576,5622230.0,54.7747,3524310.0,,0.0,,0.0,11.2695,28345715.0,40.43,5167500.0,347.0468,2174922.0,,0.0,83.2683,1694838.0,37.78,1360356.0,33.39,4601100.0,111.25,553829.0,15.4965,1162969.0,93.11,1564600.0,15.89,11244.0,153.0,13150.0,149.0,170550.0,49.88,5472600.0,35.98,12036700.0,853.9745,876788.0,96.0,2717700.0,80.49,4983700.0,4.1127,91553.0,217.19,461300.0,600.7125,4992752.0,,0.0,27.625,4214595.0,21.67,10342000.0,157.0102,53823.0,45.2933,2685537.0,37.45,469690.0,64.665,7621400.0,,0.0,652.5,1033803.0,,0.0,374.3866,615227.0,532.0,58265324.0,,0.0,19.97,618800.0,455.75,2011063.0,78.743,0.0,155.75,20522.0,77.08,1880000.0,8.975,1591200.0,321.0,5319.0,592.0,153822.0,,0.0,12.78,11073400.0,176.7,54705520.0,80.8203,18914424.0,420.5,10242.0,10.1875,464400.0,565.0,1348853.0,18.0962,1379522.0,98.08,1814100.0,347.5,251940.0,,0.0,184.7,10084520.0,34.9,2442400.0,16.6226,7064288.0,53.63,8761900.0,41.22,1609100.0,,0.0,68.93,7077800.0,52.34,4236600.0,950.0,0.0,174.4587,993329.0,,0.0,15.12,3914200.0,165.9073,102726.0,,0.0,,0.0,36.16,1315600.0,1850.0,2811342.0,258.4684,274634.0,7.0,4715400.0,,0.0,28.072,12079000.0,,0.0,2118.0,3000.0,15.1275,1556800.0,400.3072,1321217.0,50.21,1399700.0,,0.0,,0.0,40.66,3880500.0,27.35,2079800.0,1009.0,13156.0,37.88,6079000.0,1.977,399050.0,56.03,1007700.0,10.505,38655200.0,,0.0,65.698,5053000.0,1.4228,23935000.0,68.55,2551800.0,13.3,2278500.0,272.4164,12902875.0,5.6225,1601600.0,15.83,2885800.0,45.0,752.0,42.0,18691300.0,62.6509,1042183.0,8.7125,1740800.0,61.5799,14188331.0,21.22,5873600.0,,0.0,36.16,1485300.0,406.3641,7366766.0,2.7231,5974400.0,48.26,802000.0,721.3578,1313044.0,26.04,73600.0,65.23,952900.0,16.905,3806000.0,,0.0,,0.0,20.8704,25667660.0,23.58,86359400.0,5.2,1173000.0,7.02,44451000.0,7.37,4925200.0,,0.0,10.375,11330800.0,14.83,11005800.0,,0.0,247.0,250839.0,,0.0,37.28,9739500.0,83.43,12616200.0,580.0,2494.0,,0.0,41.94,2408500.0,8.79,15805600.0,,0.0,,0.0,69.85,2083738.0,48.1353,10378509.0,1326.802,31418.0,19.2528,12730089.0,,0.0,66.97,4522900.0,,0.0,6.3978,39825000.0,,0.0,,0.0,,0.0,37.84,2555500.0,939.5,7880618.0,54.44,1912600.0,11.17,11154500.0,15.625,5650653.0,27.6812,6573539.0,30.92,10696400.0,1095.0,300201.0,43.94,926800.0,12.8767,9141600.0,133.75,4704.0,31.0929,4480279.0,,0.0,60.3333,6331584.0,32.4845,1839675.0,,0.0,159.0,5944.0,13.1,452100.0,29.9457,2469068.0,704.5,3989685.0,95.2113,4968.0,4.173,4152000.0,34.2043,2573015.0,11.31,34667272.0,,0.0,52.26,2125933.0,29.145,1911800.0,93.53,8723500.0,1.695,772400.0,45.98,5838500.0,10.7155,33491383.0,44.36,1144800.0,39.72,3315700.0,,0.0,379.5,229583.0,,0.0,35.71,883100.0,82.6,692000.0,46.45,2808400.0,22.905,2444800.0,32.2429,886421.0,69.5515,0.0,53.94,3987900.0,553.5,19541270.0,29.4,2877600.0,48.44,3736100.0,42.92,853400.0,5.4579,45222572.0,38.3,5212300.0,21.6,19185034.0,,0.0,160.0,11000.0,36.4968,7306160.0,47.815,10104000.0,178.0,38915.0,,0.0,76.43,1132600.0,43.69,5181000.0,26.4398,1925543.0,5.832,161000.0,45.71,112200.0,26.04,620500.0,47.1562,333648.0,,0.0,115.76,489900.0,35.65,4672400.0,51.62,2501600.0,21.58,1383200.0,4.82,71302800.0,47.7,40205.0,53.5592,7787830.0,34.75,4230900.0,36.6,1797950.0,414.0,4293657.0,13.9,990700.0,368.7271,3521164.0,4.86,36662100.0,,0.0,6.1625,10561600.0,276.5,234550.0,,0.0,43.63,31470600.0,61.27,456300.0,83.22,2498700.0,68.86,2281200.0,650.9993,11100.0,122.1,614250.0,31.59,2663000.0,,0.0,425.5908,2953686.0,220.0,60890.0,12.4875,4817868.0,23.52,469200.0,22.4,4135000.0,15.0,18827600.0,28.155,182000.0,135.5,1187284.0,,0.0,80.0,537537.0,19.5175,113472.0,376.0,1008686.0,73.89,721000.0,,0.0,,0.0,265.97,1507500.0,95.1,162765.0,,0.0,,0.0,338.1479,14959.0,276.0,573562.0,170.0,816901.0,,0.0,90.27,1712100.0,,0.0,1075.0,1618.0,136.9199,8668324.0,,0.0,,0.0,,0.0,,0.0,327.0,184251.0,27.52,21395000.0,32.855,6679200.0,25.7911,2401650.0,65.578,9340095.0,,0.0,19.81,15804600.0,,0.0,129.6181,289679.0,770.5,44589.0,11.9333,111367875.0,11.99,110841048.0,40.46,1004200.0,263.0572,1896746.0,23.095,1039400.0,384.0,390740.0,104.848,375842.0,36.79,2638300.0,,0.0,172.33,9103100.0,36.85,15810.0,1257.1824,14030142.0,86.27,705300.0,44.86,14058600.0,38.7,2145000.0,87.0,5769785.0,7.29,12401700.0,,0.0,,0.0,24.48,13603900.0,71.698,126753.0,27.18,1385000.0,55.95,137540.0,173.0,2519.0,86.0,44610.0,116.274,343101.0,63.55,3997000.0,,0.0,397.0,344982.0,295.0,9950.0,196.75,1872599.0,,0.0,,0.0,2990.1819,1395954.0,30.39,790827.0,37.4,267900.0,231.097,392358.0,19.88,9502700.0,44.865,4535158.0,,0.0,20.6676,28335997.0,296.0,45021.0,9.4,854800.0,734.1844,66386680.0,22.8588,2691015.0,223.5,15238.0,12.7753,7897217.0,307.7262,429149.0,40.48,4114800.0,882.5,497293.0,,0.0,42.39,241625.0,47.63,2282300.0,,0.0,33.5,5956863.0,2373.8618,107296.0,,0.0,99.25,46312.0,255.0,14582709.0,8.48,21960470.0,123.3748,6938641.0,,0.0,16.9,13304500.0,740.2386,1299339.0,407.5,26236.0,26.96,542600.0,117.0,87928.0,38.78,477400.0,38.67,545800.0,4.8724,10571421.0,357.25,1149711.0,1101.0255,1549527.0,,0.0,583.8355,4831095.0,1878.0,4218451.0,497.1428,2007131.0,435.3359,1754410.0,9.59,1862200.0,398.8745,1452875.0,17.1544,19787124.0,106.6913,0.0,23.67,113395100.0,29.53,4192800.0,,0.0,266.4835,3365010.0,26.0463,8002183.0,8.97,6236670.0,107.7521,65040.0,,0.0,,0.0,26.1645,648875.0,3.6011,58833514.0,33.6667,6336000.0,25.69,1017400.0,,0.0,946.5,792148.0,43.1,44207336.0,48.12,2329000.0,6.36,8481660.0,23.87,2974200.0,68.75,0.0,60.1835,1576376.0,122.7,286665.0,37.97,1784900.0,17.16,4836800.0,22.6324,6992767.0,3.0,535000.0,262.75,1245345.0,126.4,0.0,199.0,113954.0,157.0,36965.0,110.4,30435.0,332.75,145894.0,22.56,497400.0,1774.7915,1262979.0,41.425,971070.0,70.65,14181000.0,39.81,42712200.0,,0.0,,0.0,,0.0,50.2911,2491887.0,21.07,1239900.0,70.3961,1013616.0,10.81,13132300.0,,0.0,131.2,23612014.0,,0.0,691.7886,173259.0,35.28,3171200.0,,0.0,37.78,6631000.0,741.0,167164.0,56.0211,3243417.0,,0.0,14.58,3001000.0,,0.0,27.005,19928800.0,14.365,14757800.0,,0.0,42.69,2587600.0,1249.3483,2590986.0,46.4691,378311.0,11.6795,8364987.0,110.8,44514932.0,60.4381,1366652.0,45.9834,1388336.0,36.1,426000.0,10.35,2680200.0,207.0699,92123095.0,47.58,4596900.0,104.5,0.0,108.29,2253900.0,16.965,1716600.0,20.94,9259500.0,17.28,712800.0,3.577,40201000.0,310.75,276785.0,841.0064,1600896.0,10.52,2157000.0,15.16,16510200.0,48.6,4188800.0,,0.0,293.0,97648.0,,0.0,12.62,625600.0,22.5,34699000.0,52.15,374100.0,267.0048,3528903.0,25.4215,4307374.0,14.9736,5620923.0,33.4446,8976389.0,71.22,891100.0,61.86,12579200.0,510.7024,1490041.0,16.24,6302800.0,54.95,2251800.0,37.86,3301600.0,,0.0,31.95,13858600.0,52.5,8511600.0,14.0,20470847.0,35.61,440500.0,45.5882,7183268.0,215.0,2547833.0,32.6,5551000.0,573.5,267962.0,62.5,717000.0,20.39,2316000.0,268.6742,20008344.0,9.51,83100.0,10.5779,4285065.0,103.11,1812500.0,29.43,7183900.0,59.515,5171743.0,333.0249,2723149.0,,0.0,334.0,230541.0,1.8042,67183200.0,20.89,10692800.0,20.9533,445950.0,93.0,510263.0,,0.0,110.74,4534300.0,,0.0,26.01,1152200.0,87.2,1223260.0,379.5,60342.0,33.2824,17830672.0,,0.0,62.8057,3639696.0,15.3,17013500.0,42.66,21930500.0,29.64,199900.0,27.39,82565800.0,37.0697,8848707.0,159.2938,249073.0,6.183,2076000.0,179.524,2301858.0,72.84,2494200.0,4.3929,10886857.0,107.94,319300.0,114.8102,1035584.0,545.5,34251.0,111.0,1786238.0,135.8,270930.0,,0.0,79.9,253800.0,,0.0,61.2684,147445.0,,0.0,9.88,1175658.0,10.4667,19071000.0,34.39,577000.0,14.7725,15789200.0,44.71,7251900.0,,0.0,0.4351,101185000.0,655.636,5699723.0,6.4637,5988131.0,15.2125,17508400.0,61.8175,3593138.0,17.68,13960800.0,,0.0,33.75,4155500.0,70.95,3489800.0,26.04,6661600.0,77.48,2968000.0,53.66,6733400.0,0.2828,819232000.0,565.5,65000.0,2509.2307,12836878.0,,0.0,,0.0,,0.0,1029.0,2722138.0,23.7597,1040978.0,,0.0,772.5,5050.0,5.3615,3162375.0,19.2611,3567091.0,42.85,3192900.0,9.87,18662000.0,,0.0,68.77,1178900.0,20.21,9951700.0,22.75,38857800.0,1.836,47421000.0,,0.0,,0.0,225.25,251156.0,73.1672,7591789.0,,0.0,111.0,1461870.0,364.5,4195406.0,,0.0,,0.0,,0.0,704.1666,37466.0,,0.0,33.19,3373700.0,27.4667,4402650.0,,0.0,37.58,2051700.0,18.175,988160.0,,0.0,39.79,3551800.0,67.95,5769500.0,,0.0,610.8937,897078.0,18.2258,41068899.0,44.96,3500300.0,67.48,10964600.0,19.83,5164100.0,61.41,4623200.0,119.0,34014.0,,0.0,12.44,8994000.0,,0.0,59.8,103076.0,77.2,101840.0,23.89,774300.0,46.81,1364100.0,,0.0,54.64,9282200.0,69.39,8266200.0,254.25,67200.0,938.2495,1445937.0,23.358,410666.0,33.31,784300.0,14.36,159300.0,22.26,264700.0,196.0,56197.0,30.645,4141400.0,222.0,0.0,41.913,6107473.0,,0.0,477.1036,16762555.0,,0.0,80.11,2737100.0,,0.0,349.0,5057865.0,649.5,4996293.0,,0.0,20.12,1748700.0,491.5,723899.0,21.69,1369400.0,33.5,4583400.0,,0.0,55.38,14672300.0,21.6375,1222458.0,,0.0,198.5,1143483.0,806.5,30688.0,27.11,2751300.0,1132.0,75199.0,57.64,968700.0,20.24,1784000.0,582.5,5698797.0,9.47,23184400.0,,0.0,55.9863,1197809.0,130.5,4988.0,3974.3906,6585803.0,19.8,2865450.0,2678.0801,2511412.0,67.07,3552100.0,22.31,4264000.0,104.77,292000.0,31.575,14079890.0,56.04,1354000.0,45.13,1373100.0,3.2652,1148681.0,,0.0,60.92,501200.0,108.5,2846050.0,9.645,10506000.0,131.0044,26950738.0,170.75,1739049.0,34.29,1623500.0,760.0,147759.0,76.5,7612438.0,40.7426,11078826.0,28.97,1251500.0,75.7278,2258788.0,11.35,1702200.0,137.25,35060.0,195.25,65567.0,10.4379,145344946.0,46.2871,3659583.0,37.91,6010566.0,34.66,1235000.0,341.0,8893643.0,7.26,18828200.0,21.86,13186200.0,,0.0,145.0,33021.0,171.02,5505641.0,,0.0,,0.0,209.3377,5425195.0,42.04,2398400.0,736.8882,1249184.0,851.5,3255622.0,155.0,0.0,1785.0,3637912.0,,0.0,17.9467,3847200.0,69.0098,4271854.0,50.08,241100.0,95.77,7660600.0,1054.0,1588698.0,114.4,2290505.0,385.25,1067877.0,597.0,12626686.0,56.96,592700.0,24.4,1138300.0,103.0,785129.0,35.33,3470600.0,99.75,57449.0,,0.0,85.4541,3635539.0,41.95,2574800.0,,0.0,70.75,2079068.0,1084.4611,89726.0,27.905,7205200.0,52.5,51995.0,338.3007,1357299.0,4.985,1400.0,1395.0,3123966.0,,0.0,,0.0,1261.7548,11796206.0,36.22,616900.0,227.75,1068816.0,,0.0,10.625,0.0,28.03,3430800.0,7.996,13924400.0,70.02,6094400.0,21.76,2195900.0,35.77,2216000.0,,0.0,236.5,592922.0,1381.0,1727105.0,5.35,0.0,45.6,438100.0,9.41,4282200.0,726.5,331636.0,11.09,1334415.0,,0.0,65.26,1567200.0,,0.0,28.56,3990100.0,22.8927,41129133.0,49.7,3223900.0,472.2082,1808332.0,,0.0,406.4221,1257560.0,35.25,435200.0,62.17,303600.0,,0.0,19.99,1380800.0,33.43,4037400.0,77.4,1649305.0,344.0,27120.0,23.32,499000.0,9.36,2331400.0,29.41,14237000.0,,0.0,45.76,10044900.0,,0.0,122.5,39154.0,,0.0,8.755,32974000.0,15.46,363400.0,60.02,2658500.0,123.2,355575.0,34.8,1088100.0,518.0881,1925081.0,13.3267,45300.0,27.4,11232200.0,,0.0,,0.0,16.55,1266000.0,,0.0,58.39,3107800.0,,0.0,43.1,4142700.0,154.5,387993.0,478.6731,15882625.0,,0.0,15.83,3848900.0,23.0818,5274474.0,,0.0,48.17,7797343.0,23.89,286600.0,50.0,15910467.0,25.1,17162400.0,41.9,3170900.0,16.18,367800.0,9.61,16510200.0,,0.0,106.3996,4408693.0,25.47,2439200.0,29.875,1642600.0,,0.0,10.22,284700.0,1427.0,4848687.0,,0.0,29.16,7074200.0,40.655,9874600.0,63.26,4446000.0,15.88,1667000.0,,0.0,,0.0,30.43,21632600.0,199.75,991076.0,689.5,6410826.0,17.375,43847200.0,766.0,77823.0,,0.0,,0.0,34.9994,7737213.0,30.1097,12751117.0,,0.0,68.2,2031700.0,,0.0,145.2911,169167273.0,218.0,265941.0,196.7,1040372.0,100.078,408483.0,,0.0,29.57,20666500.0,28.97,4018100.0,,0.0,489.4616,5560168.0,51.7529,1761383.0,13.99,19606600.0,403.1239,1452279.0,31.6069,17285201.0,27.385,1138800.0,68.19,1081900.0,,0.0,8.3881,14735281.0,,0.0,21.8972,6156713.0,22.29,1870200.0,864.0,1513880.0,50.11,1253100.0,29.01,57510900.0,,0.0,965.9168,69843.0,35.01,3841100.0,23.9424,9945412.0,18.9867,113628300.0,,0.0,488.75,0.0,,0.0,6.7793,3977775.0,8.805,6695600.0,23.86,485800.0,1031.8064,1103047.0,81.6424,398640.0,52.6,484850.0,49.35,2874500.0,101.82,2213000.0,20.11,3550600.0,77.44,25346700.0,,0.0,,0.0,25.9813,6072828.0,,0.0,67.8932,1655828.0,30.66,478700.0,,0.0,,0.0
2008-08-08,166.074,186184.0,26.4664,3462706.0,,0.0,2628.4822,5967996.0,6.0554,713997200.0,,0.0,354.0951,5073676.0,778.0,2317625.0,29.8959,1783661.0,,0.0,28.3226,15915590.0,33.2702,2615195.0,14.1267,8171034.0,7.7622,1937700.0,41.74,2658700.0,,0.0,45.15,8615800.0,32.26,3432400.0,26.49,7822700.0,963.5,939823.0,39.5171,3255945.0,42.15,2325840.0,35.26,4478400.0,,0.0,40.42,968800.0,15.72,11779900.0,27.795,9119800.0,,0.0,88.45,538455.0,74.25,6045651.0,42.6444,1500938.0,497.4,3036270.0,14.9,9277500.0,58.66,1647300.0,,0.0,25.86,410900.0,22.82,9970800.0,40.26,401400.0,,0.0,12.31,836300.0,46.69,5153700.0,,0.0,,0.0,112.47,3255548.0,315.0,575916.0,18.79,16987200.0,,0.0,5.13,22304100.0,21.1333,1443825.0,63.8,7995000.0,43.38,2083900.0,42.36,2590700.0,4.0255,183254000.0,,0.0,539.0,4430682.0,,0.0,47.58,3284500.0,7.0467,1435200.0,105.21,6719200.0,,0.0,83.1822,2058656.0,6.3175,9700000.0,,0.0,,0.0,107.35,402500.0,,0.0,348.0,305840.0,249.75,919152.0,540.5,68500.0,31.1429,2463538.0,,0.0,26.7,494200.0,21.95,23500.0,,0.0,527.1739,11271419.0,104.53,2189400.0,,0.0,46.84,856600.0,20.07,268200.0,5.34,826200.0,37.81,15760600.0,2593.0,7575841.0,138.35,968000.0,67.86,10088400.0,475.0,10111300.0,534.3114,1070146.0,32.25,61163900.0,197.5,426.0,,0.0,11.2325,4214800.0,338.5524,102038443.0,39.93,3494539.0,1838.0,9208717.0,38.6475,6423249.0,53.6332,4606972.0,,0.0,,0.0,11.4425,21232638.0,42.78,7849200.0,351.6189,2674439.0,,0.0,85.278,1898095.0,37.77,943859.0,34.83,3665700.0,111.5,1596727.0,15.9424,995625.0,93.08,1932400.0,12.2,614705.0,151.5,9507.0,148.4,357280.0,49.9,3633000.0,37.45,13153000.0,884.5476,403894.0,95.58,2704300.0,77.2,5700900.0,4.2052,143631.0,222.58,311300.0,616.4553,3697574.0,,0.0,29.43,8626905.0,22.31,10742900.0,150.9527,12249.0,46.6238,2775935.0,38.0,658120.0,64.395,5070055.0,,0.0,661.0,2481381.0,,0.0,375.682,580448.0,519.5,50784596.0,,0.0,20.2,1156400.0,457.0,3079374.0,78.743,0.0,154.5,15132.0,76.96,1125000.0,9.165,1155800.0,317.0,12769.0,580.0,169749.0,,0.0,13.27,9843100.0,179.2,46280052.0,85.0826,17623707.0,416.5,13921.0,10.4075,676800.0,603.5,1514559.0,18.2139,1431185.0,102.37,1492400.0,359.0,345614.0,,0.0,193.9,8209780.0,36.74,4613100.0,17.1051,7188547.0,53.79,4082200.0,42.09,976300.0,,0.0,70.9,6544300.0,54.11,3074500.0,950.0,0.0,175.0597,634930.0,,0.0,16.0,4057400.0,164.0185,62670.0,,0.0,,0.0,36.99,3439100.0,1949.0,1789426.0,251.685,389531.0,7.14,7400000.0,,0.0,26.93,15055000.0,,0.0,2118.0,0.0,15.51,3284400.0,402.9351,1514579.0,51.98,1712200.0,,0.0,,0.0,42.18,4587800.0,28.22,1400600.0,1065.0,50870.0,39.135,9334200.0,1.978,193750.0,58.83,1712400.0,10.86,38398200.0,,0.0,68.426,4042000.0,1.4716,61880000.0,69.77,2438700.0,13.65,3081100.0,276.6451,9596202.0,5.725,1116800.0,16.25,2801900.0,47.7272,0.0,43.39,16868500.0,62.9017,1673668.0,9.0575,3426400.0,61.679,12730407.0,21.575,5674000.0,,0.0,37.39,2228900.0,416.3091,12552944.0,2.7681,7763200.0,49.86,779700.0,732.9224,561349.0,27.68,109400.0,66.05,557500.0,17.3975,8310400.0,,0.0,,0.0,21.7302,20859854.0,24.25,53695400.0,5.403,1943000.0,7.29,31556700.0,7.6425,5186800.0,,0.0,10.1725,11134800.0,15.38,12301000.0,,0.0,248.0,153385.0,,0.0,38.62,12094800.0,84.4,14089800.0,565.0,31708.0,,0.0,42.77,1614500.0,9.12,19090200.0,,0.0,,0.0,68.44,2016005.0,48.6324,8658640.0,1320.772,35644.0,20.027,11761005.0,,0.0,69.06,3606100.0,,0.0,6.7561,36907200.0,,0.0,,0.0,,0.0,39.05,2913000.0,990.5,11197162.0,54.75,1463300.0,12.04,8898300.0,15.82,4209259.0,28.0475,5968587.0,32.03,14759800.0,1119.0,510326.0,45.82,1630200.0,13.4533,7068600.0,132.5,22212.0,32.8233,4179098.0,,0.0,59.1666,2683779.0,33.2419,2270504.0,,0.0,159.0,38831.0,13.53,400600.0,31.8675,3961293.0,695.0,3681687.0,94.8479,798.0,4.22,3007000.0,34.8766,1075713.0,11.405,23760802.0,,0.0,54.54,3878367.0,29.665,1222600.0,89.6,7934500.0,1.815,796000.0,46.65,4436500.0,11.0943,28380845.0,45.1,944100.0,41.5,3356900.0,,0.0,380.75,257549.0,,0.0,36.67,681200.0,83.43,421300.0,46.68,2456700.0,23.195,2297600.0,33.6716,2036501.0,69.5515,0.0,55.83,4157900.0,540.0,11809974.0,30.135,1910800.0,49.03,5278700.0,44.54,2368700.0,5.4966,37503626.0,37.6,4048400.0,21.09,17511208.0,,0.0,160.0,3700.0,35.6177,13696182.0,46.93,7011200.0,176.25,12679.0,,0.0,78.92,908600.0,45.6,3648900.0,26.1731,2461947.0,5.796,133000.0,46.8,61500.0,26.89,1465900.0,45.875,93728.0,,0.0,120.69,482800.0,36.325,3327200.0,51.025,3257000.0,22.25,3150900.0,4.9208,10752000.0,46.7,26975.0,53.1312,5486306.0,35.75,2796700.0,36.18,3480400.0,414.25,6229621.0,14.5,910400.0,387.818,5362902.0,5.26,44398300.0,,0.0,6.325,14444800.0,281.5,632298.0,,0.0,42.76,26795400.0,63.37,626500.0,88.16,4126300.0,69.76,1391900.0,650.9992,0.0,122.5,344670.0,33.36,2896700.0,,0.0,443.9353,3004182.0,224.5,29744.0,12.845,8501172.0,24.17,427600.0,23.21,2836400.0,15.68,10866100.0,27.95,310400.0,144.5,20507.0,,0.0,79.0,2177235.0,19.7038,211124.0,370.0,626315.0,76.22,859000.0,,0.0,,0.0,257.87,2183200.0,95.4,75920.0,,0.0,,0.0,319.0075,12069.0,260.25,1162451.0,169.5,42834.0,,0.0,92.81,2489400.0,,0.0,1095.0,0.0,142.0479,12727574.0,,0.0,,0.0,,0.0,,0.0,337.0,100952.0,28.385,14817200.0,33.54,5313800.0,26.5867,1624950.0,65.3031,5615874.0,,0.0,20.68,12816800.0,,0.0,129.4552,192702.0,779.5,60406.0,12.329,150132633.0,12.3876,149422428.0,42.87,1169000.0,262.868,765906.0,23.87,1238800.0,390.0,405110.0,104.5898,632742.0,37.09,1928900.0,,0.0,175.95,6634600.0,36.9,55240.0,1269.2708,15572343.0,89.73,618500.0,43.52,15281600.0,40.8,1668000.0,91.0,5974626.0,7.84,7433200.0,,0.0,,0.0,26.37,25506600.0,71.4305,218511.0,27.97,2101100.0,56.0,369930.0,174.5,0.0,85.5,10100.0,117.4752,133401.0,66.72,2408400.0,,0.0,400.0,755858.0,300.0,21835.0,199.0,917356.0,,0.0,,0.0,3021.1682,811535.0,29.6,815202.0,38.61,478800.0,221.6322,556293.0,20.7,6547000.0,46.114,4537717.0,,0.0,20.8084,32508346.0,296.0,16488.0,8.91,4026000.0,748.1274,46678196.0,23.4549,3374670.0,224.0,4791.0,13.5095,6907383.0,312.3888,585070.0,40.58,2231800.0,847.0,543653.0,,0.0,43.24,298753.0,49.08,2540400.0,,0.0,36.0,7042479.0,2320.6851,103073.0,,0.0,98.5,37304.0,275.75,12026807.0,8.52,16510370.0,123.1453,8955643.0,,0.0,17.54,9739000.0,750.0215,767291.0,411.0,13089.0,27.5,653600.0,117.25,117704.0,39.43,549200.0,39.88,618200.0,5.1087,16220094.0,355.75,1063780.0,1119.4015,2119929.0,,0.0,595.0462,2375958.0,1874.0,5018366.0,506.8571,2316525.0,456.4074,1453626.0,9.95,931400.0,401.1762,1819122.0,17.2005,18720418.0,106.9411,0.0,24.23,69455500.0,29.87,4886800.0,,0.0,271.0403,4177073.0,27.0456,5532206.0,8.94,5997148.0,109.4981,37500.0,,0.0,,0.0,26.7375,507350.0,3.5895,61937232.0,34.2511,4351500.0,26.46,982000.0,,0.0,956.0,1067900.0,44.8,20791356.0,50.0,2948800.0,6.414,11161035.0,25.0,1485700.0,72.75,0.0,60.2331,1496100.0,123.6,73045.0,39.95,2303100.0,18.28,4654700.0,22.9707,8131620.0,2.955,536600.0,273.5,644862.0,126.0,0.0,199.5,118272.0,156.25,37573.0,109.8,38500.0,338.0,108840.0,23.62,675000.0,1778.1193,1160266.0,42.175,677830.0,71.55,12071300.0,41.07,37174200.0,,0.0,,0.0,,0.0,52.3099,3169547.0,21.95,2200600.0,72.1434,841901.0,11.94,16541000.0,,0.0,136.3,24531320.0,,0.0,722.0123,116817.0,36.57,2506600.0,,0.0,38.45,3766800.0,732.5,202317.0,58.8878,2599990.0,,0.0,14.9,2925300.0,,0.0,27.705,19658200.0,14.555,12997200.0,,0.0,43.5,14163100.0,1273.994,1771536.0,46.5679,359762.0,11.7747,7711538.0,110.3,31513010.0,61.5808,755203.0,46.4842,1152731.0,37.28,674700.0,10.35,2499000.0,206.5827,68236301.0,48.51,4158800.0,104.5,0.0,112.06,3093700.0,17.28,1589600.0,22.78,17824400.0,17.45,761300.0,3.708,41783000.0,315.25,257094.0,863.1139,1060032.0,11.025,2708000.0,15.8,17275100.0,50.95,2543100.0,,0.0,292.0,63395.0,,0.0,16.15,5380600.0,23.213,37477000.0,54.7,357500.0,286.8498,4296469.0,26.3537,4712967.0,15.7469,10547098.0,34.7421,14494089.0,72.65,1194300.0,65.67,27536700.0,517.4563,1582458.0,16.66,4451800.0,57.02,2582600.0,39.36,3592900.0,,0.0,32.8,17296400.0,53.74,7337000.0,14.0,47200.0,36.8,412800.0,47.4866,7881826.0,217.5,952622.0,33.44,4076500.0,604.0,128031.0,66.49,1410500.0,20.775,3300800.0,272.4718,15402923.0,9.79,125400.0,11.0514,11594639.0,104.85,426400.0,30.93,6736200.0,61.4381,6488180.0,331.0999,2990490.0,,0.0,332.0,525227.0,1.9358,81030000.0,20.95,16714300.0,21.2467,352350.0,89.5,898363.0,,0.0,104.42,7009700.0,,0.0,25.83,1162700.0,89.0,686600.0,386.0,92833.0,34.3034,14812432.0,,0.0,64.7304,8526694.0,15.55,9752300.0,45.04,23077500.0,30.23,494000.0,28.13,80814100.0,38.9293,7498578.0,159.7394,872090.0,6.257,1541000.0,172.2417,1847531.0,76.07,1935200.0,4.6271,15182685.0,109.0,271600.0,114.4237,1255698.0,552.0,33592.0,109.31,1841987.0,137.4,442015.0,,0.0,79.35,42720.0,,0.0,61.1853,59044.0,,0.0,9.9,1051495.0,11.2433,14919600.0,35.05,587600.0,15.0125,7783600.0,43.59,7055800.0,,0.0,0.4436,91882000.0,665.3061,8341257.0,6.6051,2777359.0,15.7375,11874800.0,62.983,2463752.0,17.8,14386100.0,,0.0,33.57,2991300.0,73.55,3576700.0,26.31,5455400.0,79.34,2152400.0,51.6,6436100.0,0.275,853764000.0,594.0,83900.0,2590.0,15516915.0,,0.0,,0.0,,0.0,1080.0,4156416.0,24.2248,1640983.0,,0.0,772.5,300.0,5.6667,8452350.0,19.1079,2371893.0,43.26,3425000.0,10.06,15976300.0,,0.0,71.34,1306400.0,20.21,9551500.0,23.52,47770000.0,1.9227,28800000.0,,0.0,,0.0,224.25,764.0,72.8989,8340279.0,,0.0,112.75,289209.0,355.75,3404431.0,,0.0,,0.0,,0.0,700.9166,57263.0,,0.0,34.55,3436300.0,28.52,4213050.0,,0.0,39.13,1969200.0,18.6,2103410.0,,0.0,40.44,2052000.0,69.35,8564700.0,,0.0,627.2716,713454.0,18.8235,45486846.0,45.99,2934200.0,69.63,15116500.0,19.67,6992100.0,63.03,2478800.0,118.0,8906.0,,0.0,12.96,8097400.0,,0.0,59.125,55936.0,78.35,0.0,24.74,1050000.0,49.28,1172200.0,,0.0,55.21,9266200.0,71.66,4490500.0,254.75,35600.0,948.7495,1191305.0,24.3452,803613.0,34.66,884900.0,14.55,456000.0,23.52,720500.0,194.0,10361.0,31.67,3092000.0,219.0,2750.0,41.913,2857956.0,,0.0,486.6291,10684961.0,,0.0,87.0,3993900.0,,0.0,369.75,5351116.0,667.0,3957859.0,,0.0,20.3,1676400.0,500.0,586044.0,22.15,672600.0,35.22,5375000.0,,0.0,55.86,26045000.0,22.131,518198.0,,0.0,207.0,1776699.0,855.0,54553.0,28.98,2923200.0,1134.0,70722.0,59.77,1051700.0,21.62,1285000.0,605.5,5662711.0,9.64,18921000.0,,0.0,58.1838,1630318.0,130.25,26627.0,3870.3015,5653718.0,20.6667,2055300.0,2728.9048,2021806.0,71.23,3125000.0,22.18,2077400.0,104.17,176700.0,31.6,6501410.0,58.6,2046000.0,46.86,1920600.0,3.3857,1234238.0,,0.0,61.5,651100.0,110.0,2173940.0,9.8925,13788400.0,136.3235,30111124.0,175.5,2180871.0,34.86,2361000.0,797.5,174822.0,78.5,10779147.0,42.0768,9391149.0,29.5,1223300.0,75.7179,3106890.0,12.23,2623100.0,139.5,113693.0,196.75,28073.0,10.4812,138113740.0,48.1967,6349197.0,38.135,8665534.0,34.99,1408300.0,360.0,15278894.0,7.56,24688800.0,22.82,10543500.0,,0.0,147.0,52610.0,181.9,11510258.0,,0.0,,0.0,212.4935,4577364.0,42.2,1978400.0,752.3244,1577369.0,835.0,3124967.0,155.0,0.0,1747.0,4201654.0,,0.0,19.15,6706800.0,69.2369,4327097.0,50.85,264300.0,92.28,11414300.0,1090.0,1586694.0,115.6,1403735.0,397.5,940582.0,600.5,11505937.0,59.34,656300.0,24.5,1291800.0,105.0,1225889.0,36.57,5791300.0,99.5,71260.0,,0.0,89.8535,2694089.0,44.09,2431200.0,,0.0,76.25,3210418.0,1111.3842,171632.0,28.585,7771400.0,53.0,354234.0,336.6811,2406412.0,4.925,2056.0,1418.0,3069378.0,,0.0,,0.0,1283.4261,8928843.0,36.65,657800.0,231.75,1496922.0,,0.0,10.625,0.0,26.47,5056700.0,8.212,9963800.0,71.64,4073100.0,22.56,1723200.0,36.12,1871000.0,,0.0,247.25,752982.0,1391.0,730918.0,5.35,0.0,47.5,634500.0,9.51,10117500.0,734.0,394068.0,11.7,1357251.0,,0.0,67.19,1498000.0,,0.0,29.87,6772500.0,23.3912,48641112.0,49.91,1821800.0,486.7915,2111784.0,,0.0,416.8946,1326258.0,37.06,396600.0,64.08,197400.0,,0.0,20.475,853200.0,34.3,2917700.0,77.3,1113010.0,351.75,78696.0,23.56,349400.0,9.59,2771800.0,30.37,7637900.0,,0.0,48.74,11854500.0,,0.0,121.5,63788.0,,0.0,9.2175,38375200.0,15.6,512500.0,61.0,2731700.0,124.8,267005.0,34.5,1115850.0,534.1268,2603567.0,13.2767,14400.0,29.89,11156700.0,,0.0,,0.0,17.245,1782200.0,,0.0,60.51,2840900.0,,0.0,44.39,2922000.0,156.0,372532.0,487.5398,19704895.0,,0.0,16.31,2954300.0,24.4016,8888158.0,,0.0,47.46,8209857.0,24.4,675900.0,51.25,11606898.0,25.74,12847400.0,43.71,2592700.0,16.19,228600.0,11.13,25073000.0,,0.0,104.7996,4463957.0,26.3,2182000.0,30.025,1196200.0,,0.0,11.11,446600.0,1460.0,7875834.0,,0.0,31.0,10644200.0,41.59,9900800.0,65.7,6374000.0,16.36,835300.0,,0.0,,0.0,31.46,15631800.0,205.25,436282.0,693.5,3795763.0,18.15,36354400.0,772.0,245826.0,,0.0,,0.0,35.3658,3942763.0,31.7367,14495281.0,,0.0,68.33,1419200.0,,0.0,146.2816,170363781.0,218.0,1319526.0,200.54,1341951.0,102.404,394459.0,,0.0,30.95,11265800.0,28.89,3346000.0,,0.0,492.8243,1557485.0,53.9454,1540356.0,14.02,6196200.0,425.4657,2111995.0,32.4416,14755264.0,27.935,1083000.0,69.18,886300.0,,0.0,8.5226,15888638.0,,0.0,21.9879,4453747.0,22.99,1696200.0,890.0,1610455.0,52.8,1457600.0,30.17,45857600.0,,0.0,978.5786,80006.0,36.01,3252000.0,23.0457,17281281.0,19.2867,71747400.0,,0.0,494.5,0.0,,0.0,6.96,3765825.0,9.165,6520000.0,24.75,683600.0,1056.7209,1619432.0,82.0662,521743.0,52.45,216950.0,50.55,2511000.0,107.6,2184200.0,20.54,3565400.0,78.72,29318400.0,,0.0,,0.0,27.4766,5213329.0,,0.0,69.1845,1371651.0,32.15,613000.0,,0.0,,0.0
2008-08-11,166.074,359700.0,26.4664,2640263.0,,0.0,2613.8362,5114095.0,6.1986,891304400.0,,0.0,347.8094,3851845.0,784.5,1484790.0,30.5398,1611549.0,,0.0,28.2602,10456649.0,33.6437,1163570.0,14.5793,6287991.0,7.7167,4568400.0,41.67,3559800.0,,0.0,45.89,6081200.0,32.7,3230100.0,26.34,6828000.0,959.0,1428977.0,39.8507,2505003.0,43.9,1939302.0,35.54,3096300.0,,0.0,41.35,2204300.0,15.89,5677200.0,28.03,8323200.0,,0.0,89.7,695640.0,76.25,5361595.0,42.6033,1264901.0,489.4,2045395.0,15.12,4940500.0,57.96,1237200.0,,0.0,26.32,524800.0,23.21,6660200.0,40.85,573600.0,,0.0,12.84,1309700.0,46.56,5333600.0,,0.0,,0.0,114.61,2900776.0,320.0,310267.0,18.52,24060500.0,,0.0,5.11,15651300.0,21.0578,1620225.0,64.01,7245700.0,44.29,2266500.0,43.02,3629100.0,4.4045,501404000.0,,0.0,533.0,3999846.0,,0.0,47.58,3718300.0,7.2167,2457600.0,103.73,5760200.0,,0.0,80.6845,2366958.0,6.3387,9261600.0,,0.0,,0.0,109.4,573900.0,,0.0,350.25,183274.0,250.25,1219097.0,552.0,155350.0,31.8052,1888810.0,,0.0,27.08,582600.0,22.3,81220.0,,0.0,538.0434,9476149.0,107.7,2387300.0,,0.0,47.65,817300.0,20.77,958300.0,5.57,941200.0,39.17,11970000.0,2581.0,7011197.0,138.96,1004700.0,66.62,6875200.0,475.75,10890100.0,532.9888,1147303.0,33.38,63158700.0,198.3333,43380.0,,0.0,11.4325,3456400.0,350.5611,107092885.0,40.08,2669975.0,1868.0,3954740.0,38.2075,7454761.0,53.397,3208725.0,,0.0,,0.0,11.6923,61113258.0,44.4,14095300.0,351.1835,2692337.0,,0.0,85.0341,1373910.0,39.02,739495.0,35.5667,3474600.0,115.0,1050396.0,16.448,1861406.0,90.85,2490400.0,12.55,965283.0,155.0,12198.0,149.0,400410.0,50.76,3797500.0,38.52,8118100.0,942.0665,1373746.0,102.64,2344200.0,76.73,5735900.0,4.55,136022.0,230.75,693100.0,628.8839,3975353.0,,0.0,30.755,7986719.0,22.44,7082100.0,156.5256,45924.0,46.7559,1771600.0,38.5,1393990.0,65.25,3384600.0,,0.0,672.5,1285828.0,,0.0,377.4093,517716.0,525.0,32915808.0,,0.0,20.54,865400.0,496.25,3571061.0,78.743,0.0,154.75,11000.0,78.2,1655000.0,9.3,1091000.0,320.5,5330.0,561.5,543389.0,,0.0,13.25,6733000.0,182.2,32138026.0,113.2665,24061926.0,422.0,4214.0,10.455,382800.0,648.0,2544573.0,18.4789,1656486.0,103.42,1546600.0,382.0,1076857.0,,0.0,198.2,7413170.0,37.39,2602800.0,17.0817,4796134.0,54.1,2907900.0,41.85,1024600.0,,0.0,70.8,3746900.0,54.44,3743000.0,950.0,0.0,177.1032,461511.0,,0.0,15.6,2789300.0,156.7777,142098.0,,0.0,,0.0,37.56,1994700.0,1986.0,1171931.0,262.4448,458028.0,7.24,6382400.0,,0.0,25.066,25290000.0,,0.0,2118.0,3724.0,15.715,2164400.0,404.3366,562140.0,51.57,1693800.0,,0.0,,0.0,42.64,2499900.0,28.47,1160800.0,1035.0,8641.0,38.925,5805400.0,2.008,266050.0,59.6,1864300.0,10.91,43074600.0,,0.0,70.038,4695000.0,1.534,45035000.0,73.22,2723700.0,13.7,1730000.0,280.6513,12139696.0,5.79,1344400.0,16.59,1624300.0,47.7272,0.0,46.0,13790500.0,62.2704,2065413.0,9.035,2753600.0,61.1607,14946284.0,21.435,2754600.0,,0.0,37.95,1891600.0,426.8066,9625170.0,2.8112,7496000.0,52.31,928800.0,735.681,593670.0,28.33,243100.0,66.61,442600.0,17.6075,6158000.0,,0.0,,0.0,21.8377,11605217.0,24.62,43335700.0,5.587,3818000.0,7.16,67524300.0,7.6925,5438400.0,,0.0,10.0775,15384800.0,15.645,12079200.0,,0.0,251.75,235537.0,,0.0,38.54,10190900.0,84.08,11412900.0,570.0,4557.0,,0.0,43.28,1980400.0,9.34,27981400.0,,0.0,,0.0,70.56,2257443.0,49.5607,7425990.0,1332.833,25220.0,21.1525,20663788.0,,0.0,69.58,6013000.0,,0.0,6.8694,13066200.0,,0.0,,0.0,,0.0,39.47,1737300.0,998.5,6734649.0,54.75,1315300.0,12.21,8110800.0,15.995,4277123.0,28.0038,5422553.0,32.8,21907300.0,1145.0,489348.0,46.66,1102700.0,13.44,9841200.0,138.0,80720.0,33.4791,10803332.0,,0.0,63.25,7303320.0,33.3492,2014364.0,,0.0,155.0,10350.0,13.71,602600.0,33.0832,3743036.0,681.5,2800473.0,94.4845,9709.0,4.285,3335000.0,35.1915,1717145.0,11.48,21581716.0,,0.0,55.62,3712300.0,29.745,1260400.0,90.8,10015200.0,1.685,778400.0,47.52,4044100.0,11.2584,27599854.0,45.43,1279400.0,41.26,3949600.0,,0.0,384.0,539740.0,,0.0,37.04,808200.0,83.77,426000.0,46.45,2405400.0,22.82,4344800.0,33.5639,1020499.0,69.5515,0.0,56.29,3164900.0,550.0,11794084.0,30.005,2656800.0,49.43,3399700.0,45.94,1495100.0,5.4966,40343592.0,36.87,4846300.0,21.56,11081413.0,,0.0,172.5,28560.0,35.1646,12698503.0,47.68,6465000.0,178.75,27105.0,,0.0,81.62,1531200.0,47.14,4339700.0,26.5378,4925181.0,5.841,75000.0,46.85,94600.0,27.33,1022900.0,46.0,269280.0,,0.0,122.2,554700.0,37.06,3689000.0,51.35,3000400.0,22.81,1040400.0,4.9333,12643200.0,48.2,180255.0,52.7104,4864519.0,35.16,2256800.0,37.6,2182000.0,409.25,5420967.0,15.06,951700.0,393.818,3120214.0,5.16,40979000.0,,0.0,6.4725,22639200.0,284.75,682881.0,,0.0,41.15,30485800.0,63.92,417000.0,87.97,3534100.0,70.37,1526000.0,650.8006,76100.0,123.1,802840.0,35.3,3418400.0,,0.0,460.2414,2917186.0,225.5,100148.0,12.7025,5183516.0,24.89,551900.0,23.31,2041500.0,16.1,13493300.0,27.5,153200.0,147.5,15138.0,,0.0,82.25,1446301.0,19.5275,157329.0,370.0,489367.0,76.98,613400.0,,0.0,,0.0,248.0,2562200.0,96.35,170995.0,,0.0,,0.0,331.7678,19956.0,244.75,1322003.0,170.75,26369.0,,0.0,93.92,2239300.0,,0.0,1105.0,1365.0,143.5335,10259080.0,,0.0,,0.0,,0.0,,0.0,366.1,124356.0,28.215,12877800.0,33.725,7264000.0,26.6711,1574325.0,66.2793,3206915.0,,0.0,21.58,15872800.0,,0.0,130.7579,6070.0,776.5,48791.0,12.4742,170207597.0,12.5335,169402428.0,43.19,986800.0,277.0617,2358016.0,23.805,1500600.0,400.0,436290.0,105.3645,996880.0,38.65,2350100.0,,0.0,178.0,8798500.0,37.45,12630.0,1279.3444,9290516.0,91.27,1254300.0,43.48,16602400.0,40.61,1953800.0,97.0,7816261.0,8.1,6712900.0,,0.0,,0.0,27.51,53932100.0,72.8416,196874.0,27.79,1321600.0,56.25,50500.0,173.0,4364.0,86.0,0.0,117.235,163640.0,66.6,2267400.0,,0.0,396.0,909077.0,302.5,6042.0,192.75,1406494.0,,0.0,,0.0,3028.9148,741334.0,29.9,983334.0,39.23,393700.0,224.9843,393480.0,21.08,6797200.0,46.3296,4570993.0,,0.0,20.7675,23260387.0,297.0,26892.0,8.7,3706800.0,752.0488,29604699.0,23.5137,1644495.0,227.75,31905.0,14.0969,9792712.0,323.5071,546999.0,41.34,2730400.0,845.0,645585.0,,0.0,43.42,307481.0,50.03,1983400.0,,0.0,38.25,5847917.0,2298.8689,116497.0,,0.0,99.0,0.0,282.5,14644265.0,8.61,20082172.0,121.0325,7834958.0,,0.0,17.356,7138500.0,761.9783,1112168.0,411.0,14035.0,28.085,729000.0,118.25,246899.0,40.1,365000.0,40.63,681200.0,5.1755,8622347.0,356.5,1863365.0,1149.2625,1828772.0,,0.0,595.6764,2725149.0,1863.0,2844065.0,510.0,1437862.0,477.4788,2317180.0,10.2,1097400.0,400.4857,2225315.0,17.404,13591479.0,106.9411,0.0,24.38,51679900.0,30.32,4845000.0,,0.0,289.4499,5724007.0,27.3071,6020162.0,9.07,5745100.0,108.251,8237.0,,0.0,,0.0,26.8484,514275.0,3.6806,60414935.0,34.25,3897000.0,27.28,772200.0,,0.0,968.0,809725.0,47.6,38260636.0,49.99,2589800.0,6.684,13600820.0,25.46,2549000.0,76.0,0.0,59.5714,1476515.0,126.6,167775.0,39.2,2945800.0,18.0,2959200.0,23.5016,8098577.0,2.925,1127800.0,289.5,1039190.0,126.8,0.0,200.0,118803.0,160.0,71264.0,111.6,56345.0,342.25,166104.0,24.09,829200.0,1796.9764,561483.0,42.25,612850.0,71.66,10231600.0,41.89,34643900.0,,0.0,,0.0,,0.0,52.3099,4787282.0,21.98,3210200.0,74.3555,766156.0,12.56,13660600.0,,0.0,141.5,30798520.0,,0.0,793.2061,194930.0,37.41,2726300.0,,0.0,39.5,4897700.0,756.5,247537.0,58.8495,2839359.0,,0.0,15.62,2819900.0,,0.0,27.675,14183600.0,15.16,29372400.0,,0.0,43.23,2589800.0,1289.1606,1266137.0,45.9012,703728.0,12.3077,9635745.0,110.9,24126611.0,62.1993,1204856.0,48.0147,1142464.0,39.08,1031900.0,10.49,1372600.0,214.8655,57355027.0,49.05,6115800.0,104.5,0.0,112.88,4045000.0,17.645,1320800.0,23.81,31603400.0,17.63,1193800.0,3.962,54966000.0,317.25,776184.0,891.6695,1231184.0,11.35,2534800.0,15.27,16883400.0,53.66,5696600.0,,0.0,293.0,60149.0,,0.0,16.35,2305900.0,23.515,33941000.0,55.0,525600.0,304.8906,3598997.0,26.8478,5297810.0,15.9402,6231005.0,35.5822,14984718.0,74.52,1290200.0,65.95,14801100.0,519.5344,1156252.0,16.79,6448800.0,56.24,1952000.0,40.39,6769200.0,,0.0,32.81,15715500.0,53.54,4224300.0,14.75,25242.0,36.98,976200.0,48.1818,9615316.0,223.25,940687.0,36.52,7138100.0,648.0,295063.0,69.08,1046900.0,20.735,2232800.0,288.6112,18431106.0,9.75,315100.0,11.5852,7770329.0,103.6,583500.0,31.12,5566100.0,62.1906,6531954.0,341.8249,2067994.0,,0.0,331.0,277592.0,2.1633,51382800.0,21.24,11184500.0,21.32,385650.0,88.0,607221.0,,0.0,96.35,11303400.0,,0.0,27.91,3631000.0,88.05,2304270.0,394.5,208648.0,34.2653,13773864.0,,0.0,66.0473,12799187.0,15.82,15913500.0,45.39,16618300.0,30.63,226700.0,27.9,68743800.0,40.6271,6751169.0,169.3193,691475.0,6.532,2207000.0,167.4734,2017690.0,79.13,1951900.0,4.7343,21055335.0,108.0,198700.0,115.4545,1461289.0,568.0,87010.0,110.41,990627.0,138.4,473205.0,,0.0,80.2,75740.0,,0.0,61.4347,76312.0,,0.0,10.05,533757.0,11.16,12339900.0,36.15,718200.0,15.1725,9160000.0,41.5,15379000.0,,0.0,0.46,140112000.0,671.1082,6258698.0,6.723,6828490.0,15.8175,13809200.0,63.2089,2667737.0,18.06,11212300.0,,0.0,33.95,5428500.0,72.24,3656800.0,26.42,7216500.0,81.11,2732400.0,50.64,7776400.0,0.2808,1196436000.0,601.8,82700.0,2681.5383,11845796.0,,0.0,,0.0,,0.0,1132.0,4237719.0,24.5252,889068.0,,0.0,772.5,0.0,5.7348,4941000.0,18.9021,2339454.0,44.68,3201000.0,10.37,14719500.0,,0.0,72.77,1329400.0,20.385,7112800.0,23.08,33999200.0,1.9373,35967000.0,,0.0,,0.0,223.5,762.0,72.7073,6898201.0,,0.0,116.5,263917.0,358.0,3693341.0,,0.0,,0.0,,0.0,709.5833,46516.0,,0.0,34.87,2668600.0,28.4333,4954350.0,,0.0,40.39,4375700.0,19.25,1957350.0,,0.0,41.16,3657500.0,69.27,6004500.0,,0.0,655.1139,999324.0,18.8615,47856554.0,46.53,2054500.0,69.43,10843500.0,19.51,6530400.0,64.0,2361700.0,117.0,48712.0,,0.0,13.24,8419800.0,,0.0,59.0,98572.0,78.6,37660.0,25.29,717200.0,51.45,1154300.0,,0.0,55.75,9724400.0,73.11,5123900.0,257.13,30800.0,964.4995,898820.0,24.9429,872405.0,35.07,610200.0,14.89,171100.0,24.43,690300.0,194.5,13735.0,32.185,3317200.0,219.0,0.0,41.8012,3073223.0,,0.0,487.4574,11266589.0,,0.0,88.27,2018000.0,,0.0,410.5,6621951.0,669.0,3019745.0,,0.0,20.81,2854000.0,500.0,599659.0,22.54,553600.0,32.62,4654500.0,,0.0,54.42,20973500.0,22.0988,789182.0,,0.0,207.0,2057686.0,862.0,53929.0,29.4,4553200.0,1145.0,110212.0,61.04,956400.0,22.83,638600.0,610.5,4000382.0,9.98,14639200.0,,0.0,59.1459,949186.0,130.25,20680.0,3791.8215,5732609.0,21.0333,2076450.0,2745.5208,1368327.0,71.89,2756200.0,22.145,1299200.0,105.88,204300.0,34.425,8947060.0,60.69,1697100.0,47.73,1046200.0,3.4509,1010981.0,,0.0,62.0,1049800.0,110.0,3074280.0,9.85,16877200.0,140.6989,31511181.0,180.0,1301330.0,35.05,5464900.0,811.0,62657.0,84.25,17033978.0,42.3033,7531383.0,29.67,1012200.0,74.7511,2716046.0,12.43,1537500.0,143.0,25522.0,198.5,34734.0,10.7582,58342059.0,48.2862,2561416.0,38.5,7140793.0,35.44,1821700.0,374.0,6247213.0,8.15,58818600.0,23.46,10157300.0,,0.0,148.25,185105.0,181.73,4073158.0,,0.0,,0.0,215.3864,3809713.0,44.45,2512200.0,772.625,1214553.0,851.0,4955442.0,155.0,0.0,1780.0,3161650.0,,0.0,19.9333,9986400.0,69.3417,3596646.0,51.76,303800.0,92.69,9763100.0,1121.0,1998959.0,117.4,2117445.0,405.25,1386480.0,628.5,7323222.0,59.73,349000.0,24.44,1897700.0,105.75,702811.0,37.55,8279700.0,102.25,52657.0,,0.0,93.5011,4347821.0,43.79,2459800.0,,0.0,77.0,2955350.0,1117.8457,497128.0,28.88,5185200.0,55.0,14264.0,341.54,2172517.0,4.875,1272.0,1429.0,2998022.0,,0.0,,0.0,1283.4261,5434592.0,37.51,534400.0,235.0,1185719.0,,0.0,10.7198,0.0,24.97,6992500.0,8.3,5293200.0,73.04,4460600.0,22.58,1134800.0,36.915,2040200.0,,0.0,260.0,422932.0,1424.0,1079596.0,5.35,0.0,48.96,673800.0,9.95,4729300.0,759.5,921349.0,11.74,1068092.0,,0.0,67.08,1559100.0,,0.0,31.15,9912400.0,24.0483,35465458.0,49.12,2943400.0,507.2082,2158650.0,,0.0,420.0141,1036373.0,36.38,394400.0,63.5,287300.0,,0.0,20.365,859600.0,34.73,1487600.0,76.85,2380320.0,340.0,36701.0,23.79,309900.0,9.8,3348100.0,31.72,9232800.0,,0.0,51.23,27015500.0,,0.0,122.0,38090.0,,0.0,9.25,65702000.0,15.6,331400.0,61.86,2008500.0,126.8,365610.0,35.84,1198250.0,577.3941,3143098.0,13.3267,31500.0,30.79,16411600.0,,0.0,,0.0,17.205,1452600.0,,0.0,61.41,2646200.0,,0.0,44.14,3019800.0,157.5,362002.0,499.1931,13435200.0,,0.0,16.89,4062500.0,24.854,6725790.0,,0.0,48.215,5894058.0,24.57,1283400.0,58.5,19812682.0,26.14,14247500.0,44.15,2780000.0,16.87,445000.0,12.27,46380400.0,,0.0,105.4663,3937612.0,26.46,1791500.0,30.22,1321600.0,,0.0,11.58,479200.0,1467.0,3496001.0,,0.0,31.25,7417400.0,39.625,16891800.0,65.51,5256800.0,16.57,1569400.0,,0.0,,0.0,31.98,16839000.0,206.0,747026.0,715.0,3628419.0,18.6975,55289200.0,768.0,124702.0,,0.0,,0.0,36.0504,1749066.0,31.8647,11685780.0,,0.0,68.81,1490300.0,,0.0,147.3242,107832300.0,219.75,455640.0,204.4,1152447.0,104.73,146363.0,,0.0,32.01,5960200.0,29.27,2454400.0,,0.0,499.5497,2042359.0,54.8247,1440089.0,13.98,4266300.0,466.5067,2408733.0,33.1075,13140468.0,28.92,1797600.0,69.82,679700.0,,0.0,9.0512,12261860.0,,0.0,21.9879,5241594.0,23.445,1963800.0,903.0,1575158.0,53.81,1648400.0,31.61,55278900.0,,0.0,993.0493,132649.0,36.11,3045200.0,22.7441,20157262.0,19.52,73047600.0,,0.0,503.0,0.0,,0.0,7.0311,2440463.0,9.54,5792400.0,24.73,507600.0,1088.5085,881726.0,83.4172,544544.0,52.85,574980.0,52.03,3184600.0,114.67,3627800.0,20.89,2850800.0,78.16,24566800.0,,0.0,,0.0,27.8073,3236718.0,,0.0,69.835,1105396.0,32.55,364100.0,,0.0,,0.0
2008-08-12,165.7221,349076.0,26.4449,3034219.0,,0.0,2615.7891,5438629.0,6.3118,836278800.0,,0.0,347.8094,4839508.0,789.0,1415414.0,30.3085,1684649.0,,0.0,28.2506,10556482.0,33.8269,1797858.0,14.4541,7719926.0,7.6478,3174300.0,41.02,2296500.0,,0.0,45.62,8002000.0,32.39,3117700.0,26.91,9402800.0,955.5,1172959.0,39.6839,1555646.0,43.0,1399087.0,34.39,4252100.0,,0.0,41.9,1642300.0,15.8,3800900.0,27.86,6364400.0,,0.0,89.5,750860.0,75.75,3692977.0,42.5622,1889659.0,457.0,2179980.0,15.35,5374500.0,56.18,2002700.0,,0.0,26.04,675800.0,22.92,9653600.0,40.58,458100.0,,0.0,12.88,691900.0,45.91,5263100.0,,0.0,,0.0,113.72,2195904.0,318.25,977082.0,18.47,28037400.0,,0.0,5.21,30836400.0,20.7067,1213200.0,63.55,7037900.0,42.14,1830100.0,42.76,2277800.0,4.3625,160530000.0,,0.0,528.0,4033290.0,,0.0,47.07,2862100.0,7.1533,1954200.0,104.1,7179300.0,,0.0,81.6466,1658903.0,6.42,12308800.0,,0.0,,0.0,106.29,433700.0,,0.0,339.5,143624.0,242.25,1091040.0,548.5,204447.0,32.2468,1992606.0,,0.0,26.72,703000.0,22.375,45500.0,,0.0,541.5019,9216546.0,103.37,1683300.0,,0.0,46.97,578400.0,20.87,729100.0,5.64,767000.0,38.05,13758100.0,2562.0,5042073.0,136.61,685400.0,65.93,6422200.0,474.75,13828700.0,524.1718,1614485.0,31.13,59264100.0,191.6666,28128.0,,0.0,11.1325,4327200.0,349.6374,53838087.0,40.34,3786881.0,1840.0,4019859.0,38.0663,5753125.0,53.1018,2541551.0,,0.0,,0.0,11.6538,21569546.0,44.91,9355900.0,357.2797,4056334.0,,0.0,84.2439,1466878.0,40.88,1454331.0,34.0633,5040600.0,113.75,1970210.0,16.3563,1474688.0,94.51,2028700.0,13.0,1168965.0,157.0,12700.0,149.0,342390.0,52.21,5337700.0,36.7,9086600.0,936.8846,1087996.0,100.82,1219400.0,75.64,4736900.0,4.4239,104989.0,224.57,702800.0,654.9838,7074920.0,,0.0,31.22,6611109.0,22.2,6493800.0,155.7987,85596.0,47.2182,2685431.0,38.15,1140450.0,62.85,5223400.0,,0.0,657.0,1077433.0,,0.0,367.4775,960026.0,535.0,55273628.0,,0.0,20.24,840900.0,480.25,3278017.0,78.743,0.0,152.5,16699.0,76.76,885000.0,9.285,1204200.0,319.0,4961.0,544.0,424884.0,,0.0,13.23,7456900.0,183.3,35951988.0,110.9845,27848300.0,420.0,12124.0,10.165,392400.0,612.0,2072297.0,17.9882,1241753.0,101.89,1661900.0,384.75,610805.0,,0.0,185.4,8300440.0,38.15,5463800.0,17.0895,5938114.0,53.7,1537500.0,42.25,1538000.0,,0.0,71.81,5705300.0,53.84,3475700.0,950.0,0.0,176.7827,567155.0,,0.0,15.1,2720900.0,163.7036,295647.0,,0.0,,0.0,37.48,1173400.0,1999.0,1931162.0,257.5327,270192.0,7.17,4080600.0,,0.0,25.306,15846500.0,,0.0,2118.0,0.0,15.3525,2898000.0,404.687,914428.0,51.5,1561000.0,,0.0,,0.0,41.75,3257600.0,27.77,1246300.0,1030.0,19873.0,38.97,4090000.0,1.96,1238180.0,59.89,1481600.0,10.915,42008400.0,,0.0,67.532,6530500.0,1.5152,19025000.0,70.51,2537200.0,13.47,1561500.0,281.7641,14103488.0,5.8075,1265200.0,16.15,2400500.0,47.7272,0.0,43.16,11151600.0,61.9159,2289857.0,8.725,2543200.0,60.9472,13399945.0,21.405,2153400.0,,0.0,37.81,1854000.0,423.4916,10137106.0,2.7619,5979200.0,52.02,1023700.0,728.5724,572263.0,28.0,60900.0,66.75,505400.0,17.58,5032400.0,,0.0,,0.0,21.6765,13915576.0,24.5,41152800.0,5.413,1872000.0,6.6844,86562000.0,7.5675,7448800.0,,0.0,10.4475,11952800.0,15.44,7115600.0,,0.0,251.0,213864.0,,0.0,38.05,9499900.0,83.56,12681100.0,569.0,26215.0,,0.0,42.69,1886500.0,9.24,25886600.0,,0.0,,0.0,69.03,1806463.0,49.347,8022896.0,1326.802,16138.0,21.0811,15000747.0,,0.0,69.35,4210400.0,,0.0,6.7444,9239400.0,,0.0,,0.0,,0.0,39.14,1949700.0,992.5,6591430.0,54.39,1114800.0,11.41,7591100.0,15.96,4496044.0,27.8896,4600972.0,32.16,14848700.0,1195.0,832069.0,46.42,998300.0,13.3167,6811200.0,138.5,42413.0,31.8397,4490381.0,,0.0,67.4166,7075116.0,33.5034,2658071.0,,0.0,158.5,70302.0,13.6,515500.0,31.9033,2248014.0,699.0,2738911.0,93.3942,2900.0,4.203,4131000.0,35.0809,914150.0,11.47,15897716.0,,0.0,53.55,3695400.0,29.62,1306000.0,92.88,6333800.0,1.6125,859200.0,48.57,5195300.0,10.9638,30153578.0,45.74,1346300.0,40.21,4159000.0,,0.0,381.25,234239.0,,0.0,36.5,948400.0,82.44,574000.0,44.91,2110200.0,22.705,3659000.0,33.9847,1321150.0,69.5515,0.0,56.09,2586000.0,538.0,11122307.0,29.955,2924600.0,49.15,3135500.0,45.56,1767600.0,5.4665,39725359.0,36.27,4894200.0,21.48,12111412.0,,0.0,172.5,0.0,34.9018,8852772.0,47.65,8546800.0,182.0,124627.0,,0.0,77.49,1154400.0,45.3,3821500.0,26.6903,2770747.0,6.133,189000.0,45.77,111300.0,27.04,664400.0,46.25,876016.0,,0.0,119.61,368200.0,36.43,2123200.0,49.795,3358800.0,23.01,1399500.0,4.9158,9927600.0,48.4,57160.0,52.8459,5007523.0,34.99,2134200.0,38.54,1894200.0,408.0,3183260.0,15.15,2441900.0,404.4543,4801541.0,5.19,37392600.0,,0.0,6.3475,14119200.0,282.5,547293.0,,0.0,41.835,25031000.0,63.63,739100.0,87.63,2420200.0,68.27,1873500.0,650.0057,0.0,122.0,518090.0,34.87,2317300.0,,0.0,461.8721,3506448.0,227.0,52457.0,12.8,5736892.0,25.31,418500.0,22.94,2827100.0,14.8,12208100.0,27.175,179600.0,142.5,19654.0,,0.0,80.5,495740.0,17.9005,1359161.0,356.5,1146055.0,73.86,762200.0,,0.0,,0.0,250.43,1836300.0,95.4,409145.0,,0.0,,0.0,328.5777,1704.0,234.5,940024.0,168.0,404805.0,,0.0,94.25,2665800.0,,0.0,1125.0,330.0,142.5271,7887865.0,,0.0,,0.0,,0.0,,0.0,371.0,454036.0,28.55,12216000.0,33.53,5640400.0,26.0444,1858725.0,64.4785,4531357.0,,0.0,21.44,12314600.0,,0.0,138.7369,46959.0,743.0,99275.0,12.5183,110641162.0,12.5778,110117772.0,42.79,585500.0,282.9284,1900206.0,23.805,1252200.0,401.4,426830.0,115.1779,5219030.0,37.93,2191800.0,,0.0,167.3,14023800.0,37.7,405010.0,1277.3296,37721382.0,92.78,926900.0,43.28,11601500.0,40.39,1605400.0,95.0,7644517.0,7.56,9973200.0,,0.0,,0.0,27.48,27222900.0,72.9892,83725.0,27.6,2146500.0,56.4,189450.0,171.0,16828.0,85.5,175750.0,116.0338,299079.0,64.47,3057900.0,,0.0,385.25,1507091.0,305.0,94908.0,187.25,1434916.0,,0.0,,0.0,3073.845,1019343.0,29.95,552784.0,39.43,330800.0,211.1816,361859.0,20.95,6719800.0,46.1499,3846498.0,,0.0,20.7448,18694980.0,299.0,79575.0,8.7325,6404800.0,757.2774,53575017.0,23.2824,1801575.0,226.5,55339.0,13.8522,9530901.0,319.2032,456975.0,40.85,1667600.0,829.0,444897.0,,0.0,43.55,221304.0,49.88,2926200.0,,0.0,37.0,2860478.0,2268.8718,117678.0,,0.0,99.0,40977.0,271.0,17917089.0,8.51,26749446.0,119.7132,7318653.0,,0.0,16.638,8372000.0,758.7174,1020778.0,406.0,12106.0,28.3,788600.0,118.25,201153.0,39.55,353400.0,41.58,787500.0,5.3806,14179106.0,350.0,1694849.0,1183.7173,3638839.0,,0.0,583.5254,3686255.0,1798.0,5295898.0,502.8571,1390050.0,474.1074,4395060.0,10.28,606400.0,397.4936,2314626.0,17.6535,19476137.0,106.1915,0.0,24.52,51900400.0,30.47,3978500.0,,0.0,279.2426,4521333.0,27.111,5114600.0,9.06,4756326.0,108.251,343608.0,,0.0,,0.0,26.6821,636324.0,3.6455,66316252.0,33.9989,3166200.0,26.99,742200.0,,0.0,954.5,1008717.0,50.6,39901417.0,49.97,3209000.0,6.618,17220170.0,24.25,2729100.0,74.0,0.0,59.2653,2307924.0,128.4,414485.0,38.68,3266300.0,17.37,4029100.0,23.1997,6515363.0,2.785,2573100.0,289.0,1283160.0,125.2,0.0,199.25,159699.0,157.0,58017.0,112.0,77805.0,329.0,125498.0,24.15,704500.0,1773.6823,885564.0,41.5,857810.0,71.7,8696800.0,37.92,65248300.0,,0.0,,0.0,,0.0,52.0657,2609037.0,21.66,3140400.0,74.3927,898171.0,11.75,14078500.0,,0.0,138.4,22692560.0,,0.0,735.4451,320745.0,36.46,2252900.0,,0.0,39.75,3572700.0,753.0,186047.0,59.4727,2946684.0,,0.0,15.03,1661800.0,,0.0,27.395,16690800.0,15.175,18728400.0,,0.0,42.61,2796500.0,1310.9626,2400469.0,46.6667,652739.0,10.8704,7823002.0,111.0,23912194.0,62.1993,971125.0,48.4399,836685.0,39.07,753400.0,10.725,2699800.0,213.7286,52047143.0,49.25,6038100.0,104.5,0.0,114.39,4132400.0,17.295,1661600.0,24.06,22198400.0,17.48,780200.0,3.955,39042000.0,319.0,518567.0,829.0315,2103678.0,10.725,1403600.0,14.76,18847800.0,55.39,6341800.0,,0.0,291.5,93034.0,,0.0,16.38,2283100.0,23.092,23156000.0,53.74,386800.0,296.9978,3884812.0,26.4749,4354466.0,15.4394,5538077.0,36.0729,13736263.0,73.97,1270800.0,63.94,13159200.0,515.1184,1871531.0,16.86,5429800.0,55.95,1312600.0,38.62,5842500.0,,0.0,32.67,19334400.0,53.1,4262600.0,14.0,896069.0,36.05,573700.0,47.0677,15679389.0,220.0,1163860.0,34.0,5345500.0,655.5,156977.0,68.29,522500.0,20.83,1966600.0,281.0162,16843085.0,9.64,86100.0,11.8292,13081641.0,103.94,338900.0,30.54,4213100.0,61.5385,4888770.0,349.7999,2763934.0,,0.0,326.0,269427.0,2.2692,82984800.0,21.71,13993100.0,21.1333,477900.0,87.25,446882.0,,0.0,97.04,9463000.0,,0.0,27.65,1465600.0,88.5,1673870.0,393.0,131854.0,34.5134,12185620.0,,0.0,66.4525,2741166.0,15.93,19545500.0,42.5,23164700.0,30.08,272100.0,28.12,62813000.0,40.5059,7559555.0,166.2002,818481.0,6.559,1099000.0,167.4084,2059815.0,74.57,2594900.0,4.652,20197695.0,105.58,421500.0,114.0371,1298459.0,565.0,61429.0,109.5,1054352.0,137.3,732785.0,,0.0,79.35,106890.0,,0.0,61.6841,128271.0,,0.0,9.78,774021.0,10.6967,14388600.0,35.6,442800.0,14.76,7697200.0,42.36,12155300.0,,0.0,0.4401,87738000.0,676.4268,5980770.0,6.6444,4908287.0,15.525,12808000.0,63.8323,3943774.0,17.85,13532300.0,,0.0,33.53,10678900.0,68.74,6288300.0,26.31,5563200.0,78.62,2519900.0,49.78,8196700.0,0.2767,1410868000.0,576.5,99600.0,2643.8462,12725232.0,,0.0,,0.0,,0.0,1080.0,3923999.0,24.5155,1069152.0,,0.0,785.0,206485.0,5.4281,5565375.0,18.8058,2462126.0,44.14,2968800.0,10.19,12452700.0,,0.0,75.1,2294900.0,20.38,8722700.0,22.9,29979400.0,1.9253,23922000.0,,0.0,,0.0,222.25,406729.0,72.3145,9653139.0,,0.0,113.0,678363.0,342.75,5146406.0,,0.0,,0.0,,0.0,691.1666,42513.0,,0.0,34.81,2560700.0,28.6267,4100250.0,,0.0,39.55,2245600.0,19.1,1426800.0,,0.0,40.25,2133400.0,69.62,5342300.0,,0.0,681.3185,1189494.0,18.7097,37614309.0,45.4,1767500.0,70.34,14375000.0,19.25,4394200.0,63.97,2133400.0,116.0,35257.0,,0.0,12.47,6890400.0,,0.0,61.275,145776.0,81.5,55800.0,24.82,807700.0,50.2,1311100.0,,0.0,55.95,6690400.0,70.53,4714400.0,255.0,105000.0,943.4995,1226539.0,24.7884,1349779.0,34.91,772700.0,14.91,438800.0,23.49,584400.0,195.0,22075.0,32.125,1992000.0,217.0,5000.0,41.2238,2648057.0,,0.0,485.8008,13321571.0,,0.0,86.45,1790300.0,,0.0,389.25,6533543.0,670.5,4024246.0,,0.0,21.3,2147000.0,503.0,1131119.0,22.6,874400.0,33.24,3119200.0,,0.0,54.21,14602200.0,22.1095,579908.0,,0.0,203.75,1404424.0,884.5,143751.0,28.63,4364300.0,1136.0,112204.0,60.0,751000.0,22.81,629800.0,604.0,5529320.0,9.06,18092400.0,,0.0,59.608,1395539.0,130.25,59482.0,3746.3857,6610355.0,20.58,2393400.0,2752.3625,1941050.0,70.65,2926500.0,22.225,1283600.0,102.65,275600.0,35.4,11077970.0,62.32,2403400.0,48.7,1723800.0,3.3699,1227150.0,,0.0,61.38,585200.0,105.5,5589290.0,9.585,12618400.0,141.0421,27917436.0,180.0,2217289.0,34.55,2542100.0,790.0,69141.0,85.0,18850245.0,41.8565,6973803.0,29.24,775800.0,74.5418,2445003.0,12.63,1454600.0,141.0,27034.0,195.0,40463.0,10.7841,47945223.0,48.316,3611321.0,38.51,6507355.0,34.92,985700.0,367.75,6947276.0,8.18,43118200.0,22.51,9724600.0,,0.0,146.0,80514.0,183.43,5599882.0,,0.0,,0.0,213.5455,3304935.0,44.04,2483900.0,790.2723,1519632.0,862.5,3615788.0,155.0,0.0,1810.0,4800143.0,,0.0,19.6167,9970200.0,68.0925,5299893.0,51.55,233600.0,92.65,10076600.0,1103.0,1535333.0,115.9,1642220.0,403.75,1021204.0,623.0,4451886.0,58.3,392100.0,24.75,796500.0,105.25,931015.0,37.47,4680800.0,102.0,25589.0,,0.0,90.8374,3129151.0,43.98,2639100.0,,0.0,79.75,2304820.0,1123.2303,235969.0,28.33,4477800.0,52.5,19299.0,331.2148,2590770.0,5.0,4256.0,1414.0,2420606.0,,0.0,,0.0,1195.9381,12675399.0,36.96,383900.0,235.0,1040800.0,,0.0,10.7198,0.0,24.17,8564400.0,8.5,6504400.0,68.36,5147000.0,22.28,2138500.0,36.455,2089200.0,,0.0,252.25,827586.0,1414.0,1073989.0,5.35,0.0,47.54,549100.0,9.84,5656200.0,771.0,678400.0,11.48,1234997.0,,0.0,66.53,1494900.0,,0.0,31.36,4288400.0,23.9048,31203370.0,49.92,2080600.0,510.7082,1722602.0,,0.0,424.6933,2162408.0,36.66,288600.0,63.31,235300.0,,0.0,20.35,907200.0,34.68,1810500.0,76.45,2241680.0,338.0,109005.0,23.75,227000.0,9.81,2893500.0,30.07,9478600.0,,0.0,49.36,16992500.0,,0.0,122.0,32019.0,,0.0,9.0425,38508000.0,15.73,246500.0,61.47,1471600.0,125.0,361415.0,35.0,557650.0,565.8313,2279048.0,13.3333,19500.0,30.69,8824100.0,,0.0,,0.0,17.19,2635400.0,,0.0,59.41,3009900.0,,0.0,43.52,3486800.0,157.5,358330.0,502.6131,16422426.0,,0.0,17.07,3878700.0,24.5813,4113002.0,,0.0,48.37,6507647.0,24.67,1234500.0,58.5,22994480.0,26.4,14123800.0,42.9,2180700.0,16.56,175300.0,13.3,45012300.0,,0.0,104.2663,4221131.0,25.94,1984200.0,30.0,951600.0,,0.0,11.76,631800.0,1482.0,4670710.0,,0.0,31.48,7479300.0,38.07,27167400.0,64.93,3594200.0,16.37,814200.0,,0.0,,0.0,30.49,18412100.0,214.0,890218.0,714.0,4779910.0,18.2,33734400.0,763.0,168315.0,,0.0,,0.0,35.819,1641616.0,30.8775,11187682.0,,0.0,68.62,980000.0,,0.0,148.419,135801974.0,223.5,630095.0,210.19,1619161.0,106.2111,288674.0,,0.0,32.23,4394900.0,29.91,3063000.0,,0.0,476.0107,2888302.0,52.0955,2571668.0,13.66,3588700.0,444.4077,3770568.0,32.6573,13654068.0,28.415,1294200.0,69.81,571500.0,,0.0,9.0095,9659905.0,,0.0,22.2147,4986387.0,23.04,1664800.0,832.0,4164556.0,52.41,1166400.0,30.38,54318600.0,,0.0,998.4758,115298.0,35.38,3161300.0,22.2387,14962218.0,19.75,60927000.0,,0.0,487.0,0.0,,0.0,6.9185,2678738.0,9.65,7905200.0,24.725,353800.0,1069.6078,1213139.0,81.5894,519817.0,53.2,649800.0,52.29,2008300.0,108.35,2875900.0,20.6,3160200.0,76.88,25995900.0,,0.0,,0.0,27.34,3318926.0,,0.0,69.8058,938536.0,32.41,468700.0,,0.0,,0.0
2008-08-13,166.074,285374.0,26.1445,2913991.0,,0.0,2725.1462,6065108.0,6.4036,842346400.0,,0.0,335.5872,5135721.0,778.5,1310585.0,28.9768,2904948.0,,0.0,28.0443,10503335.0,32.7275,2515015.0,13.4718,12434232.0,7.6089,2538900.0,40.76,3749500.0,,0.0,45.89,5299400.0,32.41,2705800.0,26.88,6906900.0,930.0,1525259.0,39.5083,1621594.0,42.14,1775821.0,34.28,4132000.0,,0.0,41.87,1209900.0,15.64,5212600.0,27.47,6881400.0,,0.0,90.95,915350.0,74.5,4214072.0,41.9255,2124917.0,441.0,2732655.0,15.2,4330200.0,57.75,2287800.0,,0.0,25.69,412700.0,22.72,5140100.0,40.8,593900.0,,0.0,12.82,827500.0,45.34,5379700.0,,0.0,,0.0,109.48,3609094.0,311.0,1134970.0,19.33,38894500.0,,0.0,5.15,19108700.0,20.8533,1777050.0,63.49,7366200.0,42.33,2635900.0,42.38,1602700.0,4.3345,144176000.0,,0.0,538.0,3881591.0,,0.0,46.59,2445300.0,6.78,2615400.0,110.69,5644000.0,,0.0,84.4681,2863677.0,6.4113,6429600.0,,0.0,,0.0,105.47,221400.0,,0.0,330.0,415459.0,239.5,726002.0,554.0,242707.0,32.7273,1700776.0,,0.0,26.8,323800.0,22.45,73160.0,,0.0,513.8339,11219184.0,101.37,1412300.0,,0.0,47.04,863200.0,21.09,515800.0,5.65,564100.0,36.89,13990100.0,2605.0,8437233.0,134.3,938600.0,64.26,8990000.0,473.0,11089600.0,517.559,591602.0,28.86,98225700.0,193.3333,6990.0,,0.0,11.015,5177600.0,324.6963,100056944.0,39.95,4408771.0,1816.0,5088811.0,37.849,6393977.0,52.5507,4397078.0,,0.0,,0.0,11.2119,33198177.0,45.38,11464400.0,354.667,3576232.0,,0.0,85.0537,1128525.0,39.92,618822.0,33.32,5220600.0,115.0,1414821.0,16.2645,1207500.0,97.7,2246000.0,12.5,1426734.0,154.25,31228.0,149.0,694820.0,52.47,3974100.0,35.91,9156600.0,834.8015,1990564.0,100.91,1234200.0,78.57,4750400.0,4.6173,76809.0,220.15,519400.0,598.2268,8215496.0,,0.0,29.22,8314161.0,21.98,4811900.0,162.3408,48631.0,46.5955,2242346.0,38.45,831620.0,59.8,6964891.0,,0.0,645.5,1210228.0,,0.0,359.2729,752209.0,524.5,53503176.0,,0.0,20.01,846800.0,454.75,4920112.0,74.9934,18391.0,152.75,39708.0,76.1,1405000.0,9.32,991400.0,313.5,13713.0,550.0,354935.0,,0.0,13.38,9274500.0,179.8,43644500.0,104.2631,33142969.0,423.0,9577.0,10.0,603600.0,576.5,2837989.0,17.5466,1106328.0,97.98,4034800.0,334.75,2431840.0,,0.0,178.1,9338300.0,35.63,5590600.0,17.2607,4807571.0,54.05,3237400.0,40.9,961600.0,,0.0,69.83,9399200.0,53.07,2184300.0,950.0,0.0,164.6018,1162822.0,,0.0,14.82,2478000.0,168.7407,116050.0,,0.0,,0.0,37.43,1220400.0,1894.0,2474558.0,251.2172,304910.0,7.16,5547700.0,,0.0,27.77,14608500.0,,0.0,2118.0,0.0,15.3525,2438400.0,409.9426,2477493.0,51.55,1496500.0,,0.0,,0.0,42.24,2121300.0,27.46,1252800.0,1022.0,9297.0,38.69,3670000.0,1.96,718920.0,59.0,1609300.0,10.93,31827000.0,,0.0,67.696,6089500.0,1.4438,32565000.0,70.85,2375900.0,13.56,1593300.0,279.761,12024999.0,5.875,951200.0,15.97,2128600.0,47.7272,0.0,40.79,10675800.0,63.2735,5427027.0,8.6725,1937200.0,62.792,17179740.0,21.175,3583200.0,,0.0,37.79,3144100.0,402.4966,9051112.0,2.7519,9160000.0,51.0,803200.0,725.8139,409491.0,27.65,193300.0,67.4,377800.0,17.2875,7038400.0,,0.0,,0.0,20.587,13914245.0,24.31,35201000.0,5.413,850000.0,6.6811,56721600.0,7.6175,5855600.0,,0.0,10.915,11254800.0,15.175,9444200.0,,0.0,250.25,300408.0,,0.0,38.03,17961000.0,86.24,15342400.0,566.0,66215.0,,0.0,42.99,1410900.0,8.34,19081900.0,,0.0,,0.0,65.05,2798725.0,46.609,14310966.0,1330.249,13104.0,20.8905,16236661.0,,0.0,67.1,28749100.0,,0.0,6.8667,8170200.0,,0.0,,0.0,,0.0,38.13,1715900.0,984.0,7765365.0,54.0,1430500.0,11.05,8455500.0,15.46,5619784.0,27.9803,4383748.0,31.74,11051300.0,1089.0,1030516.0,45.6,834800.0,12.9767,5178000.0,142.5,349319.0,31.6849,3238880.0,,0.0,62.4166,1646274.0,32.88,1944548.0,,0.0,156.25,209166.0,13.43,413600.0,31.0183,2243092.0,705.5,3770298.0,96.3015,0.0,4.176,2836000.0,35.2766,714988.0,11.1,23692740.0,,0.0,53.28,2831000.0,29.6,1331400.0,98.12,8340500.0,1.63,1044400.0,48.46,4820300.0,10.8586,31384109.0,45.85,1117100.0,40.44,2905900.0,,0.0,379.0,313151.0,,0.0,36.36,680900.0,81.95,551600.0,45.12,1815500.0,22.48,4502800.0,33.6129,1271587.0,69.5515,0.0,55.73,2738900.0,530.0,10506524.0,30.58,1930600.0,49.16,3678900.0,43.16,1460100.0,5.3976,42910660.0,36.64,6135100.0,21.37,16953222.0,,0.0,172.5,0.0,35.0196,19988776.0,49.79,5845200.0,181.25,163565.0,,0.0,76.67,1237400.0,44.64,3445400.0,27.387,5328586.0,5.99,149000.0,45.16,75300.0,27.08,615000.0,46.0,273320.0,,0.0,120.8,571000.0,36.26,3712800.0,50.43,4183200.0,23.0,1130700.0,4.8967,8078400.0,48.7,85050.0,53.4094,5397279.0,35.31,3152500.0,37.72,1710550.0,393.5,3669098.0,15.09,1018500.0,388.0907,3833597.0,4.88,67554900.0,,0.0,6.3025,16865600.0,282.75,671227.0,,0.0,44.25,28691200.0,64.07,759000.0,84.82,3379800.0,70.06,1532900.0,646.3,0.0,121.3,605860.0,35.25,1775100.0,,0.0,469.2098,4272769.0,227.5,18813.0,12.6825,6861244.0,25.98,721700.0,22.79,1479700.0,14.08,20109200.0,26.96,231400.0,141.5,5116.0,,0.0,75.0,1110536.0,18.3962,943803.0,370.0,1177705.0,73.59,478400.0,,0.0,,0.0,260.03,2171600.0,95.6,294510.0,,0.0,,0.0,350.9082,3651.0,226.0,1079852.0,169.0,129.0,,0.0,93.46,2641600.0,,0.0,1150.0,0.0,140.4663,8076997.0,,0.0,,0.0,,0.0,,0.0,354.9,255613.0,28.405,11901800.0,33.545,4167800.0,25.6133,2398725.0,60.6305,6407289.0,,0.0,20.93,12616600.0,,0.0,141.8308,51215.0,774.0,76867.0,12.4541,145563571.0,12.5133,144874980.0,42.48,650600.0,267.9777,1355143.0,24.06,1130800.0,395.6,508130.0,115.8235,2054186.0,37.03,1727800.0,,0.0,164.9,12391300.0,37.55,106390.0,1290.4252,16483456.0,91.98,778800.0,45.09,13990100.0,39.42,1368200.0,93.0,6690339.0,7.12,12238700.0,,0.0,,0.0,26.52,21870300.0,70.785,120698.0,26.64,1938100.0,56.5,619830.0,171.0,530.0,86.65,9120.0,116.274,127679.0,62.68,2809700.0,,0.0,380.25,1208863.0,301.75,11704.0,186.0,935306.0,,0.0,,0.0,2790.3198,1126117.0,28.63,1076466.0,38.55,319100.0,209.2098,571015.0,20.36,7573400.0,45.7186,3629150.0,,0.0,20.713,19913126.0,300.5,9062.0,8.7125,2160000.0,743.9881,57075867.0,23.4353,1376490.0,227.25,12359.0,13.5193,6770706.0,310.9541,638679.0,40.78,1181100.0,824.5,386381.0,,0.0,43.74,282938.0,48.64,1958400.0,,0.0,34.25,5690935.0,2236.1477,243973.0,,0.0,100.0,17691.0,255.5,18802554.0,8.32,26357878.0,120.2677,6127259.0,,0.0,16.548,11780000.0,733.7167,1397092.0,412.0,26347.0,28.78,1041800.0,121.0,217886.0,39.63,510800.0,41.62,587100.0,5.2602,11389110.0,347.5,2655244.0,1140.0743,2104736.0,,0.0,560.4837,5054472.0,1802.0,4449769.0,500.8571,3603482.0,456.8288,2512120.0,10.18,818000.0,393.8109,1800013.0,16.8856,29280589.0,106.9411,0.0,24.12,46340500.0,30.11,3840300.0,,0.0,267.9416,2435037.0,27.223,5636821.0,9.02,8035991.0,107.7521,2212678.0,,0.0,,0.0,26.8946,634918.0,3.5147,72691424.0,33.8189,3665700.0,27.63,1089000.0,,0.0,935.0,841165.0,45.5,24724700.0,48.96,3126800.0,6.202,16884720.0,23.56,2157700.0,69.5,0.0,62.0363,2377440.0,129.3,218565.0,38.41,2200700.0,17.7,2869400.0,23.4236,5978212.0,2.78,510900.0,246.75,1613056.0,126.4,0.0,198.5,141137.0,154.75,447887.0,112.2,43600.0,334.0,154717.0,23.72,913400.0,1740.405,972060.0,42.2,1129250.0,71.2,10600600.0,36.91,48575900.0,,0.0,,0.0,,0.0,51.3991,2010720.0,22.79,6515600.0,71.1303,1355433.0,11.07,13843200.0,,0.0,124.6,34247264.0,,0.0,734.7735,196145.0,35.46,2458400.0,,0.0,39.51,5165100.0,748.5,398220.0,59.1083,2346333.0,,0.0,14.92,2884500.0,,0.0,27.605,19036800.0,14.785,18561400.0,,0.0,42.26,2739700.0,1244.6086,3739459.0,46.716,355145.0,10.5658,7943712.0,104.4,28058607.0,61.9931,658242.0,49.3847,1212320.0,37.99,825300.0,10.52,2778200.0,200.4112,81118052.0,48.38,4955000.0,104.5,0.0,112.97,4197800.0,17.25,787200.0,23.08,16647500.0,17.14,579400.0,3.846,56131000.0,324.75,498101.0,748.8918,3794923.0,10.61,1310200.0,14.71,14147300.0,51.37,5083300.0,,0.0,293.75,174529.0,,0.0,16.26,1550400.0,23.35,23760000.0,53.83,242600.0,267.9069,3836048.0,26.2046,4377636.0,14.9912,5242311.0,34.3803,11838527.0,72.14,1485100.0,62.78,12390700.0,517.7161,2049041.0,16.725,5720600.0,56.27,1251900.0,38.27,7600200.0,,0.0,32.86,27973200.0,53.48,4850400.0,14.25,237438.0,34.62,1321700.0,46.025,8015344.0,218.5,766403.0,32.05,4621100.0,601.5,225709.0,66.62,583800.0,20.69,1159000.0,252.7721,25037418.0,9.67,137300.0,11.0248,7266520.0,103.73,321500.0,30.63,4490100.0,61.0033,4601730.0,341.2749,2545626.0,,0.0,327.0,751128.0,2.2492,25518000.0,21.55,8145700.0,21.7267,624000.0,85.25,630326.0,,0.0,107.08,8932300.0,,0.0,25.91,3328300.0,88.0,1966950.0,390.0,104386.0,34.1031,12596122.0,,0.0,65.8447,6214211.0,16.02,11037300.0,40.15,29494200.0,29.78,567100.0,27.91,51165200.0,39.9803,5313568.0,161.2989,1010104.0,6.502,1276000.0,172.8702,2974883.0,72.3,2339700.0,4.7866,26171881.0,106.63,194900.0,112.6197,4663130.0,569.5,68536.0,108.48,1377593.0,139.0,438835.0,,0.0,80.85,37050.0,,0.0,61.975,74116.0,,0.0,9.29,2873813.0,10.7067,7964100.0,35.81,432000.0,15.0225,7679600.0,44.15,9256800.0,,0.0,0.4451,93303000.0,678.8443,7197770.0,6.6405,3746240.0,15.4925,8266400.0,63.516,2352518.0,17.2,16892800.0,,0.0,35.82,8576000.0,69.91,4742300.0,25.69,10589300.0,76.35,2723500.0,52.74,8160600.0,0.3065,2095260000.0,567.01,63100.0,2474.2307,15141887.0,,0.0,,0.0,,0.0,990.5,4492181.0,24.6512,832514.0,,0.0,782.5,6680.0,5.3867,3588975.0,19.2392,1449452.0,43.33,2877800.0,10.34,9624100.0,,0.0,72.99,1915000.0,20.06,11722700.0,23.01,26117000.0,1.8947,23862000.0,,0.0,,0.0,220.5,403229.0,74.8533,8688587.0,,0.0,112.25,1053631.0,331.0,2704729.0,,0.0,,0.0,,0.0,689.5416,48333.0,,0.0,34.7,2130400.0,28.2867,3213450.0,,0.0,39.72,1568400.0,19.05,3150390.0,,0.0,40.69,1914600.0,69.74,6085800.0,,0.0,660.0273,857048.0,18.6338,38729862.0,44.5,2438000.0,69.6,10701100.0,18.44,8116300.0,65.34,2713400.0,116.75,138072.0,,0.0,12.39,6217000.0,,0.0,59.575,87560.0,80.35,19050.0,24.74,749400.0,48.5,991500.0,,0.0,55.54,7810200.0,70.08,5739500.0,257.5,7100.0,941.9995,1365352.0,24.8556,921840.0,34.87,511100.0,15.22,3033500.0,23.68,312100.0,192.0,1996.0,31.715,3000400.0,217.0,5000.0,41.4473,1423234.0,,0.0,454.7393,17687244.0,,0.0,85.28,1210000.0,,0.0,358.75,6975394.0,660.0,3510923.0,,0.0,21.17,1889600.0,510.0,512136.0,22.28,989000.0,33.2,2886900.0,,0.0,55.39,17479700.0,22.0237,1711106.0,,0.0,208.0,3251331.0,890.5,107351.0,28.04,4688600.0,1144.0,158128.0,59.86,515500.0,21.91,667900.0,600.5,5350007.0,8.36,25295800.0,,0.0,58.9478,973593.0,130.25,42420.0,3847.9966,7105061.0,20.3133,2875500.0,2744.5435,2429269.0,69.75,1807500.0,22.335,1398600.0,98.0,248000.0,32.5,15746990.0,58.78,2542500.0,48.79,1673300.0,3.4193,733556.0,,0.0,62.0,641300.0,104.0,6473720.0,9.495,11212000.0,138.2967,27561097.0,169.25,6153257.0,34.18,1428100.0,796.0,155976.0,83.75,11703509.0,41.5985,6922320.0,28.96,814300.0,73.1265,3977156.0,12.12,1431100.0,143.0,3807.0,196.5,22039.0,10.4033,117011161.0,47.9282,3212755.0,38.3,8523558.0,34.54,859900.0,340.25,15739173.0,8.15,27991600.0,22.08,9873500.0,,0.0,146.0,35340.0,175.1,4765482.0,,0.0,,0.0,210.1792,3744141.0,42.11,2256500.0,746.1472,4316392.0,849.5,4906991.0,155.0,0.0,1808.0,4335582.0,,0.0,19.4067,4390200.0,66.1533,5835835.0,50.5,371100.0,95.91,9984000.0,1097.0,2994773.0,116.4,2052755.0,386.0,1558671.0,622.0,3916537.0,58.03,461900.0,24.65,986500.0,106.0,820931.0,37.4,4946400.0,103.5,51821.0,,0.0,88.0436,2871648.0,43.27,1883300.0,,0.0,81.0,2779007.0,1133.9996,258272.0,28.52,3375000.0,52.0,536151.0,339.5154,3846300.0,4.805,4232.0,1419.0,3289290.0,,0.0,,0.0,1117.2791,12540791.0,37.58,371100.0,220.0,942792.0,,0.0,10.9096,0.0,25.85,5509000.0,8.31,5551700.0,66.71,4882100.0,22.14,1797100.0,35.435,2362200.0,,0.0,211.75,2863604.0,1403.0,801518.0,5.35,0.0,46.98,500700.0,9.82,4417100.0,780.0,851467.0,11.5,683048.0,,0.0,66.54,1234000.0,,0.0,31.53,4722900.0,23.6405,29115952.0,49.78,1575400.0,499.9165,2536372.0,,0.0,392.8302,1876526.0,36.25,483200.0,63.7,216200.0,,0.0,20.33,371200.0,34.25,1923400.0,76.85,1325995.0,333.0,53003.0,23.32,206400.0,9.83,2759700.0,28.51,12251400.0,,0.0,48.07,10799900.0,,0.0,123.0,10404.0,,0.0,8.9475,40474000.0,15.92,196600.0,61.87,1751700.0,126.1,276995.0,34.54,387450.0,502.4223,2345411.0,13.25,53700.0,30.19,7937600.0,,0.0,,0.0,17.295,2277200.0,,0.0,58.14,2391500.0,,0.0,43.12,3196100.0,154.75,548027.0,477.4064,23145754.0,,0.0,16.39,5583700.0,24.2033,5197494.0,,0.0,47.595,8532065.0,24.72,1027700.0,53.75,12009230.0,26.15,10186300.0,42.41,2366400.0,16.65,201800.0,12.06,36780000.0,,0.0,100.733,4290875.0,26.03,1322600.0,30.815,1293800.0,,0.0,11.91,295900.0,1506.0,5259660.0,,0.0,31.61,7219400.0,38.285,11956600.0,64.6,3971200.0,16.37,704600.0,,0.0,,0.0,30.04,20695200.0,224.0,1155202.0,715.0,6231885.0,18.4825,29924800.0,765.5,200180.0,,0.0,,0.0,35.7033,2257689.0,31.8007,12718078.0,,0.0,69.45,1018400.0,,0.0,145.8645,134719930.0,224.5,256922.0,205.15,1337506.0,103.8752,268094.0,,0.0,32.03,3025500.0,28.87,2654500.0,,0.0,462.9335,3058988.0,51.9584,1661466.0,13.57,5193300.0,412.3521,1596463.0,32.2165,11717698.0,28.46,1224000.0,69.39,397000.0,,0.0,9.1532,7456924.0,,0.0,21.7536,5502886.0,23.125,894000.0,857.0,4240241.0,52.78,1705800.0,29.29,53459400.0,,0.0,969.5345,183452.0,35.22,2421900.0,22.9805,16047596.0,19.2933,67919100.0,,0.0,490.25,0.0,,0.0,6.9748,3519788.0,9.385,5006400.0,24.74,396400.0,981.9773,2244778.0,81.6159,461456.0,53.55,561460.0,51.71,1864500.0,102.73,2311100.0,20.61,1738600.0,78.17,30654900.0,,0.0,,0.0,26.5133,4569296.0,,0.0,69.7184,901662.0,32.73,437600.0,,0.0,,0.0
2008-08-14,165.3703,201286.0,25.8798,4355189.0,,0.0,2854.0317,6888210.0,6.4043,711300800.0,,0.0,338.73,3394111.0,779.0,1317843.0,29.2082,2551766.0,,0.0,28.1643,11021467.0,32.9178,1431901.0,13.597,7938522.0,7.65,2072700.0,40.9,1367700.0,,0.0,45.36,6526100.0,32.86,2947700.0,26.62,4592000.0,927.0,1232923.0,39.8068,1741987.0,42.39,1352691.0,34.35,6462700.0,,0.0,41.28,1037300.0,15.15,6863400.0,27.425,5957400.0,,0.0,90.95,384485.0,73.25,1883970.0,42.3569,2055002.0,456.4,1599825.0,14.86,3595900.0,58.5,1900900.0,,0.0,26.18,383100.0,23.53,5632300.0,40.93,638500.0,,0.0,12.81,809400.0,45.58,4580200.0,,0.0,,0.0,110.22,2609645.0,311.0,722203.0,19.12,16681100.0,,0.0,5.3,18960500.0,21.24,997650.0,64.21,14714800.0,43.61,2576800.0,42.54,1615700.0,4.4015,138034000.0,,0.0,563.5,4088344.0,,0.0,46.87,1896800.0,6.8667,1246200.0,110.62,4572900.0,,0.0,83.5338,1775002.0,6.4225,9016000.0,,0.0,,0.0,107.18,274400.0,,0.0,338.5,106789.0,242.0,656206.0,547.5,54513.0,31.987,2348423.0,,0.0,26.71,240500.0,22.55,29940.0,,0.0,524.2094,7034743.0,101.9,1176700.0,,0.0,47.24,743700.0,20.98,567900.0,5.79,681900.0,38.2,11987100.0,2619.0,5267049.0,136.06,857400.0,64.77,9356600.0,468.5,8246400.0,522.8493,442684.0,30.18,64682500.0,196.6666,5448.0,,0.0,11.1725,2911200.0,320.0775,74579562.0,39.92,3316941.0,1851.0,4028294.0,37.8816,5078399.0,53.0427,2705484.0,,0.0,,0.0,11.0678,29002523.0,45.82,8404500.0,363.8113,3360405.0,,0.0,84.5171,972315.0,39.66,920848.0,34.18,3054300.0,115.5,1269466.0,16.4139,1563281.0,94.17,1761900.0,12.21,164796.0,154.25,521079.0,149.2,372630.0,53.73,3626800.0,36.55,7326100.0,811.483,926879.0,101.92,1179800.0,78.75,4345200.0,5.0463,185841.0,217.5,1519000.0,598.2268,6623785.0,,0.0,28.88,4748528.0,21.88,10735100.0,152.1642,32527.0,45.2933,2742023.0,38.85,544650.0,60.495,4664700.0,,0.0,659.5,1092354.0,,0.0,361.8638,237601.0,527.0,52306292.0,,0.0,19.98,1024400.0,461.5,2183660.0,79.9929,0.0,152.0,25049.0,77.86,1070000.0,9.505,865200.0,315.5,5127.0,560.0,801836.0,,0.0,13.1,18514100.0,178.7,48596412.0,92.4598,19262338.0,423.5,8266.0,9.55,893600.0,560.0,2452200.0,17.3994,755079.0,99.13,3431100.0,324.25,1009122.0,,0.0,180.8,6408720.0,35.72,2401600.0,17.2918,4159545.0,55.56,2582600.0,41.73,903600.0,,0.0,70.29,5671200.0,52.37,3541800.0,950.0,0.0,165.6035,657690.0,,0.0,14.97,2394200.0,176.9259,95426.0,,0.0,,0.0,37.77,681800.0,1917.0,1309318.0,252.1528,166609.0,7.16,5446500.0,,0.0,27.406,14701500.0,,0.0,2118.0,0.0,15.39,2297600.0,409.0667,780202.0,52.52,1595600.0,,0.0,,0.0,42.65,2242600.0,28.26,1276000.0,1008.0,28175.0,38.755,4528200.0,1.986,676800.0,59.27,1583600.0,11.0,35230400.0,,0.0,68.784,5220000.0,1.5168,35035000.0,70.99,1850400.0,13.41,1700700.0,274.6421,11267084.0,5.8775,1690800.0,15.94,2218300.0,47.7272,0.0,41.78,7234000.0,63.3427,2914263.0,8.7825,2741600.0,60.5051,22738716.0,21.09,3070800.0,,0.0,37.89,1904200.0,409.9554,6758265.0,2.8025,8774400.0,51.06,744600.0,731.8615,809861.0,27.21,67500.0,67.94,401300.0,16.805,8932000.0,,0.0,,0.0,20.8313,9593709.0,24.67,37541600.0,5.403,862000.0,6.7978,54085500.0,7.765,5974400.0,,0.0,10.6125,8431600.0,15.53,7011200.0,,0.0,250.5,194009.0,,0.0,38.09,9850500.0,86.58,14385200.0,570.0,3785.0,,0.0,42.3,1427800.0,8.82,20255000.0,,0.0,,0.0,65.7,1571316.0,46.8071,8061811.0,1338.864,24053.0,20.7774,9044511.0,,0.0,66.9,6951500.0,,0.0,6.9639,7090200.0,,0.0,,0.0,,0.0,37.79,1435900.0,974.5,6192773.0,54.3,976700.0,11.6,6362100.0,15.5,4557911.0,28.3937,8887118.0,32.33,11535200.0,1052.0,1142075.0,45.92,1263700.0,13.34,4956900.0,144.5,1319960.0,32.3588,2397483.0,,0.0,62.8333,2947554.0,32.9202,1552058.0,,0.0,154.75,227542.0,13.74,288300.0,31.939,1491442.0,695.0,6143193.0,90.8504,6184.0,4.193,2038000.0,35.1234,648718.0,10.96,21839700.0,,0.0,52.71,2290467.0,29.695,830400.0,96.65,6663600.0,1.7375,856800.0,48.6,3817600.0,10.9638,31788979.0,46.25,1364500.0,39.96,2039800.0,,0.0,381.0,150279.0,,0.0,36.55,711000.0,82.28,472900.0,44.74,1723700.0,25.625,23871600.0,33.8282,1417723.0,69.5515,0.0,56.1,2143700.0,519.0,13043533.0,30.325,1478400.0,48.81,4144500.0,44.12,1226300.0,5.3503,32428658.0,37.21,6833300.0,21.63,16542394.0,,0.0,183.5,16191.0,35.5996,10600972.0,48.525,7023400.0,183.25,16434.0,,0.0,78.62,643400.0,45.57,2642800.0,27.2237,3022967.0,5.888,105000.0,45.68,111600.0,26.97,741300.0,46.25,253728.0,,0.0,122.08,359600.0,36.335,2426200.0,49.44,3452800.0,23.02,1255700.0,4.9225,7393200.0,48.8,225155.0,52.5678,5732638.0,36.54,3797300.0,38.34,1472800.0,406.0,5085262.0,15.18,768500.0,386.9998,2465829.0,5.1,38273200.0,,0.0,6.265,9964800.0,283.25,324822.0,,0.0,43.42,20113600.0,65.67,668800.0,86.96,2366200.0,70.34,2225200.0,642.0009,28600.0,121.9,407650.0,34.99,1347800.0,,0.0,454.9419,3999573.0,227.0,12150.0,12.88,4668468.0,26.17,698100.0,22.94,1214000.0,14.75,8941800.0,26.41,238000.0,141.0,7553.0,,0.0,71.25,794893.0,18.5293,297244.0,379.75,353999.0,75.56,376300.0,,0.0,,0.0,260.0,1873900.0,94.8,88015.0,,0.0,,0.0,350.9082,5336.0,235.0,1158620.0,168.0,367.0,,0.0,92.46,3920700.0,,0.0,1150.0,0.0,141.4727,7488006.0,,0.0,,0.0,,0.0,,0.0,360.8,206009.0,28.345,12627400.0,33.595,3470400.0,26.0978,1099350.0,61.256,3389233.0,,0.0,20.79,13615400.0,,0.0,147.8558,82545.0,762.0,47628.0,12.5901,117181585.0,12.6499,116627256.0,42.86,717500.0,258.326,1450314.0,24.33,865600.0,388.8,288980.0,113.6284,1335007.0,37.46,1367500.0,,0.0,166.59,8660000.0,38.0,181750.0,1283.3737,10162679.0,92.48,601300.0,44.57,10263900.0,39.56,1396000.0,92.5,3595634.0,7.8,9948700.0,,0.0,,0.0,27.17,17365400.0,70.4622,81981.0,26.7,1060300.0,56.4,108740.0,176.5,156554.0,86.45,6420.0,116.7545,53399.0,63.92,2091800.0,,0.0,387.0,528871.0,301.5,21746.0,187.0,464445.0,,0.0,,0.0,2790.3198,1121856.0,28.87,571056.0,38.36,341000.0,207.238,626571.0,20.18,5400500.0,45.6377,3598991.0,,0.0,20.663,24341569.0,300.25,63810.0,8.705,2317200.0,746.3845,41414905.0,23.4549,1767150.0,232.0,19504.0,13.8228,5469622.0,314.8994,284436.0,41.19,839100.0,845.5,412035.0,,0.0,44.24,147255.0,49.0,2512400.0,,0.0,33.25,3581443.0,2347.9551,394274.0,,0.0,99.75,16309.0,253.75,16354374.0,8.24,25737810.0,121.3576,7126398.0,,0.0,17.442,9167500.0,721.7598,1197428.0,413.0,21316.0,28.495,570600.0,121.75,165585.0,40.01,520100.0,41.75,545500.0,5.1622,16195714.0,353.25,1420025.0,1140.8401,1041648.0,,0.0,570.7641,3379353.0,1827.0,4605064.0,496.2857,1638123.0,441.2359,2519499.0,10.24,616600.0,392.6601,1216642.0,16.7935,21657733.0,107.6907,0.0,24.36,50431900.0,30.64,3403300.0,,0.0,275.0503,2792328.0,26.7654,4335069.0,9.38,5046805.0,108.9993,992073.0,,0.0,,0.0,27.403,697782.0,3.5147,34478383.0,33.8067,3827700.0,27.49,576200.0,,0.0,941.0,794613.0,46.2,23477348.0,49.32,1907300.0,6.28,12370590.0,25.8,9227900.0,68.75,0.0,63.4093,2409235.0,130.7,124725.0,38.84,2261600.0,18.41,3539900.0,23.08,6862898.0,2.82,253200.0,244.5,1458902.0,127.0,0.0,199.25,137961.0,156.0,514002.0,112.4,63165.0,325.5,238090.0,23.44,970700.0,1779.2285,1277106.0,42.4,683380.0,71.19,9459500.0,37.81,41142300.0,,0.0,,0.0,,0.0,51.277,1787709.0,23.25,3319000.0,72.6546,1050843.0,11.42,8725800.0,,0.0,126.9,19240684.0,,0.0,738.1317,153114.0,36.46,1690900.0,,0.0,39.69,3562000.0,771.0,303510.0,59.8562,2108737.0,,0.0,15.06,2158500.0,,0.0,27.51,15411800.0,15.16,13189600.0,,0.0,42.6,2291700.0,1250.2961,2622074.0,46.4444,279167.0,11.1084,10870785.0,105.8,31575788.0,62.0361,886037.0,49.791,1334674.0,38.46,680100.0,10.7,2311200.0,198.9495,54185870.0,48.34,4706200.0,105.0,0.0,113.18,2956800.0,17.0,1281600.0,23.81,13913800.0,17.36,646800.0,3.847,29592000.0,325.5,261966.0,734.1535,2539075.0,11.185,2860000.0,14.85,9979000.0,56.87,5719600.0,,0.0,289.5,94706.0,,0.0,16.92,1565500.0,23.588,18220000.0,54.16,426500.0,264.0732,3174376.0,27.0809,2200457.0,15.8084,7201947.0,34.4343,8370582.0,70.97,1778600.0,63.6,9297900.0,514.8586,1207900.0,16.985,5513600.0,56.4,1437900.0,39.38,4564600.0,,0.0,32.69,18943100.0,53.69,6093300.0,15.5,2575003.0,34.61,565600.0,47.3975,6534416.0,217.75,576526.0,34.44,5048100.0,590.0,378323.0,70.06,1180200.0,20.49,1558200.0,252.2974,19670097.0,9.77,92900.0,11.061,5012007.0,106.53,394400.0,31.56,4463200.0,61.0702,3578552.0,345.1249,1523625.0,,0.0,328.0,234906.0,2.4983,140631600.0,21.4,11189400.0,21.4667,303600.0,80.5,659230.0,,0.0,104.35,7131200.0,,0.0,26.55,1064600.0,88.2,734050.0,387.75,94862.0,34.2939,11555877.0,,0.0,65.5408,2462544.0,16.32,8584400.0,40.64,14861600.0,30.5,497500.0,27.91,49732300.0,40.5059,6723191.0,155.952,442770.0,6.463,963000.0,166.9966,2146648.0,74.25,1378800.0,4.7841,35704654.0,107.19,231900.0,112.7486,695945.0,570.0,34369.0,107.58,1205721.0,140.8,410685.0,,0.0,83.25,75720.0,,0.0,61.9335,4029.0,,0.0,9.31,1118735.0,11.3467,8337300.0,35.99,380000.0,14.7875,7992000.0,42.89,8120400.0,,0.0,0.4549,136570000.0,674.9763,6111832.0,6.4872,7081208.0,15.5,10138000.0,63.2992,2922745.0,17.45,14564600.0,,0.0,35.22,3326300.0,70.49,4170500.0,24.64,17729900.0,78.67,1957100.0,50.86,6760900.0,0.325,1635304000.0,585.72,46000.0,2479.6152,8800907.0,,0.0,,0.0,,0.0,1009.0,3307181.0,25.0969,664505.0,,0.0,787.5,7064.0,5.5081,3782025.0,18.8365,2059615.0,43.52,2569000.0,10.56,8084600.0,,0.0,69.65,2702000.0,19.85,9221300.0,23.19,32146100.0,1.9253,22785000.0,,0.0,,0.0,217.5,408269.0,74.1731,7446495.0,,0.0,113.0,276876.0,335.0,1936426.0,,0.0,,0.0,,0.0,650.5416,54665.0,,0.0,35.05,2497700.0,28.5,2840100.0,,0.0,39.21,1812400.0,19.2,3159950.0,,0.0,40.07,1631100.0,69.94,5605200.0,,0.0,638.7361,544077.0,18.7666,38178515.0,46.76,2276600.0,69.71,9447400.0,18.49,6185100.0,65.3,2034700.0,118.25,72770.0,,0.0,13.21,7356700.0,,0.0,59.85,65988.0,80.35,0.0,25.13,832100.0,48.57,1009200.0,,0.0,55.47,5723200.0,70.48,3446600.0,257.25,5000.0,932.9995,762991.0,25.1041,623295.0,34.56,952900.0,15.03,612600.0,23.64,549900.0,191.0,103904.0,31.59,2873200.0,211.0,6500.0,40.9257,1433541.0,,0.0,458.8809,13516539.0,,0.0,87.84,1457000.0,,0.0,343.75,6471387.0,668.5,2981563.0,,0.0,21.28,1144600.0,520.0,555051.0,22.28,948900.0,33.94,1901500.0,,0.0,56.35,16256500.0,22.603,2510449.0,,0.0,208.0,986554.0,896.0,96086.0,29.25,2376600.0,1153.0,94577.0,61.67,556600.0,22.8,490900.0,602.5,3678049.0,8.88,11824200.0,,0.0,57.6368,861309.0,130.25,8451.0,3965.3035,7598384.0,21.0867,3512400.0,2710.3342,1592239.0,73.05,2781700.0,22.295,1179000.0,98.1,218500.0,31.9,5417710.0,59.54,1520000.0,48.46,738500.0,3.4726,1142606.0,,0.0,62.06,399500.0,107.0,6536160.0,9.7175,10985600.0,132.9776,42218082.0,166.0,2840613.0,33.94,2355500.0,801.5,250259.0,78.75,15686679.0,41.6111,7264749.0,29.4,730400.0,72.7278,5003786.0,12.1,1442300.0,141.0,12162.0,196.5,6409.0,10.3081,51352983.0,48.1967,2928712.0,38.71,7701483.0,34.78,625900.0,340.5,10275340.0,8.46,33324000.0,22.39,10219800.0,,0.0,146.0,211581.0,172.21,5087505.0,,0.0,,0.0,214.5974,6781386.0,42.27,1218600.0,737.3304,2732820.0,842.0,2420419.0,155.0,0.0,1838.0,5512099.0,,0.0,19.6,4365300.0,66.293,3820594.0,54.34,1393300.0,94.05,7929400.0,1095.0,1387510.0,117.4,1276585.0,382.25,1572604.0,621.0,4074064.0,59.29,346600.0,24.55,1360900.0,108.5,1149347.0,37.0,4102000.0,102.0,57890.0,,0.0,89.9742,1818577.0,44.25,1656900.0,,0.0,78.75,3486149.0,1146.9226,157220.0,28.295,2624400.0,55.0,369223.0,350.2455,2675843.0,4.805,0.0,1416.0,1863848.0,,0.0,,0.0,1159.0165,9336131.0,37.43,611000.0,222.75,910309.0,,0.0,10.7198,0.0,25.52,4504500.0,8.3,6189300.0,68.46,4023600.0,21.87,2043000.0,35.42,1641800.0,,0.0,225.25,1614036.0,1389.0,875383.0,5.35,0.0,47.95,529100.0,9.99,2894300.0,787.5,603769.0,11.64,792080.0,,0.0,66.6,928500.0,,0.0,31.8,3381300.0,23.5045,32672745.0,49.49,1466300.0,499.3332,1645728.0,,0.0,400.8517,1137972.0,36.57,260000.0,64.06,236600.0,,0.0,20.42,482800.0,34.64,1835100.0,77.95,1359990.0,329.0,26707.0,23.01,201700.0,9.91,1784300.0,29.2,6077600.0,,0.0,49.65,11807100.0,,0.0,123.25,13000.0,,0.0,9.0125,31927200.0,16.02,121200.0,61.62,1715700.0,126.9,248145.0,34.48,329200.0,488.6216,3070799.0,12.75,81000.0,31.06,6233500.0,,0.0,,0.0,17.69,1880600.0,,0.0,60.42,1872500.0,,0.0,43.52,2724300.0,154.5,188772.0,489.4398,20078906.0,,0.0,16.85,3772400.0,24.414,5251235.0,,0.0,47.945,7201801.0,24.73,447400.0,48.0,13906646.0,25.77,16875700.0,42.53,2172600.0,17.05,367600.0,12.68,37025000.0,,0.0,100.333,3068722.0,26.4,1690400.0,31.58,1502200.0,,0.0,11.98,338200.0,1478.0,3864557.0,,0.0,31.89,7737000.0,38.815,8627600.0,65.59,4744300.0,16.5,777400.0,,0.0,,0.0,30.65,12908800.0,219.5,535915.0,714.0,3588638.0,18.945,25839200.0,765.5,82544.0,,0.0,,0.0,35.7033,1587373.0,31.0146,9542853.0,,0.0,74.0,2009800.0,,0.0,145.8645,87414435.0,236.5,1711291.0,207.0,891659.0,104.074,155176.0,,0.0,32.45,2221600.0,29.97,3518600.0,,0.0,461.439,1721488.0,52.7235,808884.0,13.79,3942500.0,404.8238,1953407.0,32.5354,11801610.0,28.57,1232200.0,69.63,403000.0,,0.0,9.4222,7903343.0,,0.0,21.8292,5345978.0,22.89,1135600.0,869.0,1566074.0,53.25,760300.0,30.17,40937100.0,,0.0,944.2108,122452.0,34.61,4289100.0,22.9153,10489696.0,19.3667,80443500.0,,0.0,491.25,0.0,,0.0,7.0311,2533275.0,9.445,2497000.0,25.03,500200.0,987.132,1360337.0,84.9272,690863.0,54.15,709170.0,52.1,1809700.0,107.15,2012700.0,20.5,1612700.0,77.45,25848500.0,,0.0,,0.0,26.8728,4540502.0,,0.0,69.3884,1778192.0,32.84,288700.0,,0.0,,0.0
2008-08-15,166.074,378938.0,26.0157,3658566.0,,0.0,2670.4675,7121247.0,6.2764,708251600.0,,0.0,337.3332,3173304.0,790.5,1389879.0,30.6336,1824130.0,,0.0,28.6057,11544602.0,33.397,1446800.0,13.6933,5495956.0,7.7678,1772100.0,41.02,1879100.0,,0.0,45.11,4432600.0,32.57,2966600.0,26.2,3840800.0,937.5,909092.0,40.1317,2102252.0,42.0,1667614.0,38.37,13398800.0,,0.0,42.0,1100500.0,15.32,4805300.0,27.655,6858800.0,,0.0,90.55,775045.0,71.5,1657956.0,42.3363,1238415.0,459.8,1549045.0,15.76,4919300.0,58.45,1197800.0,,0.0,26.12,402100.0,23.13,3787600.0,40.56,353000.0,,0.0,13.02,1037100.0,46.19,4245700.0,,0.0,,0.0,110.05,2911667.0,308.75,1108482.0,19.3,17796400.0,,0.0,5.64,33367500.0,21.4756,2371500.0,65.06,13132000.0,44.67,2237400.0,42.29,3120300.0,4.32,137432000.0,,0.0,535.0,3374391.0,,0.0,47.4,1770700.0,6.9917,1474200.0,106.74,5122900.0,,0.0,83.765,1418704.0,6.4938,7405600.0,,0.0,,0.0,107.5,392000.0,,0.0,339.5,25444.0,241.0,378553.0,551.0,97824.0,32.013,932932.0,,0.0,26.69,199200.0,23.225,122440.0,,0.0,527.1739,7787126.0,101.71,1106200.0,,0.0,47.88,552400.0,20.75,370800.0,5.86,730700.0,39.07,15295100.0,2614.0,4694501.0,138.59,618700.0,64.45,7672600.0,471.0,9089000.0,521.5267,688215.0,30.7,55464900.0,197.1666,2388.0,,0.0,11.3575,3964800.0,323.0797,34556576.0,39.82,4234630.0,1848.0,3312901.0,38.0065,6251116.0,52.9837,3412933.0,,0.0,,0.0,11.2023,25863430.0,46.84,7882500.0,364.4644,2767293.0,,0.0,85.4146,1106180.0,40.72,596622.0,35.16,5608800.0,115.5,1072871.0,16.5483,1421250.0,90.27,2506800.0,12.38,609672.0,156.0,80423.0,149.1,73600.0,54.65,3912600.0,37.13,6504300.0,817.7013,741202.0,103.2,1454700.0,77.76,4815900.0,4.7687,146960.0,216.7,311900.0,610.2411,4069147.0,,0.0,29.58,4458078.0,21.98,11380800.0,153.3757,124317.0,45.9538,1969352.0,38.2,574510.0,61.19,3288500.0,,0.0,665.0,1891484.0,,0.0,360.5684,518202.0,515.5,53491996.0,,0.0,19.76,721800.0,468.0,3415610.0,79.9929,0.0,152.25,35897.0,80.0,1160000.0,9.62,864800.0,316.0,6164.0,552.5,405706.0,,0.0,13.22,9747700.0,178.9,31261900.0,86.1908,7141392.0,423.0,15766.0,10.005,582800.0,573.5,883353.0,17.262,1027967.0,99.44,1103300.0,342.0,382417.0,,0.0,185.5,6483280.0,36.83,2949600.0,17.572,4694876.0,56.13,2268200.0,42.58,777700.0,,0.0,70.35,5060800.0,52.13,2244100.0,950.0,0.0,168.0878,702277.0,,0.0,15.06,2528800.0,180.074,61344.0,,0.0,,0.0,38.07,822800.0,1985.0,1675216.0,253.5563,114810.0,7.64,11492200.0,,0.0,25.79,13153000.0,,0.0,2118.0,0.0,15.25,3163200.0,411.3442,556090.0,51.88,1501700.0,,0.0,,0.0,43.15,2455200.0,28.69,1262500.0,1027.0,8564.0,39.21,5791600.0,1.98,230230.0,60.54,1399900.0,11.14,36635400.0,,0.0,71.534,6538000.0,1.5224,20780000.0,70.0,1975500.0,13.25,3755200.0,273.3067,10796387.0,5.8025,1127200.0,15.84,3663200.0,47.7272,0.0,43.95,8796900.0,64.0172,3688473.0,9.005,1964400.0,59.2015,20159211.0,21.195,2340400.0,,0.0,37.97,1045100.0,412.9941,5228837.0,2.7856,5841600.0,50.32,590300.0,731.8615,2207106.0,27.64,212200.0,68.7,614000.0,16.5775,5223200.0,,0.0,,0.0,21.4615,10314736.0,24.91,45293700.0,5.386,1016000.0,6.7678,43821000.0,7.7975,4033200.0,,0.0,10.66,9272400.0,15.385,6272800.0,,0.0,248.25,135521.0,,0.0,38.59,8955300.0,84.25,15663700.0,587.5,3316.0,,0.0,42.55,1861400.0,9.41,15447700.0,,0.0,,0.0,63.99,2260936.0,47.1255,5966415.0,1374.188,16305.0,20.831,9157859.0,,0.0,66.65,4838900.0,,0.0,6.9506,9869400.0,,0.0,,0.0,,0.0,38.3,1206600.0,991.0,6113950.0,54.95,753900.0,11.73,6410900.0,15.585,5979455.0,28.1987,6915741.0,32.5,11487700.0,1077.0,354735.0,45.76,1071100.0,13.3333,5526300.0,145.5,5562.0,32.204,1958393.0,,0.0,62.4166,1147158.0,33.624,1630228.0,,0.0,156.75,527391.0,13.98,490000.0,32.2162,1780177.0,691.0,3185740.0,91.5772,4130.0,4.269,3051000.0,35.4894,826848.0,11.15,28331568.0,,0.0,53.34,1631600.0,30.005,804600.0,93.95,5965600.0,1.74,813200.0,48.24,5032900.0,10.9343,26143366.0,46.36,905100.0,40.76,2661300.0,,0.0,380.0,221857.0,,0.0,37.13,716600.0,83.07,506000.0,44.73,1477500.0,25.99,8175800.0,34.0239,1143130.0,69.5515,0.0,57.57,4766000.0,506.5,10416501.0,30.43,1164200.0,49.43,3435500.0,44.15,726300.0,5.3503,0.0,37.01,3017800.0,21.63,0.0,,0.0,186.0,8875.0,35.4637,10371689.0,47.8,5758600.0,184.0,12534.0,,0.0,78.73,850600.0,44.89,2812500.0,27.2836,1455088.0,5.958,23000.0,46.75,69600.0,26.86,565600.0,46.4687,270168.0,,0.0,122.16,213600.0,36.76,3023800.0,50.275,4847800.0,23.02,913000.0,4.9042,6363600.0,49.0,284320.0,52.3466,4792036.0,36.72,3034200.0,38.9,1752650.0,414.75,7028628.0,15.34,798700.0,399.5453,3547168.0,5.11,32661000.0,,0.0,6.3562,13465600.0,285.0,405431.0,,0.0,42.195,19649000.0,66.49,547000.0,87.85,2925200.0,71.51,1805900.0,637.7995,16720.0,121.5,609580.0,35.2,2074600.0,,0.0,474.1017,2882352.0,226.5,32105.0,12.96,4388888.0,26.67,576300.0,23.09,1080300.0,15.07,9020100.0,26.1,249000.0,141.5,6938.0,,0.0,73.75,349673.0,18.6657,141694.0,360.0,1173394.0,76.23,781100.0,,0.0,,0.0,264.92,2822700.0,95.8,95580.0,,0.0,,0.0,370.0487,7550.0,245.0,1003844.0,168.0,21036.0,,0.0,93.41,2659200.0,,0.0,1125.0,1100.0,142.8146,8386588.0,,0.0,,0.0,,0.0,,0.0,353.9,48516.0,28.13,10969600.0,33.85,3751600.0,26.4,933975.0,61.673,2648039.0,,0.0,21.2,13285200.0,,0.0,145.5761,19559.0,759.0,37377.0,12.7061,142359606.0,12.7665,141686172.0,42.85,1276400.0,256.6227,1355058.0,24.36,678200.0,380.1,427510.0,112.079,523730.0,37.21,1370100.0,,0.0,163.18,8386200.0,38.4,137950.0,1280.3516,11924196.0,93.1,696900.0,43.61,12821700.0,39.69,1181900.0,93.5,7104568.0,7.97,8206800.0,,0.0,,0.0,27.53,23269100.0,70.2224,55943.0,27.77,1516700.0,56.2,188780.0,175.0,12.0,86.0,91770.0,117.7154,102149.0,64.41,1911100.0,,0.0,407.5,720311.0,303.0,70082.0,188.0,1078123.0,,0.0,,0.0,2846.0952,502997.0,29.0,537934.0,39.07,421500.0,209.407,465792.0,20.11,5456200.0,45.7635,3701822.0,,0.0,20.7039,26993657.0,305.5,21450.0,8.7475,2652000.0,742.6809,38288240.0,23.5451,1477470.0,233.0,11766.0,13.7151,4850899.0,314.5407,444947.0,41.62,1501800.0,847.0,246286.0,,0.0,44.37,167015.0,50.0,2967300.0,,0.0,33.25,3005519.0,2343.8645,183528.0,,0.0,100.0,0.0,261.0,21047451.0,8.2,26711080.0,120.8031,5822245.0,,0.0,17.39,11662500.0,727.1947,443723.0,415.0,19857.0,28.815,782800.0,121.25,131653.0,39.93,277800.0,42.07,443300.0,5.2201,10063798.0,354.75,1507083.0,1110.9792,2538278.0,,0.0,566.0938,3828546.0,1871.0,3000753.0,497.1428,818947.0,460.2002,1353090.0,10.05,895700.0,400.2555,2771710.0,16.8972,17841893.0,107.6907,0.0,24.26,43120100.0,30.57,3359400.0,,0.0,277.9667,1876307.0,27.0456,3879558.0,9.57,5689258.0,108.7498,916358.0,,0.0,,0.0,27.7911,525095.0,3.5147,0.0,33.2411,4806000.0,27.62,989800.0,,0.0,916.0,1148545.0,45.4,17659328.0,49.46,2567000.0,6.38,14248305.0,26.55,6215800.0,69.25,0.0,61.8047,1985854.0,131.9,210340.0,39.46,1827400.0,18.5,2311700.0,23.3455,4756941.0,2.825,706800.0,244.0,816218.0,126.2,0.0,197.75,151185.0,155.5,101147.0,113.2,173885.0,325.0,76780.0,23.49,858200.0,1748.1697,790142.0,42.1,920640.0,71.33,10790800.0,38.07,36656900.0,,0.0,,0.0,,0.0,52.1127,1871099.0,23.82,2482400.0,74.5693,1054824.0,11.73,7486800.0,,0.0,130.1,15015749.0,,0.0,731.4153,49944.0,37.06,1869200.0,,0.0,39.81,2778000.0,774.0,192133.0,60.326,2207614.0,,0.0,15.2,2016200.0,,0.0,27.53,23892000.0,15.025,17501800.0,,0.0,42.38,5546700.0,1246.5045,1869394.0,47.2346,621473.0,11.2511,5151846.0,104.9,22948604.0,62.8265,958554.0,50.9342,1407070.0,41.0,1274900.0,10.255,1800800.0,202.6849,52349265.0,48.78,4611400.0,105.0,0.0,116.67,4938500.0,17.215,1219200.0,24.5,16879200.0,17.53,482500.0,3.852,24022000.0,325.0,1831686.0,739.6803,2229338.0,11.425,1507000.0,15.64,12251800.0,56.3,3370800.0,,0.0,295.25,64075.0,,0.0,17.48,923000.0,23.895,21072000.0,53.56,285400.0,266.5538,3315239.0,27.1461,2562713.0,16.3884,8467630.0,34.5258,7606776.0,72.39,1310900.0,63.63,5169800.0,521.0931,924795.0,16.95,3990600.0,57.31,2143500.0,40.03,5371900.0,,0.0,32.96,28541700.0,54.07,3929100.0,14.25,396838.0,34.6,337100.0,48.1907,10111688.0,220.0,324197.0,34.04,3131400.0,585.0,60625.0,72.96,1527600.0,20.765,2011200.0,262.0286,15539090.0,9.69,151300.0,11.2398,4889470.0,110.0,582200.0,31.9,6605700.0,61.4465,5271729.0,346.7749,1899238.0,,0.0,328.75,361994.0,2.3858,56085600.0,21.6,10133900.0,21.32,266250.0,81.5,616632.0,,0.0,97.52,8351800.0,,0.0,24.87,972900.0,88.0,565870.0,391.0,102703.0,34.5038,9323532.0,,0.0,67.0603,1513229.0,15.88,19320800.0,40.88,10677700.0,31.11,277700.0,27.81,47267400.0,41.759,6356537.0,154.6152,513943.0,6.594,1556000.0,160.8412,2238002.0,74.52,1466600.0,4.6396,19925593.0,107.68,186200.0,111.46,2059932.0,568.0,53951.0,106.43,1748809.0,140.0,445050.0,,0.0,84.5,59100.0,,0.0,61.1021,24358.0,,0.0,9.37,911616.0,11.46,8171100.0,35.935,636000.0,14.9325,7508000.0,41.51,8826300.0,,0.0,0.4466,97510000.0,686.5804,6057351.0,6.5069,8629077.0,15.5725,11118800.0,64.266,2803874.0,17.41,13604700.0,,0.0,37.15,10778200.0,70.58,3910400.0,24.68,10946700.0,79.3,2375900.0,50.41,4748400.0,0.324,777652000.0,584.5,31000.0,2506.5383,5874328.0,,0.0,,0.0,,0.0,1037.0,2475955.0,24.874,793505.0,,0.0,787.5,1575.0,5.6,3967650.0,18.4512,1669668.0,44.04,1759700.0,10.42,11827600.0,,0.0,71.67,1192000.0,19.78,7109200.0,23.06,26526700.0,1.9667,13726500.0,,0.0,,0.0,217.5,405150.0,72.5348,8439229.0,,0.0,116.75,144655.0,317.5,6576005.0,,0.0,,0.0,,0.0,655.4166,38554.0,,0.0,35.02,2972000.0,29.8733,6841500.0,,0.0,39.5,1572300.0,19.55,337990.0,,0.0,39.15,3912100.0,70.2,5637500.0,,0.0,661.665,895725.0,18.9469,41459301.0,48.93,4026800.0,71.6,17615400.0,18.54,5915300.0,65.24,1515900.0,118.75,46524.0,,0.0,13.13,9016000.0,,0.0,62.3,28844.0,80.35,39000.0,25.77,1055100.0,48.48,642900.0,,0.0,55.57,6561300.0,71.75,3504400.0,257.25,0.0,955.4995,1315857.0,25.0705,519810.0,34.96,944200.0,15.22,372800.0,24.31,572000.0,191.5,0.0,32.285,2366200.0,211.0,5000.0,41.0747,1990122.0,,0.0,463.0224,10792221.0,,0.0,88.44,1205600.0,,0.0,351.75,4311264.0,680.5,4186667.0,,0.0,21.09,1562800.0,524.0,1113410.0,22.29,720500.0,33.33,1196500.0,,0.0,56.37,18915800.0,23.2466,2543634.0,,0.0,208.5,750322.0,901.5,96421.0,29.22,2438100.0,1147.0,99985.0,61.91,845600.0,22.64,488100.0,597.5,4763174.0,9.1,10003900.0,,0.0,59.6269,978436.0,130.25,15769.0,3804.2131,7249173.0,21.2867,2533800.0,2708.3794,1553343.0,75.01,1945700.0,22.01,1606800.0,99.89,228800.0,32.0,4270620.0,60.79,1814600.0,49.29,862500.0,3.4825,2356594.0,,0.0,62.8,499400.0,106.0,2805840.0,9.83,8296400.0,136.6667,23229341.0,172.5,2172221.0,33.15,1629500.0,807.5,90266.0,77.75,8491979.0,42.039,7064535.0,29.69,658000.0,71.7511,3479902.0,12.59,673700.0,140.0,33317.0,196.0,75227.0,10.3514,133420107.0,49.6289,4253611.0,38.655,6511274.0,35.15,704200.0,344.75,5371766.0,8.345,20804000.0,23.17,13529600.0,,0.0,147.5,21882.0,172.89,4516611.0,,0.0,,0.0,216.7013,5503020.0,43.45,1301600.0,749.2427,1146367.0,852.0,3337789.0,155.0,0.0,1797.0,3749853.0,,0.0,19.8633,3639900.0,66.6687,5243292.0,55.69,662600.0,91.47,11430900.0,1111.0,1379591.0,117.2,1727855.0,385.75,625095.0,621.5,3785623.0,59.31,358500.0,24.09,1583800.0,107.0,507452.0,37.44,4386800.0,102.0,53520.0,,0.0,90.5868,2168092.0,44.99,1612300.0,,0.0,77.5,862518.0,1157.6919,141046.0,28.565,2321600.0,56.5,187109.0,350.043,2166145.0,4.8,3784.0,1414.0,2685096.0,,0.0,,0.0,1143.7664,7909752.0,37.79,633400.0,225.5,396870.0,,0.0,10.7198,0.0,24.83,3621600.0,8.596,6381000.0,69.25,3188200.0,22.06,1303700.0,36.06,1750800.0,,0.0,233.0,588536.0,1400.0,1523566.0,5.35,0.0,47.67,663200.0,9.79,3279200.0,795.5,495754.0,11.73,624758.0,,0.0,66.89,919300.0,,0.0,32.32,3801400.0,23.9124,29060741.0,49.62,1910500.0,520.0415,2434572.0,,0.0,398.8463,3090084.0,36.66,406000.0,64.52,358800.0,,0.0,20.1175,596800.0,34.38,2207800.0,77.7,1289650.0,328.0,70902.0,23.44,245500.0,9.84,1557200.0,30.09,6433400.0,,0.0,51.4,11107500.0,,0.0,123.25,11721.0,,0.0,8.99,20886400.0,16.22,205400.0,62.7,2070500.0,125.3,268855.0,34.98,636900.0,499.8114,1296897.0,12.75,48000.0,31.19,4673000.0,,0.0,,0.0,17.725,1746200.0,,0.0,60.3,2662600.0,,0.0,44.46,2947900.0,154.25,152879.0,491.5931,14651316.0,,0.0,16.75,2955700.0,24.8911,6474678.0,,0.0,47.59,5918276.0,24.84,758900.0,50.5,9620228.0,25.52,18504000.0,42.33,2043400.0,16.65,191800.0,14.18,31318400.0,,0.0,100.333,0.0,26.12,959600.0,32.33,1434800.0,,0.0,12.17,319300.0,1493.0,3469629.0,,0.0,33.01,9848100.0,38.435,9208000.0,66.14,5080800.0,16.03,1040900.0,,0.0,,0.0,31.58,16802000.0,224.25,871807.0,717.0,4413852.0,18.9475,26003200.0,763.0,96940.0,,0.0,,0.0,36.1179,1416967.0,31.2888,10195314.0,,0.0,74.7,2910700.0,,0.0,145.6038,125994356.0,246.0,479117.0,205.64,1504803.0,103.8255,207386.0,,0.0,32.45,1587900.0,28.46,2373500.0,,0.0,460.6917,1568825.0,52.1868,755904.0,13.72,3672300.0,438.8222,1621692.0,32.7886,12124569.0,28.78,1035400.0,70.19,424400.0,,0.0,9.5242,6350150.0,,0.0,22.2676,5299012.0,23.285,1344800.0,883.0,958839.0,52.47,633900.0,29.76,43611700.0,,0.0,933.3578,166144.0,34.78,3824800.0,22.899,10751227.0,19.79,67695300.0,,0.0,499.0,0.0,,0.0,7.0637,1653075.0,9.67,3284200.0,25.465,549000.0,1016.3422,861455.0,84.5563,277727.0,55.15,1801440.0,55.01,4004700.0,105.96,1514900.0,20.63,1707500.0,77.07,26280600.0,,0.0,,0.0,26.8871,2700487.0,,0.0,70.4563,1343944.0,33.14,428900.0,,0.0,,0.0
2008-08-18,165.7221,232449.0,25.5937,4201829.0,,0.0,2725.1462,4553916.0,6.2639,552014400.0,,0.0,335.9364,2274680.0,779.0,1050891.0,29.7146,1706315.0,,0.0,28.289,9091913.0,32.946,1483348.0,13.6067,4733073.0,7.6522,2133900.0,40.79,2162200.0,,0.0,44.1,7454200.0,32.18,2681200.0,25.47,6838900.0,945.0,554855.0,39.7805,1572845.0,40.98,1578610.0,37.92,4114700.0,,0.0,42.17,980800.0,15.17,4004300.0,27.435,5936800.0,,0.0,90.05,340010.0,71.0,2087995.0,42.5828,1465513.0,432.0,1628220.0,15.21,3597376.0,57.65,1139900.0,,0.0,25.86,457300.0,22.92,3235900.0,40.41,495200.0,,0.0,12.82,442300.0,45.59,4620400.0,,0.0,,0.0,109.5,1691006.0,308.0,765282.0,18.79,19783800.0,,0.0,5.91,36912300.0,21.5244,1463850.0,64.5,9381800.0,43.7,2442300.0,41.33,3445200.0,4.1555,130948000.0,,0.0,536.0,2184556.0,,0.0,46.85,2531100.0,6.8817,914400.0,105.27,3639400.0,,0.0,83.9038,2113571.0,6.2987,9628800.0,,0.0,,0.0,105.92,518100.0,,0.0,341.5,77523.0,240.5,343983.0,549.0,97060.0,31.2078,1010317.0,,0.0,27.19,354800.0,23.25,145060.0,,0.0,518.2806,4385507.0,98.71,1072200.0,,0.0,47.6,686900.0,21.15,546500.0,5.95,588500.0,37.99,12374500.0,2637.0,4081177.0,137.21,559800.0,63.64,4903400.0,472.25,8207900.0,516.2365,457004.0,29.3,59555500.0,195.0,8892.0,,0.0,11.105,2738000.0,316.6135,34614499.0,39.99,2974478.0,1856.0,2758307.0,37.925,5785711.0,52.9345,2245606.0,,0.0,,0.0,11.1542,22381237.0,46.08,5710200.0,365.9885,1921594.0,,0.0,85.278,1093573.0,40.21,529140.0,33.8967,4861200.0,114.25,1035329.0,16.4117,1540781.0,89.58,2048100.0,13.2,34560.0,159.0,55000.0,148.1,98480.0,54.43,3054100.0,35.73,10418900.0,822.365,527234.0,100.66,1244200.0,76.63,3647200.0,4.6005,99519.0,210.3,235800.0,620.5982,3907024.0,,0.0,29.2,2944833.0,21.75,6920000.0,155.0718,944.0,45.9066,1365727.0,38.55,662160.0,60.49,3278970.0,,0.0,669.5,1152328.0,,0.0,349.7729,808765.0,514.5,36295832.0,,0.0,19.4,970500.0,462.25,1833252.0,79.9929,0.0,152.0,24869.0,78.48,800000.0,9.525,998400.0,316.0,1679.0,540.0,509749.0,,0.0,12.9,8604800.0,181.3,30075492.0,86.8859,6092318.0,423.0,5950.0,10.0525,282096.0,556.0,769069.0,16.8499,1224329.0,99.02,1525900.0,352.75,609697.0,,0.0,176.2,7440310.0,36.42,1857585.0,17.3074,3599799.0,55.96,2253900.0,41.83,866297.0,,0.0,69.22,5527400.0,51.4,1519200.0,950.0,0.0,168.0076,466257.0,,0.0,14.53,3374400.0,175.037,62787.0,,0.0,,0.0,37.83,1719100.0,1938.0,1605931.0,246.0712,581332.0,7.74,11642500.0,,0.0,25.962,15310000.0,,0.0,2118.0,2700.0,15.255,1447600.0,403.2854,707749.0,51.49,1293200.0,,0.0,,0.0,42.2,1819800.0,27.75,1075500.0,1018.0,7660.0,38.875,4874800.0,1.965,256130.0,60.31,1355600.0,10.91,30412600.0,,0.0,67.328,7515500.0,1.4792,23630000.0,68.79,1403700.0,13.2,1800500.0,272.4164,9060616.0,5.57,3134400.0,15.72,2276300.0,47.7272,1.0,41.79,8004500.0,63.9912,1173888.0,9.12,1562000.0,58.6984,13331470.0,20.82,2117000.0,,0.0,37.75,1538800.0,404.9828,4854473.0,2.775,4806400.0,49.39,585200.0,735.1505,421157.0,26.63,72900.0,68.78,1153700.0,16.16,5611600.0,,0.0,,0.0,21.1342,7613893.0,24.49,31878100.0,5.32,525000.0,6.6689,33428700.0,7.72,3631200.0,,0.0,10.355,7754000.0,15.18,6881600.0,,0.0,247.5,137110.0,,0.0,38.28,7421900.0,83.19,10383200.0,565.0,6334.0,,0.0,42.49,1095500.0,9.4,14029100.0,,0.0,,0.0,63.71,1592013.0,46.6129,4746260.0,1389.696,32834.0,20.6642,9759024.0,,0.0,66.62,3772600.0,,0.0,6.6711,10051200.0,,0.0,,0.0,,0.0,38.43,1040754.0,985.5,5294944.0,54.46,743700.0,10.99,6447200.0,15.61,2210138.0,28.0106,4518843.0,32.08,10246000.0,1085.0,317533.0,45.36,788500.0,13.3833,4712400.0,144.5,53197.0,32.0492,2841295.0,,0.0,61.4166,833619.0,33.3559,1415261.0,,0.0,159.0,3605.0,13.76,452600.0,31.2597,2278667.0,696.5,4318558.0,84.6726,25204.0,4.171,2023170.0,36.0,1045398.0,11.165,14673711.0,,0.0,53.67,1859067.0,29.28,1367200.0,93.22,4908100.0,1.6475,816400.0,47.76,3653200.0,10.7365,30272141.0,45.85,915000.0,41.25,2117500.0,,0.0,378.25,89117.0,,0.0,36.48,799400.0,82.02,505400.0,45.07,1424200.0,25.295,5297000.0,33.789,536643.0,69.5515,0.0,55.96,3130600.0,519.5,8547544.0,30.36,1595200.0,48.68,2802200.0,43.88,686933.0,5.3976,35268659.0,36.97,2777907.0,21.66,14187910.0,,0.0,186.0,2000.0,35.5905,6596795.0,47.37,6152400.0,184.0,6348.0,,0.0,77.59,514400.0,43.94,3257900.0,26.9842,2196868.0,6.006,34800.0,45.5,73700.0,27.39,731400.0,45.875,829760.0,,0.0,119.31,280100.0,36.265,2218000.0,49.99,2321000.0,23.09,694800.0,5.0042,6826800.0,48.1,65515.0,52.3466,2950088.0,36.12,2657500.0,38.42,2557300.0,403.5,3825252.0,14.99,678100.0,385.9089,2106883.0,4.89,36290900.0,,0.0,6.375,13669600.0,280.75,266691.0,,0.0,41.67,16754200.0,65.45,441900.0,85.92,1724100.0,71.59,1447400.0,637.0014,0.0,120.3,553460.0,34.84,1546000.0,,0.0,469.2098,1354011.0,225.5,29928.0,12.7375,5413440.0,26.39,592000.0,22.71,959500.0,14.33,7554100.0,26.265,351200.0,140.5,1020.0,,0.0,74.5,475876.0,18.7988,192496.0,361.75,330305.0,74.25,493800.0,,0.0,,0.0,256.92,1856300.0,95.8,41385.0,,0.0,,0.0,344.5281,6609.0,238.25,991722.0,168.0,19000.0,,0.0,92.24,1852400.0,,0.0,1100.0,272.0,140.658,8775868.0,,0.0,,0.0,,0.0,,0.0,350.7,104150.0,27.895,12370200.0,33.18,5247400.0,25.8578,1165050.0,61.0475,2363431.0,,0.0,21.38,13883000.0,,0.0,148.3443,128888.0,749.0,25884.0,12.411,133855851.0,12.47,133222644.0,42.9,1045200.0,261.9217,1140879.0,24.115,1047000.0,375.0,170190.0,111.8207,752997.0,37.04,1822400.0,,0.0,160.04,7421100.0,38.35,125530.0,1272.2928,8270406.0,92.62,558100.0,42.97,11961500.0,38.49,1206900.0,91.0,5506507.0,7.31,15432600.0,,0.0,,0.0,26.96,22175300.0,69.8811,50583.0,27.52,852300.0,56.05,153560.0,181.0,5202.0,85.5,118700.0,119.1569,179913.0,62.03,2321700.0,,0.0,415.75,695155.0,314.75,58022.0,192.5,1183105.0,,0.0,,0.0,2860.0393,656646.0,28.76,400663.0,38.57,315650.0,210.5901,332686.0,20.13,4518000.0,44.9818,3719851.0,,0.0,20.2543,39821408.0,303.25,28613.0,8.7625,1758400.0,747.4738,24388967.0,23.302,1424430.0,231.0,20380.0,13.4312,7248666.0,322.4311,564700.0,37.71,5955600.0,850.0,261140.0,,0.0,43.74,207807.0,48.89,2268600.0,,0.0,32.0,3229876.0,2326.1389,82495.0,,0.0,99.25,3803.0,252.75,10412225.0,8.18,20304940.0,119.1109,6244620.0,,0.0,16.508,12478500.0,720.1293,748630.0,420.0,30865.0,28.81,822000.0,121.5,308842.0,39.51,305800.0,41.76,598100.0,5.1666,9035914.0,352.0,1221729.0,1110.2135,1745571.0,,0.0,558.3036,2276832.0,1863.0,2860897.0,496.0,1085950.0,458.0931,1157419.0,9.77,550100.0,398.4142,562142.0,16.9394,11904493.0,110.6891,0.0,24.01,45839600.0,30.38,3556800.0,,0.0,279.0603,1613305.0,26.4853,4325967.0,9.28,5962954.0,106.7544,2195288.0,,0.0,,0.0,27.0795,704598.0,3.4983,38577114.0,32.5567,5279400.0,27.81,792700.0,,0.0,925.0,723824.0,43.7,14934759.0,48.94,2317100.0,6.3,7880150.0,25.81,7813900.0,68.25,0.0,61.052,1556065.0,133.4,370005.0,38.63,2794500.0,18.12,2452100.0,23.1581,4043813.0,2.8,1884700.0,243.25,372676.0,126.6,0.0,198.0,212656.0,156.5,464058.0,113.0,10670.0,325.0,85948.0,22.95,905400.0,1735.968,958986.0,42.2,553980.0,71.09,9846300.0,36.74,32193100.0,,0.0,,0.0,,0.0,51.3521,1333913.0,23.88,2105100.0,73.4168,749855.0,11.15,7901400.0,,0.0,128.2,15776748.0,,0.0,748.2063,101304.0,36.04,2015500.0,,0.0,39.11,3557100.0,760.0,79890.0,60.1726,1670990.0,,0.0,15.16,1507900.0,,0.0,27.165,21137600.0,14.255,19355000.0,,0.0,41.57,2740600.0,1242.7129,1307835.0,47.4815,371466.0,10.4325,4890256.0,103.1,18656114.0,62.921,1249321.0,49.7343,1425169.0,38.28,724100.0,10.16,1179200.0,198.7871,35670117.0,48.05,6245500.0,105.0,0.0,115.25,3169000.0,17.41,883800.0,24.54,26769500.0,17.49,810300.0,3.759,25873000.0,323.0,190461.0,704.6768,1904725.0,10.985,1708600.0,15.22,9565400.0,50.93,4277100.0,,0.0,291.0,42722.0,,0.0,17.12,748800.0,23.791,26162000.0,52.89,313300.0,260.916,2268847.0,26.3537,2654859.0,15.8436,4519681.0,34.1308,5782335.0,72.92,780995.0,63.29,6953500.0,514.5989,1071330.0,16.675,3623400.0,56.46,1628200.0,38.72,6309700.0,,0.0,32.67,15029300.0,53.44,6298600.0,14.0,58192.0,32.3,500900.0,47.4153,6927565.0,217.25,580490.0,31.3,3561500.0,584.5,121808.0,70.42,850400.0,20.59,1233800.0,258.4684,7973259.0,9.41,62400.0,11.1214,4123441.0,107.4,633400.0,31.45,5061600.0,60.5769,5135744.0,344.5749,2074729.0,,0.0,326.5,376386.0,2.3825,27404400.0,21.34,7518000.0,21.2067,202500.0,80.0,100133.0,,0.0,101.57,7936500.0,,0.0,24.04,727100.0,87.5,1161500.0,387.0,78058.0,34.0744,8298064.0,,0.0,63.4135,2547303.0,15.86,11459400.0,39.59,13122200.0,30.97,416700.0,27.69,38078200.0,40.0207,4975609.0,151.0506,575550.0,6.533,786000.0,160.1693,1789534.0,71.67,1446500.0,4.4652,26200375.0,107.92,206300.0,111.8466,1854599.0,568.5,29396.0,106.18,845517.0,138.6,386450.0,,0.0,85.35,11090.0,,0.0,61.6009,18356.0,,0.0,9.41,497081.0,10.67,7899900.0,35.84,257000.0,15.0425,9762000.0,42.05,5812000.0,,0.0,0.437,76909000.0,684.6464,4410933.0,6.554,3877817.0,15.4125,6478400.0,63.8413,2423907.0,17.3,12298111.0,,0.0,38.08,5914200.0,69.45,3048100.0,24.42,10877300.0,76.79,2254800.0,49.75,4170200.0,0.3305,893968000.0,558.62,30900.0,2460.7693,5131832.0,,0.0,,0.0,,0.0,1013.0,1850226.0,24.4671,692162.0,,0.0,790.0,10138.0,5.3333,4626450.0,18.5694,2120152.0,43.63,1822200.0,10.39,7134900.0,,0.0,71.63,845449.0,19.99,6717242.0,22.77,23069400.0,1.9193,20745000.0,,0.0,,0.0,219.5,4151.0,72.4486,6276737.0,,0.0,109.0,570950.0,342.5,5798167.0,,0.0,,0.0,,0.0,649.9999,26787.0,,0.0,35.1,3007900.0,29.3933,4516050.0,,0.0,40.25,2179100.0,19.45,2213790.0,,0.0,38.97,2310100.0,69.81,4405300.0,,0.0,660.0273,396110.0,18.6338,39452485.0,46.49,2628500.0,71.27,12509100.0,18.25,4981500.0,63.8,2182700.0,116.5,48595.0,,0.0,12.53,5791300.0,,0.0,62.0,92136.0,80.35,300210.0,25.84,1362000.0,46.84,1191100.0,,0.0,55.01,5742800.0,69.98,3343600.0,257.25,0.0,928.4995,1235323.0,24.9832,510131.0,35.12,664200.0,14.7,161800.0,23.82,261400.0,190.5,15965.0,32.125,2826400.0,214.0,7500.0,41.0189,2021688.0,,0.0,455.5676,6691533.0,,0.0,88.0,2131700.0,,0.0,332.0,2841068.0,677.5,2845989.0,,0.0,20.74,888400.0,530.0,1236454.0,22.0,628858.0,33.09,1479300.0,,0.0,55.34,12256900.0,23.075,1075454.0,,0.0,210.0,812114.0,898.0,66587.0,28.08,2797600.0,1131.0,97876.0,59.86,823100.0,22.21,412700.0,593.0,3398064.0,8.45,14985600.0,,0.0,59.0893,668304.0,130.0,0.0,3868.6494,3826449.0,20.84,2560800.0,2681.0122,1401491.0,73.83,1857200.0,22.13,1114600.0,99.82,133090.0,30.575,12020470.0,60.2,1216641.0,48.34,827400.0,3.4331,851006.0,,0.0,62.03,335800.0,104.9,1633250.0,9.74,8680800.0,134.6935,11217843.0,170.0,1551734.0,33.06,1304000.0,803.5,42992.0,77.75,9238357.0,41.4286,7054524.0,29.39,461700.0,72.0102,2380237.0,12.37,907165.0,138.5,32332.0,196.0,31661.0,10.3168,28820647.0,49.5294,3926779.0,38.42,4739947.0,34.42,679600.0,339.0,8009218.0,8.255,21241800.0,23.06,14101000.0,,0.0,145.0,10320.0,173.91,3319476.0,,0.0,,0.0,213.2825,2694462.0,43.25,1061802.0,745.2627,1779586.0,848.5,1821972.0,155.0,0.0,1822.0,2649271.0,,0.0,19.5,3972600.0,67.0618,3092927.0,56.36,590600.0,89.37,8870800.0,1105.0,845172.0,116.9,456275.0,385.75,691453.0,618.5,3216910.0,58.55,197700.0,23.88,1282900.0,104.25,340683.0,37.61,3253300.0,101.25,19931.0,,0.0,88.4984,2840834.0,43.54,1659700.0,,0.0,77.75,1399740.0,1166.3073,135874.0,28.675,3007000.0,56.0,649243.0,348.4234,1368783.0,4.8,1172.0,1439.0,2478353.0,,0.0,,0.0,1134.1346,4363719.0,37.38,549500.0,222.0,263059.0,,0.0,10.2455,0.0,24.75,4658800.0,8.364,6801214.0,67.41,2728700.0,21.47,1515800.0,35.72,1801032.0,,0.0,227.25,786879.0,1396.0,795892.0,5.35,0.0,47.41,609300.0,9.4,3972600.0,795.0,490057.0,12.06,763876.0,,0.0,67.3,1547400.0,,0.0,32.18,4016600.0,23.716,24495589.0,49.07,1386400.0,506.0415,997885.0,,0.0,396.6181,881344.0,36.21,217400.0,64.24,281700.0,,0.0,19.915,926400.0,34.47,1760000.0,77.2,1706895.0,325.0,55954.0,23.21,233635.0,9.63,2677200.0,29.07,6945900.0,,0.0,50.05,11202200.0,,0.0,123.75,15473.0,,0.0,8.8975,16674000.0,16.14,140800.0,61.55,2088400.0,127.4,128625.0,35.1,525950.0,484.5186,1048885.0,12.7433,39900.0,30.3,4483600.0,,0.0,,0.0,17.605,1842600.0,,0.0,58.56,2612100.0,,0.0,43.23,3209400.0,153.0,158766.0,485.5131,14519680.0,,0.0,16.5,1991000.0,24.3211,6052016.0,,0.0,48.45,7823420.0,23.75,4576800.0,46.75,6740818.0,25.24,11881700.0,41.49,1737400.0,16.43,228700.0,14.94,33296100.0,,0.0,99.7996,2615946.0,25.49,1783500.0,31.54,911600.0,,0.0,12.23,166400.0,1485.0,3449236.0,,0.0,32.13,8541000.0,38.32,5837800.0,65.3,4029000.0,15.75,382300.0,,0.0,,0.0,30.67,16485800.0,216.75,354759.0,714.0,3607691.0,18.735,25850400.0,770.5,58553.0,,0.0,,0.0,36.0214,1351477.0,29.8263,9019374.0,,0.0,72.64,1035800.0,,0.0,145.8124,74852494.0,251.0,772439.0,204.27,907679.0,103.0005,97812.0,,0.0,31.56,2968600.0,27.72,2535900.0,,0.0,463.3071,1132700.0,51.6729,972465.0,13.43,3256300.0,414.2948,1350204.0,32.5823,11495603.0,29.005,1877600.0,69.94,562000.0,,0.0,9.1161,6451511.0,,0.0,21.5571,5268980.0,23.26,843600.0,873.5,868896.0,51.75,856900.0,28.8,38157700.0,,0.0,931.549,56092.0,34.98,2246700.0,22.8582,8118744.0,19.61,38748600.0,,0.0,490.25,0.0,,0.0,6.963,3692250.0,9.445,2389000.0,24.65,444000.0,987.9911,653305.0,84.5298,302642.0,55.6,340830.0,52.97,2094400.0,100.39,1590000.0,20.73,1390600.0,76.53,22944600.0,,0.0,,0.0,26.1682,3182747.0,,0.0,71.4951,2893579.0,32.75,359100.0,,0.0,,0.0
2008-08-19,165.0184,354164.0,25.2146,3299140.0,,0.0,2644.1047,7009008.0,6.1975,616204400.0,,0.0,315.3332,4074463.0,775.0,1415669.0,29.3457,1340506.0,,0.0,28.241,7046686.0,31.6634,2262886.0,12.8941,7616696.0,7.6644,1986300.0,40.37,1325800.0,,0.0,43.73,5218000.0,32.14,5789200.0,25.34,8431900.0,900.5,691011.0,38.7884,3098877.0,39.72,1570654.0,36.61,3691200.0,,0.0,42.04,668900.0,15.16,4439100.0,27.165,6287400.0,,0.0,87.95,561945.0,68.25,2411076.0,41.7972,1871960.0,406.4,2920910.0,14.38,4475641.0,57.0,1555300.0,,0.0,25.85,487800.0,22.57,3699100.0,38.87,750500.0,,0.0,12.29,777000.0,45.1,4674900.0,,0.0,,0.0,104.85,4259549.0,300.25,800264.0,18.43,16577300.0,,0.0,5.58,21242000.0,21.2489,1381050.0,63.94,7925900.0,42.64,2092000.0,39.95,4541600.0,4.0645,132608000.0,,0.0,525.0,3030433.0,,0.0,46.69,3004600.0,6.6717,877200.0,110.17,4251800.0,,0.0,84.0888,1512211.0,6.15,11156800.0,,0.0,,0.0,103.8,329500.0,,0.0,335.25,416134.0,239.5,844596.0,526.0,64161.0,30.3896,1901977.0,,0.0,27.42,402200.0,22.9,0.0,,0.0,485.6719,9424201.0,97.69,1050700.0,,0.0,47.36,1318300.0,21.92,782800.0,6.27,3094100.0,36.73,13364500.0,2605.0,5189516.0,134.89,513600.0,62.95,8101400.0,462.5,7447400.0,512.2688,389286.0,28.08,71296800.0,198.0,25662.0,,0.0,11.0125,2542000.0,299.5242,70558502.0,39.85,5489793.0,1835.0,2967899.0,37.7295,6670495.0,51.911,3220070.0,,0.0,,0.0,10.7123,33767305.0,44.8,6737500.0,351.6189,2112026.0,,0.0,85.3366,1425263.0,39.56,545487.0,32.9667,3713400.0,109.25,656340.0,16.2987,1035000.0,92.17,1660100.0,13.45,20376.0,155.0,50658.0,148.9,120760.0,54.3,2926400.0,34.85,8341700.0,776.7644,801306.0,99.25,1194200.0,78.64,3935100.0,4.2557,84300.0,208.2,438400.0,583.3126,6205359.0,,0.0,28.43,3437130.0,21.48,8509000.0,155.0718,51268.0,45.0196,1567509.0,37.6,4507090.0,58.09,5755030.0,,0.0,656.5,654848.0,,0.0,346.7502,310345.0,507.0,57363375.0,,0.0,19.08,1415000.0,437.5,2130711.0,79.9929,0.0,149.75,14797.0,78.0,870000.0,9.64,1665600.0,309.5,12872.0,522.0,960122.0,,0.0,12.76,9816400.0,177.3,59908968.0,83.1154,6927012.0,420.0,5635.0,9.94,349176.0,530.0,1212005.0,16.6241,1835627.0,97.53,1494000.0,326.75,356018.0,,0.0,171.9,7837220.0,35.94,2950490.0,17.2685,4248082.0,55.68,1465500.0,40.1,1246046.0,,0.0,68.69,4299800.0,49.72,3631100.0,950.0,0.0,159.7936,839121.0,,0.0,13.72,3647200.0,172.5185,64319.0,,0.0,,0.0,37.2,4026500.0,1853.0,1957076.0,242.3287,0.0,7.53,5247500.0,,0.0,26.984,14847000.0,,0.0,2118.0,2992.0,15.4675,1805600.0,398.205,460251.0,50.79,1444800.0,,0.0,,0.0,41.99,2293100.0,27.46,1214200.0,1011.0,34633.0,38.665,4665600.0,1.902,237980.0,60.12,1842100.0,10.745,31463800.0,,0.0,67.31,6736500.0,1.4404,34845000.0,66.62,2287000.0,13.26,1576600.0,268.8554,7923755.0,5.485,2895200.0,15.89,1923500.0,47.7272,0.0,40.35,8301600.0,63.6453,1779463.0,8.8175,925200.0,60.4136,15844468.0,20.745,2081800.0,,0.0,37.2,1223800.0,388.6841,8019001.0,2.7144,5067200.0,48.16,700000.0,732.9224,440265.0,25.48,131500.0,68.82,487100.0,16.37,5137600.0,,0.0,,0.0,19.8591,14409713.0,24.24,26808300.0,5.154,984000.0,6.65,31962600.0,7.59,4167200.0,,0.0,10.9175,8730800.0,14.87,8258800.0,,0.0,238.0,118771.0,,0.0,37.64,5079000.0,84.71,10872800.0,568.0,12063.0,,0.0,42.76,1349100.0,8.57,13706100.0,,0.0,,0.0,60.59,3636266.0,44.4729,12216591.0,1370.7419,22094.0,20.3545,9647355.0,,0.0,65.5,2844600.0,,0.0,6.47,10431000.0,,0.0,,0.0,,0.0,36.9,1826827.0,977.0,7248661.0,54.05,937600.0,10.7,6160900.0,15.01,6651623.0,27.4628,4466472.0,31.75,8781900.0,1046.0,539253.0,45.1,704400.0,13.1733,4578900.0,141.5,24834.0,31.3934,2774646.0,,0.0,60.6666,2581245.0,32.6521,1713619.0,,0.0,160.5,15703.0,13.31,350700.0,29.5076,3424992.0,692.0,3031919.0,79.9484,33263.0,4.034,4209990.0,35.9064,826378.0,10.9,18902089.0,,0.0,53.07,1699600.0,29.23,1088600.0,97.49,5386000.0,1.5625,1127600.0,46.43,5090100.0,10.686,23598194.0,45.1,873900.0,41.01,1482300.0,,0.0,368.25,139689.0,,0.0,35.35,921400.0,81.3,342900.0,45.11,1577100.0,25.26,4101600.0,33.1236,1322353.0,69.5515,0.0,54.47,4040900.0,507.0,8415006.0,30.025,1501600.0,47.35,4424900.0,42.3,1388006.0,5.3288,29534714.0,36.95,4213964.0,21.36,12172006.0,,0.0,181.0,36890.0,35.373,9015521.0,49.94,8332200.0,180.0,27895.0,,0.0,76.72,639600.0,42.58,4947800.0,27.1257,2074340.0,5.945,108530.0,44.97,66500.0,27.11,506500.0,45.0625,866632.0,,0.0,116.21,275100.0,35.79,2985400.0,49.92,2860800.0,23.04,662500.0,4.9975,5746800.0,47.1,111465.0,52.5892,3878212.0,35.45,2558200.0,37.82,1565950.0,399.0,2747114.0,14.95,524100.0,370.6362,1876522.0,4.72,39339700.0,,0.0,6.2875,13516000.0,272.5,356383.0,,0.0,42.35,22632200.0,64.02,763500.0,82.91,3476500.0,72.0,1485700.0,624.993,0.0,116.7,248920.0,33.49,2229800.0,,0.0,461.0568,2687712.0,219.0,103878.0,12.4975,4755584.0,24.39,760100.0,22.41,1115200.0,13.72,14353700.0,26.145,107000.0,143.0,4420.0,,0.0,70.75,323784.0,18.6325,175275.0,353.0,906023.0,72.2,509700.0,,0.0,,0.0,258.74,1580000.0,94.0,114400.0,,0.0,,0.0,338.1479,4962.0,238.25,1206290.0,168.0,9353.0,,0.0,91.99,2958700.0,,0.0,1105.0,0.0,137.5909,8778331.0,,0.0,,0.0,,0.0,,0.0,329.6,68864.0,27.275,14276200.0,32.92,4271600.0,25.7289,2656800.0,58.4885,4434916.0,,0.0,21.07,9351400.0,,0.0,136.4572,135522.0,735.5,21912.0,12.2167,122316761.0,12.2748,121738140.0,42.25,1029700.0,248.8635,1047518.0,23.875,964000.0,362.7,202480.0,108.2053,972076.0,36.69,1150600.0,,0.0,158.0,8966300.0,37.4,18890.0,1256.175,9897096.0,90.74,393500.0,44.04,13787400.0,37.29,2167500.0,90.0,3968471.0,7.1,10374200.0,,0.0,,0.0,25.96,30629300.0,68.1841,121137.0,26.92,1062500.0,55.0,293380.0,176.0,5481.0,84.95,132560.0,117.7154,104734.0,60.92,3035200.0,,0.0,415.0,438648.0,315.5,263929.0,193.25,1171501.0,,0.0,,0.0,2671.0225,979668.0,28.18,673314.0,37.57,377212.0,204.6746,296785.0,20.41,3655500.0,44.0832,4900187.0,,0.0,19.8411,50250080.0,298.0,36580.0,8.7525,2261200.0,715.4485,63712567.0,23.1725,1064880.0,227.0,23269.0,13.0299,6532799.0,326.0177,1253631.0,37.79,2891800.0,855.0,387376.0,,0.0,42.96,149790.0,47.25,2879000.0,,0.0,31.0,4656907.0,2290.688,76515.0,,0.0,98.0,225053.0,244.5,14543941.0,8.0,28185550.0,117.1702,9739934.0,,0.0,16.6,10083500.0,702.7375,798711.0,417.0,20217.0,28.63,652000.0,115.5,93772.0,38.87,231600.0,41.06,447800.0,4.9571,12714426.0,335.75,2188040.0,1088.0092,1720310.0,,0.0,538.0617,5055656.0,1830.0,2696312.0,495.1428,1289595.0,428.5931,2141124.0,9.71,537900.0,384.6044,1573358.0,15.9373,25860223.0,107.9406,0.0,23.59,66159500.0,29.84,4261600.0,,0.0,256.4584,3926555.0,25.9436,3195112.0,9.13,5309876.0,107.7521,21088.0,,0.0,,0.0,26.4787,787912.0,3.3838,59472764.0,33.4811,6703200.0,27.28,503700.0,,0.0,923.5,646594.0,41.6,18718612.0,47.87,3270600.0,6.006,8345890.0,24.94,10794400.0,67.0,0.0,60.0015,2195127.0,131.0,220870.0,36.88,2757600.0,17.86,2351300.0,22.32,9607634.0,2.76,13973900.0,233.75,873234.0,122.8,0.0,192.0,153076.0,155.75,96904.0,110.5,16990.0,305.0,176521.0,22.24,1244400.0,1710.4554,797649.0,40.3,925060.0,71.15,9133700.0,35.58,41424300.0,,0.0,,0.0,,0.0,50.6009,1879299.0,23.97,2280100.0,70.582,929906.0,10.66,11483400.0,,0.0,120.1,25174360.0,,0.0,724.0272,117554.0,34.75,2544300.0,,0.0,38.3,3984800.0,716.0,142149.0,59.5302,1935495.0,,0.0,14.95,1840000.0,,0.0,27.165,16564200.0,14.25,11404200.0,,0.0,40.94,1867400.0,1192.4735,2592702.0,47.3827,554972.0,9.9185,4718175.0,95.9,23092023.0,62.9467,870788.0,49.6398,627434.0,37.42,519300.0,9.98,3043400.0,187.2562,84726376.0,47.8,5448700.0,105.0,0.0,115.74,2727800.0,17.39,859600.0,23.85,15340600.0,16.84,1509500.0,3.733,23161000.0,319.25,253809.0,683.0299,1417171.0,10.195,1889000.0,15.0,10752600.0,45.53,8427700.0,,0.0,275.0,40800.0,,0.0,16.89,718100.0,23.857,23806000.0,51.67,370100.0,245.5813,2477637.0,25.5613,3344077.0,15.4306,4552910.0,32.9538,9799826.0,70.18,1713671.0,62.46,5645300.0,508.1047,1033484.0,16.26,4439600.0,56.54,2055500.0,37.58,4073600.0,,0.0,32.66,17982300.0,54.48,10196900.0,14.0,156119.0,31.85,573400.0,45.7843,7949370.0,210.25,1160449.0,28.36,7876500.0,562.5,154795.0,68.69,797100.0,20.365,1654800.0,242.8037,15047823.0,9.36,80100.0,10.8944,3714648.0,101.62,842600.0,31.35,4380000.0,59.6237,4411087.0,337.6999,2359736.0,,0.0,320.0,306524.0,2.3383,23053200.0,20.98,11068000.0,20.9,156000.0,75.0,939181.0,,0.0,103.5,6280900.0,,0.0,22.8,1267100.0,83.4,776940.0,374.0,63750.0,33.6355,10759921.0,,0.0,62.2992,3965850.0,15.87,13028000.0,38.08,17941800.0,30.49,343000.0,27.32,40332900.0,39.2931,4641608.0,142.8074,456677.0,6.473,1119000.0,163.6588,1962600.0,69.86,1377800.0,4.4029,39138426.0,106.04,260500.0,108.1098,1434792.0,542.5,36627.0,103.7,1666602.0,133.2,353120.0,,0.0,85.2,5090.0,,0.0,61.5178,17790.0,,0.0,8.87,1093135.0,10.48,10270800.0,35.885,404000.0,15.13,11502800.0,42.83,6982900.0,,0.0,0.4301,60368000.0,686.5804,5083076.0,6.5501,6785734.0,15.2575,7378800.0,62.9649,2007305.0,16.83,16543908.0,,0.0,37.75,4122200.0,67.96,3274600.0,24.31,10211800.0,75.54,2198700.0,50.83,5795200.0,0.3355,1014140000.0,544.0,48500.0,2315.3845,10067185.0,,0.0,,0.0,,0.0,993.5,2788124.0,24.3314,886178.0,,0.0,790.0,36000.0,5.1111,4926825.0,18.889,1792569.0,42.9,2640400.0,9.93,11394900.0,,0.0,70.31,1152576.0,19.63,7270529.0,22.56,22491600.0,1.872,25695000.0,,0.0,,0.0,227.75,102980.0,74.4701,6880039.0,,0.0,103.5,1156974.0,330.0,3371363.0,,0.0,,0.0,,0.0,629.4166,23154.0,,0.0,34.4,2402600.0,29.0067,3581850.0,,0.0,40.0,1617500.0,19.3,1060200.0,,0.0,39.39,3206600.0,70.1,6164700.0,,0.0,625.6338,631096.0,18.3491,36323264.0,44.91,2279100.0,70.72,12332900.0,18.07,5695200.0,62.06,1964500.0,116.25,49697.0,,0.0,12.07,5980300.0,,0.0,57.75,223196.0,81.0,660610.0,25.32,544700.0,45.93,1230500.0,,0.0,54.51,5712500.0,68.72,3574600.0,254.0,28000.0,939.7495,1592620.0,24.8153,905461.0,35.0,582600.0,14.13,170400.0,22.84,264700.0,185.25,27920.0,31.545,1922600.0,214.0,0.0,41.1958,1731050.0,,0.0,424.5062,15442418.0,,0.0,84.88,1909900.0,,0.0,305.0,3597342.0,661.5,4119494.0,,0.0,20.3,905400.0,528.0,724933.0,21.4,552001.0,32.39,1671400.0,,0.0,54.79,10957000.0,23.193,855926.0,,0.0,207.5,933146.0,867.5,183678.0,26.98,2233400.0,1109.0,87444.0,58.5,855100.0,21.22,464900.0,580.0,4689092.0,8.29,17645400.0,,0.0,57.2029,960008.0,130.0,0.0,3833.9529,3816610.0,20.4533,3053100.0,2635.0745,1681859.0,72.85,2565700.0,22.1,799000.0,94.0,260829.0,29.3,9341300.0,58.0,1387420.0,47.47,908800.0,3.441,1477744.0,,0.0,61.46,397900.0,103.9,1593950.0,9.59,9062000.0,129.3744,22152499.0,164.5,875777.0,32.6,1127700.0,806.0,57999.0,75.0,12987963.0,40.8748,6255099.0,29.03,626200.0,71.2029,2426174.0,12.07,987793.0,135.5,11805.0,193.0,58093.0,9.9965,59911970.0,48.316,3382785.0,37.995,7897731.0,33.39,1378900.0,326.75,5855282.0,7.975,23239600.0,22.67,13272900.0,,0.0,141.0,35299.0,167.62,4458282.0,,0.0,,0.0,210.9156,3211194.0,40.78,2227416.0,710.8526,3250567.0,835.5,2188272.0,155.0,0.0,1796.0,3646821.0,,0.0,19.1633,4615500.0,65.2011,4402751.0,55.74,305800.0,92.88,8571500.0,1070.0,1215654.0,112.8,1246590.0,372.75,840233.0,632.0,7182498.0,58.19,484800.0,23.3,1198000.0,101.5,520111.0,37.46,2829800.0,96.5,102893.0,,0.0,86.5122,3101354.0,42.3,1274800.0,,0.0,76.75,1433664.0,1143.6919,128887.0,28.385,3877000.0,55.25,39008.0,344.1719,1569292.0,4.8,0.0,1453.0,5557345.0,,0.0,,0.0,1064.3046,10428086.0,37.43,343800.0,211.5,676381.0,,0.0,10.2455,0.0,25.23,6907400.0,8.104,7742120.0,64.92,4216800.0,20.94,2762900.0,34.765,2255292.0,,0.0,226.25,752543.0,1371.0,1538904.0,5.35,0.0,46.52,440000.0,9.2,3107600.0,790.0,525499.0,12.13,1170208.0,,0.0,67.2,1172500.0,,0.0,31.48,4421100.0,23.2628,23392962.0,48.36,1622100.0,501.6665,1622936.0,,0.0,377.6785,1218604.0,35.44,382900.0,63.01,212600.0,,0.0,19.855,780400.0,34.35,1628500.0,75.85,1710320.0,324.0,96640.0,23.01,238435.0,9.44,1687500.0,27.44,11883400.0,,0.0,49.72,12873400.0,,0.0,122.25,19000.0,,0.0,8.6925,17906800.0,16.18,197300.0,60.86,1459200.0,122.4,304275.0,32.8,684750.0,455.4251,1267104.0,12.8433,35100.0,29.4,4968700.0,,0.0,,0.0,17.19,1111800.0,,0.0,57.02,2745000.0,,0.0,42.72,5277200.0,148.0,387655.0,479.0531,20864384.0,,0.0,16.04,2498700.0,23.5465,5545436.0,,0.0,47.82,7425908.0,23.07,2496400.0,42.25,11858972.0,24.81,9418200.0,40.03,2898100.0,16.35,170500.0,13.57,40370900.0,,0.0,97.333,4003688.0,24.89,1655500.0,31.7,650200.0,,0.0,11.88,353800.0,1454.0,3997227.0,,0.0,30.97,12564800.0,38.315,10941200.0,64.0,5559700.0,15.43,937600.0,,0.0,,0.0,29.42,17400000.0,216.75,650173.0,709.5,5800576.0,18.435,21104800.0,762.0,141291.0,,0.0,,0.0,35.6261,1942440.0,30.5484,8844443.0,,0.0,71.5,1239200.0,,0.0,142.1631,123571125.0,241.0,1751110.0,202.6,1025473.0,102.3345,181483.0,,0.0,31.68,2340300.0,28.1,3131100.0,,0.0,459.1972,1195126.0,50.2113,1165031.0,13.23,3297800.0,389.0389,1510899.0,32.0758,9794656.0,29.2,2111000.0,69.65,724600.0,,0.0,9.1532,7729736.0,,0.0,21.0431,5111940.0,23.22,613800.0,862.0,1069880.0,50.89,965800.0,27.79,45428100.0,,0.0,893.5635,98521.0,34.44,2566400.0,23.7223,13511899.0,19.4,46013100.0,,0.0,485.0,0.0,,0.0,6.8533,1825538.0,9.095,2629000.0,24.48,228000.0,961.3583,1009786.0,83.2583,359908.0,53.65,466260.0,50.75,2483700.0,96.05,3847300.0,20.6,1403600.0,77.95,22132200.0,,0.0,,0.0,25.7513,2414359.0,,0.0,70.7184,1351669.0,32.14,240400.0,,0.0,,0.0
2008-08-20,166.074,180428.0,24.8927,2776708.0,,0.0,2692.925,6534636.0,6.28,506951200.0,,0.0,324.4126,3358811.0,783.0,1534499.0,29.427,987380.0,,0.0,27.9915,9884118.0,31.5225,1770806.0,12.8459,8592656.0,7.7056,2719800.0,40.19,1576200.0,,0.0,44.28,4017800.0,29.29,11062800.0,26.06,6741900.0,905.5,709532.0,38.806,1949399.0,39.9,1423382.0,37.13,3532600.0,,0.0,42.02,1012100.0,15.31,4618700.0,27.125,4945200.0,,0.0,87.8,526480.0,68.75,2825020.0,42.1104,1698948.0,416.0,1913120.0,14.38,2523805.0,57.41,2158100.0,,0.0,25.96,458500.0,22.8,3377000.0,39.04,447000.0,,0.0,12.33,1008600.0,45.32,4263900.0,,0.0,,0.0,106.42,3183945.0,306.0,767377.0,18.46,15689600.0,,0.0,5.7,20661800.0,21.4933,1232100.0,63.57,9584100.0,43.22,1704900.0,39.76,3448000.0,4.1065,119012000.0,,0.0,558.5,3614967.0,,0.0,46.79,2150000.0,6.65,850800.0,114.49,6763600.0,,0.0,84.9491,1875751.0,6.1238,9283200.0,,0.0,,0.0,103.33,302800.0,,0.0,344.0,356435.0,243.0,542964.0,527.5,106982.0,30.039,1812349.0,,0.0,27.54,444400.0,22.9,105010.0,,0.0,493.577,8102978.0,98.11,1116700.0,,0.0,47.43,855300.0,21.9,801300.0,6.2,1000400.0,37.43,13003800.0,2575.0,3605472.0,135.17,736200.0,63.21,3964400.0,456.0,8427400.0,514.4731,600902.0,29.29,63148100.0,194.1666,1020.0,,0.0,11.115,2505600.0,290.9796,59284547.0,39.72,3163082.0,1845.0,3169604.0,37.4688,4534199.0,52.1964,2468286.0,,0.0,,0.0,10.6162,69470460.0,44.25,8450900.0,350.9658,1723631.0,,0.0,84.9463,1342340.0,39.65,708641.0,33.17,4554000.0,110.5,455913.0,16.3328,737344.0,92.7,1080400.0,13.0,31588.0,155.5,31316.0,149.0,102660.0,54.1,2418600.0,35.34,7914100.0,782.4645,898900.0,100.38,1135500.0,80.53,4176500.0,4.18,88937.0,210.6,390600.0,588.284,4555143.0,,0.0,28.7,3099139.0,21.52,11556400.0,155.0718,31286.0,44.8875,2289513.0,38.2,1846340.0,58.4,3407628.0,,0.0,660.0,523523.0,,0.0,349.7729,558568.0,510.75,55682712.0,,0.0,19.45,941200.0,439.25,1835659.0,79.9929,0.0,150.5,159831.0,77.1,855000.0,9.74,1870400.0,307.0,8397.0,542.5,1003016.0,,0.0,12.76,5276000.0,165.3,44661480.0,80.8203,8342985.0,417.0,6464.0,9.825,699480.0,526.0,1101888.0,16.4966,1167366.0,98.22,1364500.0,317.5,441384.0,,0.0,174.9,8571760.0,34.83,3185033.0,17.323,5544390.0,55.07,1432900.0,41.28,1036237.0,,0.0,68.8,6401900.0,49.89,2124500.0,950.0,0.0,161.4764,704359.0,,0.0,13.47,3677000.0,177.5555,98629.0,,0.0,,0.0,37.51,886000.0,1840.0,1020279.0,240.9253,585682.0,7.66,7148000.0,,0.0,27.98,12834000.0,,0.0,2118.0,3155.0,15.335,1336800.0,399.4313,342835.0,50.24,1384800.0,,0.0,,0.0,41.78,1639100.0,27.6,948800.0,1017.0,1332.0,38.245,6788800.0,1.93,558410.0,59.49,1295900.0,10.64,34087800.0,,0.0,68.398,6154000.0,1.4012,22555000.0,67.51,2405200.0,13.11,2235200.0,270.8585,16669297.0,5.45,1186000.0,15.86,2306900.0,47.7272,752.0,41.29,7822100.0,63.5502,1751758.0,8.87,1224000.0,61.6333,16553884.0,20.78,2591000.0,,0.0,37.46,1267600.0,391.4466,8534591.0,2.715,3966400.0,48.26,725500.0,724.1163,428756.0,25.28,171900.0,68.45,625600.0,16.325,12539600.0,,0.0,,0.0,20.0545,10588712.0,24.23,32032700.0,5.118,961000.0,6.71,32884200.0,7.665,3989600.0,,0.0,11.25,11145200.0,14.96,6614200.0,,0.0,241.0,98748.0,,0.0,37.32,7256100.0,86.46,11681800.0,565.0,5450.0,,0.0,43.11,1415400.0,8.27,18496400.0,,0.0,,0.0,62.22,2228910.0,44.3137,7886240.0,1378.496,11807.0,20.295,9011934.0,,0.0,66.33,3067200.0,,0.0,6.4089,6634800.0,,0.0,,0.0,,0.0,36.91,1196842.0,981.0,5874163.0,54.15,986500.0,10.73,5272600.0,15.225,6133788.0,27.4829,3606505.0,31.82,12415000.0,1041.0,491765.0,44.4,1053400.0,13.0467,4919400.0,142.0,287.0,31.7577,2520349.0,,0.0,59.9166,15937122.0,32.947,1579656.0,,0.0,159.0,3983.0,13.2,322500.0,29.0607,2751091.0,714.5,3963171.0,83.7641,438.0,4.042,2806370.0,35.7872,937415.0,10.965,12756361.0,,0.0,53.1,2289100.0,29.19,1116600.0,103.8,9207000.0,1.4625,1556800.0,47.06,4682400.0,10.5051,30506652.0,45.07,1075600.0,40.85,1200800.0,,0.0,368.25,133616.0,,0.0,35.29,812000.0,81.49,309500.0,45.61,1605000.0,25.1,2655200.0,33.5835,763652.0,69.5515,0.0,53.25,3286800.0,532.0,11106108.0,30.13,1130200.0,47.13,3648500.0,42.5,833549.0,5.3546,26043162.0,37.83,4506113.0,21.74,14366517.0,,0.0,181.0,1500.0,35.5634,6857647.0,52.8,10557800.0,178.0,20602.0,,0.0,76.03,555200.0,42.41,3490900.0,27.4633,2578781.0,6.0,87940.0,45.06,42900.0,27.29,474400.0,45.625,938640.0,,0.0,115.84,265800.0,35.775,3033400.0,50.45,2411800.0,22.98,688100.0,4.9092,6012000.0,47.2,48895.0,52.9743,4059211.0,35.3,2349600.0,36.9,1944450.0,402.5,3219011.0,15.05,565800.0,369.2725,2963446.0,4.61,49237900.0,,0.0,6.2825,10588800.0,276.75,566135.0,,0.0,45.545,31595200.0,63.0,455300.0,82.18,2468900.0,72.58,1947100.0,624.5,0.0,118.2,530480.0,33.58,1340200.0,,0.0,459.0185,2298820.0,219.0,32240.0,12.465,4344012.0,23.58,826600.0,22.23,1075000.0,13.97,12179800.0,26.485,122600.0,140.5,1026.0,,0.0,72.5,871793.0,18.4628,204049.0,360.0,1167769.0,72.44,485400.0,,0.0,,0.0,272.99,2779000.0,92.4,180930.0,,0.0,,0.0,344.5281,47452.0,248.75,973770.0,168.0,3200.0,,0.0,91.26,2244000.0,,0.0,1100.0,0.0,137.3033,8485766.0,,0.0,,0.0,,0.0,,0.0,321.5,69268.0,27.31,11937800.0,33.415,6894800.0,25.9067,1495800.0,58.4126,3783288.0,,0.0,21.07,13049700.0,,0.0,131.8978,46726.0,755.0,36572.0,12.0797,159881036.0,12.1371,159124716.0,42.06,668600.0,246.7817,760959.0,23.325,932600.0,369.3,216140.0,103.8151,788539.0,36.44,2211900.0,,0.0,158.25,9443400.0,37.5,86750.0,1254.1603,8748057.0,90.5,484100.0,45.17,14479500.0,37.0,1263300.0,91.0,3875698.0,7.11,17125000.0,,0.0,,0.0,25.97,19012500.0,68.3409,84981.0,26.96,866900.0,55.0,148880.0,173.0,93.0,84.0,91400.0,118.1959,136473.0,61.15,2797500.0,,0.0,407.25,342705.0,315.75,17307.0,198.0,1547572.0,,0.0,,0.0,2681.8677,549926.0,28.14,492256.0,37.35,269178.0,200.9282,371730.0,20.21,3248200.0,43.5711,3691138.0,,0.0,20.9628,73021403.0,297.0,12811.0,8.785,1195200.0,721.3307,48331679.0,23.1961,1714875.0,225.0,2137.0,13.1082,6807582.0,333.9081,632733.0,37.89,1829800.0,851.0,337769.0,,0.0,43.23,112609.0,46.73,1967600.0,,0.0,31.5,3389608.0,2277.053,148681.0,,0.0,97.75,40935.0,240.25,11264941.0,8.06,18097204.0,117.1224,7187694.0,,0.0,17.114,9725000.0,716.8683,837157.0,410.0,10357.0,28.43,526800.0,119.0,218801.0,38.45,427600.0,40.96,438300.0,5.0463,8672593.0,334.25,2280623.0,1079.5869,1806171.0,,0.0,542.7321,3002490.0,1807.0,2775864.0,496.0,830309.0,428.5931,2235884.0,9.79,1075800.0,385.0647,1532263.0,16.041,16397393.0,106.9411,0.0,23.39,54152400.0,30.33,3972400.0,,0.0,256.823,3054221.0,25.7755,3475229.0,8.99,6396561.0,108.7498,96404.0,,0.0,,0.0,26.5065,545653.0,3.3207,59746387.0,33.4522,3561300.0,26.93,735700.0,,0.0,906.5,808973.0,41.4,18079924.0,47.86,2136900.0,6.128,4939015.0,25.25,70829500.0,69.0,0.0,61.6392,1311612.0,130.0,131605.0,35.98,3149900.0,17.4,3122400.0,21.8984,9254528.0,2.75,10747500.0,239.75,1509542.0,123.8,0.0,193.5,120646.0,152.0,80094.0,109.8,15050.0,314.0,150277.0,20.36,3737700.0,1747.0604,950242.0,41.1,364380.0,71.08,10278400.0,37.0,39065000.0,,0.0,,0.0,,0.0,51.0986,1804430.0,23.99,3635400.0,70.8143,1080061.0,10.91,11380600.0,,0.0,120.5,22668010.0,,0.0,706.5646,71843.0,35.03,1960000.0,,0.0,39.08,4744900.0,722.0,116414.0,58.4756,3088219.0,,0.0,14.9,1177400.0,,0.0,27.175,11033200.0,14.27,11218800.0,,0.0,41.21,1819500.0,1206.6923,2146459.0,47.7531,501957.0,10.3183,5843535.0,96.8,37614600.0,62.1993,1268178.0,49.6209,886854.0,37.17,567700.0,9.86,1862200.0,188.5554,58077092.0,47.41,4545100.0,105.5,0.0,114.25,4144800.0,17.22,1118600.0,24.3,15967700.0,16.95,496800.0,3.751,19269000.0,322.0,426112.0,678.4241,1677028.0,10.165,2051400.0,14.79,11717200.0,41.8,7206300.0,,0.0,274.0,123798.0,,0.0,17.0,755600.0,24.332,18713000.0,51.09,413600.0,247.3854,2424601.0,25.1698,3674687.0,15.6591,4083827.0,33.2283,6881045.0,70.55,944281.0,62.43,4626500.0,500.8312,1161745.0,16.16,6004400.0,56.84,1831300.0,36.88,5145400.0,,0.0,32.8,14794300.0,56.01,13691000.0,14.5,2021958.0,31.0,616500.0,45.615,12608251.0,211.25,907263.0,28.2,4687200.0,570.0,171135.0,67.32,896100.0,20.28,1224000.0,239.2435,14888696.0,9.49,49300.0,10.7494,4987649.0,102.27,540600.0,32.37,7165800.0,59.1054,3505117.0,336.0499,1656563.0,,0.0,326.0,372549.0,2.5175,39434400.0,20.99,8340100.0,20.7,180750.0,74.0,317856.0,,0.0,106.91,5414800.0,,0.0,22.95,895500.0,84.85,552600.0,378.0,81879.0,33.3397,10150614.0,,0.0,61.7927,3479054.0,16.05,9217400.0,37.4,26613500.0,30.91,273100.0,27.29,41497200.0,39.1314,5004774.0,145.2581,343124.0,6.407,1243000.0,168.362,1377424.0,69.19,1940000.0,4.3854,159521936.0,106.07,141600.0,108.754,1266947.0,544.0,25745.0,104.17,851993.0,136.1,278090.0,,0.0,83.85,25870.0,,0.0,61.1853,15361.0,,0.0,8.86,1455474.0,10.7233,8869800.0,36.24,496600.0,15.2,6348000.0,43.25,7469400.0,,0.0,0.436,51072000.0,690.4485,7209356.0,6.5383,4345842.0,15.165,12656000.0,62.7029,2183841.0,17.05,13505425.0,,0.0,38.74,2863900.0,67.89,3529200.0,23.98,10319400.0,78.19,2265500.0,52.53,6713400.0,0.352,1143692000.0,548.06,59300.0,2304.6152,8450339.0,,0.0,,0.0,,0.0,987.0,2205856.0,24.5252,1002485.0,,0.0,792.5,31934.0,5.0459,2717550.0,19.0641,1852420.0,41.88,3632000.0,9.99,9145800.0,,0.0,69.32,1324621.0,19.68,5374711.0,22.66,21921000.0,1.92,32685000.0,,0.0,,0.0,225.0,25107.0,77.7946,9870140.0,,0.0,109.0,603659.0,360.75,5769374.0,,0.0,,0.0,,0.0,649.9999,25818.0,,0.0,34.52,2396000.0,29.1467,3186150.0,,0.0,40.5,1443400.0,19.25,726090.0,,0.0,39.66,2142700.0,69.85,4082700.0,,0.0,643.6494,604381.0,18.2922,31904580.0,44.2,3024100.0,70.3,10981000.0,18.01,4154600.0,62.12,1730600.0,114.0,8258.0,,0.0,12.77,7644600.0,,0.0,59.35,250156.0,78.5,23420.0,25.44,613800.0,45.48,1046000.0,,0.0,54.61,4411500.0,69.78,4196200.0,251.5,3600.0,933.7495,852075.0,24.9899,2319118.0,35.0,524400.0,13.62,461000.0,23.17,256200.0,184.0,15065.0,31.715,1516000.0,214.0,6000.0,41.4939,1053790.0,,0.0,431.5468,12389125.0,,0.0,86.12,1611200.0,,0.0,298.5,4422212.0,644.0,3074096.0,,0.0,20.78,1264800.0,530.0,758780.0,21.33,477387.0,32.84,1012200.0,,0.0,54.95,16899800.0,23.1501,1051217.0,,0.0,214.0,2348791.0,824.0,31055.0,26.17,3180100.0,1115.0,83274.0,58.88,775700.0,21.27,429200.0,582.5,2547878.0,8.55,15302700.0,,0.0,58.6083,889272.0,129.5,7727.0,4118.959,7258087.0,20.14,3473250.0,2637.0293,1511716.0,72.95,1929700.0,21.725,720400.0,95.72,277972.0,29.5,6485550.0,57.65,1311909.0,47.29,1092900.0,3.4291,585225.0,,0.0,61.22,548800.0,107.5,3529550.0,9.5075,12198400.0,129.2028,15520902.0,166.25,1563764.0,32.67,1525100.0,804.0,48049.0,75.75,9269256.0,40.7489,7182916.0,28.73,599700.0,71.6713,2064325.0,11.9,1017283.0,135.0,70639.0,188.5,52474.0,9.9706,49353390.0,48.2365,2609977.0,37.96,8380431.0,33.44,1339900.0,314.75,6809572.0,7.885,22063800.0,22.87,9163300.0,,0.0,142.0,385206.0,164.985,4307017.0,,0.0,,0.0,213.0195,4597226.0,40.17,1871542.0,781.5661,2049405.0,852.0,1268047.0,155.0,0.0,1820.0,3409805.0,,0.0,18.92,4901700.0,65.4719,3405977.0,55.7,262800.0,95.62,8891200.0,1079.0,674014.0,114.4,1049855.0,368.0,767204.0,642.5,4077835.0,57.43,368900.0,24.14,2284100.0,103.25,392541.0,37.52,3525900.0,98.0,67460.0,,0.0,87.264,2510820.0,42.02,1881400.0,,0.0,78.0,5217341.0,1157.6919,245106.0,28.565,4195000.0,57.0,356983.0,347.0062,1470938.0,4.8,320.0,1415.0,4715416.0,,0.0,,0.0,1081.9628,11499603.0,37.48,382900.0,213.75,367052.0,,0.0,10.2455,54.0,25.91,5385000.0,8.301,7036072.0,66.26,3930600.0,21.09,2039900.0,34.795,2057990.0,,0.0,227.25,918312.0,1384.0,1117540.0,5.35,0.0,46.4,545500.0,9.3,2919700.0,799.0,713781.0,12.19,808012.0,,0.0,66.84,3663300.0,,0.0,31.65,2497900.0,23.1798,27762691.0,48.17,987200.0,503.4165,1254865.0,,0.0,379.9067,2066216.0,35.29,778700.0,63.13,190300.0,,0.0,20.0725,1026000.0,33.44,1761100.0,76.7,1007030.0,326.0,26961.0,23.18,210427.0,9.48,2231600.0,28.09,10057500.0,,0.0,50.09,9843200.0,,0.0,122.5,32443.0,,0.0,8.7175,25927600.0,16.55,347800.0,59.94,2926400.0,122.4,168710.0,33.42,697900.0,441.9974,1762073.0,13.2467,13500.0,28.31,5715800.0,,0.0,,0.0,17.225,1652800.0,,0.0,58.07,2247700.0,,0.0,42.88,3063700.0,151.25,607929.0,469.2998,13960436.0,,0.0,16.33,3154400.0,23.6394,4240979.0,,0.0,49.045,10202100.0,24.34,3899700.0,41.25,7430215.0,24.4,17215600.0,38.59,5012800.0,16.38,160200.0,12.4,49481700.0,,0.0,96.2663,3963437.0,24.8,1739500.0,31.32,473800.0,,0.0,12.01,115200.0,1460.0,3632699.0,,0.0,30.24,7075300.0,38.915,9976800.0,63.07,5139200.0,15.27,1041400.0,,0.0,,0.0,30.43,22799800.0,216.0,416145.0,717.0,3734031.0,18.6425,18118800.0,776.5,101564.0,,0.0,,0.0,35.684,1441288.0,31.8739,12426637.0,,0.0,74.4,1273600.0,,0.0,141.5897,140154027.0,243.5,852965.0,201.65,1038171.0,102.3941,179947.0,,0.0,31.67,2282100.0,26.32,4128700.0,,0.0,463.3071,1960537.0,50.314,1035340.0,12.92,5890300.0,387.0961,784921.0,32.3103,11499229.0,28.68,1398800.0,68.69,810300.0,,0.0,9.1532,4584746.0,,0.0,21.5646,4771267.0,23.13,889200.0,879.5,885595.0,51.13,828400.0,28.92,52813300.0,,0.0,895.3723,111665.0,34.62,2335500.0,24.7006,13938665.0,19.4533,38570700.0,,0.0,480.0,0.0,,0.0,6.797,3947063.0,8.96,2106600.0,24.035,623200.0,976.8225,1265739.0,84.7947,432388.0,53.2,378520.0,51.18,2147000.0,91.82,2511700.0,20.52,1978600.0,78.81,25970200.0,,0.0,,0.0,25.5572,2623704.0,,0.0,70.1262,1076556.0,32.24,327100.0,,0.0,,0.0
2008-08-21,166.074,577869.0,24.7711,2916088.0,,0.0,2802.2822,5509127.0,6.2246,539744800.0,,0.0,324.4126,4063018.0,764.0,1698326.0,28.4955,1683105.0,,0.0,27.8476,7952897.0,31.2547,1376356.0,12.5089,6098788.0,7.6733,1143900.0,40.05,1960200.0,,0.0,44.51,5308900.0,28.7,6948600.0,26.55,8017000.0,909.0,957375.0,39.2625,1940400.0,39.15,1513209.0,36.62,1874700.0,,0.0,42.04,1140800.0,15.43,3213900.0,27.245,4936400.0,,0.0,87.6,680860.0,67.75,3202879.0,41.7561,1312971.0,395.6,2365575.0,14.18,3290199.0,57.1,1450700.0,,0.0,25.98,354400.0,22.59,2687900.0,39.02,299700.0,,0.0,12.41,586500.0,45.05,2672200.0,,0.0,,0.0,104.19,2800699.0,308.25,1097975.0,18.36,10960500.0,,0.0,5.76,14840600.0,21.6222,1126800.0,63.81,6915300.0,42.94,1787000.0,40.34,2528800.0,4.163,123156000.0,,0.0,578.5,3879318.0,,0.0,46.7,1406100.0,6.5933,1080600.0,115.89,4952300.0,,0.0,84.9676,1056137.0,6.1125,5827200.0,,0.0,,0.0,103.16,385600.0,,0.0,349.0,178258.0,240.0,409620.0,529.5,140877.0,30.7013,2339183.0,,0.0,27.05,300700.0,22.95,111000.0,,0.0,471.3438,13135848.0,98.23,1022700.0,,0.0,47.5,755600.0,21.9,719900.0,6.11,681100.0,37.01,9544900.0,2560.0,4105708.0,134.34,874900.0,63.55,4048500.0,454.75,9036900.0,520.645,592492.0,29.04,49905900.0,195.0,10740.0,,0.0,11.285,1977200.0,287.2846,50229683.0,39.28,3351478.0,1804.0,5677708.0,38.0391,4307940.0,51.478,2661108.0,,0.0,,0.0,10.3184,65190185.0,44.34,4265800.0,350.0949,1886839.0,,0.0,85.8341,1208270.0,38.66,657094.0,33.2167,2869800.0,109.75,889984.0,16.2603,1101563.0,92.24,1630500.0,12.5,297728.0,156.0,6449.0,149.0,181360.0,53.16,2248300.0,34.23,10653400.0,831.6924,932570.0,99.21,750500.0,81.13,4846900.0,4.2052,49462.0,211.45,250100.0,586.2126,3585193.0,,0.0,27.73,3776398.0,21.9,11816300.0,159.4332,26329.0,44.4723,2096092.0,38.075,909940.0,56.81,3508636.0,,0.0,660.0,835290.0,,0.0,348.9093,362428.0,517.0,67229077.0,,0.0,19.67,687300.0,434.75,2383025.0,80.9928,0.0,149.5,19813.0,76.7,700000.0,9.8,1404000.0,310.0,8265.0,564.5,425114.0,,0.0,13.0,5722100.0,162.3,36964460.0,88.3614,13512161.0,418.5,5125.0,9.4725,435832.0,566.0,2559414.0,16.6045,1023687.0,98.02,1241600.0,325.0,405299.0,,0.0,174.7,6095150.0,33.75,3832764.0,17.0895,3481965.0,55.45,1275900.0,40.73,689817.0,,0.0,68.7,5100700.0,50.78,3124800.0,950.0,0.0,157.1891,586860.0,,0.0,13.18,3767200.0,169.3703,146428.0,,0.0,,0.0,37.65,918700.0,1782.0,1832850.0,239.054,0.0,7.79,9997100.0,,0.0,29.108,12791000.0,,0.0,2118.0,3843.0,15.3275,1776400.0,397.1538,659195.0,49.82,987600.0,,0.0,,0.0,41.48,1874700.0,27.37,811900.0,1017.0,5099.0,38.13,4228400.0,1.926,302630.0,58.37,1492000.0,10.735,26587800.0,,0.0,68.422,3170500.0,1.4106,29485000.0,65.45,1736900.0,13.14,1719300.0,273.9744,12278597.0,5.66,1664800.0,16.0,2219100.0,47.7272,0.0,41.22,6538400.0,63.8183,18225852.0,8.925,997600.0,64.835,20358734.0,20.89,3129600.0,,0.0,37.16,1066200.0,390.0653,6545969.0,2.7137,3817600.0,47.65,556200.0,727.4054,1513606.0,24.58,246100.0,66.97,885500.0,13.3125,56010400.0,,0.0,,0.0,19.6783,10200779.0,24.23,23700500.0,5.096,571000.0,6.8844,36296100.0,7.585,3289200.0,,0.0,11.3575,8382000.0,14.955,6801600.0,,0.0,239.0,123936.0,,0.0,37.36,7513100.0,88.52,11225000.0,567.0,1851.0,,0.0,43.6,1346100.0,7.9,14490100.0,,0.0,,0.0,61.1,2096220.0,43.467,7544853.0,1367.296,11302.0,20.2771,7113394.0,,0.0,66.98,3923700.0,,0.0,6.4144,5562000.0,,0.0,,0.0,,0.0,35.87,1872816.0,960.0,5840597.0,54.44,1353700.0,11.4,7112200.0,15.04,4336686.0,27.6644,3974892.0,31.83,6966700.0,1038.0,311721.0,43.37,898100.0,13.1367,5078400.0,144.5,98923.0,31.1749,2389358.0,,0.0,59.1666,688248.0,32.6789,1263994.0,,0.0,160.5,20716.0,13.0,304200.0,28.8819,1792594.0,732.5,4620048.0,84.3092,0.0,4.044,3653370.0,35.8128,675978.0,10.75,15334323.0,,0.0,52.98,2039333.0,29.135,946800.0,105.2,7402500.0,1.5025,1371600.0,46.94,2543400.0,10.3199,30185179.0,45.34,786500.0,40.83,1407000.0,,0.0,366.0,166620.0,,0.0,35.0,729800.0,81.13,373400.0,46.51,2497400.0,25.03,4758000.0,32.967,816505.0,69.5515,0.0,53.65,2700500.0,524.0,6820154.0,30.37,801600.0,47.36,3924900.0,41.49,1318364.0,5.3029,24880450.0,37.87,4389570.0,21.77,13331875.0,,0.0,181.0,0.0,35.4999,7338056.0,53.155,6794600.0,178.25,27072.0,,0.0,75.31,627900.0,41.34,4786900.0,28.4431,2994310.0,5.974,52050.0,44.82,52400.0,27.6,917900.0,46.0,422376.0,,0.0,114.99,278500.0,35.545,1929400.0,51.55,3376800.0,22.87,624300.0,4.96,5337600.0,47.6,16250.0,54.8146,5623562.0,35.26,1661600.0,37.46,1425050.0,393.75,4479822.0,14.93,488800.0,353.4544,4109568.0,4.42,60551000.0,,0.0,6.2913,6174400.0,276.0,349515.0,,0.0,46.83,23283400.0,63.34,479500.0,81.27,2538600.0,73.39,1084800.0,623.9964,0.0,117.7,669290.0,33.47,793700.0,,0.0,458.6108,2920285.0,220.0,30088.0,12.7175,4582536.0,23.24,744700.0,22.16,939100.0,14.12,7710800.0,26.885,175200.0,140.5,2276.0,,0.0,73.75,702561.0,18.5327,107978.0,375.0,1526085.0,71.29,641900.0,,0.0,,0.0,279.27,2420800.0,93.0,105465.0,,0.0,,0.0,354.0983,46346.0,253.25,769150.0,190.0,399057.0,,0.0,91.77,2642000.0,,0.0,1100.0,0.0,137.7826,7851433.0,,0.0,,0.0,,0.0,,0.0,323.4,164615.0,27.075,12951200.0,33.535,5149000.0,25.6178,1478250.0,57.5596,2837285.0,,0.0,21.34,10539600.0,,0.0,131.4093,19623.0,739.5,43876.0,12.1178,141090868.0,12.1754,140423436.0,42.19,620400.0,251.3237,1186242.0,23.38,3316000.0,366.7,345300.0,105.4937,460676.0,36.04,1273300.0,,0.0,156.42,14534400.0,37.85,85190.0,1235.0205,10727806.0,90.31,547400.0,45.96,15669500.0,36.32,2423400.0,92.25,7056530.0,6.97,9573300.0,,0.0,,0.0,26.57,18816700.0,67.4463,80703.0,26.1,939800.0,55.1,121290.0,174.0,33717.0,83.5,84860.0,117.7154,98579.0,59.78,2328900.0,,0.0,403.75,318505.0,315.0,55388.0,198.75,1035850.0,,0.0,,0.0,2705.1074,503860.0,28.17,795591.0,37.12,325650.0,206.2521,929363.0,20.25,2543400.0,43.8047,3793747.0,,0.0,21.0945,31711002.0,298.5,19903.0,8.86,3516400.0,702.1591,42783392.0,22.9882,1531020.0,226.25,1307.0,13.0788,5239069.0,341.4399,848215.0,37.3,1833500.0,876.0,568573.0,,0.0,43.36,92772.0,47.35,2135200.0,,0.0,31.5,4283338.0,2317.958,117819.0,,0.0,97.75,829.0,232.25,14624552.0,7.93,14541100.0,117.5813,6605490.0,,0.0,16.83,7337500.0,717.9553,884019.0,414.0,6761.0,28.22,690200.0,119.0,161992.0,38.15,678200.0,40.9,305100.0,5.0552,7148286.0,327.25,1344791.0,1075.7585,1449312.0,,0.0,534.3316,3059402.0,1763.0,3582421.0,508.5714,2045152.0,418.0573,1261182.0,9.54,793600.0,380.2312,1180847.0,15.5994,15517436.0,107.4409,0.0,23.05,54971900.0,30.03,4982200.0,,0.0,255.7293,2080468.0,25.6448,2473404.0,9.15,4497931.0,107.7521,49386.0,,0.0,,0.0,26.3124,583739.0,3.1969,81061638.0,33.4133,2898000.0,26.33,729600.0,,0.0,899.5,692114.0,41.8,15633846.0,48.29,2272600.0,5.922,6098075.0,24.77,8101600.0,68.75,0.0,63.1281,1524269.0,129.4,141070.0,35.19,3851800.0,17.04,1984000.0,22.1795,3717411.0,2.78,172100.0,237.75,1031982.0,123.8,0.0,192.75,133309.0,153.25,32798.0,111.2,24790.0,309.0,142207.0,20.1,1937600.0,1740.405,723233.0,41.1,1255120.0,71.28,7840100.0,36.26,30564500.0,,0.0,,0.0,,0.0,50.8732,828996.0,24.02,1376900.0,68.7789,1225901.0,10.53,7322400.0,,0.0,122.1,21231620.0,,0.0,678.3558,230285.0,34.67,1655100.0,,0.0,39.01,2746800.0,732.5,142909.0,58.4756,1957920.0,,0.0,14.83,1425900.0,,0.0,26.755,11670800.0,14.015,10326000.0,,0.0,40.98,1598400.0,1207.6401,1829927.0,47.4815,280301.0,10.918,7637158.0,95.2,23572276.0,62.2938,1069483.0,49.1013,1085521.0,37.8,466000.0,9.8,2607400.0,181.8967,83710784.0,47.17,4161600.0,105.5,0.0,115.04,2238000.0,17.285,720000.0,24.57,11464800.0,16.43,769500.0,3.714,16424000.0,324.0,396326.0,665.5281,1653857.0,9.735,1799200.0,14.87,9413200.0,41.02,4765000.0,,0.0,283.5,99245.0,,0.0,16.09,883800.0,24.126,15150000.0,50.21,363600.0,239.9435,3346492.0,25.1325,2899115.0,15.6415,4904780.0,33.0578,13944397.0,69.05,1007155.0,62.31,5135300.0,491.7394,1014435.0,16.0,4698600.0,57.34,1195100.0,37.31,2585000.0,,0.0,32.67,11478400.0,56.55,10990900.0,14.0,81124.0,30.13,630600.0,45.5793,6573237.0,217.0,453813.0,27.73,2825200.0,559.5,185829.0,66.84,767500.0,20.225,1121000.0,233.5472,12911325.0,9.51,99800.0,10.3847,5429936.0,103.37,394600.0,31.99,3576200.0,59.2893,3561688.0,349.7999,3495530.0,,0.0,327.25,467390.0,2.4433,30830400.0,20.91,8857900.0,21.18,299100.0,77.25,588521.0,,0.0,108.12,7698100.0,,0.0,22.99,338800.0,85.0,986190.0,372.75,97005.0,33.2252,14778582.0,,0.0,63.4135,3994890.0,15.84,6741100.0,37.06,15685600.0,30.08,268700.0,27.18,43614200.0,40.2229,4480049.0,144.367,229640.0,6.417,469000.0,170.3994,1119924.0,68.25,1653600.0,4.7487,20855811.0,105.62,173200.0,109.7849,713952.0,541.0,43758.0,103.0,1094483.0,137.2,391890.0,,0.0,85.45,28660.0,,0.0,62.1413,18079.0,,0.0,8.74,659919.0,10.3267,9680100.0,35.885,719200.0,15.275,5527200.0,44.89,7549300.0,,0.0,0.4286,53872000.0,684.6464,5482066.0,6.5383,5367405.0,15.1475,10855200.0,62.6939,2179524.0,16.98,15260364.0,,0.0,38.62,3507300.0,69.54,2746400.0,24.01,7996800.0,77.21,1620100.0,52.33,3788100.0,0.3405,1021560000.0,568.33,64200.0,2256.1538,6542308.0,,0.0,,0.0,,0.0,980.0,2512206.0,24.2345,617858.0,,0.0,789.0,16400.0,4.9363,2936250.0,19.1735,1230149.0,42.64,2692200.0,9.85,6056200.0,,0.0,68.07,1014683.0,19.3,8681936.0,22.3,22441800.0,1.9273,15426000.0,,0.0,,0.0,226.5,25001.0,80.2951,9121858.0,,0.0,106.25,378873.0,373.5,8160121.0,,0.0,,0.0,,0.0,649.9999,47263.0,,0.0,34.49,2102300.0,28.84,3199800.0,,0.0,40.0,1484100.0,19.3,4306530.0,,0.0,40.5,1909400.0,69.39,5647400.0,,0.0,628.9093,598384.0,18.3776,28487090.0,43.96,2359600.0,69.9,9722500.0,17.85,3204400.0,61.55,1715200.0,113.75,27562.0,,0.0,13.23,7015900.0,,0.0,61.15,442856.0,76.0,93990.0,25.43,397400.0,43.93,1533400.0,,0.0,54.82,4693100.0,70.24,3064600.0,253.25,300.0,935.9995,882274.0,24.8556,895336.0,35.13,481800.0,13.55,421200.0,22.7,307700.0,177.0,30900.0,31.245,2405800.0,212.5,3750.0,41.9316,1426992.0,,0.0,419.5364,10343447.0,,0.0,84.52,1669600.0,,0.0,327.0,8812640.0,643.5,3528767.0,,0.0,20.35,776100.0,530.0,716812.0,21.21,425157.0,33.36,1240700.0,,0.0,54.71,13137600.0,23.1072,659796.0,,0.0,217.75,2208496.0,813.5,37383.0,25.79,2733600.0,1124.0,122831.0,58.51,673600.0,20.56,340400.0,587.5,4528396.0,8.15,13563900.0,,0.0,57.0237,657859.0,129.5,74190.0,4247.8315,5378238.0,19.7467,1936200.0,2602.8201,1006696.0,72.94,1916700.0,21.9,700200.0,92.65,247492.0,31.2,13123070.0,56.5,1293413.0,47.54,1285200.0,3.437,874294.0,,0.0,60.0,655600.0,107.1,2285750.0,9.7225,8370000.0,125.7711,22008913.0,174.5,3655700.0,32.79,1132800.0,804.5,122960.0,73.75,15647411.0,40.4091,6474698.0,28.58,616600.0,71.8208,2501886.0,11.66,825050.0,137.75,25460.0,191.5,21000.0,9.7542,35132020.0,46.496,4165855.0,37.44,5550721.0,34.21,1143500.0,314.0,5532539.0,7.84,15845000.0,23.02,9939800.0,,0.0,141.25,49746.0,159.63,4447011.0,,0.0,,0.0,213.2825,5364115.0,39.15,1877193.0,778.2218,2459437.0,875.0,2659073.0,155.0,0.0,1850.0,3332584.0,,0.0,19.1867,3615300.0,64.38,3857309.0,54.66,342800.0,98.96,11120300.0,1103.0,1880681.0,114.8,1025065.0,371.75,883154.0,626.5,4649542.0,56.77,294700.0,21.32,7180600.0,104.0,320805.0,37.56,3151300.0,99.0,65505.0,,0.0,85.7419,2058196.0,41.86,773100.0,,0.0,76.75,1344244.0,1170.6149,114803.0,28.51,4611000.0,56.25,10531.0,342.7547,2553265.0,4.875,200.0,1410.0,2737074.0,,0.0,,0.0,1087.5813,10906306.0,36.54,437700.0,209.25,707472.0,,0.0,9.7332,134.0,25.73,3941800.0,8.37,7759526.0,65.43,3430700.0,21.23,1310200.0,34.065,2149816.0,,0.0,230.75,532525.0,1372.0,1221420.0,5.35,0.0,47.33,672100.0,9.12,3828100.0,803.5,421949.0,12.19,554696.0,,0.0,67.2,1481900.0,,0.0,31.68,3661200.0,23.2326,20913242.0,48.59,1926700.0,502.2499,1843460.0,,0.0,378.1241,904302.0,34.97,268300.0,63.12,242700.0,,0.0,19.8275,533200.0,33.19,2294200.0,76.8,1708330.0,347.75,67418.0,22.98,217583.0,9.48,1579400.0,28.22,6586300.0,,0.0,51.06,8409300.0,,0.0,122.5,43645.0,,0.0,8.8,25095200.0,16.45,221300.0,60.16,2110600.0,122.9,290300.0,34.8,1202100.0,458.0361,3264121.0,13.25,27000.0,28.37,6626500.0,,0.0,,0.0,17.27,984600.0,,0.0,58.25,1941200.0,,0.0,42.74,2626300.0,151.0,1312943.0,470.4398,15021053.0,,0.0,16.29,3054800.0,23.7076,5068065.0,,0.0,49.135,10293185.0,24.38,975900.0,42.25,13503776.0,24.39,10530300.0,38.03,4402300.0,16.18,70500.0,11.33,35592200.0,,0.0,94.133,3401715.0,24.5,1308000.0,31.495,714400.0,,0.0,11.6,237300.0,1451.0,3154468.0,,0.0,30.3,5937900.0,38.99,7182000.0,62.19,3702700.0,16.02,879500.0,,0.0,,0.0,30.16,13408200.0,211.5,364910.0,722.5,4115323.0,18.595,15544800.0,788.0,157564.0,,0.0,,0.0,35.3176,1027952.0,31.2431,7122596.0,,0.0,74.6,569300.0,,0.0,140.5471,120801088.0,239.0,897678.0,200.06,1019731.0,101.7679,124216.0,,0.0,31.82,1837000.0,26.82,3106400.0,,0.0,463.6808,1667134.0,49.469,795661.0,12.98,5827500.0,400.4526,1442014.0,32.4228,10148536.0,27.855,1723800.0,67.94,1250600.0,,0.0,9.0466,4501716.0,,0.0,21.7234,3401565.0,23.11,1168200.0,879.0,1221238.0,50.55,685300.0,28.44,37272800.0,,0.0,940.5931,131235.0,34.68,2217500.0,25.1408,11438420.0,19.5,34145700.0,,0.0,475.5,0.0,,0.0,6.7704,2207925.0,9.16,2143800.0,24.065,335200.0,935.5846,1712424.0,86.4901,291203.0,53.009,282750.0,52.16,1370100.0,90.21,2249100.0,20.54,1915400.0,80.35,24638500.0,,0.0,,0.0,25.5715,3518395.0,,0.0,71.466,1218284.0,32.06,351100.0,,0.0,,0.0
2008-08-22,165.7221,326306.0,25.3076,2253856.0,,0.0,2807.1643,5000692.0,6.3139,439611200.0,,0.0,343.9681,4453961.0,799.5,1787500.0,28.4079,1212112.0,,0.0,28.0587,7083160.0,32.0158,1450983.0,13.0674,6121367.0,7.7744,1620000.0,40.51,2100200.0,,0.0,44.91,4088800.0,28.84,5552000.0,26.21,4057100.0,949.0,886987.0,39.6225,1668179.0,39.8,1604363.0,37.16,1879600.0,,0.0,42.51,781700.0,15.77,4139200.0,27.64,4450800.0,,0.0,89.0,365750.0,71.75,1831446.0,42.2542,1483424.0,397.4,2385160.0,14.97,2899774.0,58.23,1010000.0,,0.0,26.15,540000.0,23.67,8421700.0,40.0,294500.0,,0.0,12.96,486400.0,46.14,4337100.0,,0.0,,0.0,107.46,3358201.0,316.25,588615.0,18.49,8886000.0,,0.0,5.81,16999300.0,21.8444,775350.0,64.01,6768700.0,44.4,1519800.0,40.91,2061100.0,4.263,93556000.0,,0.0,575.0,2929496.0,,0.0,47.92,2103000.0,6.7317,1200000.0,111.57,3545600.0,,0.0,85.9297,1125429.0,6.1875,4244000.0,,0.0,,0.0,107.5,543100.0,,0.0,356.0,432695.0,245.25,587111.0,536.0,74390.0,30.6234,980749.0,,0.0,26.85,315100.0,22.85,67500.0,,0.0,503.4584,9393704.0,101.13,1062400.0,,0.0,48.21,529800.0,21.95,307100.0,6.2,577800.0,38.79,13719900.0,2651.0,4849512.0,136.72,567900.0,65.55,5490800.0,471.75,9337500.0,522.8493,345450.0,30.21,55439800.0,193.0,8850.0,,0.0,11.37,1505600.0,301.8336,51571114.0,39.5,3987988.0,1830.0,3247701.0,38.289,3906970.0,52.0094,2613626.0,,0.0,,0.0,10.7027,25552471.0,45.14,4644300.0,363.8113,1818175.0,,0.0,86.3317,720268.0,38.97,787473.0,34.0,2484000.0,117.0,885277.0,16.352,979688.0,91.43,1725600.0,13.0,4861.0,156.25,16559.0,149.0,253260.0,52.38,3216100.0,34.39,17248100.0,875.2202,412874.0,102.13,622100.0,80.47,3503700.0,4.2977,20926.0,213.3,290300.0,622.6696,5011648.0,,0.0,28.63,2944165.0,22.34,7198600.0,163.7946,12036.0,45.1329,1619827.0,38.825,867400.0,58.89,4368992.0,,0.0,686.5,1215153.0,,0.0,357.1138,551744.0,519.25,43642016.0,,0.0,19.67,498700.0,452.75,2706611.0,79.9929,0.0,152.5,53919.0,77.4,640000.0,9.8,1701600.0,315.0,2818.0,582.0,508455.0,,0.0,12.76,9808600.0,167.8,46902864.0,91.6401,7480686.0,422.5,7345.0,9.44,671572.0,582.5,1261571.0,17.0363,703416.0,101.61,1501900.0,331.75,255080.0,,0.0,181.4,6242450.0,34.78,2461497.0,17.1984,2957428.0,56.3,1115000.0,41.48,810514.0,,0.0,70.27,4257500.0,51.66,2421200.0,950.0,0.0,164.3614,728143.0,,0.0,13.61,3721800.0,166.2222,58733.0,,0.0,,0.0,37.94,1383500.0,1863.0,1306351.0,238.3523,487634.0,7.98,5506000.0,,0.0,28.894,11832000.0,,0.0,2118.0,2850.0,15.3725,1604400.0,396.2779,499391.0,51.28,1030000.0,,0.0,,0.0,42.26,1900000.0,28.2,869000.0,973.0,10609.0,38.63,3160800.0,1.959,476120.0,59.65,924200.0,10.855,27879000.0,,0.0,71.436,21319500.0,1.44,18575000.0,66.49,1905200.0,13.16,2349900.0,279.0933,9075875.0,5.945,1813200.0,16.08,1636100.0,47.2727,0.0,42.35,6137900.0,63.9048,8344578.0,9.0125,686400.0,63.4095,11522641.0,21.045,2955600.0,,0.0,37.58,873900.0,401.3916,5526609.0,2.7662,3836800.0,49.25,447000.0,745.0176,496858.0,25.77,83900.0,67.63,394600.0,13.9925,23180800.0,,0.0,,0.0,20.631,11116838.0,24.71,28201600.0,5.313,3031000.0,7.0811,30114900.0,7.765,3410400.0,,0.0,10.665,10618800.0,15.155,4608200.0,,0.0,244.0,106688.0,,0.0,37.63,8669100.0,88.1,8574200.0,582.0,2484.0,,0.0,43.58,1550100.0,8.63,10831200.0,,0.0,,0.0,61.0,2106687.0,44.7448,8404238.0,1385.3879,8835.0,20.3188,7323970.0,,0.0,67.54,2352600.0,,0.0,6.5311,6249600.0,,0.0,,0.0,,0.0,37.05,1652587.0,993.5,6480824.0,54.88,558100.0,11.35,6127600.0,15.57,6134759.0,27.6745,5179738.0,32.2,7954900.0,1062.0,712191.0,44.66,700200.0,13.5,3492600.0,144.5,1165.0,32.2951,2463253.0,,0.0,60.25,1657755.0,33.3559,1266082.0,,0.0,160.25,165370.0,13.7,440200.0,30.0082,1853339.0,737.0,3148901.0,87.2164,3445.0,4.088,2833710.0,36.1617,496085.0,10.955,15366806.0,,0.0,53.49,1119467.0,29.23,818800.0,102.28,4303100.0,1.5925,1830800.0,47.75,2282100.0,10.5345,19982160.0,45.64,517900.0,41.26,1060600.0,,0.0,375.75,149895.0,,0.0,35.0,1218500.0,82.12,258200.0,46.32,1181500.0,25.22,3239400.0,33.652,700663.0,69.5515,0.0,54.49,2895000.0,545.0,8974545.0,30.38,1161200.0,48.4,3631900.0,42.2,1266765.0,5.3202,26687753.0,38.51,3865447.0,21.72,11460870.0,,0.0,183.5,28779.0,35.6721,7140714.0,51.82,5172000.0,182.25,44283.0,,0.0,76.85,468800.0,42.75,3722600.0,27.4796,2701309.0,6.102,50050.0,45.6,55000.0,28.03,445100.0,46.875,257256.0,,0.0,119.2,274800.0,35.97,1275800.0,51.25,1723600.0,23.02,648900.0,5.0467,6928800.0,48.6,160925.0,54.1369,2836807.0,36.23,1739400.0,38.68,1037050.0,402.25,2289988.0,15.36,456100.0,363.818,3221266.0,4.47,55766800.0,,0.0,6.435,6741600.0,282.0,450595.0,,0.0,45.3,11882000.0,64.0,444900.0,82.68,2014400.0,73.63,1182800.0,623.9988,0.0,120.0,352560.0,33.83,844100.0,,0.0,473.694,2073224.0,221.5,32836.0,12.9625,4943188.0,23.57,365300.0,22.33,1062100.0,14.63,9673500.0,27.12,132400.0,143.0,3250.0,,0.0,75.5,204647.0,18.7822,139151.0,390.0,1492072.0,74.9,524600.0,,0.0,,0.0,282.82,1425800.0,95.1,170230.0,,0.0,,0.0,354.0983,46386.0,268.0,892141.0,196.5,8060.0,,0.0,92.0,2157900.0,,0.0,1125.0,600.0,139.5558,6228814.0,,0.0,,0.0,,0.0,,0.0,337.4,84652.0,27.155,9865200.0,33.725,3266200.0,26.0533,1350900.0,59.6637,3735684.0,,0.0,21.46,7737500.0,,0.0,133.689,43826.0,760.0,30498.0,12.219,92232419.0,12.277,91796112.0,42.71,616800.0,256.6227,1252495.0,24.03,1776800.0,369.1,232970.0,105.6228,608300.0,36.22,1210100.0,,0.0,159.81,8321000.0,38.05,29350.0,1256.175,11688789.0,91.19,395600.0,45.46,9976200.0,36.62,1912400.0,91.5,3384886.0,7.51,9464800.0,,0.0,,0.0,27.11,13319700.0,70.0195,87756.0,26.6,1188800.0,55.95,464660.0,169.5,20477.0,85.0,44690.0,118.6764,186311.0,61.42,2729800.0,,0.0,404.0,463324.0,316.25,5155.0,200.5,385133.0,,0.0,,0.0,2844.5459,621939.0,29.45,632807.0,38.05,330105.0,206.4492,292726.0,20.67,3343400.0,44.7482,3165184.0,,0.0,21.3715,29461439.0,304.5,75649.0,8.89,1890400.0,720.6772,45224392.0,23.2196,985575.0,230.0,26064.0,13.7053,7325789.0,361.1659,703398.0,37.44,963500.0,890.0,242192.0,,0.0,43.6,119469.0,47.74,1181600.0,,0.0,31.5,1476731.0,2334.3201,67003.0,,0.0,97.5,210055.0,242.0,13606560.0,8.12,13743080.0,119.4359,6264703.0,,0.0,17.62,9062000.0,738.6081,840782.0,414.5,22703.0,28.795,718800.0,121.5,276536.0,38.04,706100.0,41.23,281500.0,5.3004,11011559.0,340.0,916500.0,1120.1671,1147464.0,,0.0,553.6333,3502792.0,1780.0,3431635.0,522.8571,1288380.0,439.5502,901843.0,9.77,735800.0,395.8824,1546303.0,16.1792,13967450.0,106.6913,0.0,23.49,45352600.0,31.16,6609900.0,,0.0,268.853,1239697.0,25.8502,2051408.0,9.35,4536128.0,107.7521,56527.0,,0.0,,0.0,26.6359,560909.0,3.2413,60701932.0,33.7022,3590100.0,26.78,429100.0,,0.0,928.0,677552.0,42.6,10199568.0,48.95,1616600.0,6.21,4833020.0,25.87,5422700.0,69.25,0.0,62.6897,1318140.0,130.7,494250.0,36.87,2060200.0,17.31,1479200.0,22.5699,3039056.0,2.8525,255500.0,248.0,429515.0,124.8,0.0,197.0,96672.0,154.75,48506.0,112.4,72160.0,320.0,174368.0,19.99,1338800.0,1758.153,580849.0,42.45,917290.0,71.42,7717700.0,37.67,36022700.0,,0.0,,0.0,,0.0,51.0704,892577.0,24.3,1353900.0,71.623,892512.0,11.47,10014900.0,,0.0,127.0,16049000.0,,0.0,735.4451,208598.0,36.44,2373500.0,,0.0,39.69,2688100.0,771.5,145002.0,59.4727,1821391.0,,0.0,15.11,1808800.0,,0.0,27.185,14812600.0,14.105,12658400.0,,0.0,42.08,4133400.0,1253.1399,2212091.0,47.0617,493817.0,11.2606,5678597.0,99.1,64281412.0,62.1993,1102774.0,48.8934,1417866.0,38.13,552800.0,9.85,924600.0,194.5645,129364571.0,48.03,5134400.0,105.5,0.0,115.77,2390500.0,17.435,973800.0,24.86,10214900.0,16.93,698000.0,3.83,17836000.0,324.0,81571.0,694.0836,1544471.0,9.995,1180800.0,15.25,5419700.0,40.33,7762000.0,,0.0,290.0,78706.0,,0.0,16.0,930500.0,24.164,14534000.0,51.69,276000.0,255.2783,2631183.0,25.8597,2804180.0,16.0721,4601275.0,33.719,7211926.0,71.08,901689.0,63.42,5611000.0,511.2219,840198.0,16.08,3243800.0,58.44,1234200.0,39.12,3266200.0,,0.0,32.58,13749500.0,56.5,5574400.0,14.75,102877.0,30.0,634700.0,47.0143,4055806.0,222.25,530075.0,33.25,7161900.0,580.0,166761.0,69.09,497000.0,20.305,1028600.0,242.8037,14972271.0,9.75,92000.0,10.8291,4329145.0,109.6,435800.0,32.36,6727100.0,60.4348,3662630.0,357.4999,1797706.0,,0.0,338.75,170881.0,2.4608,26271600.0,20.92,6605900.0,21.2733,214650.0,83.0,988173.0,,0.0,107.35,5282600.0,,0.0,23.29,319000.0,88.1,789790.0,381.0,67600.0,33.6546,10114038.0,,0.0,63.4135,5029942.0,15.99,6452100.0,38.89,15628500.0,31.09,281800.0,27.84,47930400.0,40.3846,3788151.0,145.0353,278865.0,6.68,861000.0,164.8942,1390250.0,70.21,1167700.0,4.9258,15647286.0,106.32,110400.0,111.5889,426236.0,554.0,30077.0,104.24,1053424.0,139.6,367510.0,,0.0,85.45,33510.0,,0.0,62.1829,26169.0,,0.0,9.1,1237240.0,10.6267,7250100.0,27.37,6761200.0,15.3525,5560400.0,44.29,4482200.0,,0.0,0.4379,53445000.0,701.5692,5893821.0,6.5462,2649854.0,15.2775,9777200.0,63.245,2521638.0,17.53,14151203.0,,0.0,38.75,1301600.0,70.99,2036800.0,24.1,13156500.0,79.36,1752600.0,51.6,3864200.0,0.3402,459264000.0,580.5,34500.0,2377.3076,7216558.0,,0.0,,0.0,,0.0,1022.0,1620776.0,24.9128,797736.0,,0.0,788.0,4525.0,5.1141,1858950.0,19.2217,1147683.0,42.98,2049900.0,9.9,5373300.0,,0.0,68.88,730583.0,19.65,8009574.0,22.7,18335600.0,1.9873,20620500.0,,0.0,,0.0,227.5,7273.0,78.3503,5655170.0,,0.0,108.0,511126.0,357.0,4769456.0,,0.0,,0.0,,0.0,671.6666,42432.0,,0.0,35.02,2150100.0,28.8933,3973650.0,,0.0,40.69,1711400.0,19.75,1260970.0,,0.0,40.5,1771700.0,69.9,3392300.0,,0.0,648.5628,605884.0,18.7381,30449533.0,45.05,2294200.0,71.61,11870400.0,18.2,5225800.0,63.02,1243300.0,113.75,20575.0,,0.0,13.66,6934000.0,,0.0,63.2,174548.0,76.0,48300.0,25.66,433900.0,44.83,1558000.0,,0.0,55.53,4342600.0,71.96,3743900.0,254.0,14000.0,951.7495,627848.0,24.9966,580859.0,35.33,329300.0,13.59,140400.0,23.35,307200.0,184.0,12077.0,31.225,2413800.0,212.5,0.0,42.1552,1227614.0,,0.0,444.7997,10488687.0,,0.0,88.19,1906200.0,,0.0,360.0,8933654.0,660.5,2344467.0,,0.0,20.71,709400.0,535.0,423724.0,21.65,418185.0,33.17,1401300.0,,0.0,55.41,8053500.0,22.957,329711.0,,0.0,217.0,2782531.0,855.5,22897.0,26.93,1703200.0,1154.0,78765.0,61.08,755900.0,21.54,223700.0,604.0,2653706.0,8.48,10364900.0,,0.0,58.2404,519039.0,129.0,4000.0,4278.3975,4095424.0,20.3133,1789950.0,2668.3059,1383784.0,73.97,1329300.0,22.44,1356200.0,95.76,221374.0,32.0,4470150.0,59.16,1543464.0,48.11,1322800.0,3.5042,796838.0,,0.0,60.0,594400.0,108.2,3993970.0,9.8825,13601600.0,131.8623,16121316.0,172.0,2139406.0,33.21,585300.0,819.0,89460.0,69.25,27947486.0,41.523,6511881.0,29.28,802100.0,72.7378,2384228.0,12.08,1070565.0,136.5,31781.0,197.25,63018.0,10.0485,41388177.0,47.4209,3449856.0,37.74,5562719.0,34.68,675700.0,328.75,5243545.0,8.02,13274200.0,23.73,12344100.0,,0.0,140.75,459931.0,164.9,5187894.0,,0.0,,0.0,216.1753,4324775.0,40.91,1743726.0,810.2412,1382100.0,945.0,6335006.0,155.0,0.0,1890.0,4783893.0,,0.0,19.4433,2988300.0,65.2972,3490625.0,54.45,421000.0,97.26,5937400.0,1110.0,997326.0,117.7,1158885.0,376.0,538534.0,644.5,3343804.0,57.44,254700.0,21.83,2838000.0,104.5,181147.0,37.79,3049900.0,98.0,54429.0,,0.0,88.6655,2562859.0,43.26,1050600.0,,0.0,80.0,1784405.0,1182.4611,65284.0,28.705,2634400.0,57.5,18851.0,348.6259,1760538.0,4.875,0.0,1438.0,2749310.0,,0.0,,0.0,1132.5293,7714642.0,37.85,367400.0,222.0,650222.0,,0.0,9.7712,0.0,25.49,4882100.0,8.481,4726787.0,66.95,2935600.0,21.51,853400.0,35.085,2253468.0,,0.0,240.0,618222.0,1404.0,850989.0,5.35,0.0,47.93,434800.0,9.1,6232300.0,810.0,511598.0,12.16,693128.0,,0.0,68.27,1571000.0,,0.0,32.09,3791400.0,23.5423,23926136.0,48.3,1478100.0,520.9165,1307625.0,,0.0,384.363,1205392.0,35.28,166200.0,63.18,220600.0,,0.0,19.7275,573200.0,32.9,4542200.0,79.4,3087425.0,340.75,22895.0,22.93,176369.0,9.46,2955500.0,28.74,6437400.0,,0.0,52.66,12707000.0,,0.0,123.5,4556.0,,0.0,8.9975,23664800.0,16.81,270900.0,61.28,1884600.0,125.3,209860.0,34.7,638150.0,480.7887,1816602.0,13.3467,39000.0,28.33,5920100.0,,0.0,,0.0,17.09,1814200.0,,0.0,58.98,2413300.0,,0.0,44.31,3757000.0,156.75,227413.0,487.1598,15875276.0,,0.0,16.01,4665600.0,23.5217,4207572.0,,0.0,49.175,6342631.0,24.47,588500.0,45.5,8962936.0,24.65,6417500.0,38.5,3982700.0,16.41,160700.0,12.72,23004700.0,,0.0,96.133,3888622.0,25.34,1452100.0,31.495,999800.0,,0.0,12.03,111400.0,1486.0,2976508.0,,0.0,30.61,6666400.0,39.775,9509800.0,63.52,3655700.0,16.26,611800.0,,0.0,,0.0,31.44,18157400.0,226.0,1140621.0,732.5,5074598.0,18.5225,20955600.0,802.5,88413.0,,0.0,,0.0,35.9636,1073535.0,30.7678,6817917.0,,0.0,74.79,809900.0,,0.0,145.9166,117299043.0,240.0,848032.0,203.64,774147.0,103.0999,126370.0,,0.0,32.16,1413400.0,27.08,2066100.0,,0.0,476.758,1266522.0,51.1477,1159339.0,13.44,5620100.0,415.7519,1354909.0,33.0981,10948630.0,28.49,1424000.0,68.91,380000.0,,0.0,9.3202,4036966.0,,0.0,21.8292,2485652.0,23.22,586800.0,900.5,887748.0,51.98,939700.0,29.36,44892000.0,,0.0,971.3433,82012.0,35.2,1592600.0,24.7006,5758342.0,19.8133,38174700.0,,0.0,491.5,0.0,,0.0,6.7704,3787763.0,9.22,1748400.0,24.55,282800.0,987.9911,1357275.0,89.1656,525631.0,53.05,367760.0,53.23,1281800.0,95.64,1971600.0,20.66,1286100.0,80.3,19662300.0,,0.0,,0.0,26.1467,2566395.0,,0.0,71.9223,1346828.0,32.08,244700.0,,0.0,,0.0
2008-08-25,165.7221,0.0,24.8784,2628520.0,,0.0,2807.1643,0.0,6.1625,484425200.0,,0.0,343.9681,0.0,799.5,0.0,28.8268,734829.0,,0.0,27.7132,9139433.0,31.8748,597040.0,12.8074,3170142.0,7.6456,2160000.0,39.24,2284700.0,,0.0,43.67,4250700.0,28.36,4161100.0,25.41,4442800.0,949.0,0.0,38.7182,1522843.0,39.0,1064058.0,36.2,2769500.0,,0.0,42.03,502200.0,15.35,3647800.0,27.08,3624000.0,,0.0,89.0,0.0,71.75,0.0,42.249,742272.0,375.6,2428680.0,14.62,1083689.0,57.67,1406700.0,,0.0,25.6,526700.0,22.58,6571100.0,39.11,300400.0,,0.0,12.62,498900.0,45.36,2788400.0,,0.0,,0.0,108.0,3146313.0,316.25,0.0,18.12,11787300.0,,0.0,5.93,24523700.0,21.3111,1327050.0,63.96,8369600.0,43.09,1195600.0,40.08,1626900.0,4.1425,87128000.0,,0.0,575.0,0.0,,0.0,47.25,1621300.0,6.66,1119000.0,112.63,3895800.0,,0.0,84.0426,1182182.0,5.9313,9648800.0,,0.0,,0.0,104.31,351600.0,,0.0,356.0,0.0,245.25,0.0,536.0,0.0,30.2987,1083852.0,,0.0,26.69,230600.0,22.85,0.0,,0.0,503.4584,0.0,97.27,689800.0,,0.0,47.38,1049500.0,21.77,245800.0,6.13,705100.0,37.81,10408900.0,2651.0,0.0,133.45,491500.0,64.07,4578300.0,471.75,0.0,522.8493,0.0,28.96,41479400.0,193.0,0.0,,0.0,11.155,1529600.0,301.8336,0.0,39.26,1711618.0,1830.0,0.0,37.0179,7252988.0,51.5075,1308934.0,,0.0,,0.0,10.549,15884003.0,44.22,4840500.0,363.8113,0.0,,0.0,85.3951,754605.0,38.59,413309.0,33.3233,3153600.0,117.0,0.0,16.2027,1296563.0,89.33,1137600.0,13.0,0.0,156.25,0.0,149.0,0.0,53.48,5144900.0,33.82,10890200.0,875.2202,0.0,97.1,1169700.0,79.75,3000800.0,4.0706,64563.0,206.62,370700.0,622.6696,0.0,,0.0,28.14,2351230.0,21.98,7406500.0,163.7946,0.0,45.1612,1091479.0,38.825,0.0,58.425,2070376.0,,0.0,686.5,0.0,,0.0,357.1138,0.0,519.25,0.0,,0.0,19.15,374100.0,452.75,0.0,79.9929,0.0,152.5,0.0,77.33,1050000.0,9.64,737400.0,315.0,0.0,582.0,0.0,,0.0,12.47,13212200.0,167.8,0.0,91.6401,0.0,422.5,0.0,9.565,299180.0,582.5,0.0,16.9284,983539.0,99.05,1023900.0,331.75,0.0,,0.0,176.1,6156450.0,34.0,1478273.0,16.9728,2177818.0,55.16,1174500.0,41.7,569402.0,,0.0,68.56,4549800.0,50.91,1506200.0,950.0,0.0,161.5566,451530.0,,0.0,12.76,2683400.0,166.2222,0.0,,0.0,,0.0,36.92,681600.0,1863.0,0.0,238.3523,0.0,7.99,5213400.0,,0.0,29.37,16401000.0,,0.0,2118.0,0.0,15.2075,1474000.0,396.2779,0.0,50.6,1138100.0,,0.0,,0.0,41.06,2026400.0,27.64,763000.0,973.0,0.0,37.99,3065000.0,1.959,0.0,58.41,809300.0,10.4,36520000.0,,0.0,68.126,4620500.0,1.4026,17400000.0,65.95,1886100.0,13.17,3788300.0,279.0933,0.0,5.795,1560800.0,15.99,3018900.0,47.2727,0.0,41.67,5878700.0,63.8183,5924215.0,8.9175,926400.0,62.3727,10702509.0,20.725,2823600.0,,0.0,37.31,1060600.0,401.3916,0.0,2.6969,2843200.0,47.33,344300.0,745.0176,0.0,24.96,234500.0,66.42,224500.0,14.1325,11970400.0,,0.0,,0.0,20.4454,6371570.0,24.21,28319500.0,5.168,1201000.0,7.0333,19138500.0,7.59,2663200.0,,0.0,10.5875,4960800.0,14.445,9302400.0,,0.0,244.0,0.0,,0.0,36.64,8406200.0,85.51,11343900.0,582.0,0.0,,0.0,43.28,1685000.0,8.37,12632700.0,,0.0,,0.0,60.63,1041657.0,44.1894,2728877.0,1385.3879,0.0,20.0211,6070927.0,,0.0,66.04,2336900.0,,0.0,6.2139,10368000.0,,0.0,,0.0,,0.0,36.49,1055775.0,993.5,0.0,54.0,954000.0,10.99,4710100.0,15.405,2226198.0,27.1435,2884609.0,31.6,8071300.0,1062.0,0.0,43.5,420300.0,13.0,4643700.0,144.5,0.0,31.0474,2636188.0,,0.0,60.25,0.0,32.5716,1366181.0,,0.0,160.25,0.0,13.41,382900.0,28.8372,1519633.0,737.0,0.0,87.2164,0.0,4.08,1001390.0,35.617,824380.0,10.83,7533719.0,,0.0,52.77,1694567.0,28.735,973200.0,101.81,4024100.0,1.5475,1134000.0,46.82,2814500.0,10.4251,19017742.0,45.01,794900.0,40.74,1302700.0,,0.0,375.75,0.0,,0.0,34.34,738600.0,81.49,305800.0,45.9,1486800.0,24.955,2011800.0,33.3976,360955.0,69.5515,0.0,52.56,2704200.0,545.0,0.0,29.985,1659600.0,47.15,3569000.0,41.23,916733.0,5.3331,13850988.0,38.23,2370174.0,21.66,5957937.0,,0.0,183.5,0.0,35.4546,3394338.0,51.105,4941800.0,182.25,0.0,,0.0,77.07,692000.0,41.39,2817100.0,27.0332,1320068.0,6.139,25780.0,44.74,37200.0,27.43,690200.0,46.875,0.0,,0.0,116.55,254100.0,35.48,1989600.0,51.435,2298200.0,22.66,843200.0,4.9,6130800.0,48.6,0.0,53.3951,2515048.0,35.12,2091200.0,36.76,1940950.0,402.25,0.0,15.03,407900.0,363.818,0.0,4.41,70224000.0,,0.0,6.2087,8356000.0,282.0,0.0,,0.0,43.905,13934800.0,61.76,317300.0,80.91,2189300.0,73.39,1131600.0,623.9988,0.0,120.0,0.0,33.18,688400.0,,0.0,473.694,0.0,221.5,0.0,12.7,5398496.0,22.83,259200.0,21.97,920600.0,14.17,8793000.0,26.47,111800.0,143.0,0.0,,0.0,75.5,0.0,18.7323,44406.0,390.0,0.0,72.12,479600.0,,0.0,,0.0,271.04,2939500.0,95.1,0.0,,0.0,,0.0,354.0983,0.0,268.0,0.0,196.5,0.0,,0.0,91.12,2241600.0,,0.0,1125.0,0.0,135.7218,8988161.0,,0.0,,0.0,,0.0,,0.0,337.4,0.0,26.605,11940200.0,33.51,2974200.0,25.6933,936000.0,59.3983,1554065.0,,0.0,21.09,8127700.0,,0.0,133.689,0.0,760.0,0.0,12.0302,80874004.0,12.0873,80491428.0,42.01,681900.0,256.6227,0.0,23.45,779600.0,369.1,0.0,105.6228,0.0,35.18,1624300.0,,0.0,155.71,6122500.0,38.05,0.0,1256.175,0.0,89.27,415900.0,45.06,8891200.0,35.9,1516400.0,91.5,0.0,7.0,7999300.0,,0.0,,0.0,26.56,13088300.0,68.3225,42098.0,26.24,531900.0,55.95,0.0,169.5,0.0,85.0,0.0,118.6764,0.0,60.04,1641900.0,,0.0,404.0,0.0,316.25,0.0,200.5,0.0,,0.0,,0.0,2844.5459,0.0,29.44,376215.0,37.71,119477.0,206.4492,0.0,20.3,2244500.0,43.625,3113101.0,,0.0,21.2579,26605445.0,304.5,0.0,8.9,1860000.0,720.6772,0.0,22.7333,1020000.0,230.0,0.0,13.0788,5234575.0,361.1659,0.0,36.6,1156400.0,890.0,0.0,,0.0,42.87,100259.0,45.69,1856000.0,,0.0,31.5,0.0,2334.3201,0.0,,0.0,97.5,0.0,242.0,0.0,7.99,8246289.0,117.457,6095460.0,,0.0,16.99,6376500.0,738.6081,0.0,414.5,0.0,28.715,743000.0,121.5,0.0,37.27,592000.0,40.65,407100.0,5.3895,10826226.0,340.0,0.0,1120.1671,0.0,,0.0,553.6333,0.0,1780.0,0.0,522.8571,0.0,439.5502,0.0,9.61,608500.0,395.8824,0.0,16.0333,6166603.0,106.6913,0.0,22.97,42328200.0,30.51,4438800.0,,0.0,268.853,0.0,25.1498,2600292.0,9.34,5416571.0,107.7521,0.0,,0.0,,0.0,26.0721,359657.0,3.1922,42512414.0,33.1567,2932200.0,25.93,321700.0,,0.0,928.0,0.0,42.6,0.0,48.09,2116000.0,6.112,2942810.0,24.89,4415400.0,69.25,0.0,60.1917,1526687.0,130.7,0.0,35.6,1536700.0,16.98,2084500.0,21.9036,3636147.0,2.8525,0.0,248.0,0.0,124.8,0.0,197.0,0.0,154.75,0.0,112.4,0.0,320.0,0.0,19.92,1434800.0,1758.153,0.0,42.45,0.0,70.8,8205000.0,36.13,27081000.0,,0.0,,0.0,,0.0,50.6197,1796442.0,24.17,1409900.0,70.4147,474161.0,10.88,8112900.0,,0.0,127.0,0.0,,0.0,735.4451,0.0,34.88,1834200.0,,0.0,39.03,3007700.0,771.5,0.0,58.4276,1598293.0,,0.0,14.6,1653000.0,,0.0,26.785,12329200.0,13.755,12329600.0,,0.0,41.35,1281300.0,1253.1399,0.0,47.8272,2299469.0,11.0798,6161330.0,99.1,0.0,61.8557,1193100.0,48.2698,844517.0,37.39,462600.0,9.775,2074200.0,194.5645,0.0,47.52,3940300.0,105.5,0.0,114.26,1679500.0,17.295,1158400.0,24.14,9355600.0,16.75,356200.0,3.81,28073000.0,324.0,0.0,694.0836,0.0,9.085,2109200.0,14.81,6630900.0,40.89,5013700.0,,0.0,290.0,0.0,,0.0,15.79,877500.0,23.42,12574000.0,49.96,360800.0,255.2783,0.0,25.2351,2538684.0,15.7557,4961680.0,33.8604,5205961.0,69.99,470112.0,62.08,5997600.0,511.2219,0.0,15.97,5116800.0,57.82,1204800.0,38.03,2357500.0,,0.0,32.22,9654200.0,55.43,4496800.0,14.75,0.0,30.05,387100.0,45.7219,5900261.0,222.25,0.0,30.23,6386200.0,580.0,0.0,67.61,550300.0,20.01,1097400.0,242.8037,0.0,9.72,70400.0,10.6625,2275121.0,107.54,335200.0,31.81,2593900.0,59.1388,4464907.0,357.4999,0.0,,0.0,338.75,0.0,2.365,21327600.0,20.8,8305900.0,20.7333,232350.0,83.0,0.0,,0.0,107.05,3769800.0,,0.0,23.54,763900.0,88.1,0.0,381.0,0.0,33.3969,11772708.0,,0.0,63.4135,0.0,15.67,10843100.0,38.22,12318000.0,29.65,397800.0,27.66,51381300.0,38.6463,3644304.0,145.0353,0.0,6.494,1204000.0,161.8599,1617345.0,67.73,1322100.0,4.9115,13440676.0,106.18,203900.0,111.5889,0.0,554.0,0.0,104.31,534374.0,139.6,0.0,,0.0,85.45,0.0,,0.0,62.1829,0.0,,0.0,8.92,553839.0,10.3267,6025200.0,26.335,1915800.0,15.13,4188400.0,43.71,4102800.0,,0.0,0.4277,57099000.0,701.5692,0.0,6.4754,3596085.0,14.9275,10201600.0,62.8746,2464195.0,17.32,8907240.0,,0.0,38.29,1309600.0,70.0,2473200.0,24.04,6077500.0,76.74,1376500.0,50.02,4284400.0,0.3352,471600000.0,560.26,49200.0,2377.3076,0.0,,0.0,,0.0,,0.0,1022.0,0.0,24.312,645413.0,,0.0,788.0,0.0,4.8815,2536650.0,18.959,1308733.0,42.34,1893800.0,9.67,7223700.0,,0.0,68.85,492055.0,19.55,4271459.0,22.21,20109600.0,1.9247,16945500.0,,0.0,,0.0,227.5,0.0,77.4497,5771133.0,,0.0,108.0,0.0,357.0,0.0,,0.0,,0.0,,0.0,671.6666,0.0,,0.0,34.05,2648100.0,27.8533,4059600.0,,0.0,40.37,1047600.0,19.75,0.0,,0.0,39.97,1742800.0,69.05,3999000.0,,0.0,648.5628,0.0,18.5104,43642873.0,42.91,1791900.0,70.13,9493700.0,17.84,3100800.0,61.96,1114200.0,113.75,0.0,,0.0,13.19,6838600.0,,0.0,63.2,0.0,76.0,0.0,24.83,635900.0,43.05,1148800.0,,0.0,54.87,4400200.0,69.05,2916200.0,254.0,0.0,951.7495,0.0,24.5467,582199.0,34.86,427100.0,13.67,196300.0,24.04,418400.0,184.0,0.0,30.67,2571400.0,212.5,0.0,41.3169,1531673.0,,0.0,444.7997,0.0,,0.0,85.34,1215500.0,,0.0,360.0,0.0,660.5,0.0,,0.0,20.33,1004900.0,535.0,0.0,21.64,208485.0,31.78,1613200.0,,0.0,53.88,11772800.0,22.367,672846.0,,0.0,217.0,0.0,855.5,0.0,26.26,2453400.0,1154.0,0.0,58.56,552000.0,20.56,370000.0,604.0,0.0,8.18,9959000.0,,0.0,57.3822,358452.0,129.0,0.0,4278.3975,0.0,19.6467,1868700.0,2668.3059,0.0,71.98,1789900.0,22.585,1559600.0,94.51,88644.0,32.0,0.0,58.96,861602.0,46.87,920700.0,3.4133,515869.0,,0.0,58.96,1191200.0,108.2,0.0,9.7625,10026800.0,131.8623,0.0,172.0,0.0,32.92,599800.0,819.0,0.0,69.25,0.0,40.8811,7293987.0,28.85,567000.0,72.1398,1105435.0,11.81,272050.0,136.5,0.0,197.25,0.0,9.7888,31915164.0,47.2817,1683772.0,37.8,3261691.0,33.9,702800.0,328.75,0.0,7.76,15259800.0,23.26,7816400.0,,0.0,140.75,0.0,164.9,0.0,,0.0,,0.0,216.1753,0.0,40.34,1048740.0,810.2412,0.0,945.0,0.0,155.0,0.0,1890.0,0.0,,0.0,19.1033,2842800.0,64.2752,2645760.0,54.33,630800.0,96.18,4987000.0,1110.0,0.0,117.7,0.0,376.0,0.0,644.5,0.0,56.16,212000.0,21.18,1737900.0,104.5,0.0,37.27,2310800.0,98.0,0.0,,0.0,86.0389,1995167.0,41.89,990100.0,,0.0,80.0,0.0,1182.4611,0.0,28.675,4254600.0,57.5,0.0,348.6259,0.0,4.8,4.0,1438.0,0.0,,0.0,,0.0,1132.5293,0.0,36.37,492600.0,222.0,0.0,,0.0,9.4961,0.0,23.39,8345200.0,8.577,4071216.0,64.89,2994300.0,20.9,766400.0,34.315,1387526.0,,0.0,240.0,0.0,1404.0,0.0,5.35,0.0,47.32,393600.0,9.24,5195100.0,810.0,0.0,12.03,166605.0,,0.0,67.26,1359100.0,,0.0,31.47,2021400.0,23.0514,21112901.0,48.12,1091800.0,520.9165,0.0,,0.0,384.363,0.0,35.03,172800.0,61.91,263700.0,,0.0,19.5125,332400.0,32.1,2759400.0,79.4,0.0,340.75,0.0,23.1,134156.0,9.41,1789400.0,27.81,7013200.0,,0.0,51.87,9340600.0,,0.0,123.5,0.0,,0.0,8.8875,26190800.0,16.29,133400.0,60.01,1419900.0,125.3,0.0,33.24,664050.0,480.7887,0.0,13.6367,38100.0,26.4,9352100.0,,0.0,,0.0,16.63,2174800.0,,0.0,57.04,2045200.0,,0.0,43.79,3984600.0,156.75,0.0,487.1598,0.0,,0.0,16.21,2189800.0,22.7781,4555514.0,,0.0,48.495,3968938.0,24.46,744100.0,45.5,0.0,24.32,8232600.0,37.64,3120000.0,16.21,125600.0,12.17,24694300.0,,0.0,94.8663,2139411.0,24.54,1323800.0,31.03,668600.0,,0.0,11.44,278500.0,1486.0,0.0,,0.0,29.31,6565400.0,39.76,6168400.0,62.87,3795400.0,16.06,738600.0,,0.0,,0.0,30.23,13449200.0,226.0,0.0,732.5,0.0,18.33,18039600.0,802.5,0.0,,0.0,,0.0,35.5876,522391.0,30.2559,6218296.0,,0.0,71.1,1514800.0,,0.0,145.9166,0.0,240.0,0.0,202.04,421973.0,102.8215,63767.0,,0.0,31.45,1829900.0,26.65,1633900.0,,0.0,476.758,0.0,49.5147,771054.0,13.2,3029000.0,415.7519,0.0,32.3197,9494194.0,27.38,968800.0,67.65,1180500.0,,0.0,8.9956,4425588.0,,0.0,21.1413,6020047.0,22.97,776600.0,900.5,0.0,50.29,741900.0,28.67,30517900.0,,0.0,971.3433,0.0,34.74,2230800.0,24.7576,8711237.0,19.5167,35895600.0,,0.0,491.5,0.0,,0.0,6.6696,2339888.0,8.845,2435800.0,24.03,291600.0,987.9911,0.0,87.947,226726.0,53.05,0.0,51.38,1687400.0,91.8,1914900.0,20.39,2158900.0,78.71,20634900.0,,0.0,,0.0,25.5859,2290560.0,,0.0,69.8544,1053690.0,31.5,323000.0,,0.0,,0.0
2008-08-26,164.6666,220979.0,24.8283,2327251.0,,0.0,2732.9575,4383287.0,6.2014,445550000.0,,0.0,340.4761,4242536.0,803.5,1773788.0,28.9331,1390924.0,,0.0,27.6221,5438099.0,32.0158,1149488.0,12.8267,5211959.0,7.5911,3520800.0,39.67,1851700.0,,0.0,43.36,5226600.0,28.13,4714000.0,25.24,6066600.0,959.5,1303444.0,38.8323,1528082.0,39.09,1696967.0,36.4,1956300.0,,0.0,42.2,584500.0,15.41,2936400.0,26.8,5030400.0,,0.0,87.9,589025.0,71.5,730932.0,42.3363,1631417.0,392.8,2204350.0,14.99,2762538.0,57.71,657500.0,,0.0,25.91,509400.0,22.33,4642600.0,39.44,336800.0,,0.0,12.64,414400.0,45.08,3475900.0,,0.0,,0.0,110.29,4017376.0,312.75,343805.0,18.19,11650700.0,,0.0,5.93,17470900.0,21.4178,1096650.0,63.93,6949400.0,43.24,1532800.0,40.5,1768200.0,4.088,87484000.0,,0.0,570.0,3212479.0,,0.0,47.97,2382400.0,6.7,980400.0,115.76,3799500.0,,0.0,84.7549,1093864.0,5.895,7941600.0,,0.0,,0.0,105.77,277100.0,,0.0,362.0,431635.0,242.5,873549.0,526.5,55966.0,30.8182,1201354.0,,0.0,27.04,253400.0,22.85,84660.0,,0.0,495.0592,6697906.0,98.39,702800.0,,0.0,48.02,770400.0,21.61,228100.0,6.14,540100.0,38.05,6985200.0,2654.0,5141455.0,136.34,595000.0,63.46,4488800.0,461.0,8796700.0,512.2688,370018.0,29.02,43496300.0,194.1666,4866.0,,0.0,11.1725,1652400.0,300.9098,38508594.0,39.46,3451532.0,1828.0,3592904.0,37.0885,3563256.0,52.3342,2830545.0,,0.0,,0.0,10.6835,28301295.0,44.2,4720100.0,356.8442,1973971.0,,0.0,85.8732,670760.0,38.56,601889.0,33.3567,2277300.0,115.0,836251.0,16.1749,950625.0,90.21,1393000.0,12.5,111663.0,156.25,19166.0,148.1,65430.0,52.09,4753400.0,33.83,9130700.0,883.5112,352765.0,94.69,1901800.0,81.45,3378900.0,4.3061,36027.0,207.7,327700.0,618.5268,4358891.0,,0.0,27.91,3514022.0,21.98,7450700.0,159.9178,59573.0,44.7649,1539031.0,38.4,1274910.0,58.57,3175872.0,,0.0,678.0,1603774.0,,0.0,358.4093,278438.0,516.25,49548374.0,,0.0,19.85,575500.0,448.25,1935131.0,79.9929,0.0,151.5,18964.0,77.04,770000.0,9.865,1054000.0,313.5,2474.0,569.0,556578.0,,0.0,12.45,7861300.0,164.0,61242880.0,92.9516,8342482.0,421.75,4850.0,9.6125,399412.0,602.5,1567064.0,16.8989,823760.0,100.01,856200.0,345.0,241079.0,,0.0,178.4,5032120.0,34.75,2259792.0,16.6926,7536653.0,55.0,917900.0,41.35,867265.0,,0.0,68.68,3391400.0,50.25,2287400.0,950.0,0.0,159.8737,816994.0,,0.0,13.04,2002600.0,162.1296,401577.0,,0.0,,0.0,36.39,954500.0,1856.0,812796.0,231.1011,736986.0,7.82,6039600.0,,0.0,29.848,45600500.0,,0.0,2118.0,3000.0,15.3775,1340400.0,397.8546,828709.0,50.84,1865600.0,,0.0,,0.0,41.53,1266500.0,28.22,861700.0,973.5,32174.0,37.93,3341800.0,1.898,495810.0,58.29,617800.0,10.545,21771600.0,,0.0,64.488,7217000.0,1.4074,40910000.0,64.58,3051500.0,13.23,3124300.0,279.761,9832942.0,5.845,1967600.0,16.15,2262300.0,47.7272,0.0,41.83,6879900.0,63.8183,8498761.0,8.88,1149200.0,62.7996,10240890.0,20.825,1952800.0,,0.0,36.73,2189800.0,394.7616,7585378.0,2.7056,4790400.0,47.41,448800.0,733.4529,560961.0,24.64,119900.0,65.86,294600.0,14.14,16361200.0,,0.0,,0.0,20.2597,9334472.0,24.11,31379300.0,5.113,864000.0,7.0433,29310300.0,7.63,3692800.0,,0.0,11.0875,6941600.0,14.52,6837200.0,,0.0,244.75,190142.0,,0.0,36.93,6302700.0,85.79,9351000.0,587.0,1498.0,,0.0,44.07,1882500.0,7.94,10027200.0,,0.0,,0.0,60.34,2773076.0,44.3137,5127253.0,1393.1429,67654.0,19.9794,7170152.0,,0.0,66.94,2618100.0,,0.0,6.0856,10429200.0,,0.0,,0.0,,0.0,36.68,1259269.0,981.5,5307000.0,54.2,784800.0,10.95,4928700.0,15.52,4311863.0,27.2175,4004946.0,31.71,6506600.0,1059.0,288466.0,43.62,667300.0,13.06,7994100.0,144.5,98025.0,31.7395,1832891.0,,0.0,59.6666,1620354.0,32.2565,1875777.0,,0.0,160.0,52286.0,13.41,385300.0,25.2527,15879629.0,746.5,5361258.0,95.5747,0.0,4.095,2282530.0,35.6766,747888.0,10.865,13351141.0,,0.0,53.1,2234733.0,28.805,930200.0,105.25,4771800.0,1.6075,669600.0,47.24,3055000.0,10.3788,16967491.0,44.99,672200.0,41.13,1997300.0,,0.0,375.0,153137.0,,0.0,34.75,719300.0,81.58,438600.0,46.26,1263100.0,24.785,2040000.0,33.5248,683989.0,69.5515,0.0,52.49,2040200.0,551.5,6750755.0,30.25,1461800.0,46.1,4976200.0,41.33,1258204.0,5.3288,25395854.0,39.09,4451318.0,21.72,13426900.0,,0.0,185.0,50999.0,35.7899,6977850.0,53.88,9409800.0,181.5,29219.0,,0.0,77.45,604300.0,42.05,2888000.0,27.2782,1956956.0,6.221,56450.0,45.27,65700.0,27.53,793800.0,46.8125,444968.0,,0.0,116.06,227000.0,35.37,2110600.0,53.055,4505600.0,22.73,726800.0,4.8717,5685600.0,47.8,22255.0,54.2582,2691700.0,35.12,1368300.0,34.94,1888750.0,399.0,2384395.0,15.28,732300.0,352.9089,3729277.0,4.35,49283500.0,,0.0,6.3438,7781600.0,281.75,260472.0,,0.0,44.265,13275400.0,62.48,285000.0,80.88,2883800.0,73.4,1639100.0,623.3001,27600.0,118.9,515780.0,33.45,944100.0,,0.0,483.8854,2584470.0,221.5,53592.0,12.755,3944820.0,22.74,489800.0,21.79,994600.0,14.27,13661400.0,26.655,114400.0,147.0,7428.0,,0.0,72.25,386371.0,18.8521,84184.0,389.5,272709.0,72.87,476400.0,,0.0,,0.0,272.76,1907700.0,93.4,220450.0,,0.0,,0.0,341.338,47679.0,244.5,1521770.0,204.0,22123.0,,0.0,92.21,1572600.0,,0.0,1225.0,5002.0,135.4822,8407309.0,,0.0,,0.0,,0.0,,0.0,334.6,30751.0,26.945,12522400.0,33.4,3817000.0,25.8178,951300.0,59.114,2729610.0,,0.0,20.94,8103400.0,,0.0,132.2235,0.0,748.5,67386.0,11.8097,132823998.0,11.8659,132195672.0,42.01,572900.0,255.6765,855910.0,23.66,1077200.0,358.3,220520.0,106.914,658988.0,34.46,1875000.0,,0.0,155.91,5995500.0,37.75,96040.0,1277.3296,11965831.0,88.5,464100.0,45.5,9126500.0,35.68,1857900.0,94.0,4648520.0,7.09,7437500.0,,0.0,,0.0,27.02,16797600.0,69.5675,73761.0,26.67,831800.0,56.3,289740.0,165.0,7960.0,84.2,103960.0,118.6764,88605.0,59.57,2448600.0,,0.0,412.75,563348.0,317.0,42519.0,199.5,707776.0,,0.0,,0.0,2863.1377,701371.0,28.79,423692.0,37.34,430707.0,200.9282,248773.0,20.56,2107700.0,43.9754,2942605.0,,0.0,21.2807,22292387.0,302.5,11061.0,8.9775,1970800.0,728.0844,48098758.0,22.9843,1085025.0,228.0,17797.0,13.3235,4837109.0,366.1871,1021352.0,36.23,1327100.0,883.5,297846.0,,0.0,43.1,167592.0,45.65,1460100.0,,0.0,31.0,2209139.0,2307.05,139341.0,,0.0,97.75,17060.0,245.25,13517577.0,8.14,20737354.0,117.1128,6504237.0,,0.0,16.948,4540500.0,742.4126,803711.0,415.0,15590.0,28.35,799000.0,119.25,91232.0,37.06,592600.0,40.87,315800.0,5.4564,18807374.0,333.25,1544496.0,1101.0255,1037383.0,,0.0,542.7321,4858079.0,1794.0,2632247.0,522.2857,1340304.0,428.1716,1440627.0,9.62,459500.0,389.2076,1381874.0,15.922,20979240.0,102.9433,0.0,23.15,39519900.0,30.18,3768400.0,,0.0,266.6657,1841162.0,25.4673,3514634.0,9.07,9774302.0,105.2579,58459.0,,0.0,,0.0,25.9982,342778.0,3.2179,57152879.0,33.0833,2963700.0,26.36,314700.0,,0.0,924.5,676153.0,42.4,22559754.0,48.28,1819200.0,6.372,10260830.0,25.09,4041500.0,68.5,0.0,60.6219,1526083.0,130.5,387715.0,35.52,2314800.0,16.62,2620900.0,21.9557,3981376.0,2.8425,171500.0,248.0,1351009.0,123.0,0.0,196.5,77372.0,154.0,38333.0,111.0,73305.0,317.5,84265.0,19.85,937000.0,1697.1444,1515678.0,41.5,550890.0,70.71,6439600.0,36.61,28810800.0,,0.0,,0.0,,0.0,50.1315,1482587.0,24.15,2507700.0,71.939,838324.0,11.11,7428800.0,,0.0,129.5,21567700.0,,0.0,727.3854,95112.0,35.29,1250500.0,,0.0,38.96,2500500.0,753.0,176692.0,58.5235,2042194.0,,0.0,14.96,1196400.0,,0.0,26.76,9461400.0,13.695,9728600.0,,0.0,41.89,1573900.0,1247.4524,1331342.0,48.2222,12173733.0,10.5087,6092518.0,96.4,23627064.0,62.122,842154.0,49.0351,814776.0,36.85,333600.0,9.635,1649400.0,189.6923,62733506.0,47.02,3370600.0,105.5,0.0,115.59,1949400.0,17.39,1196400.0,24.56,8633000.0,16.8,515400.0,3.734,30883000.0,327.0,2042993.0,675.6607,1359621.0,9.125,2378800.0,14.77,7049300.0,40.12,3092300.0,,0.0,284.25,53831.0,,0.0,15.67,1051400.0,23.675,15516000.0,49.5,489800.0,243.3262,3131673.0,25.3096,2017452.0,15.7996,2772509.0,33.8604,5517388.0,70.67,797299.0,62.13,5547000.0,517.4563,1325900.0,15.9,3360000.0,57.97,955600.0,38.35,1643300.0,,0.0,32.07,11475900.0,55.31,4474700.0,14.5,4714.0,29.31,512800.0,46.1408,6365443.0,227.5,1728302.0,30.06,3064900.0,602.0,208540.0,68.08,480500.0,19.96,1121000.0,237.8194,11406610.0,9.9,219600.0,10.5586,3600051.0,108.24,455000.0,31.69,5820300.0,59.1304,3302276.0,361.3499,1865299.0,,0.0,332.25,191799.0,2.3542,21561600.0,20.78,7270800.0,20.94,149400.0,76.5,468337.0,,0.0,106.54,4734000.0,,0.0,23.47,417900.0,87.3,769370.0,378.0,100247.0,33.7977,13519410.0,,0.0,63.1096,2618266.0,14.63,38613000.0,38.58,8475600.0,29.87,177000.0,27.27,44774400.0,38.6463,3771354.0,147.0404,385255.0,6.411,1256000.0,162.3367,1447970.0,68.41,843700.0,4.9714,8982980.0,104.0,212200.0,109.2695,3748990.0,549.0,23204.0,104.75,828011.0,136.0,517235.0,,0.0,85.6,30530.0,,0.0,62.0997,15788.0,,0.0,8.96,2539147.0,10.4067,8244600.0,26.55,1819000.0,15.2075,5984000.0,44.2,4358100.0,,0.0,0.4299,102627000.0,704.9537,5632134.0,6.4754,4280436.0,14.73,11962400.0,62.6035,2320421.0,17.82,21521116.0,,0.0,38.65,1418000.0,70.53,2226700.0,24.08,4732800.0,77.34,1370800.0,50.79,3498700.0,0.3273,613112000.0,558.66,64100.0,2345.0,5719184.0,,0.0,,0.0,,0.0,1043.0,2558805.0,24.6609,520128.0,,0.0,789.0,1251.0,4.7674,3792150.0,19.0685,1442370.0,42.36,2295900.0,9.52,7296900.0,,0.0,69.35,733306.0,19.545,5155010.0,22.15,16293400.0,1.898,28566000.0,,0.0,,0.0,225.0,1182.0,79.0496,4176559.0,,0.0,111.0,548958.0,349.25,3631064.0,,0.0,,0.0,,0.0,673.8333,48941.0,,0.0,34.16,2145400.0,27.8933,3373800.0,,0.0,40.91,1315200.0,19.6,538710.0,,0.0,40.77,1882100.0,68.7,4386200.0,,0.0,632.1849,935016.0,18.2922,38733130.0,43.11,1988100.0,69.84,8432900.0,18.05,2789100.0,61.96,1401500.0,111.25,48125.0,,0.0,12.75,7144900.0,,0.0,68.85,279092.0,73.25,32050.0,24.73,629400.0,44.15,1340000.0,,0.0,54.64,6995000.0,69.41,3198600.0,252.75,1800.0,944.9995,1238033.0,24.3452,592324.0,35.04,640300.0,13.72,361200.0,24.19,423800.0,177.5,9447.0,30.87,2035200.0,212.5,0.0,41.4752,1445029.0,,0.0,446.8704,12191281.0,,0.0,86.57,1318700.0,,0.0,354.5,7391478.0,662.0,2391871.0,,0.0,20.02,830100.0,529.0,805479.0,21.7,502286.0,32.03,1586200.0,,0.0,53.5,11598100.0,22.7424,650940.0,,0.0,224.25,4979185.0,851.0,19349.0,25.83,1335400.0,1145.0,89905.0,59.32,405700.0,21.42,255200.0,606.5,2657918.0,8.36,10985500.0,,0.0,58.2499,620889.0,129.0,28266.0,4254.4404,4813257.0,19.5267,2063100.0,2669.2834,2030262.0,72.34,1128200.0,22.935,1737200.0,96.77,132951.0,29.775,7887010.0,57.71,1439325.0,46.82,852300.0,3.4212,639900.0,,0.0,59.1,435400.0,110.1,4769820.0,9.9225,7662000.0,130.8328,15286973.0,169.75,2484261.0,32.62,843800.0,839.0,153438.0,71.0,11158907.0,40.837,4963559.0,28.59,609700.0,72.5584,2086685.0,11.98,782250.0,136.0,10311.0,194.0,60323.0,9.8234,40294186.0,47.1723,2340292.0,38.08,4396433.0,34.16,858200.0,322.0,4942536.0,7.755,13611400.0,23.49,8287400.0,,0.0,140.5,22290.0,163.285,3795894.0,,0.0,,0.0,215.3864,3789805.0,40.06,1382262.0,803.5527,1362649.0,995.5,7931175.0,155.0,0.0,1864.0,3259248.0,,0.0,19.29,4808700.0,64.38,3750644.0,54.48,381300.0,98.0,5324400.0,1097.0,1127341.0,116.3,643415.0,376.75,713558.0,646.0,3412671.0,55.82,319700.0,21.25,1438700.0,105.25,1648545.0,37.58,4762700.0,98.75,54289.0,,0.0,86.4658,2093320.0,42.03,1097800.0,,0.0,78.25,1418880.0,1173.8457,132769.0,28.665,3150000.0,55.0,187824.0,348.2209,2231687.0,4.8625,2928.0,1442.0,5930962.0,,0.0,,0.0,1124.5028,7333688.0,35.99,513100.0,219.0,643315.0,,0.0,9.7332,263.0,23.84,6312900.0,8.865,11016493.0,65.8,2823700.0,20.41,1277400.0,34.345,2027222.0,,0.0,246.75,1350477.0,1404.0,1229464.0,5.35,0.0,46.68,622100.0,9.57,6958300.0,804.5,815521.0,11.99,691924.0,,0.0,67.4,1366700.0,,0.0,31.6,3278200.0,23.1269,25467140.0,47.64,907000.0,517.4165,1311324.0,,0.0,370.7711,1752382.0,35.77,317100.0,61.56,197000.0,,0.0,19.4075,564800.0,32.0,2382300.0,78.1,1561480.0,336.0,45709.0,23.26,145877.0,9.27,1229300.0,28.21,7519000.0,,0.0,52.95,8891300.0,,0.0,123.0,9465.0,,0.0,8.9075,24556400.0,16.39,124500.0,60.23,1691000.0,126.3,252495.0,33.42,440550.0,480.0427,1015095.0,13.7,38100.0,28.18,14233100.0,,0.0,,0.0,16.425,2765400.0,,0.0,57.12,1722400.0,,0.0,43.24,3457000.0,152.25,893052.0,487.6664,16040867.0,,0.0,15.25,3823300.0,22.5117,3886421.0,,0.0,48.515,5698925.0,25.13,2217900.0,52.0,27880318.0,24.25,12253700.0,38.07,2197900.0,16.13,120600.0,11.15,21921800.0,,0.0,94.933,3797096.0,24.55,1103400.0,30.94,760800.0,,0.0,11.95,171500.0,1464.0,3318484.0,,0.0,29.46,6095000.0,40.56,9676600.0,62.8,3934300.0,15.93,651700.0,,0.0,,0.0,30.47,13022600.0,234.5,485724.0,728.5,4782728.0,18.335,18667200.0,792.0,68066.0,,0.0,,0.0,35.5104,1253755.0,30.713,7780419.0,,0.0,71.55,1146800.0,,0.0,143.9878,107674239.0,244.0,638132.0,205.28,770420.0,103.6267,86876.0,,0.0,31.14,3632300.0,27.23,1838400.0,,0.0,474.8898,1509559.0,50.394,766938.0,13.31,2935200.0,428.6227,2686932.0,32.1133,9402499.0,28.24,1192600.0,66.93,550000.0,,0.0,9.042,7074772.0,,0.0,20.839,4713452.0,23.12,909400.0,911.0,1286269.0,50.52,821600.0,28.69,33048100.0,,0.0,971.3433,38902.0,34.84,2213500.0,25.5565,13665113.0,19.6667,32911800.0,,0.0,506.5,0.0,,0.0,6.8533,2738138.0,8.985,2042600.0,24.47,376600.0,973.386,1012756.0,89.6954,446129.0,53.1,665610.0,52.24,1577400.0,91.77,1096000.0,20.48,2239700.0,79.95,18751700.0,,0.0,,0.0,25.6075,5196498.0,,0.0,70.0291,573504.0,31.45,433000.0,,0.0,,0.0
2008-08-27,164.6666,117855.0,24.8498,2197796.0,,0.0,2811.0701,3908667.0,6.2382,477780800.0,,0.0,343.2697,3383150.0,790.5,1682174.0,28.9456,1069670.0,,0.0,27.6941,6652980.0,31.7057,1397825.0,12.7207,5639216.0,7.7167,1776600.0,40.65,2313300.0,,0.0,44.15,3737900.0,28.19,3863200.0,25.7,3919100.0,931.0,876128.0,39.324,1846661.0,38.57,1447836.0,36.93,2489300.0,,0.0,42.6,625600.0,15.43,3000600.0,28.12,9952800.0,,0.0,87.9,781660.0,74.0,2460658.0,42.2285,1206786.0,400.0,1885575.0,14.85,1455924.0,57.23,827300.0,,0.0,26.22,384900.0,22.8,3862200.0,39.74,758400.0,,0.0,12.7,438900.0,44.93,3992400.0,,0.0,,0.0,109.25,3027943.0,314.5,525222.0,18.31,11901000.0,,0.0,6.07,14544200.0,21.5067,802575.0,63.71,8351500.0,44.05,1487000.0,41.14,2297500.0,4.0865,112546000.0,,0.0,592.0,3972741.0,,0.0,47.81,2597400.0,6.855,1089600.0,117.24,3952700.0,,0.0,85.2821,1119592.0,6.0025,5542400.0,,0.0,,0.0,106.47,264700.0,,0.0,381.25,479569.0,243.0,3501208.0,518.5,135470.0,31.4416,2194654.0,,0.0,27.41,219000.0,22.9,432840.0,,0.0,496.0474,6455890.0,99.15,586900.0,,0.0,48.23,1042300.0,21.72,216000.0,6.23,467100.0,38.82,8549200.0,2647.0,3904673.0,137.3,642000.0,64.52,4034300.0,477.5,10410700.0,520.645,703861.0,29.65,39123300.0,196.6666,4518.0,,0.0,11.2675,1984400.0,305.0667,30688651.0,39.35,2822949.0,1820.0,3051464.0,37.0777,3826703.0,52.7081,2843647.0,,0.0,,0.0,10.7892,39378415.0,44.26,3323300.0,354.0138,2022150.0,,0.0,85.5024,595423.0,38.62,557211.0,33.9933,2260800.0,114.25,786993.0,16.4309,1430625.0,91.16,899900.0,12.34,50075.0,157.25,16916.0,148.5,353660.0,51.09,5472400.0,33.92,8612100.0,870.5565,346673.0,94.94,1612900.0,81.91,2776100.0,4.5248,24850.0,212.95,300800.0,600.2982,3257669.0,,0.0,27.655,2804468.0,21.52,19212200.0,161.1293,26708.0,44.5478,1945557.0,38.45,722450.0,58.425,2531347.0,,0.0,681.0,1097954.0,,0.0,362.7275,569678.0,525.75,47292988.0,,0.0,20.06,405100.0,443.0,1870168.0,78.743,0.0,150.5,6102.0,77.1,895000.0,9.865,813200.0,313.5,8008.0,577.5,562759.0,,0.0,12.5,6143600.0,165.3,47250908.0,90.1647,7089266.0,423.75,10734.0,9.625,465820.0,594.0,1147524.0,16.7615,838535.0,102.06,1523300.0,334.75,239718.0,,0.0,181.2,5632720.0,34.47,2356914.0,16.7315,3881342.0,55.16,1375500.0,40.23,1768444.0,,0.0,69.56,3145100.0,51.35,1337600.0,950.0,0.0,160.9155,545985.0,,0.0,12.98,1867500.0,169.9999,407725.0,,0.0,,0.0,36.93,737400.0,1842.0,620511.0,236.7149,487071.0,8.11,5401300.0,,0.0,30.032,14062500.0,,0.0,2118.0,2627.0,15.5575,1946000.0,398.205,811442.0,51.49,994200.0,,0.0,,0.0,41.78,1739400.0,28.88,1191500.0,961.0,18441.0,38.115,2379400.0,1.927,223990.0,58.42,740200.0,10.64,24866200.0,,0.0,66.1,8916500.0,1.3848,20910000.0,64.73,2182900.0,13.42,1663700.0,283.9897,13499837.0,5.9125,1716000.0,15.84,3270200.0,46.3636,14601.0,42.59,4017700.0,63.9912,6713268.0,9.045,2907200.0,63.6306,10999368.0,20.75,1766000.0,,0.0,37.15,1051500.0,394.2091,8654234.0,2.7425,4710400.0,47.88,333900.0,738.97,381880.0,25.63,104900.0,65.83,215600.0,14.2525,9659600.0,,0.0,,0.0,20.0448,9150168.0,24.37,28380300.0,5.151,1064000.0,7.0744,27771300.0,7.7025,3264800.0,,0.0,11.4075,9826000.0,14.88,5871000.0,,0.0,245.75,204488.0,,0.0,37.08,5663200.0,86.62,8227700.0,611.5,3742.0,,0.0,43.83,1594400.0,7.32,27247800.0,,0.0,,0.0,60.03,1740941.0,44.0962,4679466.0,1394.004,21166.0,20.027,6755046.0,,0.0,67.96,2727700.0,,0.0,6.1044,9253800.0,,0.0,,0.0,,0.0,37.57,2185826.0,979.5,15885796.0,54.21,638700.0,11.66,6956100.0,15.55,4200267.0,27.2443,2784626.0,31.76,7317600.0,1037.0,548414.0,44.69,542500.0,12.6467,18102300.0,148.25,29949.0,32.1585,1535992.0,,0.0,59.9166,1457349.0,32.156,1755091.0,,0.0,160.0,46894.0,13.31,277000.0,25.1365,3423761.0,762.0,5815090.0,98.1185,8901.0,4.049,1742480.0,36.1532,771623.0,11.105,24527443.0,,0.0,53.19,1386267.0,28.93,716400.0,106.78,6668800.0,1.72,1000800.0,48.04,2638500.0,10.4714,15946286.0,45.05,911000.0,41.29,1100300.0,,0.0,377.5,272066.0,,0.0,35.29,824000.0,82.17,321700.0,46.48,787700.0,24.775,1748800.0,32.4876,1307881.0,69.5515,0.0,52.43,2143800.0,544.0,6476939.0,30.47,1295000.0,45.99,4927200.0,41.39,1335008.0,5.3029,37740836.0,39.24,3778918.0,21.98,13976059.0,,0.0,192.5,32496.0,35.7537,6476743.0,54.585,5658800.0,182.5,15218.0,,0.0,79.05,746300.0,41.83,2569800.0,28.0348,1952731.0,6.32,76320.0,45.62,110300.0,27.43,429600.0,46.5,378880.0,,0.0,116.28,181200.0,35.69,1983000.0,53.175,1908600.0,22.82,1140700.0,4.9258,7072800.0,47.8,345840.0,55.1783,3856902.0,35.88,2153500.0,35.46,1625900.0,406.0,2464519.0,15.35,387400.0,346.9089,3194888.0,4.26,71814100.0,,0.0,6.4275,8482400.0,282.5,404581.0,,0.0,45.545,10890600.0,63.24,342000.0,81.52,2025300.0,73.65,1145300.0,622.5008,0.0,119.2,909720.0,33.57,899700.0,,0.0,480.2165,3534827.0,223.5,24675.0,12.9725,5275780.0,22.99,419600.0,21.98,591900.0,15.1,13295700.0,26.815,72000.0,148.0,2000.0,,0.0,71.25,432479.0,19.0284,155757.0,395.0,1321538.0,73.59,274500.0,,0.0,,0.0,277.0,2103000.0,94.6,101705.0,,0.0,,0.0,331.7678,2278.0,244.5,822102.0,219.5,29927.0,,0.0,92.31,1383500.0,,0.0,1175.0,2560.0,135.2426,6978704.0,,0.0,,0.0,,0.0,,0.0,333.8,18675.0,26.875,9546800.0,33.64,3515600.0,26.4,1431225.0,59.7206,3592181.0,,0.0,20.98,9585000.0,,0.0,131.4093,5832.0,757.0,29791.0,11.6708,176141757.0,11.7262,175308516.0,42.46,610400.0,254.1625,1754267.0,24.045,1154600.0,359.8,148260.0,103.1694,1180211.0,34.97,1404000.0,,0.0,155.48,6660200.0,37.95,47040.0,1275.3149,8138857.0,89.14,374200.0,45.77,11271400.0,36.17,1503300.0,92.75,3105311.0,7.05,8743000.0,,0.0,,0.0,27.17,13091000.0,69.1986,64725.0,26.34,1199300.0,56.2,79630.0,165.0,240025.0,85.5,8550.0,119.3971,284171.0,60.18,1961000.0,,0.0,406.0,573630.0,322.0,94262.0,200.0,391421.0,,0.0,,0.0,2791.8691,528383.0,28.57,385488.0,37.88,348107.0,197.5761,276999.0,20.94,3916100.0,44.1551,2989124.0,,0.0,21.2534,29849211.0,298.0,42498.0,8.9525,1401200.0,729.3915,25068360.0,23.0,1029945.0,222.25,61014.0,13.5095,4100710.0,352.1995,1973500.0,36.5,1197000.0,884.0,408948.0,,0.0,43.59,130206.0,45.69,1598600.0,,0.0,30.75,2326028.0,2323.4121,176747.0,,0.0,97.75,60055.0,243.0,7417524.0,8.2,9917112.0,117.9541,6112615.0,,0.0,17.6,5847500.0,734.8036,657280.0,412.0,12902.0,28.35,363200.0,119.0,209299.0,37.21,461200.0,40.53,745900.0,5.0463,26881259.0,334.0,1196415.0,1094.9001,1152658.0,,0.0,547.7225,5967334.0,1812.0,2524832.0,534.0,1244520.0,422.693,1257281.0,9.98,854900.0,393.1204,1969538.0,15.968,10194065.0,100.9444,0.0,23.41,39153600.0,30.39,3314800.0,,0.0,271.9517,3318025.0,25.458,2955792.0,9.22,5145754.0,106.505,9605.0,,0.0,,0.0,26.4048,358142.0,3.2015,52391084.0,33.18,2842200.0,26.93,609700.0,,0.0,943.5,858716.0,42.1,15840724.0,48.69,2137100.0,6.198,11862330.0,25.65,3940400.0,69.25,0.0,61.8626,1722903.0,130.6,88760.0,35.16,1571900.0,16.99,2187900.0,21.914,4100295.0,2.755,224200.0,246.25,565079.0,123.7,0.0,196.0,106823.0,154.5,78509.0,112.5,135140.0,318.0,147895.0,19.95,1042500.0,1739.2957,678805.0,41.6,1104790.0,71.21,8399300.0,37.14,23812300.0,,0.0,,0.0,,0.0,51.0047,1496112.0,24.9,1619100.0,70.8701,867183.0,11.26,6880400.0,,0.0,126.7,13500689.0,,0.0,732.7586,79465.0,35.76,1289000.0,,0.0,38.99,2397500.0,757.0,95274.0,58.6481,1545935.0,,0.0,14.97,1436600.0,,0.0,26.895,13595400.0,13.845,10062600.0,,0.0,43.0,2088400.0,1222.8066,1656697.0,48.642,911817.0,11.6128,11046439.0,98.1,44006292.0,62.7749,1123027.0,49.2713,646063.0,37.23,291900.0,9.685,2857800.0,191.966,52382342.0,46.87,5520100.0,105.5,0.0,115.9,1845300.0,17.57,986200.0,24.6,8279800.0,16.77,794000.0,3.771,20395000.0,320.0,835162.0,700.0711,1840941.0,9.49,1326000.0,15.05,7973500.0,42.56,3148800.0,,0.0,279.25,76798.0,,0.0,15.88,920700.0,23.697,17120000.0,49.8,220400.0,244.0027,2995981.0,25.6639,2375095.0,16.2478,3351069.0,33.3614,9171694.0,70.75,866737.0,62.08,4890800.0,522.6517,1332604.0,16.04,3204200.0,58.02,1382000.0,39.55,3284800.0,,0.0,32.08,11333200.0,55.06,5232000.0,14.5,129363.0,29.99,347400.0,46.9162,5397044.0,222.75,1158141.0,31.24,2949700.0,612.5,112544.0,68.84,732500.0,20.295,1494400.0,233.3099,9623107.0,10.0,201100.0,10.5175,2670054.0,112.97,426800.0,31.94,3360000.0,59.1304,4163635.0,344.8499,1891866.0,,0.0,334.75,227580.0,2.3067,15091200.0,20.62,8421400.0,20.8267,174000.0,79.0,577693.0,,0.0,109.12,4712200.0,,0.0,23.45,460700.0,87.4,1116130.0,379.0,105490.0,34.0935,8385258.0,,0.0,63.6161,8159301.0,14.44,21111100.0,39.05,9599500.0,30.06,336600.0,27.56,33975300.0,38.808,3412245.0,145.0353,311786.0,6.513,739000.0,168.2537,1098931.0,68.65,922900.0,4.8972,8544880.0,104.89,167900.0,110.3003,14587047.0,550.5,60186.0,104.29,1030968.0,136.2,285455.0,,0.0,85.6,13560.0,,0.0,61.4347,4438.0,,0.0,8.97,953356.0,10.4967,8034900.0,26.45,770400.0,15.1825,4014000.0,45.22,5073100.0,,0.0,0.4377,62923000.0,707.3712,6022078.0,6.5344,3162163.0,14.9175,9242800.0,61.6458,2286884.0,17.57,16672440.0,,0.0,38.88,1992000.0,71.98,2281800.0,25.55,12234400.0,78.81,1119800.0,52.11,3297500.0,0.3298,454620000.0,576.31,43000.0,2388.0769,5088359.0,,0.0,,0.0,,0.0,1015.0,1800967.0,24.7868,542110.0,,0.0,786.5,36168.0,4.7926,3042900.0,19.0991,2733970.0,42.42,1403900.0,9.64,8959600.0,,0.0,68.9,862253.0,19.62,8987339.0,22.34,21416200.0,1.9333,13150500.0,,0.0,,0.0,228.5,3403.0,80.64,5697756.0,,0.0,103.25,316163.0,355.0,2469817.0,,0.0,,0.0,,0.0,698.7499,37599.0,,0.0,34.79,3158500.0,28.32,3931350.0,,0.0,41.57,1711200.0,19.5,470840.0,,0.0,41.27,1690500.0,69.2,2960100.0,,0.0,637.0983,489358.0,18.1025,38340093.0,43.76,2194000.0,70.06,8307800.0,18.25,2715400.0,63.02,1343100.0,113.5,115619.0,,0.0,13.12,8723900.0,,0.0,67.95,68460.0,73.3,33860.0,25.17,1354300.0,44.22,1184500.0,,0.0,54.1,5459100.0,70.24,1834300.0,255.25,5300.0,943.4995,998389.0,24.7347,631187.0,35.77,706100.0,13.99,277200.0,24.34,389600.0,177.5,17532.0,30.96,1195800.0,207.5,4500.0,41.8944,953940.0,,0.0,446.4563,6681144.0,,0.0,87.25,864600.0,,0.0,348.75,2677131.0,660.0,2856874.0,,0.0,20.45,809200.0,537.0,438011.0,22.22,1734748.0,32.51,1847500.0,,0.0,54.08,11245200.0,23.1072,760564.0,,0.0,227.75,1971272.0,855.0,40535.0,26.1,1579900.0,1150.0,81228.0,59.52,385100.0,20.69,593900.0,605.5,2606321.0,8.47,7784000.0,,0.0,57.7406,773457.0,129.0,43832.0,4331.2681,3226473.0,20.2333,1698300.0,2671.2383,1169476.0,73.03,1504700.0,23.355,1753400.0,95.51,120000.0,32.0,6124510.0,57.1,927228.0,46.85,1066300.0,3.4805,877838.0,,0.0,59.56,451900.0,106.8,2505150.0,9.8975,10399200.0,133.4924,14836045.0,172.25,2077146.0,32.77,757400.0,845.0,181473.0,71.75,7113763.0,40.9377,5844342.0,28.57,640200.0,72.7378,1720512.0,12.03,680553.0,133.0,26285.0,197.5,37166.0,9.7629,86682425.0,47.3016,2751315.0,37.945,4086105.0,33.96,871900.0,318.75,4372317.0,7.795,16842600.0,23.74,7169500.0,,0.0,140.5,25152.0,165.155,3532599.0,,0.0,,0.0,216.7013,5417354.0,39.75,1162859.0,776.301,2003440.0,969.0,4170468.0,155.0,0.0,1907.0,3855076.0,,0.0,19.2633,2529000.0,64.083,3694304.0,54.59,389500.0,98.52,8770000.0,1097.0,951296.0,115.3,897855.0,381.25,893248.0,645.5,2632698.0,56.0,324300.0,21.56,1438000.0,109.0,867857.0,37.66,2485200.0,101.0,31875.0,,0.0,86.7721,1934723.0,42.41,805500.0,,0.0,79.75,3167834.0,1150.1534,357069.0,29.04,2036600.0,55.0,52525.0,341.1351,4520753.0,4.665,480.0,1471.0,2395715.0,,0.0,,0.0,1160.6218,7970590.0,35.99,623400.0,217.25,499702.0,,0.0,9.7237,0.0,24.72,3872600.0,8.83,5487154.0,66.42,2438200.0,21.03,2020100.0,33.58,3647596.0,,0.0,242.5,855535.0,1405.0,725580.0,5.35,0.0,47.0,459500.0,9.87,6623400.0,820.5,417943.0,11.8,785899.0,,0.0,67.27,1176100.0,,0.0,31.97,2556300.0,23.565,25053125.0,48.48,1293000.0,512.4582,1421971.0,,0.0,390.602,1396303.0,36.28,221200.0,61.37,234300.0,,0.0,19.225,737600.0,32.07,4511600.0,77.8,986365.0,338.0,25939.0,23.21,167179.0,9.35,1301300.0,28.05,9190200.0,,0.0,52.85,7590800.0,,0.0,123.5,20116.0,,0.0,8.9625,27748000.0,16.33,184100.0,60.7,1514000.0,126.0,139875.0,33.92,271800.0,471.8369,1482729.0,14.2533,48000.0,28.78,11484000.0,,0.0,,0.0,16.595,843400.0,,0.0,57.8,1641200.0,,0.0,43.63,2671900.0,149.5,419041.0,480.6998,13357225.0,,0.0,15.35,2793500.0,22.8153,3359022.0,,0.0,49.02,6125063.0,25.11,580900.0,48.25,32742042.0,24.35,8240800.0,39.21,2651600.0,16.1,155100.0,9.88,31422900.0,,0.0,94.2663,3030343.0,24.44,925100.0,31.37,997600.0,,0.0,11.2,334800.0,1458.0,2390976.0,,0.0,29.43,5643500.0,41.085,6875200.0,63.52,3561900.0,16.22,543100.0,,0.0,,0.0,31.06,10483900.0,233.25,601540.0,721.0,4521731.0,18.6125,19141600.0,791.0,158269.0,,0.0,,0.0,35.4044,1569157.0,32.011,14515848.0,,0.0,74.45,1222200.0,,0.0,147.5848,114962424.0,248.5,691446.0,203.05,755765.0,102.9209,158941.0,,0.0,31.81,2680900.0,27.03,1794900.0,,0.0,476.0107,1489448.0,51.1134,904861.0,13.19,3376600.0,415.2662,1150570.0,32.5541,10237672.0,28.69,2455600.0,67.09,583100.0,,0.0,9.028,4550671.0,,0.0,21.3379,4294061.0,23.225,633800.0,925.0,1659706.0,50.69,795000.0,28.91,25864700.0,,0.0,962.2991,51092.0,34.9,1683700.0,26.0293,6962095.0,19.7633,35181600.0,,0.0,510.5,0.0,,0.0,6.8948,2674350.0,9.22,3908000.0,24.54,456600.0,956.2036,978411.0,89.9603,286900.0,53.15,76190.0,53.28,1480800.0,91.98,1279900.0,20.71,1275300.0,80.47,20392000.0,,0.0,,0.0,25.3559,2421175.0,,0.0,69.6796,717189.0,31.53,270200.0,,0.0,,0.0
2008-08-28,164.3147,190712.0,25.4006,1959577.0,,0.0,2850.1262,4598683.0,6.205,431384800.0,,0.0,354.0951,4224143.0,804.5,1169268.0,29.402,1027164.0,,0.0,28.1882,8403918.0,31.3674,3126688.0,13.857,22202686.0,7.8333,6295500.0,41.36,2945400.0,,0.0,44.31,4067400.0,28.18,3913000.0,25.93,3935900.0,963.0,939926.0,39.4469,2143940.0,39.39,1360987.0,37.54,2176000.0,,0.0,42.91,923100.0,15.49,2415100.0,28.725,8130800.0,,0.0,88.7,829070.0,75.0,1787706.0,42.5725,2348979.0,430.2,1970830.0,15.56,3818515.0,58.26,928100.0,,0.0,26.54,470200.0,23.28,3700300.0,40.8,483400.0,,0.0,13.14,659700.0,45.6,4522500.0,,0.0,,0.0,113.5,5260044.0,318.25,951825.0,18.5,9605000.0,,0.0,6.25,11440500.0,22.0133,1282950.0,64.08,10522300.0,45.6,1738800.0,41.93,1920300.0,4.171,156682000.0,,0.0,607.0,3568417.0,,0.0,47.98,2980700.0,6.9117,739800.0,114.36,4612700.0,,0.0,86.642,1035706.0,6.0813,7151200.0,,0.0,,0.0,109.1,400300.0,,0.0,385.0,167542.0,248.5,446057.0,532.5,85730.0,31.8312,1074458.0,,0.0,27.61,287100.0,22.9,164350.0,,0.0,512.8458,8087970.0,101.14,1075000.0,,0.0,49.42,796000.0,22.11,383700.0,6.47,778600.0,40.39,12813600.0,2689.0,4501565.0,138.73,744900.0,66.34,4448600.0,477.0,8518900.0,520.645,743828.0,31.43,64508600.0,198.3333,26514.0,,0.0,11.49,2307200.0,322.8488,58981120.0,39.25,6901161.0,1844.0,2884564.0,37.208,6537943.0,53.3675,4278894.0,,0.0,,0.0,11.0389,43703388.0,45.4,4395300.0,357.9328,1383056.0,,0.0,85.4049,1167065.0,38.75,540759.0,35.3033,3419100.0,111.5,1866809.0,15.8229,3333750.0,90.68,1508400.0,12.8,24916.0,157.5,136102.0,148.0,160920.0,51.33,2983100.0,35.39,10382800.0,913.0479,363499.0,95.99,1621400.0,81.14,2965400.0,4.4659,94882.0,218.75,319200.0,612.7268,6578473.0,,0.0,28.26,3493308.0,21.64,11946600.0,160.6447,6128.0,44.7743,1899877.0,39.2,732620.0,61.415,7194195.0,,0.0,700.5,1435230.0,,0.0,386.9093,3795331.0,522.25,46588440.0,,0.0,20.67,427200.0,449.75,2418171.0,78.743,0.0,153.75,11951.0,78.6,885000.0,10.075,1305000.0,313.75,4563.0,578.5,194763.0,,0.0,12.84,7443600.0,172.5,81240760.0,94.0991,7974814.0,433.0,7284.0,9.735,929228.0,640.0,1216407.0,17.2915,1764806.0,103.94,1789400.0,346.0,1126574.0,,0.0,190.8,8076010.0,33.7,4901850.0,16.8093,4886598.0,55.61,1142400.0,40.99,1134385.0,,0.0,71.68,5520700.0,52.27,1754600.0,950.0,0.0,163.9607,777983.0,,0.0,13.16,4029200.0,155.8333,350907.0,,0.0,,0.0,37.88,1185000.0,1884.0,1339262.0,221.7448,0.0,8.18,4760600.0,,0.0,30.12,14443500.0,,0.0,2118.0,69572.0,15.6675,1365200.0,397.6794,862005.0,53.01,1540100.0,,0.0,,0.0,42.46,1327900.0,29.51,1995000.0,1002.0,299739.0,38.405,3199200.0,1.929,311110.0,59.72,1234100.0,10.83,27185600.0,,0.0,68.898,6183000.0,1.4048,35000000.0,67.37,1883700.0,13.63,2683900.0,289.1086,12704531.0,5.7525,2105600.0,16.14,2371200.0,46.3636,0.0,44.14,7741200.0,63.9999,2877269.0,9.22,1676800.0,63.5086,10524762.0,20.795,2974400.0,,0.0,37.37,1225100.0,396.4191,4811080.0,2.7681,4492800.0,49.83,504700.0,752.7627,381099.0,27.09,99600.0,66.3,255900.0,14.425,4914800.0,,0.0,,0.0,21.1195,14909754.0,24.66,28525000.0,5.213,795000.0,7.1967,26693100.0,7.845,2948800.0,,0.0,11.1175,7045200.0,14.85,6345000.0,,0.0,249.75,168649.0,,0.0,37.0,9014400.0,87.18,8859100.0,630.0,6060.0,,0.0,44.37,1362500.0,8.19,16625300.0,,0.0,,0.0,63.66,3231536.0,44.9972,7310788.0,1420.712,27921.0,20.6285,8402709.0,,0.0,71.01,5247600.0,,0.0,6.2756,6674400.0,,0.0,,0.0,,0.0,37.75,1975463.0,1000.0,8892319.0,54.33,750000.0,12.19,7882100.0,15.795,6129126.0,27.5535,4442071.0,32.59,9675200.0,1089.0,666627.0,45.65,1150500.0,12.9667,6912300.0,148.25,48918.0,33.2058,3608357.0,,0.0,60.0,1835559.0,33.49,1907403.0,,0.0,162.0,110181.0,13.61,304000.0,25.7086,3064213.0,763.0,3954349.0,100.2989,41.0,4.167,3620860.0,36.3319,2072230.0,11.33,23660136.0,,0.0,53.52,1280900.0,29.025,815000.0,103.16,7112500.0,1.7775,978800.0,48.88,3002500.0,10.6902,14979254.0,46.18,1087800.0,41.55,1550400.0,,0.0,383.25,281017.0,,0.0,35.83,696800.0,83.04,358400.0,46.84,896600.0,25.025,3249800.0,35.4427,2519701.0,69.5515,0.0,53.06,2365600.0,555.5,7238681.0,30.565,1366800.0,47.56,4412600.0,41.15,1869024.0,5.3804,31486336.0,39.88,4125961.0,22.1,11177382.0,,0.0,192.5,0.0,35.9621,9588109.0,52.67,7273400.0,184.5,263677.0,,0.0,80.26,660900.0,42.95,3600800.0,27.6592,2165272.0,6.337,214230.0,46.46,67900.0,27.64,427500.0,47.25,588560.0,,0.0,118.47,249200.0,36.875,2611200.0,53.105,1612400.0,23.12,659100.0,4.9725,5250000.0,48.5,42100.0,55.0214,2857276.0,37.03,2555800.0,36.74,1081500.0,405.75,3309055.0,15.93,296900.0,358.3635,2748822.0,4.43,52637400.0,,0.0,6.6475,15282400.0,287.0,437201.0,,0.0,45.315,14508600.0,63.49,402700.0,83.93,2140700.0,74.17,923500.0,622.4999,6500.0,121.1,668660.0,34.7,2035600.0,,0.0,494.892,2352961.0,228.5,26364.0,13.1675,3250816.0,23.36,426800.0,22.47,1393000.0,15.35,9964500.0,27.185,175200.0,148.0,6569.0,,0.0,73.0,409700.0,19.2347,173802.0,395.5,929076.0,76.13,627400.0,,0.0,,0.0,278.0,1325400.0,95.5,168195.0,,0.0,,0.0,328.5777,11925.0,247.75,712279.0,240.5,33647.0,,0.0,94.01,2107300.0,,0.0,1150.0,600.0,138.166,8906971.0,,0.0,,0.0,,0.0,,0.0,338.0,281560.0,26.605,11644800.0,33.73,3216200.0,26.5956,2513025.0,62.1754,5383715.0,,0.0,20.77,14830600.0,,0.0,131.0836,14101.0,747.0,33402.0,11.8003,121642242.0,11.8564,121066812.0,42.92,720200.0,270.2487,1894865.0,24.57,1241400.0,358.7,211980.0,107.4305,944244.0,35.55,1334100.0,,0.0,161.83,8565800.0,38.7,82650.0,1297.4767,8617369.0,90.64,528500.0,44.51,15691500.0,36.81,1276500.0,95.75,6899068.0,7.38,6617500.0,,0.0,,0.0,27.42,13626200.0,70.2224,63377.0,26.88,1060800.0,56.95,292050.0,164.0,7005.0,87.75,37230.0,120.8385,917924.0,63.33,2768700.0,,0.0,418.25,480566.0,329.75,16146.0,200.0,659313.0,,0.0,,0.0,2866.2366,911912.0,29.17,394245.0,38.47,399520.0,197.3789,333581.0,21.42,3124200.0,45.2154,4238794.0,,0.0,21.4941,29988157.0,301.5,39748.0,9.03,1547600.0,747.2559,42166558.0,23.2667,1051110.0,227.0,8210.0,13.8424,6935781.0,355.7861,2399087.0,36.55,1195800.0,860.5,612864.0,,0.0,44.65,109749.0,46.06,1326400.0,,0.0,32.5,4259501.0,2364.3171,138671.0,,0.0,97.25,10221.0,247.75,7171207.0,8.28,16680120.0,119.1013,5698817.0,,0.0,18.118,6511500.0,742.9561,555586.0,412.0,17292.0,28.685,358800.0,117.5,280275.0,37.33,652500.0,41.01,880300.0,5.3048,23743548.0,337.25,806849.0,1118.6357,1254176.0,,0.0,562.974,4314145.0,1788.0,3387782.0,566.5714,1968823.0,427.3288,2340742.0,10.27,670700.0,389.668,1108044.0,16.3443,18465560.0,106.9411,0.0,23.59,30305300.0,30.96,2994000.0,,0.0,288.174,3941491.0,26.4292,4088575.0,9.43,3839032.0,106.7544,52031.0,,0.0,,0.0,27.0887,433233.0,3.4025,132193371.0,33.2689,2924100.0,27.17,820600.0,,0.0,972.0,1482491.0,43.8,19935804.0,49.81,2324700.0,6.19,11566165.0,26.08,4057000.0,75.75,0.0,62.4168,1819983.0,131.1,174680.0,36.41,2049700.0,17.47,2414500.0,22.4658,5016872.0,2.77,345300.0,259.0,1812819.0,127.2,0.0,197.0,287062.0,156.25,62715.0,113.7,66650.0,311.0,196756.0,20.05,892600.0,1748.1697,648344.0,42.375,753570.0,71.41,8148200.0,38.88,34724300.0,,0.0,,0.0,,0.0,51.5117,2185806.0,24.81,1380100.0,71.0374,932688.0,11.71,7261600.0,,0.0,133.3,24483128.0,,0.0,775.0718,147930.0,37.83,2118200.0,,0.0,39.09,2815100.0,777.0,150452.0,60.1342,2219713.0,,0.0,15.0,1310000.0,,0.0,26.56,20861000.0,13.95,8388800.0,,0.0,43.73,2560700.0,1270.2023,2523001.0,49.4815,576194.0,12.479,9107208.0,101.8,23328333.0,63.1959,1047949.0,50.235,546782.0,37.84,307700.0,9.07,6485400.0,198.4623,46720897.0,46.91,4285500.0,105.5,0.0,119.59,3542300.0,17.75,907800.0,24.9,10481000.0,17.15,940600.0,3.819,20673000.0,314.0,420991.0,701.9134,1441042.0,9.915,2786600.0,15.49,5992900.0,45.85,3763000.0,,0.0,280.0,67282.0,,0.0,16.4,1798700.0,24.248,19125000.0,50.7,434200.0,252.3466,1971914.0,26.3258,3397713.0,17.0035,5375002.0,33.6151,10816679.0,72.96,1673919.0,62.89,5762500.0,533.0423,1540049.0,16.36,5316400.0,58.81,2019800.0,40.52,3537200.0,,0.0,32.08,15854700.0,55.21,3579900.0,14.5,44321.0,31.06,482800.0,48.4848,7790719.0,229.25,1087315.0,33.48,4842400.0,594.0,88989.0,69.57,712500.0,20.495,1979800.0,242.329,17161585.0,10.37,131500.0,10.7494,3257096.0,116.17,433500.0,32.35,3653900.0,60.6187,4651962.0,351.4499,1807909.0,,0.0,336.0,208161.0,2.2892,22425600.0,21.04,10030200.0,21.02,153450.0,76.0,1156414.0,,0.0,106.25,4773300.0,,0.0,24.45,595300.0,87.5,980840.0,385.25,74005.0,34.7328,9808546.0,,0.0,65.6421,5970027.0,14.76,23304700.0,40.6,12267300.0,29.85,742100.0,27.94,48372600.0,38.6867,4765269.0,156.3975,605464.0,6.498,1035000.0,169.0123,727007.0,70.74,1111500.0,4.823,10142843.0,105.55,90700.0,113.264,1049395.0,555.0,21747.0,105.7,1428702.0,138.0,291325.0,,0.0,85.8,94500.0,,0.0,61.5178,11716.0,,0.0,9.13,688787.0,11.0567,8855400.0,26.765,889200.0,15.2875,4040000.0,45.23,4258400.0,,0.0,0.4446,86758000.0,704.9537,5037393.0,6.5737,3724353.0,15.305,9265200.0,62.6397,2110017.0,17.46,17883509.0,,0.0,38.11,2279800.0,73.63,2942600.0,25.51,6803400.0,81.6,1618900.0,52.81,4312700.0,0.3285,365192000.0,591.0,30400.0,2476.9231,8673594.0,,0.0,,0.0,,0.0,1057.0,2665487.0,25.3004,759758.0,,0.0,786.5,0.0,5.0059,3358800.0,19.1429,1938999.0,43.1,1545600.0,9.71,4522200.0,,0.0,69.81,1115090.0,19.98,9487364.0,22.64,18706100.0,1.968,11757000.0,,0.0,,0.0,225.25,10755.0,77.191,10561745.0,,0.0,100.0,1277050.0,366.5,2760408.0,,0.0,,0.0,,0.0,688.9999,35195.0,,0.0,34.9,2013800.0,29.4267,4809750.0,,0.0,42.02,4123400.0,19.775,1084180.0,,0.0,41.69,1622600.0,69.19,3326100.0,,0.0,602.7048,1908636.0,18.2827,34654466.0,45.39,1967800.0,71.01,8106700.0,18.5,4053600.0,65.01,1191000.0,114.25,35949.0,,0.0,14.11,9126400.0,,0.0,69.75,133472.0,74.25,31720.0,26.07,916200.0,46.15,1697200.0,,0.0,53.92,5426100.0,71.97,2116800.0,256.5,9400.0,949.4995,871359.0,25.0571,577136.0,36.05,722500.0,14.26,199300.0,24.37,315800.0,178.5,12780.0,31.755,2726200.0,207.5,0.0,41.9409,1030599.0,,0.0,459.295,13939620.0,,0.0,89.74,1141200.0,,0.0,376.0,4977477.0,677.5,3112026.0,,0.0,20.73,609400.0,536.5,732220.0,22.61,954940.0,32.45,3668200.0,,0.0,53.97,9641600.0,23.2037,272382.0,,0.0,224.25,1346645.0,868.5,34455.0,27.23,1427000.0,1148.0,71912.0,62.53,558500.0,21.83,443600.0,618.5,3475042.0,8.92,10617800.0,,0.0,58.5611,569275.0,129.0,123336.0,4344.4858,3973651.0,20.7933,1582950.0,2681.0122,1364450.0,75.57,1980800.0,23.57,1038800.0,97.88,194590.0,31.65,10589610.0,57.89,1354874.0,47.86,1112100.0,3.5654,751275.0,,0.0,60.0,940000.0,104.9,2251610.0,10.065,8532000.0,135.0366,15376439.0,173.5,1724094.0,33.24,971600.0,840.0,94928.0,72.75,8755383.0,41.9887,5689415.0,28.69,650700.0,73.0268,2801479.0,12.29,1288605.0,133.5,37953.0,201.0,43500.0,10.0398,65433789.0,48.3956,4132152.0,38.28,8100328.0,35.14,1304200.0,344.0,14004570.0,7.99,10432200.0,24.46,8493900.0,,0.0,142.5,56390.0,170.85,4379111.0,,0.0,,0.0,217.7533,6832766.0,41.25,1466633.0,822.195,2627542.0,977.5,2790323.0,155.0,0.0,1909.0,3544761.0,,0.0,19.7567,2575800.0,65.4807,6444889.0,54.68,268800.0,96.68,6871500.0,1137.0,1890282.0,119.6,1313725.0,380.5,671112.0,653.5,2419916.0,56.99,412200.0,21.71,1772600.0,106.75,613505.0,38.0,2223600.0,100.5,26400.0,,0.0,89.6122,2300507.0,44.22,1250500.0,,0.0,79.25,2846469.0,1163.0765,316786.0,29.29,2509400.0,57.0,1817.0,346.1964,1672951.0,4.665,0.0,1463.0,2663416.0,,0.0,,0.0,1191.9249,8346816.0,36.99,629900.0,220.5,641808.0,,0.0,9.866,874.0,25.14,3307100.0,9.084,8824020.0,68.48,3247400.0,21.58,1441300.0,34.63,2716140.0,,0.0,283.75,2842061.0,1375.0,1799467.0,5.35,0.0,47.8,592700.0,10.03,3893800.0,830.5,544396.0,11.77,1315842.0,,0.0,68.1,1107400.0,,0.0,31.97,3114200.0,24.3429,36885978.0,49.08,734700.0,513.6249,1116097.0,,0.0,383.9174,1038647.0,37.87,241800.0,63.5,225000.0,,0.0,19.48,722000.0,32.9,2210900.0,78.45,1063565.0,335.25,62743.0,23.95,349455.0,9.52,1410100.0,29.22,6273000.0,,0.0,53.88,6909000.0,,0.0,123.75,22035.0,,0.0,9.135,25058800.0,15.95,518900.0,61.39,1061300.0,126.8,200575.0,34.74,271050.0,502.7953,1659305.0,14.5233,27600.0,29.37,5892700.0,,0.0,,0.0,16.975,1016600.0,,0.0,60.0,1814400.0,,0.0,44.55,3574500.0,157.25,571769.0,485.7664,15955292.0,,0.0,14.99,4745600.0,23.2305,4416240.0,,0.0,49.08,7113334.0,25.1,777300.0,53.25,18395708.0,24.69,7915600.0,41.1,3743100.0,16.3,117200.0,11.0,31295600.0,,0.0,97.5996,5358326.0,25.28,2438300.0,31.345,779000.0,,0.0,11.45,268300.0,1475.0,3017805.0,,0.0,30.06,5952400.0,41.87,8710600.0,64.7,3203100.0,16.32,453000.0,,0.0,,0.0,32.12,20618900.0,238.25,700062.0,717.5,5868849.0,18.9125,26741200.0,817.5,184758.0,,0.0,,0.0,35.4429,1824321.0,32.011,8822344.0,,0.0,76.78,803600.0,,0.0,148.9403,125008438.0,244.0,517652.0,205.04,1013271.0,104.1833,116526.0,,0.0,32.62,2402100.0,27.29,1072200.0,,0.0,478.9998,2850533.0,52.5294,1047600.0,13.0,4177300.0,427.4085,1475249.0,33.2669,11885415.0,29.845,1815200.0,68.67,445200.0,,0.0,9.4129,5696049.0,,0.0,21.3001,3528706.0,23.47,1398600.0,923.5,1439373.0,52.37,813400.0,30.43,36971300.0,,0.0,978.5786,85671.0,35.27,1764300.0,25.5402,7038150.0,19.96,36336000.0,,0.0,522.5,0.0,,0.0,7.0548,2837025.0,8.505,10478000.0,25.05,714200.0,973.386,1800291.0,91.6291,267081.0,53.9,740870.0,56.59,4120400.0,96.0,1267800.0,20.87,1523000.0,81.18,20287500.0,,0.0,,0.0,26.3192,3418243.0,,0.0,70.5728,677740.0,31.96,259500.0,,0.0,,0.0
2008-08-29,165.3703,619342.0,24.8641,2331584.0,,0.0,2862.8193,4985363.0,6.0546,599289600.0,,0.0,350.603,3983529.0,806.5,2244545.0,29.6395,1233604.0,,0.0,27.5549,8286578.0,31.8889,1275833.0,13.9822,10335639.0,7.7511,3548700.0,41.36,2735300.0,,0.0,42.83,6947200.0,27.96,3141000.0,25.46,6119100.0,971.5,930330.0,38.964,2037671.0,40.05,1062120.0,35.53,3365300.0,,0.0,41.86,1381900.0,15.26,2633700.0,28.35,5316600.0,,0.0,89.9,754175.0,76.0,2277191.0,42.6239,1792354.0,429.8,1309890.0,15.33,2236623.0,58.43,783300.0,,0.0,26.48,398800.0,22.9,2967000.0,39.74,351700.0,,0.0,13.04,351300.0,45.13,3483000.0,,0.0,,0.0,114.1,3316989.0,319.0,455242.0,17.92,19934900.0,,0.0,6.29,16257000.0,21.5733,751050.0,62.85,6727500.0,44.95,1613600.0,41.33,2191900.0,4.0405,94574000.0,,0.0,619.5,4500428.0,,0.0,47.49,3162100.0,6.8617,1681200.0,114.38,3813600.0,,0.0,84.9676,855179.0,5.94,4440800.0,,0.0,,0.0,107.71,239100.0,,0.0,398.0,189003.0,256.25,657433.0,534.0,128676.0,30.7143,1287440.0,,0.0,27.54,277000.0,23.075,0.0,,0.0,508.3992,18205163.0,100.0,901700.0,,0.0,48.24,817000.0,22.95,1009000.0,6.5,663100.0,39.68,9396000.0,2693.0,3728009.0,137.23,544500.0,65.56,3912800.0,480.0,8808500.0,529.9029,635575.0,31.14,40830800.0,195.8333,1218.0,,0.0,11.48,1814800.0,326.0819,80096907.0,39.38,4289248.0,1861.0,4351955.0,36.8061,4425580.0,53.151,2834366.0,,0.0,,0.0,11.1062,28540120.0,44.77,3740800.0,359.2391,2371868.0,,0.0,85.2488,876683.0,39.65,927845.0,34.8333,2103000.0,111.25,1258301.0,15.3621,2384531.0,89.36,1000600.0,12.6,346309.0,160.0,112587.0,148.1,178160.0,50.93,2924300.0,34.61,10972300.0,881.9566,753178.0,92.98,1490100.0,80.01,2209700.0,4.2641,81209.0,217.25,252800.0,634.2696,5699360.0,,0.0,28.0,2938186.0,21.34,8695900.0,164.7638,47843.0,44.9064,1544820.0,39.55,2746940.0,61.48,4310546.0,,0.0,715.0,1553224.0,,0.0,402.0229,1520566.0,528.75,47074655.0,,0.0,19.97,387500.0,449.0,3808360.0,78.743,0.0,156.75,38293.0,78.04,845000.0,10.16,1167200.0,315.5,7807.0,598.0,739598.0,,0.0,12.56,7460400.0,172.4,35134562.0,97.5418,10380470.0,432.5,7682.0,9.68,439728.0,614.0,1245155.0,17.5466,1139650.0,102.47,1219800.0,341.25,443138.0,,0.0,189.9,5246040.0,36.13,6562045.0,16.5525,5480397.0,54.98,1328700.0,40.45,1179317.0,,0.0,70.73,4905300.0,52.61,2410300.0,950.0,0.0,160.9956,1247978.0,,0.0,13.07,2162600.0,158.3518,151297.0,,0.0,,0.0,37.4,818000.0,1882.0,1612442.0,236.7149,0.0,7.99,4107700.0,,0.0,30.48,9832000.0,,0.0,2118.0,6700.0,15.625,989600.0,407.49,728755.0,52.11,1317600.0,,0.0,,0.0,41.88,1847100.0,29.64,1065500.0,1032.0,35087.0,38.015,3070800.0,1.941,495420.0,59.1,734800.0,10.59,29020400.0,,0.0,67.076,4417000.0,1.3864,9955000.0,65.16,1505100.0,13.57,1611900.0,291.3343,17459258.0,5.645,1145600.0,15.88,1521000.0,46.3636,11000.0,44.14,5973300.0,64.0345,2479772.0,9.2075,877600.0,62.8987,10497083.0,20.505,2070800.0,,0.0,36.81,927700.0,404.9828,8515531.0,2.7506,3432000.0,48.81,429800.0,761.5688,407079.0,26.41,106000.0,65.61,223000.0,14.005,5167600.0,,0.0,,0.0,21.3589,12969634.0,24.05,33139500.0,5.281,977000.0,7.1867,19485900.0,7.7,3938000.0,,0.0,11.11,7387200.0,14.66,5864600.0,,0.0,253.5,364819.0,,0.0,36.6,8219700.0,86.32,8090400.0,625.0,20214.0,,0.0,43.53,1568400.0,8.13,10810100.0,,0.0,,0.0,64.82,2744309.0,45.207,5610964.0,1418.1281,54487.0,20.3248,7004916.0,,0.0,70.57,2650200.0,,0.0,6.3161,9091800.0,,0.0,,0.0,,0.0,38.85,2753221.0,1017.0,16958583.0,54.05,651400.0,12.46,5529100.0,16.0,6296675.0,27.4124,4084992.0,32.35,9062800.0,1094.0,395867.0,45.87,542300.0,12.7867,4245600.0,155.75,29703.0,32.9873,2823178.0,,0.0,62.9166,4420776.0,33.1012,1389453.0,,0.0,160.5,86772.0,13.4,219000.0,26.1823,3154603.0,746.5,13693929.0,106.8401,18921.0,4.132,3088590.0,35.8809,699243.0,11.31,14357485.0,,0.0,52.32,2059767.0,28.695,915400.0,102.05,4576800.0,1.72,438000.0,48.81,3056800.0,10.4924,24746990.0,45.74,705900.0,40.9,1513000.0,,0.0,384.5,269576.0,,0.0,35.33,523800.0,82.13,339600.0,45.92,1023100.0,24.885,2374800.0,35.6287,1229874.0,69.5515,0.0,52.79,2165100.0,569.0,7628940.0,30.16,1827800.0,46.8,3051300.0,41.24,2103617.0,5.4019,24516310.0,39.4,3650788.0,22.23,31228936.0,,0.0,192.5,1500.0,36.1162,8343667.0,52.21,5687600.0,186.0,21102.0,,0.0,80.5,684900.0,42.2,2252200.0,27.1693,1060500.0,6.423,236070.0,46.25,88800.0,26.89,669300.0,48.5,1121744.0,,0.0,117.35,262500.0,36.59,2006400.0,51.695,2456800.0,22.65,528400.0,4.9342,5862000.0,49.05,102465.0,54.1797,2966632.0,36.09,2280100.0,35.32,1803050.0,414.25,3892747.0,15.75,329700.0,358.6362,2200254.0,4.46,37370300.0,,0.0,6.4913,9202400.0,290.0,905612.0,,0.0,44.66,8244600.0,62.71,220100.0,82.82,1681600.0,72.64,1199300.0,622.5003,0.0,121.8,474350.0,34.11,932000.0,,0.0,494.892,2349767.0,229.75,22500.0,12.965,4405920.0,23.1,513000.0,21.85,1316500.0,15.78,8952500.0,26.765,133400.0,153.0,3000.0,,0.0,76.0,798613.0,19.0384,458438.0,404.75,1175287.0,75.88,444600.0,,0.0,,0.0,276.65,1134100.0,96.3,561205.0,,0.0,,0.0,341.338,9340.0,256.75,1278137.0,244.0,12322.0,,0.0,92.3,1696600.0,,0.0,1150.0,0.0,134.6675,9825293.0,,0.0,,0.0,,0.0,,0.0,318.8,224526.0,26.34,10461800.0,33.09,4584400.0,26.5511,1288800.0,62.6493,3546642.0,,0.0,20.54,14796200.0,,0.0,134.5032,2372.0,799.0,113829.0,11.539,154504960.0,11.5938,153774072.0,42.42,798500.0,277.4402,1833014.0,24.105,945800.0,356.0,323070.0,111.1751,748288.0,34.76,1358500.0,,0.0,163.97,7586300.0,39.05,197690.0,1306.0393,13860095.0,90.03,441000.0,43.94,8000200.0,37.4,2250100.0,95.5,6259537.0,7.32,6574400.0,,0.0,,0.0,27.12,12520800.0,71.0155,87451.0,26.76,1318400.0,57.7,360570.0,164.5,0.0,89.75,64900.0,121.319,305421.0,63.08,2201800.0,,0.0,418.75,378669.0,335.0,108856.0,202.0,739446.0,,0.0,,0.0,2949.8997,1164298.0,29.17,448279.0,38.6,236703.0,198.7592,307958.0,21.22,1899200.0,45.0806,3765591.0,,0.0,21.3079,30975314.0,303.5,16977.0,8.915,1636000.0,754.2274,43115323.0,22.9333,854505.0,228.0,44946.0,13.999,7575853.0,356.1447,2412837.0,36.09,971800.0,893.0,495462.0,,0.0,43.51,196170.0,46.4,1261700.0,,0.0,33.5,3271939.0,2364.3171,121659.0,,0.0,98.25,12871.0,251.0,7778881.0,8.24,18468392.0,116.3767,7485176.0,,0.0,17.606,4473000.0,752.1954,805687.0,414.5,39412.0,28.15,553800.0,123.0,279668.0,37.07,269500.0,40.21,1060200.0,5.2157,10086651.0,346.5,1160354.0,1139.3088,1586237.0,,0.0,572.6242,3153400.0,1812.0,2553809.0,572.5714,1549719.0,436.1788,1306768.0,10.23,1417700.0,391.9696,2900555.0,16.3865,14365040.0,106.9411,0.0,22.87,53554000.0,30.07,3361600.0,,0.0,293.8244,4632853.0,25.2619,3923031.0,9.4,3240289.0,109.7475,627475.0,,0.0,,0.0,26.719,477595.0,3.4329,112088081.0,32.8078,3393900.0,26.41,451200.0,,0.0,984.5,1205426.0,44.8,28801764.0,49.61,3169700.0,6.372,9024705.0,25.63,3433700.0,74.5,0.0,61.0602,1116363.0,132.5,160680.0,36.45,1648000.0,16.86,2621000.0,22.32,5042039.0,2.8,24279400.0,264.5,1083777.0,129.0,0.0,200.0,316524.0,159.0,57416.0,114.9,134060.0,323.5,168200.0,20.03,832200.0,1805.8503,958607.0,42.25,1152560.0,70.43,10368300.0,38.49,23327100.0,,0.0,,0.0,,0.0,51.1174,2671553.0,24.71,1330200.0,74.0953,1598191.0,12.01,7363700.0,,0.0,133.5,24453284.0,,0.0,775.7435,95052.0,37.14,1669700.0,,0.0,37.06,5767800.0,789.5,512851.0,59.1371,2416422.0,,0.0,14.8,958600.0,,0.0,26.035,17841200.0,13.81,9092200.0,,0.0,43.43,2012500.0,1289.1606,2846845.0,49.5062,715878.0,12.5171,8209189.0,100.5,44990665.0,62.8436,661967.0,49.4697,654107.0,37.0,387600.0,9.365,2569400.0,197.3255,40492462.0,46.65,4765200.0,105.5,0.0,116.44,3841500.0,17.475,865800.0,24.64,10102800.0,17.5,1274200.0,3.676,23700000.0,314.75,420168.0,730.4689,1892444.0,9.685,1106200.0,15.23,6552300.0,47.41,3567800.0,,0.0,294.0,98722.0,,0.0,16.05,840000.0,24.255,13108000.0,50.16,286800.0,258.2099,2432958.0,26.2978,2925504.0,16.7487,3040850.0,33.1867,10038795.0,72.72,966484.0,62.0,5955700.0,540.3158,1144230.0,16.005,4680000.0,57.78,2176500.0,40.66,2703000.0,,0.0,31.51,11785600.0,54.6,4273700.0,14.5,252310.0,30.87,299300.0,48.3066,5065942.0,230.25,831838.0,35.19,4917700.0,592.5,181236.0,69.05,484400.0,20.225,1218400.0,248.9746,13894051.0,10.05,99100.0,10.7156,4317947.0,112.9,573300.0,31.93,3195400.0,59.8662,4114360.0,359.4249,1638206.0,,0.0,337.25,388745.0,2.29,17479200.0,21.03,10668200.0,20.98,135600.0,77.0,692187.0,,0.0,106.74,4555100.0,,0.0,24.32,659900.0,87.9,1379860.0,392.0,114112.0,34.0363,12124417.0,,0.0,65.6421,11872046.0,14.11,30078400.0,40.83,10499700.0,29.85,187000.0,27.29,50735500.0,38.0803,4224490.0,148.8227,873713.0,6.416,581000.0,170.3994,796353.0,71.34,968200.0,4.7401,5265957.0,105.2,150200.0,115.5834,882798.0,560.0,155416.0,106.18,1051655.0,140.2,460855.0,,0.0,86.3,0.0,,0.0,61.6009,16786.0,,0.0,9.06,415512.0,10.8967,6732900.0,26.815,1061800.0,15.015,4348400.0,45.1,2976200.0,,0.0,0.4406,43337000.0,690.932,9110080.0,6.4754,3365254.0,15.1525,6644400.0,62.206,2115883.0,17.08,30626017.0,,0.0,37.64,1307000.0,73.53,3996000.0,25.48,6286800.0,80.39,1502000.0,52.5,2652200.0,0.316,516004000.0,597.73,55000.0,2528.0769,7639590.0,,0.0,,0.0,,0.0,1061.0,1786523.0,24.8837,558209.0,,0.0,786.5,1500.0,4.9289,2641275.0,19.1341,1658931.0,42.39,1882200.0,9.47,7589500.0,,0.0,67.91,2516687.0,20.135,8825434.0,21.93,35278800.0,1.9413,11395500.0,,0.0,,0.0,223.5,27845.0,76.0318,7118542.0,,0.0,104.0,709194.0,367.5,3252869.0,,0.0,,0.0,,0.0,693.8749,72681.0,,0.0,34.08,3005900.0,28.7067,3877800.0,,0.0,41.33,1879200.0,20.0,525870.0,,0.0,40.77,1580200.0,68.48,4206100.0,,0.0,568.3113,1851135.0,18.1309,26698558.0,45.79,1743700.0,69.77,9569400.0,18.47,3527500.0,64.07,1356700.0,116.0,11108.0,,0.0,14.51,9223400.0,,0.0,67.95,74508.0,73.95,41120.0,25.75,755400.0,45.39,811300.0,,0.0,53.7,6060100.0,71.95,2345900.0,259.5,13700.0,919.4995,1580947.0,24.681,566118.0,35.19,665000.0,14.34,116000.0,24.26,294800.0,176.5,5476.0,31.43,1636400.0,207.5,0.0,40.7674,1737062.0,,0.0,453.911,11699475.0,,0.0,88.32,1033600.0,,0.0,373.5,4027617.0,679.0,3691040.0,,0.0,20.08,767900.0,545.0,352193.0,22.93,866414.0,31.94,836800.0,,0.0,52.65,14512200.0,22.6995,292145.0,,0.0,225.0,1675777.0,906.5,112256.0,27.18,1288100.0,1168.0,150759.0,61.97,490100.0,21.72,235800.0,624.5,6875781.0,9.27,12843400.0,,0.0,60.3626,1158612.0,129.0,29572.0,4319.7026,3637338.0,20.5533,1293450.0,2716.1987,1322006.0,75.88,1430200.0,23.4,1935800.0,97.26,265849.0,30.9,9381330.0,57.27,1210948.0,47.21,908800.0,3.5101,542700.0,,0.0,59.08,438100.0,109.9,2844730.0,10.0525,9891200.0,136.4951,14891135.0,173.25,2242986.0,32.87,555900.0,839.0,91348.0,72.75,11070867.0,41.2775,6335025.0,28.41,496800.0,73.3856,2188899.0,12.14,1130029.0,135.0,16009.0,204.0,25545.0,10.0744,41998970.0,48.3459,3468114.0,38.2,5455785.0,34.93,930900.0,347.75,11850590.0,7.78,19854000.0,23.99,7555400.0,,0.0,144.0,47673.0,172.55,3216599.0,,0.0,,0.0,220.9091,5908883.0,41.9,1794968.0,839.4,1910651.0,984.5,2009939.0,155.0,0.0,1921.0,4111377.0,,0.0,19.5167,2649900.0,64.8692,4035439.0,54.23,286800.0,94.22,7504100.0,1145.0,1498585.0,118.8,1619300.0,385.0,543315.0,662.5,4436509.0,57.02,297600.0,21.53,1613700.0,110.5,736002.0,37.51,2425100.0,101.5,114117.0,,0.0,88.0622,1891519.0,42.84,1530200.0,,0.0,80.0,2016754.0,1195.3842,356010.0,28.96,2661600.0,57.0,1223332.0,348.4234,1983106.0,4.6225,2760.0,1447.0,3077369.0,,0.0,,0.0,1196.7407,5555526.0,36.77,528100.0,223.25,862243.0,,0.0,9.866,0.0,24.83,3025300.0,8.95,7699615.0,67.67,2260400.0,21.11,1534100.0,34.45,1951472.0,,0.0,287.75,994836.0,1364.0,1428958.0,6.7,200.0,47.95,409900.0,9.7,4511200.0,830.5,659826.0,11.8,2288356.0,,0.0,67.19,1316700.0,,0.0,31.83,2951900.0,24.1616,41477213.0,47.65,732900.0,516.8332,1610281.0,,0.0,393.4986,1044653.0,37.56,216800.0,62.33,140600.0,,0.0,19.2925,437600.0,32.91,2425700.0,80.15,1744290.0,335.0,55251.0,24.42,199903.0,9.33,1820400.0,30.0,7828200.0,,0.0,53.02,6025800.0,,0.0,122.25,26954.0,,0.0,9.06,20742800.0,16.27,191900.0,60.56,1291800.0,128.1,285760.0,33.74,792800.0,500.5574,1254505.0,14.49,29100.0,28.99,3693900.0,,0.0,,0.0,16.925,1556000.0,,0.0,59.36,2140800.0,,0.0,44.16,3552000.0,159.0,780467.0,483.2331,18251775.0,,0.0,14.52,4602600.0,22.8835,3136959.0,,0.0,49.045,6000190.0,25.07,539700.0,54.25,42678264.0,24.51,12459000.0,41.1,3134600.0,16.21,355000.0,11.11,20268000.0,,0.0,98.2663,3855458.0,24.78,1537700.0,30.89,934000.0,,0.0,10.88,340000.0,1477.0,2780084.0,,0.0,30.45,7137300.0,41.95,10234000.0,64.12,3243700.0,16.19,425700.0,,0.0,,0.0,31.86,14255400.0,230.0,804628.0,715.0,5436555.0,18.975,19326400.0,814.5,130937.0,,0.0,,0.0,35.3369,1203971.0,31.7733,7639293.0,,0.0,74.84,612500.0,,0.0,147.0635,132729327.0,243.0,536272.0,204.0,1211998.0,104.6704,133745.0,,0.0,31.97,2601800.0,26.86,1114800.0,,0.0,485.3516,1543401.0,51.8671,977194.0,12.89,3529200.0,425.4657,839361.0,32.9387,10756070.0,29.535,1193600.0,68.25,434400.0,,0.0,9.3804,3354613.0,,0.0,20.6047,6200372.0,23.385,1072800.0,924.5,1065847.0,51.87,978100.0,30.27,29295400.0,,0.0,953.255,159604.0,35.18,1954800.0,25.1815,4878803.0,19.69,38561400.0,,0.0,537.5,0.0,,0.0,6.9807,3360825.0,8.845,5302800.0,24.405,497400.0,970.8087,1423518.0,91.1788,220384.0,54.45,623590.0,55.49,2051400.0,95.42,1101900.0,20.51,2066300.0,80.01,22060400.0,,0.0,,0.0,25.6506,2797718.0,,0.0,70.2816,1280496.0,31.22,243400.0,,0.0,,0.0
2008-09-01,165.3703,257522.0,24.8641,0.0,,0.0,2714.406,3753860.0,6.0546,0.0,,0.0,353.7459,2612121.0,805.5,1085204.0,29.6989,851070.0,,0.0,27.5549,0.0,31.4238,1786872.0,13.7655,5106917.0,7.7511,0.0,41.36,0.0,,0.0,42.83,0.0,27.96,0.0,25.46,0.0,972.5,477041.0,38.964,0.0,40.34,699228.0,35.53,0.0,,0.0,41.86,0.0,15.26,0.0,28.35,0.0,,0.0,90.3,640555.0,77.25,1772347.0,42.5622,1137063.0,429.8,0.0,15.71,1931615.0,58.43,0.0,,0.0,26.48,0.0,22.9,0.0,39.74,0.0,,0.0,13.04,0.0,45.13,0.0,,0.0,,0.0,114.14,3318424.0,319.25,260366.0,17.92,0.0,,0.0,6.29,0.0,21.5733,0.0,62.85,0.0,44.95,0.0,41.33,0.0,4.0405,0.0,,0.0,590.5,2643121.0,,0.0,47.49,0.0,6.8617,0.0,114.38,0.0,,0.0,84.9676,0.0,5.94,0.0,,0.0,,0.0,107.71,0.0,,0.0,417.5,476525.0,262.25,427803.0,542.0,66120.0,30.7143,0.0,,0.0,27.54,0.0,22.95,126500.0,,0.0,518.2806,5915284.0,100.0,0.0,,0.0,48.24,0.0,22.95,0.0,6.5,0.0,39.68,0.0,2736.0,2833234.0,137.23,0.0,65.56,0.0,487.0,5975900.0,528.5803,516092.0,31.14,0.0,195.0,14400.0,,0.0,11.48,0.0,326.7747,42690956.0,39.42,2657414.0,1902.0,2783937.0,36.8061,0.0,53.6332,2345106.0,,0.0,,0.0,11.087,10660862.0,44.77,0.0,360.9809,1297392.0,,0.0,85.2488,0.0,39.33,857169.0,34.8333,0.0,108.5,841102.0,15.3621,0.0,89.36,0.0,12.27,28400.0,158.25,22432.0,148.1,492930.0,50.93,0.0,34.61,0.0,912.0116,622900.0,92.98,0.0,80.01,0.0,4.2641,0.0,217.25,0.0,630.1267,2240059.0,,0.0,28.35,2898497.0,21.34,0.0,162.8254,16502.0,45.4065,1269195.0,39.7,757840.0,61.84,2303071.0,,0.0,720.5,1083816.0,,0.0,393.3866,967158.0,521.0,29945068.0,,0.0,19.97,0.0,456.0,1751684.0,80.9928,0.0,155.75,9799.0,78.04,0.0,10.16,0.0,314.0,42.0,595.5,263280.0,,0.0,12.56,0.0,173.1,17113612.0,103.2795,5714342.0,432.75,9249.0,9.86,436624.0,644.5,1040279.0,17.5466,0.0,102.47,0.0,345.75,470413.0,,0.0,189.9,0.0,35.4,3659015.0,16.5525,0.0,54.98,0.0,41.195,758908.0,,0.0,70.73,0.0,52.61,0.0,950.0,0.0,144.5675,4142437.0,,0.0,13.07,0.0,158.6666,27617.0,,0.0,,0.0,37.4,0.0,1891.0,1437528.0,233.908,359877.0,7.99,0.0,,0.0,30.48,0.0,,0.0,2118.0,3679.0,15.625,0.0,401.7087,1509630.0,52.11,0.0,,0.0,,0.0,41.88,0.0,29.64,0.0,1004.0,21943.0,38.015,0.0,1.953,473240.0,59.1,0.0,10.59,0.0,,0.0,67.076,0.0,1.3864,0.0,65.16,0.0,13.57,0.0,292.0019,8578024.0,5.645,0.0,15.88,0.0,46.3636,0.0,44.14,0.0,64.0777,1493299.0,9.2075,0.0,62.8987,0.0,20.505,0.0,,0.0,36.81,0.0,411.6129,6122231.0,2.7506,0.0,48.81,0.0,761.5688,180742.0,26.41,0.0,65.61,0.0,14.005,0.0,,0.0,,0.0,21.0658,9689638.0,24.05,0.0,5.281,0.0,7.1867,0.0,7.7,0.0,,0.0,11.11,0.0,14.66,0.0,,0.0,256.75,139927.0,,0.0,36.6,0.0,86.32,0.0,625.0,10101.0,,0.0,43.53,0.0,8.13,0.0,,0.0,,0.0,63.89,1404635.0,45.1371,3897449.0,1402.62,17676.0,20.3248,0.0,,0.0,70.57,0.0,,0.0,6.3161,0.0,,0.0,,0.0,,0.0,38.42,1693935.0,1010.0,3733131.0,54.05,0.0,12.46,0.0,16.02,4554119.0,27.4124,0.0,32.35,0.0,1093.0,163998.0,45.87,0.0,12.7867,0.0,156.25,21895.0,32.9873,0.0,,0.0,62.25,927984.0,33.1012,0.0,,0.0,160.25,51647.0,13.4,0.0,26.1823,0.0,731.5,2947877.0,110.1107,18604.0,4.174,1874180.0,35.8809,0.0,11.38,10541154.0,,0.0,52.32,0.0,28.695,0.0,102.05,0.0,1.72,0.0,48.81,0.0,10.4924,0.0,45.74,0.0,40.9,0.0,,0.0,385.5,122144.0,,0.0,35.33,0.0,82.13,0.0,45.92,0.0,24.885,0.0,35.4868,896438.0,69.5515,0.0,52.79,0.0,562.5,4182599.0,30.16,0.0,46.8,0.0,41.285,783530.0,5.4105,21061141.0,40.0,3246785.0,21.92,13058260.0,,0.0,192.5,1500.0,36.2068,4661901.0,52.21,0.0,186.0,16500.0,,0.0,80.5,0.0,42.2,0.0,27.1693,0.0,6.4,141680.0,46.25,0.0,26.89,0.0,47.9375,178688.0,,0.0,117.35,0.0,36.59,0.0,51.695,0.0,22.65,0.0,4.9342,0.0,49.0,30865.0,54.1797,0.0,36.09,0.0,35.32,0.0,410.25,1934372.0,15.75,0.0,373.6362,4184113.0,4.46,0.0,,0.0,6.4913,0.0,290.75,171795.0,,0.0,44.66,0.0,62.71,0.0,82.82,0.0,72.64,0.0,621.8001,8600.0,122.2,290250.0,34.11,0.0,,0.0,505.0834,2138567.0,228.75,14564.0,12.965,0.0,23.1,0.0,21.85,0.0,15.78,0.0,26.765,0.0,166.0,24146.0,,0.0,78.5,456799.0,19.0517,144648.0,405.0,197005.0,75.88,0.0,,0.0,,0.0,276.65,0.0,95.6,190865.0,,0.0,,0.0,338.1479,9949.0,251.75,415136.0,246.5,12860.0,,0.0,92.3,0.0,,0.0,1250.0,3503.0,134.6675,0.0,,0.0,,0.0,,0.0,,0.0,314.4,178079.0,26.34,0.0,33.09,0.0,26.5511,0.0,62.5355,1830995.0,,0.0,20.54,0.0,,0.0,130.9208,0.0,805.5,34225.0,11.539,0.0,11.5938,0.0,42.42,0.0,281.4144,726428.0,24.105,0.0,367.7,245250.0,112.3372,379331.0,34.76,0.0,,0.0,163.97,0.0,39.1,51410.0,1319.6385,7191473.0,90.03,0.0,43.94,0.0,37.4,0.0,94.25,5114485.0,7.32,0.0,,0.0,,0.0,27.12,0.0,70.3792,34779.0,26.4,1222500.0,58.1,250250.0,164.5,4530.0,88.0,99220.0,122.5202,200060.0,63.08,0.0,,0.0,429.75,588957.0,333.75,14192.0,201.75,213298.0,,0.0,,0.0,2926.6599,608693.0,29.11,316432.0,39.05,247542.0,194.8155,105169.0,21.22,0.0,45.0806,0.0,,0.0,21.3079,0.0,304.25,25223.0,8.915,0.0,757.0596,17466291.0,22.9333,0.0,228.0,23941.0,13.999,0.0,352.9168,2052097.0,36.09,0.0,881.5,350191.0,,0.0,43.51,0.0,46.4,0.0,,0.0,33.25,1130927.0,2297.5054,83919.0,,0.0,97.75,7026.0,261.75,10009139.0,8.25,13067949.0,116.3767,0.0,,0.0,17.606,0.0,755.9999,382260.0,411.5,9530.0,28.15,0.0,122.75,158027.0,37.07,0.0,40.21,0.0,5.2602,8408298.0,341.5,609409.0,1159.9817,1342187.0,,0.0,570.1346,2076505.0,1860.0,2053680.0,573.7142,697459.0,432.3859,1802300.0,10.23,0.0,405.5493,1997164.0,16.5324,8113527.0,108.1904,0.0,22.87,0.0,30.07,0.0,,0.0,295.2826,1506715.0,25.2619,0.0,9.4,0.0,108.5004,3111.0,,0.0,,0.0,26.719,0.0,3.4749,57750975.0,32.8078,0.0,26.41,0.0,,0.0,992.0,576296.0,44.9,12321565.0,49.61,0.0,6.358,8152870.0,25.63,0.0,75.0,0.0,61.0602,0.0,132.0,362260.0,36.45,0.0,16.86,0.0,22.32,0.0,2.8,72209200.0,256.0,882636.0,130.2,0.0,201.75,91609.0,157.5,121579.0,112.2,44190.0,326.0,174467.0,20.03,0.0,1764.8083,736631.0,42.5,793340.0,70.43,0.0,38.49,0.0,,0.0,,0.0,,0.0,51.1174,0.0,24.71,0.0,71.9018,1040248.0,12.01,0.0,,0.0,135.1,11432121.0,,0.0,766.3405,47547.0,37.14,0.0,,0.0,37.06,0.0,780.0,203463.0,59.1371,0.0,,0.0,14.8,0.0,,0.0,26.035,0.0,13.81,0.0,,0.0,43.43,0.0,1292.9521,1066757.0,49.5062,0.0,12.5171,0.0,101.8,17880378.0,62.8436,0.0,49.4697,0.0,37.0,0.0,9.365,0.0,199.7616,21672333.0,46.65,0.0,105.5,0.0,116.44,0.0,17.475,0.0,24.64,0.0,17.43,591000.0,3.676,0.0,310.5,1051034.0,711.5854,1060248.0,9.685,0.0,15.23,0.0,47.41,0.0,,0.0,299.0,31355.0,,0.0,16.05,0.0,24.255,0.0,50.16,0.0,253.4742,1445395.0,26.2978,0.0,16.7487,0.0,33.744,6207927.0,73.075,493960.0,62.0,0.0,547.5893,852684.0,16.005,0.0,57.78,0.0,40.66,0.0,,0.0,31.51,0.0,54.6,0.0,14.5,39222.0,30.87,0.0,48.3066,0.0,231.5,308492.0,35.19,0.0,592.0,64476.0,69.05,0.0,20.225,0.0,247.3132,6628217.0,10.05,0.0,11.299,6606585.0,112.9,0.0,31.93,0.0,59.8662,0.0,351.7249,1419437.0,,0.0,335.5,106654.0,2.29,0.0,21.03,0.0,20.98,0.0,74.75,420916.0,,0.0,106.74,0.0,,0.0,24.32,0.0,88.1,599120.0,394.75,112564.0,34.0363,0.0,,0.0,65.2369,3298389.0,14.11,0.0,40.83,0.0,29.85,0.0,27.29,0.0,38.0803,0.0,152.3874,257779.0,6.416,0.0,170.3994,0.0,71.34,0.0,4.7401,0.0,105.2,0.0,116.0988,448154.0,568.0,28475.0,105.95,709234.0,142.8,467580.0,,0.0,85.0,63250.0,,0.0,61.1853,16942.0,,0.0,9.05,672681.0,10.8967,0.0,26.815,0.0,15.015,0.0,45.1,0.0,,0.0,0.4406,0.0,696.2506,3508455.0,6.4754,0.0,15.1525,0.0,62.206,0.0,17.05,11121540.0,,0.0,37.64,0.0,73.53,0.0,25.48,0.0,80.39,0.0,52.5,0.0,0.316,0.0,597.73,0.0,2538.8462,3689208.0,,0.0,,0.0,,0.0,1073.0,1595057.0,24.8837,0.0,,0.0,786.5,0.0,4.9289,0.0,19.1341,0.0,42.39,0.0,9.47,0.0,,0.0,69.14,1073434.0,20.17,4675796.0,21.93,0.0,1.9413,0.0,,0.0,,0.0,226.0,85041.0,76.0318,0.0,,0.0,103.5,239791.0,356.75,1397808.0,,0.0,,0.0,,0.0,685.2083,23100.0,,0.0,34.08,0.0,28.7067,0.0,,0.0,41.33,0.0,19.65,261710.0,,0.0,40.77,0.0,68.48,0.0,,0.0,574.8624,790535.0,18.1309,0.0,45.79,0.0,69.77,0.0,18.47,0.0,64.07,0.0,116.75,40620.0,,0.0,14.51,0.0,,0.0,67.95,87468.0,72.25,10070.0,25.75,0.0,45.39,0.0,,0.0,53.7,0.0,71.95,0.0,259.0,3800.0,930.7495,985345.0,24.681,0.0,35.19,0.0,14.34,0.0,24.26,0.0,178.25,41316.0,31.43,0.0,207.0,7000.0,40.7674,0.0,,0.0,455.9818,5422680.0,,0.0,88.32,0.0,,0.0,385.25,3078044.0,686.5,1680020.0,,0.0,20.08,0.0,544.5,93199.0,22.86,573501.0,31.94,0.0,,0.0,52.65,0.0,22.6995,0.0,,0.0,225.75,725927.0,914.0,22065.0,27.18,0.0,1186.0,201302.0,61.97,0.0,21.72,0.0,628.0,3578370.0,9.27,0.0,,0.0,60.1881,328981.0,130.5,68667.0,4138.7856,3234304.0,20.5533,0.0,2737.7017,886099.0,75.88,0.0,23.4,0.0,96.26,178623.0,31.65,3957110.0,58.77,1371377.0,47.21,0.0,3.5101,0.0,,0.0,59.08,0.0,109.4,1507110.0,10.0525,0.0,139.1547,14551060.0,177.5,2265775.0,32.87,0.0,842.5,64678.0,73.75,6799010.0,41.2775,0.0,28.41,0.0,72.967,1485222.0,12.43,601416.0,132.0,90201.0,204.5,29937.0,10.0571,19997355.0,48.4254,1346626.0,38.235,3894591.0,34.93,0.0,348.75,5550262.0,7.78,0.0,23.99,0.0,,0.0,141.0,41127.0,173.4,2271311.0,,0.0,,0.0,220.9091,1951610.0,41.72,1091363.0,849.9165,1182542.0,975.0,1151810.0,155.0,0.0,1887.0,2038241.0,,0.0,19.5167,0.0,64.7469,2364873.0,54.23,0.0,94.22,0.0,1156.0,652374.0,118.6,478025.0,391.25,347430.0,668.0,2234590.0,57.02,0.0,21.53,0.0,110.0,380775.0,37.51,0.0,98.5,106780.0,,0.0,88.0622,0.0,42.84,0.0,,0.0,82.0,1950121.0,1229.8457,272546.0,28.96,0.0,55.0,133802.0,359.3559,2243533.0,4.65,3576.0,1447.0,1241722.0,,0.0,,0.0,1192.7275,3129478.0,36.77,0.0,225.75,503466.0,,0.0,9.9609,0.0,24.83,0.0,9.13,3422974.0,67.67,0.0,21.11,0.0,34.59,886512.0,,0.0,278.5,1226848.0,1372.0,608855.0,6.7,0.0,47.95,0.0,9.7,0.0,830.0,288490.0,11.95,580827.0,,0.0,67.19,0.0,,0.0,31.83,0.0,24.1616,0.0,47.65,0.0,516.2499,1092840.0,,0.0,392.6073,565099.0,37.56,0.0,62.33,0.0,,0.0,19.2925,0.0,32.91,0.0,80.0,2842825.0,341.0,96406.0,23.78,477215.0,9.33,0.0,30.0,0.0,,0.0,53.02,0.0,,0.0,119.25,174409.0,,0.0,9.06,0.0,16.27,0.0,60.56,0.0,129.0,182225.0,33.74,0.0,509.8822,990116.0,14.49,0.0,28.99,0.0,,0.0,,0.0,16.925,0.0,,0.0,59.36,0.0,,0.0,44.16,0.0,155.75,434521.0,492.4798,11728606.0,,0.0,14.52,0.0,22.8835,0.0,,0.0,47.935,5950139.0,25.07,0.0,56.0,15976645.0,24.51,0.0,41.1,0.0,16.21,0.0,11.11,0.0,,0.0,98.3996,2621861.0,24.78,0.0,30.89,0.0,,0.0,10.88,0.0,1498.0,2392381.0,,0.0,30.45,0.0,41.95,0.0,64.12,0.0,16.19,0.0,,0.0,,0.0,31.86,0.0,228.0,481554.0,708.5,5638765.0,18.975,0.0,815.0,97510.0,,0.0,,0.0,34.6475,1538760.0,31.7733,0.0,,0.0,74.84,0.0,,0.0,146.4379,60777669.0,243.0,170723.0,205.5,559921.0,105.4557,38072.0,,0.0,31.97,0.0,26.86,0.0,,0.0,483.1098,706161.0,51.8671,0.0,12.89,0.0,437.8509,864094.0,32.9387,0.0,29.535,0.0,68.25,0.0,,0.0,9.3804,0.0,,0.0,20.6047,0.0,23.385,0.0,930.5,676897.0,51.87,0.0,30.27,0.0,,0.0,956.8726,481161.0,35.18,0.0,25.1815,0.0,19.69,0.0,,0.0,535.5,0.0,,0.0,6.9807,0.0,8.845,0.0,24.405,0.0,964.7948,922431.0,91.1788,0.0,54.45,198150.0,55.49,0.0,95.42,0.0,20.51,0.0,80.01,0.0,,0.0,,0.0,25.6506,0.0,,0.0,70.2816,0.0,31.22,0.0,,0.0,,0.0
2008-09-02,164.6666,367835.0,24.671,2876665.0,,0.0,2583.5676,8781055.0,5.9354,780763200.0,,0.0,361.0792,3946837.0,823.5,1151710.0,30.7836,1942338.0,,0.0,28.313,16227386.0,32.7698,2431881.0,14.3144,11496303.0,7.8078,2519100.0,41.96,3929700.0,,0.0,42.85,6307000.0,27.59,4761100.0,24.91,7128700.0,981.5,874044.0,39.6225,2970740.0,40.87,1494426.0,35.43,2790100.0,,0.0,41.28,1559900.0,14.77,5944700.0,28.75,6562600.0,,0.0,91.45,847065.0,85.0,14620072.0,43.3042,2524009.0,439.2,1706240.0,16.54,5021555.0,57.75,1051100.0,,0.0,26.9,432500.0,21.83,5932800.0,39.1,602600.0,,0.0,13.42,559700.0,45.2,4599900.0,,0.0,,0.0,116.14,4849034.0,325.0,1030614.0,17.8,14423500.0,,0.0,6.34,25162700.0,21.2978,1439325.0,62.51,7657800.0,45.06,2542000.0,41.16,2998500.0,4.0705,120016000.0,,0.0,572.0,4088330.0,,0.0,47.51,2188800.0,6.865,1665000.0,106.34,7160500.0,,0.0,84.2646,1619662.0,5.845,8480800.0,,0.0,,0.0,108.9,352100.0,,0.0,396.75,884005.0,271.25,1581263.0,553.0,161184.0,31.1558,1944943.0,,0.0,27.5,424600.0,23.1,115040.0,,0.0,535.5731,7616436.0,99.92,1222700.0,,0.0,48.98,1141800.0,22.8,652400.0,6.5,1062900.0,40.63,11079600.0,2766.0,5181869.0,138.31,1217500.0,65.87,6464200.0,483.0,13662700.0,516.6773,1778763.0,32.63,70626400.0,197.8333,5664.0,,0.0,11.4525,4403600.0,336.0121,59437624.0,39.9,4574931.0,1916.0,3067027.0,37.9087,9433836.0,54.637,3727230.0,,0.0,,0.0,11.3848,30280994.0,45.79,6436800.0,364.029,2029718.0,,0.0,85.4927,1286683.0,40.33,1025836.0,35.0733,3182400.0,107.5,2181596.0,15.4005,1940156.0,85.01,2104000.0,12.49,73885.0,157.0,38244.0,149.0,530630.0,50.34,3261700.0,34.83,9644000.0,939.4755,1610817.0,97.6,2290800.0,76.39,5483800.0,4.18,34600.0,219.7,509000.0,632.1981,5277206.0,,0.0,29.3,6146041.0,21.53,9775100.0,161.8562,35731.0,46.2935,1838314.0,40.2,947620.0,64.5,6706963.0,,0.0,721.5,1640313.0,,0.0,401.5911,1157621.0,511.5,70895743.0,,0.0,19.54,676100.0,476.5,3356816.0,78.743,0.0,159.75,39765.0,79.99,1515000.0,10.325,1484000.0,318.5,6380.0,584.5,517177.0,,0.0,12.69,13103500.0,173.8,44181000.0,110.8206,12737193.0,439.5,14778.0,9.9725,699352.0,685.5,1559158.0,17.1639,1734338.0,104.35,1116600.0,348.0,528734.0,,0.0,191.1,7979090.0,37.095,3842797.0,16.7004,5109160.0,55.57,2015000.0,42.16,1260548.0,,0.0,69.08,6906600.0,52.32,1841200.0,950.0,0.0,142.6442,2728600.0,,0.0,13.29,4038000.0,165.5925,119637.0,,0.0,,0.0,37.42,1560200.0,2030.0,3342899.0,236.7149,0.0,7.97,4349800.0,,0.0,27.604,18506000.0,,0.0,2158.0,4476.0,15.7725,1860400.0,403.4606,939658.0,52.04,1354200.0,,0.0,,0.0,41.87,2838300.0,30.23,1418800.0,1040.0,29072.0,38.36,4082000.0,1.985,357060.0,60.39,1276500.0,10.58,37898200.0,,0.0,67.618,5030000.0,1.472,51155000.0,63.61,2692000.0,13.61,3170600.0,294.4501,10301076.0,5.7475,1891200.0,15.69,3289700.0,46.3636,2880.0,44.92,7912200.0,64.0345,2273705.0,9.1725,3504000.0,60.223,16571987.0,20.66,2815000.0,,0.0,37.41,1489600.0,412.7179,7373499.0,2.8006,7985600.0,48.87,504000.0,757.1127,329256.0,27.68,291600.0,66.25,377500.0,13.7875,6189600.0,,0.0,,0.0,22.5754,24696512.0,23.75,46603000.0,5.396,2303000.0,6.9211,48503700.0,7.7775,5006800.0,,0.0,10.2075,8545600.0,14.61,9480000.0,,0.0,261.75,164535.0,,0.0,37.27,11414400.0,83.29,13432900.0,635.0,4684.0,,0.0,43.1,2822100.0,9.17,31725800.0,,0.0,,0.0,68.08,3595548.0,46.4614,7372923.0,1391.4189,110905.0,20.4558,9968928.0,,0.0,68.71,5540500.0,,0.0,6.4917,13705200.0,,0.0,,0.0,,0.0,39.8,3088812.0,1049.0,8306225.0,54.35,960800.0,12.87,9991600.0,16.365,9201204.0,27.3855,4127246.0,32.44,11843700.0,1118.0,317476.0,45.82,593600.0,12.9533,5360100.0,155.25,8245.0,32.8962,1883619.0,,0.0,62.6666,1172280.0,32.9671,1948874.0,,0.0,161.75,57908.0,13.48,446800.0,26.6203,5700526.0,729.0,3746395.0,110.1107,2380.0,4.243,3403800.0,35.5745,999338.0,11.62,21414339.0,,0.0,52.02,2790467.0,28.975,1120200.0,96.01,7875300.0,1.6075,546000.0,48.97,4515300.0,10.1305,37736582.0,46.16,1345200.0,41.27,1604100.0,,0.0,393.0,169727.0,,0.0,35.74,557900.0,82.69,276100.0,45.41,2317100.0,24.85,4044000.0,36.6219,1210998.0,69.5515,0.0,52.27,3180400.0,540.5,11378055.0,30.075,2399200.0,46.82,4476000.0,42.82,1997603.0,5.4493,30577915.0,39.99,4108382.0,21.57,42014992.0,,0.0,166.5,90972.0,35.9077,11335839.0,47.955,9066400.0,190.0,42991.0,,0.0,80.95,680400.0,42.41,2829300.0,25.7376,2130185.0,6.65,233320.0,46.76,68200.0,26.62,546700.0,47.75,241160.0,,0.0,117.55,355300.0,36.02,3321800.0,50.06,5360600.0,22.44,868500.0,4.8533,7362000.0,49.5,126040.0,52.8388,4265164.0,36.14,2571300.0,35.3,1879200.0,424.5,3268466.0,15.82,661700.0,413.7271,6687957.0,4.51,53438100.0,,0.0,6.5025,16216800.0,293.25,387398.0,,0.0,41.525,22373200.0,63.59,288500.0,84.67,3718700.0,71.27,1836200.0,620.9992,0.0,125.0,464630.0,33.38,1061700.0,,0.0,517.313,3157370.0,230.75,28107.0,12.9075,4943088.0,23.5,407200.0,22.06,900000.0,16.26,15864100.0,26.66,407200.0,166.0,15290.0,,0.0,77.0,716075.0,19.1981,83099.0,399.0,876238.0,77.27,755800.0,,0.0,,0.0,260.6,2499500.0,97.2,121160.0,,0.0,,0.0,341.338,16498.0,249.75,1109628.0,243.0,9406.0,,0.0,92.56,2072500.0,,0.0,1225.0,1964.0,136.7282,12267495.0,,0.0,,0.0,,0.0,,0.0,319.9,553586.0,25.14,28640800.0,33.71,5350600.0,26.8533,1451250.0,64.3079,4384492.0,,0.0,19.5,26773600.0,,0.0,143.2964,116016.0,780.0,99335.0,11.5878,245376296.0,11.6429,244215540.0,42.62,955600.0,276.4939,2257120.0,24.05,1045600.0,371.5,407560.0,118.0186,1040745.0,34.4,1688200.0,,0.0,165.32,8212100.0,40.2,141460.0,1336.7637,13348278.0,91.64,1114300.0,42.74,17469600.0,38.02,3725700.0,93.5,16549574.0,7.86,9929600.0,,0.0,,0.0,28.07,27655200.0,71.615,107012.0,27.03,2007700.0,58.3,70390.0,168.5,0.0,86.4,257650.0,122.2799,47246.0,64.35,2992600.0,,0.0,437.75,478715.0,335.0,18199.0,200.0,1060856.0,,0.0,,0.0,2940.6038,516579.0,30.05,664092.0,39.54,617482.0,193.2381,1233893.0,20.49,5762900.0,45.1076,4848104.0,,0.0,20.8901,43926817.0,305.0,36612.0,9.0275,1722000.0,773.399,48368102.0,23.1059,2719065.0,234.25,574295.0,14.0969,8713089.0,359.3726,850646.0,36.76,1182800.0,872.0,372562.0,,0.0,44.38,284762.0,45.44,2280200.0,,0.0,33.75,4499707.0,2226.6033,138529.0,,0.0,98.5,10769.0,273.25,28435401.0,8.36,20577240.0,113.2027,12290291.0,,0.0,18.394,19469500.0,753.2824,585590.0,404.0,47525.0,28.135,653000.0,124.25,271345.0,36.81,323500.0,39.97,880100.0,5.5723,19699019.0,348.0,1607049.0,1184.483,2129061.0,,0.0,574.1847,4157607.0,1913.0,4199816.0,573.7142,2034595.0,476.2145,3260365.0,9.91,917600.0,407.6208,2017745.0,16.9701,22132288.0,106.9411,0.0,22.58,44071100.0,30.46,5327200.0,,0.0,306.7658,4567019.0,25.1685,3457990.0,9.34,4916551.0,108.251,37467.0,,0.0,,0.0,26.3586,586552.0,3.6315,171258804.0,32.62,7108200.0,26.72,645300.0,,0.0,995.0,831985.0,45.9,26624768.0,49.53,3409000.0,6.628,10689965.0,25.74,4552500.0,81.25,0.0,58.2893,3329262.0,134.7,1042285.0,36.7,2040400.0,16.15,4565000.0,22.3825,6859248.0,2.85,48174300.0,273.25,2005262.0,132.0,0.0,204.5,137931.0,161.0,161625.0,115.9,120930.0,339.75,95851.0,20.04,1029700.0,1805.8503,1203676.0,42.85,1066470.0,71.73,15122400.0,38.99,33267600.0,,0.0,,0.0,,0.0,52.0,2590826.0,25.28,1757800.0,75.1595,1460597.0,12.6,9035400.0,,0.0,140.7,40055296.0,,0.0,798.5792,223121.0,37.18,2278300.0,,0.0,36.46,4809300.0,810.0,229642.0,60.2876,2633366.0,,0.0,15.3,1999100.0,,0.0,25.98,25723800.0,13.9,19161400.0,,0.0,43.02,2172200.0,1258.8274,3511048.0,48.8395,907443.0,12.8788,8730162.0,104.7,20217078.0,63.4107,789308.0,49.3941,1087849.0,37.81,465000.0,9.295,2117200.0,202.0353,64165752.0,46.66,5241900.0,105.5,0.0,117.44,3641600.0,17.17,1322400.0,26.33,27962000.0,17.7,1330600.0,3.599,29352000.0,316.75,1107337.0,746.5889,1690122.0,9.455,2389400.0,15.41,10579100.0,46.83,4054300.0,,0.0,305.0,230253.0,,0.0,16.03,886900.0,23.92,19330000.0,49.97,218400.0,273.3191,3264164.0,27.1181,5771628.0,17.2232,7692994.0,35.4075,16927013.0,75.51,1898842.0,62.91,9658900.0,559.5386,2102655.0,15.88,5969000.0,58.68,2292700.0,41.1,4527800.0,,0.0,31.7,14112100.0,54.74,6043500.0,14.5,1790785.0,29.68,346600.0,49.1889,11234362.0,235.0,1135227.0,34.48,4502200.0,600.0,333870.0,72.47,1507300.0,20.295,1865400.0,251.5854,14186798.0,10.07,132200.0,11.8509,9151755.0,112.89,430600.0,32.17,6572800.0,59.4649,5701093.0,361.6249,2258001.0,,0.0,342.5,242432.0,2.2283,27244800.0,21.35,19930300.0,21.4533,269850.0,75.5,484675.0,,0.0,97.21,7763600.0,,0.0,25.16,856300.0,89.95,2089230.0,402.0,106348.0,33.2347,18179132.0,,0.0,64.8317,8531474.0,14.17,12711300.0,41.3,16819100.0,29.62,444900.0,27.1,66079200.0,38.4442,5531478.0,150.605,516388.0,6.419,1310000.0,155.8563,2460898.0,73.0,1506400.0,4.7687,7435446.0,105.87,313800.0,116.8719,678777.0,581.5,45160.0,108.43,1539402.0,143.0,573800.0,,0.0,88.5,0.0,,0.0,61.7672,13496.0,,0.0,9.3,1196482.0,11.07,8759100.0,25.195,1575600.0,14.75,8327200.0,42.93,7550300.0,,0.0,0.4406,89383000.0,704.9537,6023384.0,6.4715,3607283.0,15.295,13534400.0,62.5764,2819037.0,16.98,27340780.0,,0.0,36.67,3352000.0,69.98,6580900.0,25.08,5274600.0,80.37,1866200.0,49.07,8744500.0,0.308,693928000.0,595.61,69000.0,2600.7693,10466672.0,,0.0,,0.0,,0.0,1133.0,4905974.0,25.0581,676786.0,,0.0,790.0,6700.0,5.1763,6792525.0,18.8671,1680176.0,42.76,2108700.0,9.14,8085200.0,,0.0,69.9,1543004.0,20.49,9804352.0,21.55,43670400.0,1.9747,31819500.0,,0.0,,0.0,224.0,1379.0,72.1708,10594937.0,,0.0,101.0,202331.0,359.75,2232210.0,,0.0,,0.0,,0.0,693.3333,48725.0,,0.0,35.17,4621100.0,28.6667,5653650.0,,0.0,41.34,2742100.0,19.725,795670.0,,0.0,40.29,2477100.0,69.46,6397600.0,,0.0,579.7758,807275.0,18.1879,31499739.0,46.1,1348400.0,70.47,11255200.0,18.49,4905900.0,64.5,2449300.0,119.75,50222.0,,0.0,14.78,10355700.0,,0.0,68.85,50208.0,73.3,71370.0,25.63,619200.0,46.46,1046200.0,,0.0,54.81,8835700.0,73.44,2963700.0,259.25,1900.0,929.2495,1406224.0,24.587,876128.0,34.56,1149000.0,14.77,208000.0,24.59,588800.0,178.25,6433.0,32.645,4142400.0,207.0,0.0,40.2551,1985184.0,,0.0,478.7602,19946888.0,,0.0,91.06,2216200.0,,0.0,424.25,10023484.0,705.0,3847343.0,,0.0,20.4,1767400.0,535.0,294555.0,23.72,1458477.0,30.45,5986000.0,,0.0,51.17,20056700.0,22.5493,373151.0,,0.0,227.5,1605376.0,959.5,32118.0,28.77,6466800.0,1187.0,146898.0,61.93,548100.0,20.58,756900.0,635.5,6105750.0,11.05,36412900.0,,0.0,62.5979,764383.0,130.75,332.0,3990.0867,7049110.0,20.8067,1835250.0,2804.1648,1928377.0,75.9,2124500.0,23.19,2756800.0,98.46,470113.0,32.225,9784990.0,60.07,2077669.0,47.14,726300.0,3.4864,807469.0,,0.0,59.21,735700.0,109.4,2723660.0,10.065,14370400.0,141.9858,23761631.0,182.25,2849616.0,33.39,1468300.0,851.5,97659.0,75.5,8650173.0,41.6362,8795115.0,28.58,627000.0,72.0999,3462300.0,12.83,2069950.0,133.0,28587.0,207.0,94159.0,10.2995,100782327.0,48.6343,2708275.0,38.58,6832719.0,34.9,836400.0,370.0,11300099.0,7.87,27398400.0,24.18,10358500.0,,0.0,144.0,170000.0,175.78,2920223.0,,0.0,,0.0,227.7468,7762850.0,44.0,3252440.0,839.4,2025860.0,972.0,1864559.0,155.0,0.0,1863.0,5321600.0,,0.0,20.2567,5724000.0,65.8388,4814290.0,54.04,341900.0,90.46,11913200.0,1140.0,1501291.0,121.1,1906505.0,384.0,655720.0,660.0,6595950.0,57.25,435000.0,21.19,1289200.0,112.0,611309.0,37.28,2803400.0,99.5,86955.0,,0.0,88.9532,1871156.0,44.21,1715800.0,,0.0,82.75,2724656.0,1249.2303,165543.0,28.865,2572400.0,55.0,802629.0,354.2946,2662328.0,4.675,1284.0,1437.0,7267463.0,,0.0,,0.0,1198.3459,6691336.0,37.09,524200.0,238.25,876126.0,,0.0,10.3404,0.0,22.72,5883100.0,9.34,8703917.0,68.51,4422200.0,21.32,1235500.0,35.7425,2470054.0,,0.0,282.25,882944.0,1367.0,588537.0,6.7,0.0,48.05,709500.0,9.34,6956100.0,826.0,763492.0,12.15,855431.0,,0.0,67.19,1778500.0,,0.0,32.01,4264300.0,24.358,38767779.0,48.23,1232500.0,528.4999,1801919.0,,0.0,398.6235,1907076.0,37.2,270100.0,62.81,419700.0,,0.0,19.185,704400.0,32.84,2855600.0,80.4,2093035.0,349.0,623921.0,24.22,481920.0,9.31,2027500.0,30.82,7924000.0,,0.0,55.04,12917100.0,,0.0,121.25,279080.0,,0.0,9.0825,29373200.0,16.42,151100.0,60.35,2043000.0,132.3,343275.0,35.44,647150.0,548.3006,2020226.0,14.57,41400.0,29.06,5982700.0,,0.0,,0.0,16.525,2055400.0,,0.0,59.29,3125300.0,,0.0,44.53,3519400.0,152.75,477253.0,502.2331,22914220.0,,0.0,14.9,3389100.0,22.6232,6772752.0,,0.0,47.36,10829322.0,24.54,1314500.0,60.75,24353118.0,24.43,19803700.0,41.74,3840800.0,16.01,118100.0,12.41,35311200.0,,0.0,101.1996,5244453.0,24.45,2098400.0,31.03,1017000.0,,0.0,11.46,1196500.0,1542.0,4205570.0,,0.0,29.28,12849800.0,40.98,14193200.0,65.01,5300500.0,16.41,980400.0,,0.0,,0.0,32.37,22808800.0,230.0,463507.0,710.5,3986871.0,18.7475,29898400.0,817.0,120610.0,,0.0,,0.0,35.2646,2138396.0,30.2011,16015175.0,,0.0,75.36,808000.0,,0.0,150.3478,194596322.0,244.0,180143.0,208.01,1130127.0,105.9129,208753.0,,0.0,31.39,3446100.0,26.73,1789500.0,,0.0,478.2525,1954362.0,51.6044,892601.0,12.83,5319000.0,473.792,2630316.0,33.6046,14414286.0,29.28,1688600.0,69.28,783400.0,,0.0,9.2367,5501954.0,,0.0,19.9017,7343841.0,23.16,1165800.0,887.5,2226560.0,51.79,637900.0,31.21,37648600.0,,0.0,956.8726,73118.0,35.37,2466000.0,23.5756,11831820.0,19.8833,69067800.0,,0.0,552.0,0.0,,0.0,6.8474,3940313.0,8.995,4195200.0,24.87,319200.0,1001.7371,1654040.0,91.2318,297885.0,55.0,338040.0,55.6,2495200.0,95.24,1313300.0,20.44,2685900.0,77.32,31688100.0,,0.0,,0.0,26.9662,6704759.0,,0.0,70.2524,1398122.0,31.1,272800.0,,0.0,,0.0
2008-09-03,165.3703,356615.0,24.1845,3855265.0,,0.0,2498.6204,8278437.0,5.9629,734834800.0,,0.0,351.9999,3129471.0,809.0,1858433.0,30.3616,1430414.0,,0.0,27.7948,12567945.0,32.3752,1576524.0,14.2037,6302891.0,7.8433,3475800.0,39.99,8512100.0,,0.0,43.14,5380800.0,26.24,12779300.0,24.54,6023700.0,952.5,865897.0,40.1668,4575249.0,40.14,1430586.0,34.62,3867600.0,,0.0,40.55,1549700.0,14.75,10887200.0,28.975,9635000.0,,0.0,90.4,630220.0,80.5,2901887.0,42.896,2159197.0,451.6,1388565.0,16.14,3179187.0,58.4,1612000.0,,0.0,27.26,542100.0,20.43,13640700.0,38.47,661500.0,,0.0,13.48,593500.0,45.54,4115500.0,,0.0,,0.0,115.03,3166394.0,316.25,895580.0,17.11,19947200.0,,0.0,6.15,24977100.0,21.44,1605825.0,63.1,7207100.0,45.78,2549700.0,40.2,5064800.0,4.0385,114852000.0,,0.0,552.5,4947992.0,,0.0,47.65,1872600.0,7.0583,1392000.0,107.48,6462300.0,,0.0,82.3127,1612312.0,5.6925,9760000.0,,0.0,,0.0,110.3,382700.0,,0.0,392.0,410958.0,267.75,1016003.0,546.0,108765.0,29.987,2047892.0,,0.0,27.27,356200.0,22.95,168230.0,,0.0,524.2094,10471642.0,101.91,1014600.0,,0.0,48.99,1387300.0,21.87,295400.0,6.5,794700.0,40.91,11751500.0,2692.0,5151054.0,141.13,1078800.0,66.07,5252900.0,485.25,10828800.0,516.2365,1077290.0,32.96,71778400.0,195.5,34350.0,,0.0,11.34,2584400.0,323.5416,67822948.0,39.71,3272509.0,1893.0,4349251.0,37.8599,6209509.0,53.8103,2956771.0,,0.0,,0.0,11.3944,41657502.0,46.0,8649200.0,362.0695,2051800.0,,0.0,85.5219,1013725.0,40.6,791105.0,35.2567,3080400.0,108.25,790928.0,15.3749,1752188.0,83.69,2833100.0,12.4,50000.0,157.5,32086.0,149.0,134140.0,50.17,2897900.0,35.58,10594600.0,915.6389,384008.0,92.95,1923600.0,74.17,7505800.0,4.4491,32816.0,221.55,275400.0,621.0125,4380181.0,,0.0,29.07,3442887.0,21.54,8211800.0,165.4907,42152.0,44.2647,3036558.0,39.075,621770.0,63.68,4058333.0,,0.0,715.0,2530706.0,,0.0,397.2729,1290555.0,506.0,78340576.0,,0.0,19.88,645000.0,479.5,4464118.0,78.743,0.0,158.75,20880.0,80.29,890000.0,10.585,1973400.0,318.5,1837.0,565.0,508641.0,,0.0,12.72,9843200.0,173.0,56617160.0,105.5746,16116221.0,432.0,12642.0,9.4275,555568.0,668.0,1100797.0,16.84,1725575.0,103.79,2571300.0,331.5,825863.0,,0.0,196.1,6362760.0,36.38,2368461.0,15.2763,21886249.0,55.34,997100.0,40.645,879758.0,,0.0,67.73,8432000.0,52.35,2315100.0,950.0,0.0,142.4839,1506803.0,,0.0,13.33,2507200.0,169.6851,219491.0,,0.0,,0.0,36.7,1663600.0,2017.0,1771916.0,226.6569,0.0,7.83,8202500.0,,0.0,26.868,24910000.0,,0.0,2173.0,2691.0,16.0175,2099600.0,400.3072,486125.0,51.65,1248700.0,,0.0,,0.0,41.96,1732000.0,30.85,1145900.0,1074.0,45612.0,38.53,5908000.0,1.957,620260.0,61.0,1259300.0,10.775,40941000.0,,0.0,69.568,6214000.0,1.4332,52055000.0,61.72,3002600.0,13.45,2163200.0,287.3281,11109873.0,5.7175,2938800.0,15.68,2786600.0,46.3636,0.0,45.66,8823900.0,64.0345,2397237.0,9.0775,1720800.0,60.2916,17706817.0,20.66,2500200.0,,0.0,36.54,2278400.0,401.6678,9138210.0,2.7812,8396800.0,49.89,494700.0,720.8273,516679.0,27.55,356400.0,66.6,584000.0,13.495,7792800.0,,0.0,,0.0,22.336,13149422.0,23.31,44588000.0,5.53,2281000.0,6.6844,62431200.0,7.8125,4878000.0,,0.0,9.8275,15631200.0,14.77,10038400.0,,0.0,256.25,330647.0,,0.0,37.45,10772800.0,84.18,10758500.0,650.0,3701.0,,0.0,42.45,2125500.0,9.11,18650100.0,,0.0,,0.0,67.97,2086351.0,46.2711,6042445.0,1391.4189,13740.0,20.8607,10349946.0,,0.0,66.53,5647400.0,,0.0,6.4289,8008200.0,,0.0,,0.0,,0.0,38.7,2160591.0,1020.0,7068733.0,54.53,1149100.0,12.9,5927400.0,16.31,4833209.0,27.1368,4514975.0,32.51,9554000.0,1103.0,339236.0,46.92,597900.0,12.88,4323000.0,150.5,132727.0,32.7778,2750600.0,,0.0,61.25,1216542.0,33.2151,2720727.0,,0.0,162.75,61665.0,13.43,394400.0,26.2181,3566954.0,714.0,5750211.0,110.8375,14859.0,4.161,2320360.0,35.4809,1030593.0,11.62,20447523.0,,0.0,51.36,3246467.0,28.755,1123000.0,95.42,6848300.0,1.6025,746000.0,47.61,4531200.0,10.202,28150848.0,46.13,934300.0,41.28,2227900.0,,0.0,383.75,215417.0,,0.0,35.62,440100.0,83.15,343000.0,44.93,1879100.0,25.305,3037800.0,36.0152,1402178.0,69.5515,0.0,52.8,1848700.0,525.5,9729714.0,30.07,2363400.0,46.76,5976100.0,42.1,946923.0,5.3847,29121022.0,38.43,4705870.0,21.31,44313068.0,,0.0,175.0,665681.0,35.4818,8341002.0,47.055,10270800.0,187.5,48536.0,,0.0,80.15,879800.0,43.78,3320900.0,25.0354,4060872.0,6.537,137920.0,47.16,92800.0,26.57,419900.0,47.4375,222072.0,,0.0,119.74,550900.0,35.765,1975400.0,49.795,4182400.0,22.37,681000.0,4.8517,9408000.0,49.25,36570.0,51.291,5886998.0,35.67,2137200.0,34.92,2346650.0,412.0,3197029.0,16.09,651100.0,399.818,8193440.0,4.57,83810300.0,,0.0,6.5363,9466400.0,288.0,466982.0,,0.0,40.18,30609800.0,62.09,685300.0,85.01,2238100.0,69.08,1849200.0,619.8003,0.0,122.5,615480.0,33.5,1850700.0,,0.0,496.9303,3630114.0,229.0,32475.0,12.9375,5403300.0,23.96,444300.0,21.7,1298600.0,16.41,10572200.0,26.94,240000.0,167.0,0.0,,0.0,76.5,631569.0,19.1282,141826.0,395.0,970720.0,78.59,921800.0,,0.0,,0.0,247.14,2665200.0,95.0,75995.0,,0.0,,0.0,347.7181,2678.0,211.25,3122850.0,237.5,16587.0,,0.0,91.17,2441700.0,,0.0,1165.0,200.0,136.9199,7741405.0,,0.0,,0.0,,0.0,,0.0,312.7,81971.0,25.69,17941600.0,33.36,5314400.0,27.0044,1471275.0,63.5355,2571314.0,,0.0,17.05,85817300.0,,0.0,144.4362,10247.0,790.5,51219.0,11.5669,173230887.0,11.6219,172411416.0,42.24,871500.0,272.3305,1208237.0,24.37,1135800.0,373.1,390950.0,120.8593,844565.0,33.81,1817700.0,,0.0,167.61,6673500.0,39.6,94610.0,1304.5282,12798331.0,90.81,548600.0,41.33,17482300.0,38.35,1835800.0,90.25,9103457.0,8.09,8472800.0,,0.0,,0.0,29.33,39057000.0,71.0985,75878.0,26.82,1183500.0,58.0,414860.0,168.5,0.0,87.3,79670.0,122.5202,396394.0,64.46,2557200.0,,0.0,423.25,442782.0,335.5,35117.0,206.25,889335.0,,0.0,,0.0,2892.5747,533270.0,29.39,685514.0,39.45,534464.0,187.9142,495526.0,20.0,7165000.0,44.1641,4694635.0,,0.0,20.4768,41882701.0,302.5,19447.0,8.865,3474400.0,770.1311,39691106.0,23.0,1612110.0,231.0,36411.0,14.0578,7432025.0,355.7861,487083.0,36.83,1266800.0,862.5,456458.0,,0.0,43.94,182308.0,45.62,1471800.0,,0.0,32.5,1881559.0,2154.3374,241171.0,,0.0,97.75,11084.0,262.5,20227405.0,8.24,18639964.0,113.1358,11837164.0,,0.0,18.558,16339500.0,741.3256,520960.0,415.0,20220.0,28.27,712600.0,123.0,165922.0,36.87,388600.0,41.07,815300.0,5.55,13006061.0,338.0,1227952.0,1182.186,1576493.0,,0.0,575.1244,6523639.0,1868.0,3830923.0,551.4285,2581845.0,469.8931,2594935.0,10.08,774100.0,414.5257,3886724.0,16.6745,12098664.0,104.4425,0.0,21.54,73837200.0,30.52,7171600.0,,0.0,292.9131,4090879.0,26.3172,7885896.0,9.24,4607972.0,108.7498,37292.0,,0.0,,0.0,25.7856,930953.0,3.6596,91066176.0,32.2711,5237100.0,26.88,622600.0,,0.0,964.5,863628.0,44.6,19277972.0,49.47,2549600.0,6.41,14367140.0,25.68,4690900.0,80.0,0.0,57.3629,2465090.0,134.2,151650.0,37.18,2744500.0,15.59,4682800.0,22.3565,4902756.0,2.7675,48651400.0,263.0,1611156.0,128.0,0.0,202.5,160294.0,162.0,36656.0,115.6,75660.0,340.0,129329.0,20.01,1000100.0,1763.6991,1202318.0,42.5,957400.0,71.51,9844000.0,39.71,28787600.0,,0.0,,0.0,,0.0,51.1455,1963967.0,25.3,1610800.0,73.0961,813627.0,12.71,8803000.0,,0.0,135.6,31481394.0,,0.0,802.6091,150153.0,37.75,2265100.0,,0.0,34.95,6313900.0,808.0,265019.0,59.6261,2937922.0,,0.0,15.8,2561600.0,,0.0,25.83,22448800.0,13.895,16484000.0,,0.0,42.68,2415000.0,1252.192,2470504.0,48.1975,1097753.0,13.0502,7605011.0,100.1,29201350.0,63.8574,820038.0,48.2793,1071020.0,38.79,614300.0,9.05,2344000.0,197.163,66865000.0,46.91,4425900.0,105.5,0.0,116.4,2291800.0,17.05,1171400.0,26.71,21026900.0,17.66,767800.0,3.364,47531000.0,326.5,391913.0,727.7054,1671629.0,9.505,1852200.0,15.72,10679600.0,45.04,4993500.0,,0.0,293.0,147858.0,,0.0,16.17,1087500.0,22.963,37675000.0,49.9,438100.0,258.2099,3157304.0,27.0529,3755677.0,17.2847,7242573.0,35.4491,8077825.0,73.21,1479424.0,61.72,10104800.0,555.9019,2255151.0,15.325,9435400.0,58.66,1254200.0,41.25,2345600.0,,0.0,31.62,16253600.0,55.14,4598100.0,14.5,12458.0,28.93,359700.0,49.2068,14644456.0,233.25,445394.0,34.5,4062900.0,619.5,180832.0,73.34,840600.0,20.25,1462200.0,247.7879,11928433.0,10.78,115300.0,12.1191,10831110.0,116.51,407000.0,32.31,4143600.0,59.2224,6829638.0,355.8499,3454293.0,,0.0,334.25,447919.0,2.2025,23468400.0,21.26,11884000.0,22.1867,622350.0,70.5,873201.0,,0.0,93.09,10819700.0,,0.0,23.82,1039500.0,88.3,838300.0,394.5,88889.0,33.0821,9457781.0,,0.0,65.2369,10197340.0,12.63,32020800.0,42.17,12350700.0,28.69,419000.0,26.9,57127700.0,38.0399,4424341.0,150.1595,382561.0,6.471,1662000.0,151.6732,3098811.0,73.67,1123700.0,4.8372,7723311.0,104.17,402000.0,116.6142,802571.0,570.0,51802.0,107.18,1021107.0,140.6,473540.0,,0.0,88.15,13810.0,,0.0,61.6841,8005.0,,0.0,9.17,707360.0,11.12,8492100.0,25.005,603600.0,14.2125,19139600.0,41.39,9116500.0,,0.0,0.4416,54096000.0,678.3608,6514345.0,6.444,2885012.0,15.4775,12368400.0,62.7661,2863420.0,16.2,38723357.0,,0.0,35.13,4684400.0,69.21,4097800.0,25.14,8663800.0,81.82,2642500.0,48.84,9281200.0,0.2915,714856000.0,575.75,106500.0,2552.3076,9162401.0,,0.0,,0.0,,0.0,1092.0,4169924.0,25.5136,628178.0,,0.0,790.0,5479.0,5.0222,5253525.0,18.924,2293309.0,42.42,1280700.0,8.68,13827500.0,,0.0,69.49,1186791.0,20.29,9200706.0,21.19,40639000.0,2.002,21456000.0,,0.0,,0.0,224.0,382.0,72.3241,8303121.0,,0.0,105.0,496841.0,349.25,2932860.0,,0.0,,0.0,,0.0,687.9166,41223.0,,0.0,34.82,4337000.0,28.1667,5723250.0,,0.0,41.23,1895200.0,19.45,4000810.0,,0.0,39.25,3756200.0,69.19,5213300.0,,0.0,617.4448,1386987.0,18.2163,31942840.0,46.54,1285200.0,71.42,10433900.0,18.5,4606000.0,63.01,1634400.0,122.0,75223.0,,0.0,14.81,7808600.0,,0.0,68.175,56244.0,75.65,14050.0,26.39,2057500.0,48.31,1823300.0,,0.0,54.07,8236900.0,74.12,3308000.0,257.5,40500.0,911.2495,971069.0,24.5735,1324168.0,34.39,876400.0,14.51,303300.0,24.47,557900.0,179.0,1663.0,33.365,4692600.0,195.0,8900.0,39.1654,2202169.0,,0.0,460.1233,14717835.0,,0.0,91.61,1489800.0,,0.0,402.5,4955585.0,689.0,2690938.0,,0.0,20.24,1173500.0,541.5,1136675.0,24.04,1214570.0,29.46,3044200.0,,0.0,49.26,29896600.0,22.8712,370914.0,,0.0,228.25,2608666.0,971.0,87267.0,29.51,2836200.0,1187.0,301779.0,62.73,861600.0,21.8,2118300.0,616.5,4781591.0,11.0,18897000.0,,0.0,61.4,692514.0,132.0,7270.0,3804.2131,6703695.0,20.8933,1289250.0,2766.0461,2275497.0,76.53,2456100.0,22.765,1524000.0,97.65,229495.0,32.125,9108740.0,59.27,1538253.0,46.19,1054300.0,3.4686,1468631.0,,0.0,58.19,567800.0,104.9,3445160.0,10.0375,12528400.0,137.353,21853097.0,177.0,1598750.0,33.14,1415500.0,865.0,116529.0,75.5,12159002.0,42.4292,9247186.0,27.86,956600.0,71.462,2187890.0,13.1,1719042.0,135.25,182333.0,203.75,10350.0,10.3081,75066305.0,47.7889,2835098.0,38.63,7419542.0,34.0,1624600.0,355.0,5377985.0,7.965,19661400.0,24.21,9923400.0,,0.0,143.5,28182.0,172.38,5767776.0,,0.0,,0.0,224.3279,8130473.0,42.97,1336663.0,802.1155,1835367.0,957.0,2691533.0,155.0,0.0,1847.0,3647873.0,,0.0,20.6367,4380300.0,64.9041,4318453.0,54.17,356500.0,88.65,12478800.0,1121.0,2116191.0,120.8,1227250.0,381.0,662200.0,648.0,4717209.0,58.76,543000.0,21.2,1793900.0,111.0,455175.0,37.62,5363300.0,100.75,52343.0,,0.0,90.9116,2079529.0,45.13,2075900.0,,0.0,75.0,7322369.0,1257.8457,218371.0,28.525,3047000.0,55.5,662230.0,341.1351,2937174.0,4.675,0.0,1404.0,2301727.0,,0.0,,0.0,1195.1354,7461865.0,37.94,585600.0,231.0,662345.0,,0.0,9.9894,0.0,21.87,7070800.0,9.14,5696601.0,69.17,4404400.0,21.45,1402600.0,35.25,1877160.0,,0.0,276.0,596150.0,1330.0,1163455.0,6.7,0.0,49.46,1029900.0,9.25,11078900.0,827.5,1077743.0,12.18,489478.0,,0.0,67.42,2340300.0,,0.0,32.28,4089600.0,24.4864,25864472.0,47.77,1666600.0,526.1665,1565317.0,,0.0,382.1348,1398853.0,37.1,223700.0,62.57,280300.0,,0.0,19.2375,1163600.0,31.79,4792100.0,79.1,4046045.0,373.5,81246.0,25.4,748632.0,9.13,3534100.0,31.17,9395500.0,,0.0,55.01,9458000.0,,0.0,122.0,14172.0,,0.0,9.1975,30990400.0,16.49,218900.0,59.52,1687100.0,130.0,200725.0,35.12,787950.0,538.2297,1899413.0,14.48,17700.0,29.09,5735300.0,,0.0,,0.0,15.995,2034800.0,,0.0,59.88,1635900.0,,0.0,44.57,3182800.0,154.0,933578.0,491.4664,17684909.0,,0.0,15.18,5083800.0,22.6604,6455473.0,,0.0,46.27,9266688.0,23.17,4046400.0,55.25,15411131.0,23.49,22326500.0,41.31,2710000.0,15.84,270000.0,12.56,27507000.0,,0.0,100.533,4265583.0,24.75,1463600.0,31.09,517800.0,,0.0,11.38,773600.0,1490.0,5322493.0,,0.0,29.68,5111300.0,40.275,13414400.0,65.65,5342000.0,16.35,1044000.0,,0.0,,0.0,32.95,21928100.0,232.0,475572.0,695.0,3996486.0,18.2625,35400800.0,808.0,71354.0,,0.0,,0.0,34.7198,1770490.0,31.7824,15801080.0,,0.0,76.94,1515400.0,,0.0,147.637,158112384.0,246.5,215244.0,205.61,1152664.0,104.402,268960.0,,0.0,31.05,2556800.0,26.32,5222900.0,,0.0,468.9117,1982018.0,52.1297,1020891.0,12.87,5851400.0,454.1215,769630.0,33.4826,14011786.0,29.3,1795800.0,68.61,1055100.0,,0.0,9.348,6084886.0,,0.0,19.5767,7738492.0,22.84,1593800.0,875.0,1440123.0,50.1,2359100.0,31.01,38035000.0,,0.0,953.255,508199.0,35.01,4714600.0,23.1109,11602674.0,19.93,47470500.0,,0.0,549.0,0.0,,0.0,6.8711,3758738.0,9.055,3751000.0,24.67,410200.0,962.2174,2016916.0,89.6689,434389.0,55.1,247860.0,56.3,1843000.0,94.85,1188600.0,20.39,3329300.0,78.02,27014700.0,,0.0,,0.0,27.0022,6960981.0,,0.0,69.3107,1557875.0,30.97,310800.0,,0.0,,0.0
2008-09-04,164.6666,168851.0,23.0186,3656609.0,,0.0,2372.6641,10785755.0,5.7579,743386000.0,,0.0,335.5872,5798123.0,792.0,2136542.0,29.7583,1600998.0,,0.0,27.1423,16498124.0,31.3568,1659112.0,13.5296,9211709.0,7.7067,2223900.0,38.94,3077700.0,,0.0,42.19,6416700.0,26.19,7300300.0,22.97,12985200.0,908.0,860571.0,39.0694,3440691.0,39.23,1494099.0,34.37,4374700.0,,0.0,40.26,1071300.0,14.47,8631400.0,28.225,9615000.0,,0.0,89.0,466095.0,79.75,2701069.0,41.9358,2454623.0,424.4,2064210.0,15.2,4267443.0,56.98,933200.0,,0.0,26.75,470600.0,19.64,6235000.0,37.19,909700.0,,0.0,13.14,666800.0,44.59,4307100.0,,0.0,,0.0,111.06,3482781.0,307.25,602324.0,16.75,25841600.0,,0.0,5.84,24817600.0,20.2089,2205900.0,60.88,8933900.0,44.17,2498100.0,38.68,4779900.0,3.9015,166330000.0,,0.0,540.5,4611899.0,,0.0,46.49,1819500.0,6.8067,1704600.0,110.03,7231600.0,,0.0,80.222,1752625.0,5.5487,10132800.0,,0.0,,0.0,107.8,549500.0,,0.0,380.0,339700.0,266.25,622884.0,546.0,111268.0,28.5195,1962345.0,,0.0,26.74,473300.0,22.9,186000.0,,0.0,508.8932,11062347.0,98.64,1441600.0,,0.0,48.21,877300.0,21.47,409300.0,6.65,1176000.0,38.75,18672300.0,2624.0,5677042.0,138.38,900800.0,63.03,10921800.0,464.0,8042300.0,523.2901,1380269.0,30.6,70001300.0,199.1666,34860.0,,0.0,10.8525,3207600.0,304.1429,71907483.0,39.03,5179513.0,1837.0,4392168.0,36.8876,7223532.0,52.4326,4795698.0,,0.0,,0.0,11.0486,38062318.0,44.98,7663600.0,357.7151,2973565.0,,0.0,83.6878,952635.0,40.2,967772.0,33.8533,4811400.0,107.25,435685.0,14.9355,2286563.0,80.36,2764600.0,12.3,5880.0,154.5,25355.0,149.0,176340.0,48.16,5622500.0,34.67,12027800.0,885.5839,399306.0,93.03,2700200.0,73.01,5818500.0,4.3482,43161.0,210.91,318200.0,606.5125,4585616.0,,0.0,28.27,4404923.0,21.5,12135400.0,161.8562,147831.0,43.5382,3596063.0,38.5,818900.0,61.85,5282882.0,,0.0,690.0,2530082.0,,0.0,390.7957,843382.0,505.5,116381471.0,,0.0,19.12,644400.0,470.25,2978913.0,74.9934,0.0,153.75,45503.0,78.92,975000.0,10.39,1886800.0,317.5,4175.0,551.0,199842.0,,0.0,12.26,9058100.0,172.5,45612420.0,104.9189,15810719.0,432.75,13022.0,9.3675,311228.0,658.0,1566122.0,16.4279,1343042.0,101.0,1610200.0,328.0,266259.0,,0.0,183.0,8057360.0,34.935,3447342.0,15.1128,12536203.0,53.56,2113200.0,38.58,2191022.0,,0.0,63.94,13684600.0,51.56,2975800.0,950.0,0.0,138.2367,1312782.0,,0.0,12.7,3577600.0,171.574,349166.0,,0.0,,0.0,35.41,1483300.0,1957.0,2989605.0,226.8908,160921.0,7.8,5137100.0,,0.0,24.686,25309000.0,,0.0,2173.0,2700.0,15.7925,2119200.0,398.9057,544108.0,50.4,1154800.0,,0.0,,0.0,39.67,2713700.0,29.98,1951100.0,1040.0,50195.0,38.225,6581200.0,1.925,337400.0,61.85,2733800.0,10.425,33412600.0,,0.0,65.53,7055500.0,1.374,27335000.0,58.1,3603000.0,13.47,2957500.0,280.4287,13110159.0,5.7475,2255200.0,15.69,3118500.0,46.3636,0.0,43.33,12457400.0,64.0518,2247922.0,9.0425,3024000.0,58.302,16563198.0,20.495,2564200.0,,0.0,36.23,1503500.0,387.5791,9486849.0,2.7356,5622400.0,48.28,685600.0,692.287,3082225.0,26.55,519400.0,65.8,476000.0,13.475,9488400.0,,0.0,,0.0,21.442,14885612.0,22.28,64083100.0,5.507,2892000.0,6.4422,77876100.0,7.6775,4231600.0,,0.0,9.59,12659600.0,14.04,10979800.0,,0.0,248.75,172130.0,,0.0,36.49,8171500.0,81.22,16527700.0,680.0,27524.0,,0.0,41.6,2876600.0,8.96,17969300.0,,0.0,,0.0,64.73,2692944.0,44.8574,9606303.0,1364.7111,21001.0,20.0211,14603776.0,,0.0,63.5,6293200.0,,0.0,6.2111,9010800.0,,0.0,,0.0,,0.0,37.0,2784219.0,1016.0,6713395.0,53.96,1706900.0,12.05,7649000.0,15.71,8048266.0,26.0614,6468796.0,31.54,11444300.0,1074.0,321265.0,44.97,1021500.0,12.8533,5505000.0,154.5,207415.0,31.4572,3431799.0,,0.0,60.1666,1022985.0,31.003,3589993.0,,0.0,161.75,877.0,13.07,274300.0,26.1823,5514599.0,718.0,5557915.0,112.6546,4444.0,4.031,3073530.0,35.4298,1130233.0,11.21,24756745.0,,0.0,51.87,3737667.0,28.27,1055200.0,93.7,9073100.0,1.57,488800.0,46.0,3740600.0,10.021,43129152.0,45.7,1459100.0,41.16,2484400.0,,0.0,374.75,144025.0,,0.0,34.58,655300.0,80.85,611800.0,43.66,1771400.0,25.505,7236800.0,35.2275,1274179.0,69.5515,0.0,50.24,4608500.0,505.0,11180194.0,28.78,2077800.0,44.46,5575100.0,40.23,1855833.0,5.2427,42351596.0,37.28,5434654.0,20.84,42193099.0,,0.0,174.0,5351.0,34.7386,11286444.0,46.725,9738800.0,184.0,60726.0,,0.0,77.5,901400.0,41.65,3573600.0,24.3767,4887522.0,6.403,101530.0,46.11,51900.0,26.44,704100.0,45.375,295936.0,,0.0,115.61,361300.0,34.635,4290600.0,49.43,3358400.0,22.19,1293000.0,4.7483,4419600.0,48.6,108025.0,50.3709,7407747.0,34.41,2331900.0,35.64,2726950.0,407.75,3799703.0,15.61,596100.0,378.2725,4310907.0,4.39,87631600.0,,0.0,6.3412,15433600.0,279.5,302541.0,,0.0,37.465,48247600.0,58.96,1299000.0,82.8,2327600.0,68.72,2074600.0,618.5009,7400.0,119.6,489430.0,30.79,2932600.0,,0.0,483.8854,2452035.0,229.5,26665.0,12.4825,7549992.0,24.16,636400.0,21.08,1438200.0,15.19,9499800.0,25.95,188800.0,171.5,4174.0,,0.0,73.5,161091.0,18.7057,77367.0,383.0,963743.0,75.46,691000.0,,0.0,,0.0,237.13,3348300.0,96.0,201015.0,,0.0,,0.0,354.0983,10434.0,198.0,3060339.0,236.5,12222.0,,0.0,85.29,7363700.0,,0.0,1138.0,1000.0,132.7505,12579611.0,,0.0,,0.0,,0.0,,0.0,296.4,84775.0,24.99,16922600.0,33.465,8452200.0,26.2933,1350675.0,60.7537,5569077.0,,0.0,16.6,58052200.0,,0.0,145.7389,8915.0,789.5,38860.0,11.2145,194666935.0,11.2678,193746060.0,41.5,827200.0,267.9777,1061566.0,23.865,1281400.0,368.6,362230.0,113.6284,773952.0,32.79,2568000.0,,0.0,160.9,7788700.0,39.75,43690.0,1287.4031,13277004.0,88.21,787500.0,40.13,14925200.0,37.12,1666800.0,89.0,7944143.0,7.56,6198000.0,,0.0,,0.0,28.57,31607400.0,69.7243,91312.0,26.27,1375400.0,56.55,556000.0,174.0,0.0,87.85,31320.0,123.2409,287567.0,61.75,2371300.0,,0.0,428.25,762253.0,336.5,95774.0,202.0,1100309.0,,0.0,,0.0,2818.2075,757257.0,28.25,799975.0,38.33,703918.0,181.21,329144.0,19.18,5292500.0,43.1218,8178219.0,,0.0,20.1907,34521415.0,299.0,32975.0,8.8475,1879600.0,745.0773,57875549.0,22.6275,2017050.0,228.0,36328.0,13.7543,8420327.0,347.537,1675738.0,36.42,1395300.0,854.5,576639.0,,0.0,43.94,394321.0,43.54,2429600.0,,0.0,31.0,1812862.0,2150.2468,398652.0,,0.0,97.5,14035.0,250.0,11227352.0,7.96,26480280.0,109.9426,10599955.0,,0.0,18.1,14616000.0,720.6728,500173.0,424.0,22991.0,27.375,474000.0,121.0,102841.0,34.97,527100.0,39.88,676500.0,5.2424,16011607.0,327.25,1544652.0,1143.9027,1487872.0,,0.0,568.8941,10251079.0,1790.0,4940221.0,533.7142,2025749.0,442.9216,1875541.0,9.63,957800.0,381.6122,7306314.0,16.087,20334737.0,105.442,0.0,20.52,87863800.0,29.6,3912300.0,,0.0,287.2626,3737370.0,25.6167,6045539.0,8.95,6834537.0,106.505,88122.0,,0.0,,0.0,25.2311,730025.0,3.524,86548457.0,30.3878,7833600.0,26.57,781300.0,,0.0,944.5,378170.0,43.5,11788163.0,47.92,3833500.0,6.134,14284995.0,24.86,5783300.0,80.0,0.0,53.5166,2466782.0,132.8,240430.0,37.15,2850600.0,14.07,10664100.0,21.3102,5997039.0,2.78,384700.0,261.0,1368432.0,126.0,0.0,196.0,219794.0,161.0,79300.0,115.6,212175.0,320.75,204754.0,19.84,1039600.0,1747.0604,1509484.0,41.8,394530.0,70.45,13676200.0,37.91,41510300.0,,0.0,,0.0,,0.0,50.9671,2751747.0,25.15,2950800.0,71.0932,859375.0,11.92,7138600.0,,0.0,132.6,28866556.0,,0.0,781.1166,153303.0,37.24,3698100.0,,0.0,34.15,7674800.0,805.0,482706.0,58.744,2418717.0,,0.0,15.87,2042700.0,,0.0,25.855,25899000.0,13.625,11072200.0,,0.0,41.7,3573200.0,1214.2755,2723945.0,51.3086,2711759.0,11.8889,9714538.0,95.2,28209006.0,62.7663,731923.0,46.2858,819962.0,37.37,517400.0,8.835,4260600.0,185.9569,64524257.0,46.09,4714400.0,105.5,0.0,113.82,2671300.0,16.99,1419000.0,25.77,18955600.0,17.0,666200.0,3.205,61264000.0,325.0,372038.0,707.9008,1283675.0,9.03,1785000.0,15.61,12746000.0,42.1,4044800.0,,0.0,290.0,37790.0,,0.0,15.58,699500.0,21.603,38979000.0,48.44,324600.0,257.0823,1890752.0,26.4749,3896095.0,16.7047,5960389.0,34.4676,11307206.0,71.3,1420432.0,60.02,7760100.0,528.3665,1912361.0,14.76,8778400.0,57.36,3515300.0,39.81,3336200.0,,0.0,31.73,18213600.0,53.78,9595000.0,14.25,40167.0,26.5,737200.0,47.7094,10829207.0,218.25,700221.0,32.44,3753300.0,600.0,111162.0,70.3,798600.0,20.025,1546800.0,234.4966,13896021.0,10.01,81400.0,11.5719,9106134.0,111.44,734700.0,32.01,6034400.0,58.311,7214511.0,354.7499,2628503.0,,0.0,322.75,300649.0,2.0875,31544400.0,20.66,14599500.0,21.7,365400.0,70.5,4927085.0,,0.0,87.78,9470600.0,,0.0,21.49,1409300.0,87.1,866120.0,384.75,66837.0,32.605,14468374.0,,0.0,65.2369,4519542.0,11.94,32879900.0,40.34,18916200.0,26.55,1713500.0,26.35,66141900.0,36.9484,5623253.0,144.8125,481266.0,6.41,1643000.0,142.0067,2356902.0,72.6,1962000.0,4.9486,9882644.0,101.49,631900.0,114.166,480852.0,562.0,27693.0,104.59,1599945.0,137.6,338275.0,,0.0,89.5,87140.0,,0.0,61.6009,0.0,,0.0,8.95,577067.0,10.5533,9509100.0,24.7,861000.0,14.1,10529200.0,39.54,10604700.0,,0.0,0.4267,131950000.0,674.4927,6755795.0,6.389,4361876.0,14.935,11733600.0,62.3144,3571002.0,15.7,27268923.0,,0.0,34.18,3468000.0,66.61,4247000.0,24.49,7438800.0,77.41,2804300.0,47.38,9359700.0,0.2875,716128000.0,554.0,88800.0,2452.6924,11177352.0,,0.0,,0.0,,0.0,1082.0,4925012.0,24.7965,932928.0,,0.0,790.0,32500.0,4.7704,4604850.0,18.7051,1700736.0,41.42,2119400.0,8.14,22995800.0,,0.0,69.62,1835877.0,19.86,11318111.0,19.93,80189500.0,1.9433,32113500.0,,0.0,,0.0,224.0,175400.0,70.5037,9249720.0,,0.0,100.5,266471.0,337.0,2664683.0,,0.0,,0.0,,0.0,671.6666,46314.0,,0.0,33.99,2795800.0,27.6667,8202300.0,,0.0,40.72,1746200.0,19.2,1554890.0,,0.0,38.11,3632500.0,68.39,5859800.0,,0.0,589.6025,952577.0,17.7135,48982331.0,44.6,1751900.0,70.44,12298000.0,18.14,4067500.0,59.85,3106100.0,121.0,389631.0,,0.0,13.95,8660100.0,,0.0,67.675,75484.0,77.5,49220.0,25.28,934400.0,47.26,1686900.0,,0.0,53.37,7565900.0,72.75,4540600.0,259.0,44000.0,898.4995,922711.0,23.6132,938666.0,34.17,780200.0,14.51,333000.0,23.38,556700.0,178.5,15100.0,32.77,3748000.0,195.0,0.0,38.0849,3359674.0,,0.0,436.1025,16685159.0,,0.0,89.0,1614700.0,,0.0,387.75,4958973.0,675.0,3198759.0,,0.0,18.89,3831000.0,525.0,2015050.0,23.52,1513410.0,27.83,3465800.0,,0.0,48.54,30974100.0,21.9808,548121.0,,0.0,219.5,1804448.0,978.0,67239.0,28.3,2527200.0,1175.0,156801.0,60.66,1064400.0,20.38,681100.0,595.0,5978012.0,10.5,14924300.0,,0.0,61.2067,985248.0,132.25,3800.0,3693.5149,8283686.0,19.88,2320950.0,2745.5208,2762256.0,73.73,2315200.0,22.41,1263800.0,96.09,236021.0,31.8,5188330.0,56.735,2019296.0,43.79,1180000.0,3.3778,882900.0,,0.0,56.26,597800.0,100.2,4790440.0,9.9075,12547600.0,130.9186,29094471.0,173.5,1227810.0,32.74,1214000.0,881.0,244248.0,73.75,7226940.0,40.8307,13626628.0,26.96,3060500.0,69.3391,4286092.0,12.55,1125808.0,138.0,7082.0,201.0,40702.0,9.8927,75557165.0,45.949,5050140.0,38.18,9692140.0,32.97,2018100.0,347.5,6636000.0,7.54,25726400.0,23.56,13673300.0,,0.0,141.5,46800.0,165.24,3435888.0,,0.0,,0.0,217.2273,7270804.0,40.97,2088102.0,773.9102,1147339.0,930.0,1377056.0,155.0,0.0,1788.0,6123872.0,,0.0,19.79,5691900.0,61.7943,8896760.0,53.63,417300.0,86.74,10907500.0,1068.0,3208121.0,116.0,715880.0,381.0,710183.0,634.5,6192084.0,58.39,836600.0,20.55,1369100.0,107.75,338894.0,37.3,4282500.0,101.75,22428.0,,0.0,87.4404,3118269.0,43.24,2383500.0,,0.0,75.0,4447123.0,1225.538,153153.0,28.125,3609400.0,55.0,19641.0,335.4663,2411183.0,4.575,1020.0,1378.0,2602453.0,,0.0,,0.0,1135.7397,8563387.0,36.9,559900.0,225.75,387448.0,,0.0,9.9894,0.0,21.25,8712500.0,8.63,13638407.0,66.61,4539900.0,20.97,1932200.0,33.78,2515768.0,,0.0,275.5,650289.0,1310.0,1265480.0,6.7,0.0,47.45,738900.0,9.2,5872700.0,788.0,754769.0,11.91,698570.0,,0.0,65.76,1914800.0,,0.0,31.89,4048400.0,23.852,39631424.0,47.15,1266200.0,511.2915,2073465.0,,0.0,366.0919,1301862.0,35.5,338200.0,58.79,269800.0,,0.0,18.5975,921200.0,30.55,5903700.0,77.05,4999160.0,367.25,102025.0,25.0,589421.0,8.9,3732100.0,30.03,10796700.0,,0.0,53.83,15770900.0,,0.0,122.25,12370.0,,0.0,8.5175,55192800.0,16.28,263400.0,57.05,3910700.0,127.5,280450.0,34.58,2495250.0,525.9209,2457696.0,14.38,24600.0,28.64,6021100.0,,0.0,,0.0,15.25,2420600.0,,0.0,57.08,2393500.0,,0.0,42.69,4132900.0,150.5,801131.0,477.6598,24067225.0,,0.0,13.88,5085800.0,21.8363,9876789.0,,0.0,45.28,10835524.0,23.23,1630500.0,54.5,16610532.0,22.4,19908700.0,39.19,5194100.0,15.49,247100.0,11.92,21420600.0,,0.0,99.2663,6710111.0,23.96,1692500.0,30.94,1309800.0,,0.0,11.06,595600.0,1581.0,14127813.0,,0.0,28.06,13517500.0,37.865,20728400.0,64.16,5090000.0,16.02,1031900.0,,0.0,,0.0,31.65,22731200.0,230.0,453668.0,678.5,3442014.0,17.625,37670000.0,786.0,441522.0,,0.0,,0.0,32.8879,3835513.0,30.777,14395618.0,,0.0,74.52,1161500.0,,0.0,143.7792,173214498.0,243.25,373830.0,200.79,1395632.0,102.911,459422.0,,0.0,27.9,8149500.0,25.6,2969700.0,,0.0,440.5154,3385170.0,50.0971,1302341.0,12.84,5865200.0,426.4371,1221581.0,32.0852,20243227.0,26.63,3137400.0,64.2,1648800.0,,0.0,9.0095,4999031.0,,0.0,19.7884,8614185.0,22.66,1100600.0,855.5,1252105.0,48.0,2994400.0,29.67,46546500.0,,0.0,933.3578,462920.0,34.28,3570800.0,22.9479,11242272.0,19.9267,82839000.0,,0.0,528.5,0.0,,0.0,6.797,3154613.0,8.76,2311600.0,24.15,378600.0,968.2313,3156250.0,87.3377,339863.0,55.0,69980.0,53.75,2009300.0,90.37,1601900.0,20.28,3476700.0,76.14,32200600.0,,0.0,,0.0,26.3264,3933748.0,,0.0,66.4175,2308333.0,30.27,315600.0,,0.0,,0.0
2008-09-05,164.6666,167826.0,23.4549,3217357.0,,0.0,2249.6372,11572302.0,5.7207,786884000.0,,0.0,325.8094,6583500.0,790.0,1100686.0,29.6208,1518156.0,,0.0,27.3534,12934139.0,30.4724,1923335.0,13.077,13710346.0,7.7467,2129400.0,38.96,2699500.0,,0.0,40.91,10903200.0,27.5,8013500.0,23.41,12708700.0,880.0,1202343.0,38.7709,3320299.0,38.2,1545322.0,33.77,3028900.0,,0.0,39.95,1066900.0,14.62,7031900.0,28.84,7571000.0,,0.0,88.0,416280.0,79.0,2449243.0,41.2631,2970976.0,446.8,2338825.0,14.675,4780079.0,58.41,1208500.0,,0.0,26.85,649700.0,19.41,6376000.0,37.01,873400.0,,0.0,12.96,823200.0,45.08,5122900.0,,0.0,,0.0,107.24,5539068.0,299.25,1625319.0,17.16,22101800.0,,0.0,5.96,23031100.0,20.0311,1665675.0,60.41,9757500.0,44.37,2861800.0,38.77,5857300.0,3.9595,161382000.0,,0.0,502.5,9074355.0,,0.0,46.85,1949800.0,6.7383,1595400.0,111.43,6164900.0,,0.0,80.6753,1815972.0,5.5637,14596000.0,,0.0,,0.0,106.23,390400.0,,0.0,377.5,493283.0,244.25,1353918.0,543.0,128882.0,28.4286,3091011.0,,0.0,26.46,786300.0,22.9,115470.0,,0.0,488.8833,12379363.0,100.02,903000.0,,0.0,48.53,620500.0,20.97,443500.0,6.57,722500.0,39.4,14005000.0,2605.0,5996373.0,138.19,681000.0,62.89,5608800.0,454.25,11390300.0,512.2688,1027885.0,32.23,85388200.0,195.5,14670.0,,0.0,11.0025,3228400.0,293.058,96314767.0,38.17,8100265.0,1820.0,4988714.0,36.4422,6153543.0,51.3698,5370171.0,,0.0,,0.0,10.7219,39456421.0,44.92,7181800.0,347.0468,1954646.0,,0.0,82.9659,1028895.0,40.01,924065.0,33.5567,6909600.0,105.75,864244.0,15.2448,2165625.0,82.49,3159600.0,11.0,20700.0,154.75,23426.0,149.5,511320.0,48.59,4003800.0,36.34,11185700.0,879.8839,713409.0,93.64,2277000.0,72.49,5112600.0,4.2809,59688.0,211.55,440100.0,597.3982,10266168.0,,0.0,27.58,4602887.0,21.49,10325400.0,164.2792,41071.0,44.0288,4104316.0,37.175,1279810.0,60.38,5954495.0,,0.0,675.0,1772834.0,,0.0,382.5911,884542.0,499.25,93955880.0,,0.0,19.17,431200.0,454.25,3813745.0,79.9929,0.0,149.5,28809.0,78.24,820000.0,10.875,2531400.0,316.0,1522.0,529.5,382085.0,,0.0,12.57,8343300.0,169.1,51689872.0,101.6402,16996742.0,423.25,15410.0,9.3,513308.0,653.5,1711664.0,16.1237,1680739.0,101.05,1718500.0,324.75,425980.0,,0.0,190.7,8401440.0,34.005,3429320.0,15.2996,6457254.0,53.89,1584400.0,37.77,2472498.0,,0.0,64.07,9263500.0,52.3,3118400.0,950.0,0.0,134.7908,1614179.0,,0.0,13.3,3523500.0,167.4814,193343.0,,0.0,,0.0,35.12,2320600.0,1932.0,1521935.0,225.4873,0.0,7.97,4303300.0,,0.0,26.24,24464000.0,,0.0,2173.0,2920.0,15.8375,1457600.0,396.9786,1084410.0,49.85,1632400.0,,0.0,,0.0,39.82,2075700.0,30.56,1886000.0,1055.0,51113.0,38.535,6101800.0,1.897,297570.0,62.55,1838300.0,10.305,42500000.0,,0.0,65.786,7839000.0,1.3994,30155000.0,59.46,3021200.0,13.34,3265100.0,281.3189,14515361.0,5.6225,2092400.0,15.75,3183300.0,45.909,22132.0,44.71,10750100.0,63.9567,3191030.0,8.5025,7369600.0,57.5015,17924050.0,20.275,2818000.0,,0.0,36.63,1987700.0,383.4353,6738819.0,2.7387,6590400.0,47.61,909400.0,664.2773,1358983.0,25.4,204800.0,64.98,355400.0,13.6125,7794000.0,,0.0,,0.0,20.6896,18629631.0,22.26,46163100.0,5.375,2283000.0,6.4122,99351000.0,7.64,4181600.0,,0.0,9.8,10623200.0,13.875,10017800.0,,0.0,242.75,301269.0,,0.0,35.86,13786700.0,80.22,15548100.0,660.0,14888.0,,0.0,40.94,3140200.0,8.81,15881000.0,,0.0,,0.0,62.41,2611124.0,44.0341,10779983.0,1342.3101,14046.0,20.1521,13667269.0,,0.0,63.23,6217300.0,,0.0,6.2167,8184600.0,,0.0,,0.0,,0.0,35.745,3287736.0,1003.0,11475561.0,53.16,1299500.0,12.58,7063400.0,15.355,6273592.0,26.1286,4337328.0,31.36,9012200.0,1037.0,559381.0,45.12,637000.0,12.9633,5205000.0,147.0,26008.0,31.2386,2731714.0,,0.0,60.0,3133755.0,30.6142,2882586.0,,0.0,161.75,67933.0,13.11,292100.0,26.5935,3438640.0,706.5,4298650.0,109.0205,0.0,3.924,4995530.0,35.2681,1167950.0,10.935,29523050.0,,0.0,51.93,3343200.0,28.325,1355800.0,95.69,6984000.0,1.7175,1270000.0,46.48,4785400.0,10.0042,54108648.0,45.46,935500.0,40.56,3161300.0,,0.0,362.0,209744.0,,0.0,34.88,656500.0,79.45,747000.0,42.76,2477300.0,26.385,6267800.0,35.4232,872812.0,69.5515,0.0,49.02,5973300.0,492.75,12757642.0,28.93,2319800.0,44.22,6170700.0,38.27,3515262.0,5.0877,50088599.0,36.16,5740850.0,20.25,33482188.0,,0.0,173.0,1273.0,34.0951,13821035.0,47.89,9791400.0,180.25,19073.0,,0.0,77.49,850400.0,42.35,2964100.0,24.0773,3216587.0,6.034,391970.0,46.54,61200.0,25.99,663800.0,44.9375,214648.0,,0.0,117.89,300600.0,34.835,3458000.0,48.425,4902600.0,21.77,1116500.0,4.6992,5956800.0,47.45,147010.0,46.3409,15726234.0,34.14,2521900.0,35.28,1738400.0,392.25,3598652.0,15.52,485100.0,371.4544,3810842.0,4.41,60086400.0,,0.0,6.3562,9860800.0,273.5,601502.0,,0.0,36.955,64556800.0,57.93,840700.0,82.28,2146000.0,68.7,2132800.0,614.2996,0.0,116.6,703900.0,31.19,3663300.0,,0.0,479.8088,4138389.0,226.5,2783.0,12.58,6777768.0,24.14,589700.0,20.86,1968700.0,16.16,12230100.0,25.525,148800.0,164.5,27149.0,,0.0,73.75,1526000.0,18.3763,70214.0,377.0,713480.0,75.88,626300.0,,0.0,,0.0,236.01,4469000.0,94.6,53215.0,,0.0,,0.0,370.0487,15106.0,184.0,3657508.0,240.0,9754.0,,0.0,85.64,2891000.0,,0.0,1125.0,335.0,133.6132,10449797.0,,0.0,,0.0,,0.0,,0.0,293.4,268454.0,23.925,25601200.0,33.92,5885600.0,26.6711,1949400.0,59.2704,5339509.0,,0.0,16.69,34085400.0,,0.0,144.1106,17582.0,780.5,46651.0,11.0648,182051827.0,11.1174,181190628.0,41.6,683800.0,265.7067,1613844.0,22.735,1688800.0,351.9,282540.0,114.0158,739955.0,32.51,3512800.0,,0.0,163.24,7539000.0,39.4,55200.0,1279.3444,16124408.0,87.31,710100.0,39.37,21542900.0,37.02,2213300.0,85.5,9202562.0,8.35,9135200.0,,0.0,,0.0,28.59,25053100.0,68.1472,139172.0,25.7,1062900.0,55.5,293180.0,183.5,5817.0,86.8,85190.0,122.5202,268833.0,61.9,3464700.0,,0.0,426.75,475979.0,331.75,7845.0,197.25,648226.0,,0.0,,0.0,2833.7007,768143.0,27.81,626768.0,37.65,561983.0,170.9565,511459.0,19.81,5827900.0,42.8792,6238666.0,,0.0,20.4178,38697508.0,297.5,14903.0,8.99,1989600.0,735.9273,67464895.0,22.4667,1501695.0,224.5,23469.0,14.0186,7694551.0,339.6466,662744.0,37.72,1859900.0,844.5,548900.0,,0.0,42.74,310626.0,43.36,2073300.0,,0.0,30.0,2492851.0,2082.0718,212766.0,,0.0,96.5,21887.0,245.0,13593083.0,7.48,67735820.0,109.3021,9216724.0,,0.0,19.554,13510000.0,704.368,942290.0,423.0,69456.0,27.48,509400.0,118.75,153918.0,34.72,785500.0,40.22,610300.0,5.1711,21544814.0,318.0,1616784.0,1129.3551,1307726.0,,0.0,553.9428,5342033.0,1761.0,4150709.0,531.1428,1183623.0,424.8002,2241094.0,9.92,710300.0,355.1433,6882707.0,15.8221,25536213.0,105.442,0.0,20.61,67373000.0,29.85,5143600.0,,0.0,273.4098,3180430.0,26.588,8131641.0,9.0,4683179.0,105.7567,51065.0,,0.0,,0.0,24.9168,635350.0,3.489,96533412.0,29.8733,8205300.0,25.82,658900.0,,0.0,917.0,559619.0,42.2,21558148.0,47.91,3519800.0,5.958,16066910.0,25.58,4466500.0,79.75,0.0,53.4091,3342681.0,131.0,1009830.0,37.09,2953200.0,13.31,11364800.0,21.3675,5489473.0,2.795,347700.0,268.5,2131446.0,123.0,0.0,190.25,92653.0,155.75,365652.0,112.6,15000.0,314.5,184815.0,20.34,1458100.0,1598.4216,2599200.0,39.825,1535040.0,70.67,10746400.0,39.6,42100300.0,,0.0,,0.0,,0.0,51.6526,1902197.0,25.16,2369800.0,67.3847,1644286.0,12.97,11896300.0,,0.0,129.8,26748044.0,,0.0,774.4002,159366.0,37.81,3000100.0,,0.0,33.78,5818000.0,760.0,314994.0,59.6261,2155985.0,,0.0,15.4,2245800.0,,0.0,25.965,18284200.0,13.435,19563200.0,,0.0,42.29,2944300.0,1210.4839,2834069.0,51.1111,1445081.0,12.9074,8119891.0,94.0,28669676.0,62.7062,1071229.0,46.6826,700889.0,37.01,678500.0,8.715,2359800.0,181.2471,95571759.0,45.44,5127800.0,105.5,0.0,115.72,3306300.0,16.995,1725400.0,25.75,21755900.0,16.34,1385400.0,3.233,48240000.0,325.0,244510.0,698.6893,1732728.0,9.33,1972800.0,15.74,9918200.0,42.62,3046100.0,,0.0,289.0,33846.0,,0.0,15.97,904900.0,22.144,54677000.0,48.75,241300.0,248.7384,3015179.0,26.8478,4176610.0,16.0457,10202284.0,33.0079,16075014.0,69.44,2255463.0,60.3,8913000.0,516.1575,1036102.0,14.85,6829800.0,56.92,1649100.0,39.2,4785500.0,,0.0,32.68,21553800.0,53.28,6642900.0,14.25,225996.0,28.83,640700.0,49.082,10013289.0,218.5,1101631.0,32.62,3077400.0,601.0,319343.0,70.46,1007700.0,20.025,1302200.0,231.6485,17349723.0,9.88,87200.0,11.3364,7038511.0,114.99,722700.0,32.43,5983900.0,57.8512,6521070.0,334.1249,3510426.0,,0.0,319.0,375516.0,2.1317,27003600.0,20.95,18125500.0,21.4333,253950.0,68.25,1156187.0,,0.0,94.52,11069100.0,,0.0,21.14,1438900.0,86.0,732880.0,372.0,434309.0,32.729,16092774.0,,0.0,65.2369,4159447.0,12.39,18523900.0,41.36,16761700.0,26.76,1117500.0,25.65,82305200.0,36.625,5548176.0,143.4758,402118.0,6.425,1470000.0,139.3408,3573117.0,73.91,2921500.0,4.9686,7541207.0,101.14,388100.0,111.7177,1350238.0,546.0,53602.0,102.88,2014084.0,135.7,487605.0,,0.0,88.5,33070.0,,0.0,63.4298,38986.0,,0.0,8.8,949344.0,10.74,8735400.0,24.705,661800.0,13.765,15075600.0,40.23,8943000.0,,0.0,0.4237,109235000.0,659.9875,8710898.0,6.2515,5289783.0,14.705,13754400.0,63.2902,3908688.0,14.2,96476113.0,,0.0,34.04,5459400.0,66.39,6417900.0,24.4,7119400.0,80.63,2332100.0,48.45,9222500.0,0.2918,791100000.0,574.0,103200.0,2366.5383,12708970.0,,0.0,,0.0,,0.0,1083.0,4231341.0,24.4477,1201248.0,,0.0,790.0,4842.0,4.6948,5670675.0,18.4731,2265439.0,41.87,2001600.0,8.26,11455100.0,,0.0,69.05,2181607.0,19.325,14352928.0,20.07,47196900.0,1.9593,27223500.0,,0.0,,0.0,228.0,3060.0,70.1972,7132737.0,,0.0,100.0,507073.0,328.25,3381545.0,,0.0,,0.0,,0.0,680.8749,23679.0,,0.0,33.35,3954700.0,27.92,6467400.0,,0.0,41.26,3758100.0,18.95,495060.0,,0.0,37.33,3940000.0,68.92,6165000.0,,0.0,583.0514,1297187.0,17.5617,43230653.0,44.7,3114800.0,70.78,11578800.0,18.35,4043400.0,60.37,2172800.0,117.75,98940.0,,0.0,14.58,8301600.0,,0.0,66.15,124740.0,75.7,126670.0,25.79,1536800.0,47.14,993400.0,,0.0,54.0,7810500.0,74.29,5003100.0,252.0,24100.0,888.7495,1377711.0,23.6064,1569108.0,34.37,956100.0,14.35,275900.0,22.95,671200.0,176.5,6106.0,32.545,3324400.0,187.5,4900.0,36.9393,3787202.0,,0.0,428.6477,21602061.0,,0.0,88.52,1384600.0,,0.0,383.75,5047964.0,657.5,5246231.0,,0.0,18.99,2222100.0,520.0,585421.0,23.03,1013980.0,28.08,3233700.0,,0.0,47.67,26351600.0,21.1333,947093.0,,0.0,218.0,1763175.0,925.5,45022.0,28.63,2568000.0,1166.0,116996.0,61.67,1029500.0,19.07,1135500.0,584.5,5315932.0,11.09,15419200.0,,0.0,61.1501,1077031.0,133.5,68230.0,3564.6426,9636399.0,19.8067,3302250.0,2694.6958,3052422.0,73.91,1886300.0,22.2,1227600.0,92.35,301340.0,31.4,3825610.0,54.615,2202543.0,43.48,1166000.0,3.362,1162856.0,,0.0,56.22,513800.0,100.2,4648290.0,10.0525,12358400.0,127.1438,28115586.0,171.25,1640571.0,33.09,1690500.0,849.0,205907.0,72.5,10321805.0,40.3273,10812192.0,26.23,1627700.0,67.7145,4788158.0,12.14,1631539.0,138.0,54220.0,198.0,30854.0,9.6157,119822924.0,45.5512,4587632.0,37.6,12591787.0,32.14,3050500.0,336.0,12100290.0,7.59,19241200.0,24.09,11896100.0,,0.0,136.5,84305.0,162.35,5118035.0,,0.0,,0.0,216.1753,6088517.0,39.77,2360673.0,785.8639,2232358.0,918.0,3367344.0,155.0,0.0,1736.0,7158141.0,,0.0,20.07,3577800.0,60.1346,10904297.0,54.25,383700.0,85.79,10966600.0,1052.0,2282117.0,111.6,1556740.0,378.25,692663.0,628.0,4629090.0,58.0,401400.0,20.67,1355300.0,105.5,379398.0,37.1,5960500.0,99.0,34610.0,,0.0,87.0227,2394889.0,43.38,1698200.0,,0.0,74.25,1332773.0,1211.538,111653.0,28.04,3577200.0,55.0,2191.0,331.4173,1985216.0,4.575,0.0,1359.0,3351201.0,,0.0,,0.0,1102.8315,13354889.0,36.77,384000.0,219.0,664376.0,,0.0,9.9704,0.0,22.08,8396900.0,8.149,16823640.0,67.87,4832400.0,21.42,1702800.0,32.49,3250804.0,,0.0,276.0,712878.0,1310.0,2329654.0,6.7,0.0,47.6,462400.0,8.9,7194200.0,782.0,505311.0,11.56,1005738.0,,0.0,65.08,1767500.0,,0.0,32.12,3947900.0,23.7915,30260417.0,48.3,1249200.0,519.4582,1591576.0,,0.0,348.4891,1404089.0,34.75,365800.0,58.63,424300.0,,0.0,18.8125,934800.0,30.5,4961700.0,73.35,1463735.0,377.5,110571.0,25.16,473834.0,9.18,4031700.0,31.82,11004900.0,,0.0,55.03,15556100.0,,0.0,122.25,30000.0,,0.0,8.5925,34790800.0,16.06,271000.0,56.38,2758800.0,124.2,330505.0,33.5,849000.0,532.2618,2540724.0,14.3067,33300.0,28.6,6247800.0,,0.0,,0.0,15.31,2648400.0,,0.0,58.36,3311500.0,,0.0,43.28,4190500.0,148.5,581873.0,467.6531,30197869.0,,0.0,14.23,3747900.0,21.985,4752885.0,,0.0,44.31,11229558.0,23.61,1875600.0,55.5,22542734.0,22.64,23255700.0,39.28,3790300.0,15.49,203500.0,12.3,18925600.0,,0.0,97.533,6903440.0,24.07,1480700.0,31.18,1145600.0,,0.0,12.63,1010900.0,1591.0,10108981.0,,0.0,27.71,10914200.0,37.73,15489800.0,63.89,4067500.0,15.92,1179000.0,,0.0,,0.0,32.74,22487800.0,228.25,572179.0,667.0,5195942.0,17.94,40616800.0,785.5,283414.0,,0.0,,0.0,31.4898,2792840.0,30.5119,12797065.0,,0.0,75.21,891900.0,,0.0,137.3149,254990862.0,232.0,1262060.0,197.0,1855800.0,102.583,527628.0,,0.0,28.67,5947700.0,26.24,2715100.0,,0.0,427.0646,4659679.0,49.8344,1384744.0,12.5,3865900.0,433.9653,1296168.0,31.9633,15858700.0,26.105,2989200.0,64.02,1104300.0,,0.0,9.0512,4472817.0,,0.0,19.4785,5228893.0,22.605,2707200.0,833.0,1844683.0,48.15,8358900.0,31.2,52598700.0,,0.0,951.4461,105714.0,34.89,3576800.0,22.7033,11034838.0,20.2467,68471100.0,,0.0,520.0,0.0,,0.0,6.8919,4283550.0,8.93,2175000.0,24.26,409000.0,958.781,1853296.0,87.2583,432351.0,53.7,182340.0,54.64,2536100.0,89.17,2125800.0,20.2,2634600.0,75.62,27869100.0,,0.0,,0.0,26.5708,4459685.0,,0.0,67.7476,2567069.0,30.13,233000.0,,0.0,,0.0
2008-09-08,165.3703,158832.0,23.5837,3046102.0,,0.0,2340.4429,3188146.0,5.64,1045979200.0,,0.0,361.7776,3614562.0,794.5,772217.0,30.7648,1783664.0,,0.0,28.0299,14039391.0,31.2159,1753573.0,14.1507,18061599.0,7.9233,3551400.0,39.69,2745700.0,,0.0,41.61,7133300.0,27.4,8123100.0,23.42,8477200.0,941.5,363435.0,40.2458,4010989.0,38.88,1441623.0,34.34,3441100.0,,0.0,40.28,1709700.0,14.95,6136500.0,28.825,13212800.0,,0.0,91.6,281345.0,82.5,1016717.0,42.4133,2959261.0,455.2,2774410.0,15.2,4163848.0,58.68,1599700.0,,0.0,27.23,698100.0,18.8,6981200.0,37.34,669300.0,,0.0,13.3,784500.0,46.48,6768000.0,,0.0,,0.0,112.13,6142827.0,312.75,964424.0,17.35,28464900.0,,0.0,6.07,19520700.0,20.2578,1264950.0,59.78,12198400.0,46.73,4694300.0,39.96,5340100.0,4.058,189812000.0,,0.0,531.5,1254676.0,,0.0,47.76,2836300.0,7.0767,1473600.0,109.77,5652200.0,,0.0,80.7863,2329663.0,5.625,10097600.0,,0.0,,0.0,109.35,597800.0,,0.0,382.0,49433.0,262.5,255570.0,551.5,38571.0,28.1429,2583350.0,,0.0,26.51,642300.0,23.05,0.0,,0.0,532.6086,6600103.0,104.46,2516600.0,,0.0,50.0,831400.0,20.91,382000.0,6.54,983400.0,40.52,24921400.0,2609.0,2434824.0,139.98,1005800.0,63.91,8309100.0,456.0,5570600.0,533.4297,620620.0,34.73,164205500.0,195.5,13458.0,,0.0,11.0075,3403200.0,327.9294,69367744.0,38.5,5978347.0,1864.0,2083479.0,37.132,7445004.0,51.8618,4815730.0,,0.0,,0.0,11.2791,51843833.0,46.93,9330200.0,355.9733,685140.0,,0.0,85.2293,1036378.0,41.25,1031446.0,34.9433,10313400.0,109.0,390976.0,15.5136,2334375.0,79.95,1810100.0,11.0,0.0,156.5,0.0,149.0,56090.0,47.5,4589300.0,39.78,24594100.0,901.1296,341278.0,92.25,2310000.0,69.78,6995200.0,4.9033,126866.0,223.72,622300.0,625.1553,3326381.0,,0.0,28.72,4974155.0,22.32,19280500.0,165.0061,2257.0,44.2789,3173826.0,39.575,251210.0,64.45,9474445.0,,0.0,687.0,677594.0,,0.0,371.3638,455125.0,517.0,36192069.0,,0.0,19.51,601500.0,480.0,1924712.0,78.743,0.0,153.0,16286.0,79.92,1275000.0,10.73,3982400.0,322.0,0.0,557.0,229426.0,,0.0,12.38,19168100.0,175.0,21106448.0,111.4763,4636062.0,435.5,15394.0,9.6,445284.0,672.5,1108483.0,16.4868,1769392.0,103.91,3404400.0,331.5,152721.0,,0.0,203.2,17043010.0,35.3,3147096.0,15.4319,5603114.0,55.32,1848100.0,38.1,1820044.0,,0.0,64.58,7218000.0,53.72,3989000.0,950.0,0.0,137.4353,4213184.0,,0.0,13.85,6086400.0,171.2592,77447.0,,0.0,,0.0,35.94,1132100.0,2018.0,815089.0,234.3758,0.0,8.24,4370900.0,,0.0,23.896,25167000.0,,0.0,2198.0,0.0,16.0525,2087200.0,399.6065,392724.0,50.5,1473100.0,,0.0,,0.0,41.07,2142800.0,31.85,2188200.0,1007.0,67538.0,39.625,7849200.0,1.98,227960.0,63.06,1995700.0,10.66,57557200.0,,0.0,70.168,10365000.0,1.402,25810000.0,60.23,3024500.0,13.75,3446000.0,289.1086,6928735.0,5.86,1960400.0,16.03,2837700.0,45.909,4308.0,48.73,21244900.0,63.9999,2374865.0,8.4825,3200400.0,56.9374,19730124.0,20.76,5615800.0,,0.0,37.62,1866700.0,392.8278,2499371.0,2.7787,4467200.0,49.99,1421900.0,692.287,385344.0,27.02,99200.0,65.78,589900.0,13.7125,13206800.0,,0.0,,0.0,23.2691,38289892.0,23.37,66139800.0,5.293,2856000.0,6.4878,77406300.0,7.7925,6435600.0,,0.0,9.64,14769200.0,14.475,15169600.0,,0.0,254.75,61839.0,,0.0,37.48,11262700.0,81.05,15451800.0,660.0,998.0,,0.0,42.58,4275400.0,8.59,27723900.0,,0.0,,0.0,65.19,2451452.0,46.741,19950010.0,1374.188,7089.0,20.8607,13124877.0,,0.0,62.78,4955600.0,,0.0,6.2744,9846000.0,,0.0,,0.0,,0.0,37.315,2960725.0,1044.0,4866797.0,54.51,1239700.0,14.11,20335800.0,15.71,6521614.0,26.3504,7402857.0,32.92,20362900.0,1065.0,180281.0,46.12,1218800.0,13.53,6580200.0,148.0,20121.0,32.0127,4351045.0,,0.0,62.3333,1985319.0,31.1371,3076220.0,,0.0,161.0,3611.0,13.5,608800.0,27.4695,5246224.0,738.0,1134944.0,114.835,0.0,3.989,5078480.0,36.6894,1175588.0,11.21,23740790.0,,0.0,53.61,3767000.0,28.98,946200.0,95.04,6906500.0,1.75,1836000.0,45.94,6113500.0,9.8822,35996875.0,47.12,1945200.0,42.7,3948100.0,,0.0,376.0,74804.0,,0.0,36.71,1581800.0,81.25,736300.0,44.07,2274900.0,26.87,6419800.0,35.8586,947338.0,69.5515,0.0,50.94,4413800.0,510.0,5001606.0,28.78,2664000.0,44.63,6613800.0,39.525,1656410.0,5.2427,45398460.0,36.76,5498610.0,20.73,26089688.0,,0.0,173.0,0.0,34.2673,11843877.0,46.145,11080600.0,184.75,50600.0,,0.0,77.51,1131100.0,44.69,5154400.0,24.1916,2768726.0,6.2,109060.0,47.28,125600.0,26.2,1119800.0,45.7812,112416.0,,0.0,121.99,681900.0,35.385,4241800.0,48.83,4583800.0,22.71,1601000.0,4.7775,5065200.0,48.4,177545.0,47.3966,8045798.0,34.45,2431900.0,35.68,1720700.0,431.25,2322292.0,16.2,752200.0,380.4544,838225.0,4.55,72290500.0,,0.0,6.5687,13778400.0,287.75,290936.0,,0.0,36.03,31740400.0,60.45,763800.0,84.86,2793300.0,70.51,2605800.0,616.0021,0.0,120.9,398550.0,32.36,2648100.0,,0.0,503.8604,2592657.0,233.0,1423.0,12.915,8794404.0,24.51,547300.0,21.42,2740200.0,16.9,20964200.0,26.005,165400.0,166.5,6200.0,,0.0,76.75,250390.0,18.4994,108829.0,390.0,61618.0,79.96,915200.0,,0.0,,0.0,222.68,3427000.0,95.0,31930.0,,0.0,,0.0,370.0487,11732.0,185.5,423613.0,241.25,5460.0,,0.0,86.21,3860000.0,,0.0,1145.0,0.0,139.412,17637497.0,,0.0,,0.0,,0.0,,0.0,312.7,90898.0,23.535,27599600.0,34.225,7468000.0,27.6,2638575.0,63.3175,8813417.0,,0.0,16.58,26339500.0,,0.0,145.0876,4885.0,803.0,10969.0,10.4595,362068052.0,10.5093,360355284.0,42.45,1034100.0,271.952,706832.0,23.03,2341400.0,351.4,55770.0,116.34,205009.0,32.18,2662200.0,,0.0,169.73,14981500.0,40.0,0.0,1258.6934,11894200.0,89.46,621800.0,37.91,24235600.0,38.1,2174300.0,90.0,5959948.0,8.85,17572200.0,,0.0,,0.0,30.16,41467300.0,70.1209,84622.0,26.23,1445900.0,56.25,255660.0,184.0,0.0,88.25,56630.0,122.7604,62729.0,66.27,4604200.0,,0.0,440.0,176899.0,329.5,2968.0,204.25,244652.0,,0.0,,0.0,2965.3926,266206.0,28.89,624517.0,38.6,399844.0,172.7312,149030.0,19.38,4047500.0,43.6699,7605746.0,,0.0,20.772,41541170.0,301.0,11100.0,9.1175,1984400.0,779.0633,49238020.0,22.6392,1901280.0,231.5,19400.0,14.8507,12773347.0,356.5034,297878.0,38.93,1633400.0,872.0,164563.0,,0.0,43.05,317030.0,44.86,1881400.0,,0.0,31.75,1290101.0,2131.158,54143.0,,0.0,99.25,0.0,253.0,4451536.0,7.83,36615256.0,112.1319,10933629.0,,0.0,19.914,14869000.0,739.1516,294812.0,430.0,0.0,27.995,441200.0,124.0,88157.0,35.06,562600.0,41.43,714700.0,5.4475,17138400.0,332.5,895199.0,1179.1233,798912.0,,0.0,579.1651,3196743.0,1775.0,2194424.0,557.4285,651432.0,439.5502,470387.0,9.93,635000.0,367.342,798927.0,16.7129,40932537.0,104.4425,0.0,20.97,63278600.0,30.55,5070600.0,,0.0,296.5585,663994.0,27.3164,7708253.0,9.31,6515115.0,108.7498,33071.0,,0.0,,0.0,26.2939,829786.0,3.6222,116507390.0,30.1644,5730300.0,26.49,815600.0,,0.0,955.5,390013.0,44.0,9602122.0,49.29,4072200.0,6.032,18432525.0,26.05,5575400.0,80.25,0.0,51.2089,2668439.0,134.9,108175.0,37.48,2364200.0,13.62,5709000.0,21.7579,6952807.0,2.87,349100.0,282.0,505384.0,129.3,0.0,197.0,45598.0,159.25,8160.0,115.5,5075.0,336.5,54840.0,20.54,1201700.0,1639.4637,971671.0,41.3,308980.0,72.22,15226500.0,41.55,85629900.0,,0.0,,0.0,,0.0,52.7887,2572614.0,25.61,1414200.0,70.4007,904660.0,13.74,17566800.0,,0.0,139.8,10299737.0,,0.0,787.833,36211.0,39.93,5978500.0,,0.0,34.08,4525500.0,775.0,204162.0,61.2656,3103134.0,,0.0,16.5,3112400.0,,0.0,26.69,22306800.0,13.65,22683400.0,,0.0,43.39,3686200.0,1270.2023,1841895.0,50.2222,1638590.0,14.2305,16395580.0,99.9,15705561.0,64.579,1318463.0,46.966,1042231.0,38.31,825500.0,8.745,3038000.0,201.3856,65678881.0,46.67,5790600.0,105.5,0.0,117.83,2938300.0,17.345,1051200.0,27.36,37274100.0,16.35,1571800.0,3.196,40673000.0,323.75,52573.0,736.9169,1084679.0,9.15,1224600.0,15.81,11835200.0,43.17,4666600.0,,0.0,300.0,26243.0,,0.0,16.17,992600.0,21.941,43685000.0,51.18,489900.0,265.4262,696031.0,27.6775,5747813.0,17.3902,11807660.0,33.5901,11984329.0,71.0,1901522.0,62.42,10431000.0,520.054,544221.0,14.825,6136800.0,58.29,2528400.0,41.52,6255600.0,,0.0,33.18,18314100.0,54.24,6758900.0,14.25,155408.0,28.62,415600.0,51.7736,18623629.0,226.75,193910.0,33.59,4997900.0,601.0,23253.0,73.24,1659000.0,20.415,2314400.0,247.5506,9052314.0,10.15,114100.0,11.648,6292936.0,120.42,1037300.0,33.08,7781300.0,59.515,7251587.0,351.4499,730523.0,,0.0,325.0,152088.0,1.9917,40546800.0,20.97,29608400.0,21.5533,211800.0,71.0,118766.0,,0.0,87.39,10795200.0,,0.0,22.19,1438600.0,89.9,393610.0,390.0,27035.0,33.855,17110277.0,,0.0,67.8707,1701440.0,12.11,13566000.0,43.27,26428700.0,27.59,861500.0,26.12,62110800.0,37.6357,4851528.0,142.5847,163743.0,6.505,1132000.0,134.9194,2551238.0,76.0,3228400.0,4.8715,6030794.0,102.91,224800.0,115.4545,311802.0,579.0,15294.0,105.74,2393232.0,141.0,126850.0,,0.0,91.1,21070.0,,0.0,63.2636,8119.0,,0.0,9.49,2033874.0,11.1333,10712100.0,24.805,507000.0,13.98,14942800.0,39.82,9684000.0,,0.0,0.4307,111426000.0,668.2072,4112334.0,6.389,10245152.0,15.0825,12672400.0,64.7629,3690869.0,14.01,51495768.0,,0.0,32.75,5288600.0,67.51,5232500.0,24.43,7893000.0,84.13,5146200.0,46.67,9806300.0,0.2797,1314840000.0,618.06,182700.0,2633.0769,11524278.0,,0.0,,0.0,,0.0,1134.0,1108480.0,24.9031,1671634.0,,0.0,790.0,0.0,4.7111,5535675.0,18.3856,1537401.0,43.18,3056400.0,7.75,21748200.0,,0.0,71.32,1824402.0,19.34,15111996.0,19.26,93829900.0,1.992,29706000.0,,0.0,,0.0,232.0,11906.0,68.9134,8194360.0,,0.0,105.0,147784.0,332.75,437338.0,,0.0,,0.0,,0.0,693.3333,14724.0,,0.0,33.79,5116200.0,29.3467,7456800.0,,0.0,42.64,3312000.0,19.275,145250.0,,0.0,38.43,3213600.0,70.34,6948600.0,,0.0,615.8071,387617.0,18.1594,51586660.0,48.76,4032000.0,72.37,16521200.0,18.02,12939400.0,61.51,2548900.0,121.25,78806.0,,0.0,16.22,25298400.0,,0.0,70.0,42984.0,79.0,20000.0,25.07,1584900.0,49.99,2186400.0,,0.0,54.98,16614500.0,76.78,8462800.0,257.0,0.0,907.4995,352655.0,24.7817,1667829.0,35.49,762200.0,15.08,343200.0,24.68,782900.0,181.25,34831.0,32.925,3208000.0,193.0,5500.0,36.958,4200558.0,,0.0,463.8507,12220456.0,,0.0,93.1,2466000.0,,0.0,420.0,1673949.0,672.5,1604036.0,,0.0,20.78,6409200.0,525.0,936557.0,23.55,580126.0,28.28,2863600.0,,0.0,46.28,32833200.0,21.026,547375.0,,0.0,223.5,464830.0,984.0,6428.0,28.46,4344900.0,1200.0,43735.0,64.87,1301500.0,18.9,620800.0,603.5,2144362.0,12.24,40573700.0,,0.0,63.1685,1000583.0,134.5,0.0,3709.2109,3111592.0,20.7667,3504600.0,2760.1819,1007297.0,75.89,1651900.0,22.61,1233800.0,97.39,298225.0,32.275,1711280.0,55.45,4125008.0,44.26,1406000.0,3.5081,1011994.0,,0.0,58.04,953700.0,101.5,900040.0,10.3275,17385600.0,132.1197,9660164.0,172.25,903459.0,33.71,869400.0,850.5,62016.0,74.0,3420979.0,41.3971,11699489.0,26.54,1023400.0,68.3225,3195122.0,12.83,1130378.0,138.5,8139.0,205.5,14222.0,10.1437,97619498.0,45.9788,4813826.0,37.9,9130190.0,32.29,1528200.0,362.75,5329003.0,7.77,27445200.0,25.22,20867000.0,,0.0,142.25,29812.0,181.73,2547947.0,,0.0,,0.0,218.5422,2077690.0,41.955,2910447.0,823.6322,602465.0,970.0,960732.0,155.0,0.0,1766.0,1841690.0,,0.0,20.63,5651400.0,61.4187,7809864.0,54.38,541300.0,86.01,13473800.0,1100.0,858530.0,116.0,1114400.0,381.5,495658.0,635.0,2204560.0,58.24,738500.0,20.79,2225900.0,111.25,115867.0,38.0,7121500.0,101.0,10083.0,,0.0,92.0161,4132122.0,45.86,2637400.0,,0.0,77.0,966279.0,1227.6918,41574.0,28.68,4063800.0,56.75,82.0,338.9081,678910.0,4.575,0.0,1403.0,1284535.0,,0.0,,0.0,1205.5698,9419458.0,37.71,488500.0,232.25,194381.0,,0.0,10.8052,105.0,20.88,9543200.0,8.318,8368177.0,73.02,8169800.0,22.36,2471200.0,33.72,3250684.0,,0.0,292.0,275385.0,1336.0,639173.0,6.7,0.0,48.25,1192900.0,8.22,11765300.0,797.0,228510.0,12.31,646260.0,,0.0,67.19,2021700.0,,0.0,33.78,6241400.0,24.5846,39227604.0,48.55,1545800.0,512.1665,281747.0,,0.0,360.7442,421198.0,35.21,453900.0,60.39,244400.0,,0.0,18.72,897600.0,30.39,5340200.0,77.4,934230.0,380.0,24702.0,25.53,269505.0,9.21,3242400.0,34.27,18812600.0,,0.0,57.89,20146600.0,,0.0,125.5,59750.0,,0.0,8.7575,34481600.0,16.53,268700.0,57.98,2067000.0,131.8,100075.0,34.34,872950.0,559.4904,1011135.0,14.3667,19500.0,30.68,11670200.0,,0.0,,0.0,15.215,1495200.0,,0.0,61.9,4914200.0,,0.0,44.7,6967300.0,158.5,333645.0,486.3998,13262853.0,,0.0,13.74,6158200.0,22.2514,5370658.0,,0.0,45.285,9818004.0,23.19,1248200.0,61.75,8109750.0,22.38,18686100.0,39.07,4771400.0,15.95,156800.0,10.92,54651700.0,,0.0,102.533,8690502.0,24.95,2723500.0,31.345,1115600.0,,0.0,13.76,875200.0,1580.0,2268395.0,,0.0,29.16,8880900.0,37.725,15071200.0,65.99,5804300.0,16.38,956900.0,,0.0,,0.0,33.94,38026900.0,237.0,88550.0,667.5,2561735.0,17.525,56669600.0,810.0,53979.0,,0.0,,0.0,32.3721,2055611.0,31.6271,15708199.0,,0.0,78.0,2203100.0,,0.0,141.4854,90838991.0,232.0,686612.0,202.12,1305968.0,104.6207,354777.0,,0.0,28.38,3675300.0,25.92,1910500.0,,0.0,435.6582,876215.0,51.1591,1793346.0,12.42,3591700.0,461.1641,1001133.0,32.9387,18318266.0,26.525,2172600.0,64.08,899300.0,,0.0,9.1347,4844833.0,,0.0,19.2366,6822579.0,23.075,1301400.0,849.0,637486.0,49.18,2901100.0,33.56,97528900.0,,0.0,991.2404,36322.0,35.35,3280200.0,22.418,10395240.0,20.6667,85692300.0,,0.0,541.0,0.0,,0.0,7.0163,7990988.0,9.69,4168400.0,25.05,584400.0,1024.0743,760103.0,86.8079,491429.0,54.9,17200.0,56.93,4145300.0,90.19,1736600.0,20.8,1991500.0,76.77,31222900.0,,0.0,,0.0,27.9655,6587220.0,,0.0,69.4466,2870919.0,30.93,259500.0,,0.0,,0.0
2008-09-09,165.3703,1383719.0,22.9328,2611883.0,,0.0,2200.8169,11952047.0,5.4171,1245025600.0,,0.0,350.9523,7599010.0,794.0,3332797.0,30.6336,1572216.0,,0.0,27.5789,14741142.0,31.3392,1690574.0,14.2037,12316709.0,7.5989,4652100.0,38.34,5357800.0,,0.0,40.79,5914300.0,26.23,5959200.0,22.13,8109900.0,954.0,1517272.0,39.3942,3869639.0,38.79,1276784.0,33.95,4459200.0,,0.0,39.57,1337000.0,13.18,13801000.0,28.045,9142800.0,,0.0,90.4,1635980.0,84.0,5542136.0,42.1001,1929373.0,367.4,4389115.0,15.525,5300394.0,55.91,1907400.0,,0.0,26.38,908200.0,17.72,8866000.0,34.07,1846100.0,,0.0,13.31,909400.0,45.19,5539400.0,,0.0,,0.0,113.75,5292499.0,311.5,1658697.0,16.9,23613400.0,,0.0,5.77,21407100.0,19.4711,2064600.0,60.51,13646300.0,42.77,4239600.0,38.62,6507700.0,3.952,116436000.0,,0.0,494.75,4733075.0,,0.0,45.93,3493500.0,6.8167,1180800.0,100.55,8154200.0,,0.0,78.2146,2918592.0,5.5875,14108000.0,,0.0,,0.0,107.05,588900.0,,0.0,361.0,725509.0,253.5,669335.0,545.0,217835.0,27.2078,2509122.0,,0.0,26.12,447900.0,22.875,352930.0,,0.0,536.0671,13772686.0,99.39,1988800.0,,0.0,44.38,3868700.0,20.65,517500.0,6.19,1469400.0,38.24,16838700.0,2628.0,6958687.0,135.01,1154900.0,64.02,7752800.0,443.0,18540800.0,516.6773,1259094.0,32.52,107012300.0,195.5,2010.0,,0.0,10.4925,4053200.0,337.8596,210235003.0,37.75,7173408.0,1891.0,4649780.0,37.0179,7355163.0,52.4916,7641516.0,,0.0,,0.0,11.2599,33801428.0,44.8,10193700.0,343.781,3027880.0,,0.0,84.4,1126988.0,41.21,1444452.0,32.5933,8696700.0,107.75,587707.0,15.4624,1610156.0,71.39,5835500.0,9.95,162970.0,152.75,33343.0,149.0,140230.0,46.72,4202300.0,37.94,19124100.0,905.7933,999067.0,84.44,4028500.0,63.93,9148000.0,4.5248,75264.0,210.8,754800.0,642.141,13597975.0,,0.0,28.97,4562247.0,22.04,14595000.0,164.7638,23023.0,44.8875,2344536.0,38.3,1259990.0,65.02,6779106.0,,0.0,679.5,2094143.0,,0.0,362.7275,1440044.0,507.25,93115130.0,,0.0,18.65,501800.0,489.75,5271484.0,78.743,0.0,149.75,46308.0,79.07,915000.0,10.505,3138400.0,316.0,7500.0,526.0,260048.0,,0.0,12.4,11962100.0,178.0,68876326.0,110.1648,14082149.0,432.0,7956.0,9.2975,691792.0,694.5,2646409.0,15.7311,2517134.0,100.42,2259700.0,345.0,1559563.0,,0.0,188.8,11634880.0,35.2,1928626.0,15.393,7089474.0,52.65,5249100.0,35.99,2550050.0,,0.0,61.38,10056300.0,51.88,2741500.0,950.0,0.0,139.5589,2741374.0,,0.0,12.93,4369300.0,169.0555,136522.0,,0.0,,0.0,34.86,2249600.0,2099.0,3242193.0,238.5862,898863.0,7.93,5387800.0,,0.0,21.016,37160500.0,,0.0,2198.0,2840.0,15.9725,1556000.0,389.7959,2021203.0,50.85,2460200.0,,0.0,,0.0,39.36,3543900.0,29.86,2731900.0,1041.0,30671.0,39.295,7191000.0,1.958,771100.0,63.33,2120100.0,10.355,54083600.0,,0.0,65.236,8299000.0,1.3456,20875000.0,53.49,3715700.0,13.42,3446800.0,288.4409,22398327.0,5.77,2335600.0,15.3,4426900.0,45.909,0.0,45.5,22166800.0,64.1469,1782041.0,8.57,2504000.0,52.0738,31471834.0,20.385,4151000.0,,0.0,37.45,2938600.0,391.9991,7196568.0,2.75,6956800.0,48.38,1116900.0,689.5285,1838022.0,25.94,157800.0,65.65,569200.0,13.025,11921200.0,,0.0,,0.0,22.4728,19729991.0,22.97,71096300.0,5.246,3193000.0,5.9911,95592600.0,7.74,6362400.0,,0.0,8.66,21613200.0,13.935,11009800.0,,0.0,249.0,273908.0,,0.0,36.43,12684600.0,78.79,21150200.0,633.0,4873.0,,0.0,41.39,4503700.0,8.23,16150100.0,,0.0,,0.0,61.75,2752823.0,48.1314,19946104.0,1360.403,18050.0,20.5451,20443977.0,,0.0,59.95,5580100.0,,0.0,6.1033,15741000.0,,0.0,,0.0,,0.0,36.15,3528237.0,1065.0,11412471.0,54.77,1377600.0,12.83,15780000.0,15.76,7176216.0,25.5976,5359171.0,32.43,15312400.0,1115.0,620429.0,44.34,995900.0,13.3033,10044300.0,143.0,15514.0,30.8197,4488734.0,,0.0,59.9166,588984.0,29.9037,2963590.0,,0.0,163.0,19810.0,13.24,768300.0,26.3879,4041168.0,719.0,4237812.0,105.3865,9259.0,3.965,5974080.0,36.7404,2095260.0,11.28,20121428.0,,0.0,54.3,6145400.0,28.54,1802400.0,87.33,8513100.0,1.7075,1360400.0,44.21,6511600.0,9.5539,34209648.0,47.09,2013700.0,42.51,4316900.0,,0.0,369.75,303454.0,,0.0,36.46,1713100.0,79.73,657500.0,42.22,3598300.0,26.185,6183400.0,36.2647,684103.0,69.5515,0.0,49.55,4681700.0,503.5,10937930.0,28.395,2798000.0,41.94,6690900.0,38.61,1412193.0,5.0748,54925454.0,35.68,4591714.0,20.28,84951744.0,,0.0,173.0,2800.0,33.216,16281811.0,42.195,11614000.0,182.25,20783.0,,0.0,74.08,1052300.0,42.26,5509800.0,22.5367,4231897.0,6.116,103810.0,45.78,132600.0,25.4,877100.0,44.4375,350104.0,,0.0,114.91,380100.0,33.56,3063200.0,47.35,6575600.0,22.49,1214500.0,4.7658,7377600.0,46.6,205595.0,44.6006,13797643.0,33.66,2197200.0,34.2,2854850.0,443.0,11813458.0,15.75,709200.0,409.6362,6851456.0,4.4,51680400.0,,0.0,6.5225,28160000.0,286.75,636286.0,,0.0,32.58,50552600.0,59.44,747300.0,84.75,4702300.0,67.16,4457000.0,613.8003,8100.0,117.2,653220.0,31.39,2752000.0,,0.0,494.0767,5014031.0,235.0,15194.0,12.8475,12023780.0,24.7,736400.0,21.14,1914100.0,15.93,16412500.0,25.725,240600.0,163.5,8173.0,,0.0,77.75,770862.0,18.9818,92713.0,352.5,2669036.0,77.21,1092500.0,,0.0,,0.0,200.26,5020800.0,93.8,314635.0,,0.0,,0.0,366.8586,0.0,172.1,2601587.0,246.25,111190.0,,0.0,84.55,3643100.0,,0.0,1175.0,2250.0,134.7633,15129900.0,,0.0,,0.0,,0.0,,0.0,301.3,158037.0,23.345,21424200.0,33.84,6873600.0,26.8356,2277675.0,64.924,8081485.0,,0.0,16.0,24721300.0,,0.0,144.1106,14775.0,752.5,56904.0,10.4274,290267933.0,10.477,288894816.0,42.05,1341200.0,277.4402,2195250.0,23.21,1978800.0,355.4,292650.0,118.0186,958454.0,32.11,2226700.0,,0.0,161.67,12437500.0,39.75,111040.0,1264.2339,21817624.0,88.32,1090700.0,34.8,30424100.0,37.72,2575700.0,89.25,5307730.0,8.48,17967700.0,,0.0,,0.0,29.15,35965400.0,70.1209,129239.0,26.1,2242600.0,55.4,136100.0,185.0,317794.0,87.75,121560.0,122.2799,234377.0,62.72,4044100.0,,0.0,450.75,1015611.0,321.0,151823.0,203.75,1075145.0,,0.0,,0.0,3018.0696,735171.0,28.82,613003.0,39.55,733003.0,173.5199,1998718.0,18.62,5915400.0,42.376,7932380.0,,0.0,20.8946,57484972.0,299.5,85016.0,9.165,2533200.0,789.7384,86798553.0,22.749,2049945.0,225.5,23705.0,14.5668,15309731.0,340.3639,1225095.0,38.57,1862100.0,811.5,778421.0,,0.0,42.05,550255.0,43.94,2844100.0,,0.0,31.25,5186544.0,2071.1638,196197.0,,0.0,98.25,0.0,263.25,14965766.0,7.52,36435028.0,109.9809,8479190.0,,0.0,17.672,17768500.0,737.5211,723561.0,430.0,64846.0,28.155,679400.0,119.0,85746.0,33.66,709100.0,41.27,1187400.0,5.3851,10539278.0,345.0,4364985.0,1205.1559,3631497.0,,0.0,576.0547,5285074.0,1825.0,5129866.0,528.0,1299336.0,450.5074,2062690.0,9.13,1328000.0,356.7545,2087033.0,16.7282,22243634.0,106.9411,0.0,20.33,71239500.0,30.3,5191400.0,,0.0,300.0217,12586333.0,26.6534,10318824.0,9.05,7525391.0,109.2487,85886.0,,0.0,,0.0,25.573,1139779.0,3.7016,114887798.0,29.79,6759000.0,23.6,1564300.0,,0.0,946.5,1198438.0,45.8,40477952.0,48.0,5442900.0,5.632,34393975.0,23.74,6468100.0,78.25,0.0,46.6844,4241429.0,135.3,580885.0,36.63,2915000.0,12.43,6469400.0,21.1124,9272971.0,2.9,985300.0,283.0,1802779.0,123.4,0.0,190.75,194664.0,159.25,112079.0,113.5,71125.0,327.0,195592.0,20.39,1282600.0,1566.2535,2359235.0,39.9,1402370.0,71.34,19050100.0,39.47,56435300.0,,0.0,,0.0,,0.0,52.2817,2773260.0,25.52,1541700.0,70.5727,858285.0,13.15,14573500.0,,0.0,139.1,47024260.0,,0.0,809.3255,175653.0,37.6,6746600.0,,0.0,33.37,4605000.0,799.0,498814.0,62.5407,6588318.0,,0.0,16.03,2672100.0,,0.0,26.94,29463600.0,13.975,24609600.0,,0.0,41.33,4164300.0,1303.3793,4546783.0,49.9259,971231.0,12.7265,11704825.0,102.5,41046088.0,63.9089,1184137.0,44.4245,1532811.0,36.79,606000.0,8.125,3830800.0,199.924,123159316.0,46.46,7821600.0,105.5,0.0,115.89,3019500.0,16.825,1373800.0,25.65,24022300.0,16.1,1485400.0,3.089,40847000.0,325.0,231585.0,741.0621,2296778.0,9.105,2620000.0,15.6,12041300.0,41.32,4306400.0,,0.0,292.0,88055.0,,0.0,15.24,1132900.0,20.67,42655000.0,49.22,422300.0,260.6905,5431569.0,26.6707,5836634.0,16.6696,10756604.0,33.7689,9181286.0,71.715,1694489.0,63.19,14469800.0,518.2356,1482810.0,14.34,7782200.0,57.86,2161200.0,39.56,4355300.0,,0.0,32.96,16884800.0,53.93,8751200.0,13.75,26056.0,26.43,538800.0,49.9554,23178949.0,211.75,998986.0,32.58,4403700.0,597.5,191723.0,70.3,724000.0,20.675,3789000.0,244.9398,26601091.0,9.6,148400.0,12.0683,9957538.0,111.55,1121900.0,32.14,7087000.0,58.0686,7926968.0,345.1249,2504393.0,,0.0,317.0,250197.0,1.9667,49027200.0,20.66,20505600.0,21.6933,310650.0,70.0,1127772.0,,0.0,77.01,14711700.0,,0.0,20.48,960300.0,86.0,2003060.0,378.5,106548.0,32.7672,15416290.0,,0.0,64.933,8796591.0,11.62,15024900.0,40.4,27418000.0,27.3,981000.0,26.1,85735700.0,35.3315,6663426.0,145.2581,1156150.0,6.365,1771000.0,127.8754,3483146.0,74.56,3460700.0,4.8658,7625955.0,101.25,317600.0,113.9083,992692.0,557.0,75356.0,106.36,1639689.0,137.2,641060.0,,0.0,91.85,72900.0,,0.0,63.9286,81628.0,,0.0,9.43,2500277.0,10.3333,11910300.0,23.515,960800.0,13.5375,13662800.0,36.73,13312100.0,,0.0,0.4106,93156000.0,679.3278,8760135.0,6.3418,6112836.0,15.07,14018800.0,63.9588,2565910.0,14.05,38732859.0,,0.0,30.25,15985200.0,62.56,7688800.0,23.53,8779600.0,82.4,4768800.0,42.15,13889500.0,0.2702,1098296000.0,565.0,331300.0,2681.5383,21655827.0,,0.0,,0.0,,0.0,1143.0,5041739.0,24.5155,1225190.0,,0.0,790.0,6118.0,4.5689,4278150.0,17.4575,2004561.0,42.06,2579900.0,7.56,15748900.0,,0.0,71.115,1188358.0,19.405,11694285.0,19.17,62465800.0,1.9353,20281500.0,,0.0,,0.0,228.75,3748.0,63.3949,13786172.0,,0.0,100.75,905166.0,322.0,3795959.0,,0.0,,0.0,,0.0,680.3333,23390.0,,0.0,32.95,4562400.0,28.3333,7063650.0,,0.0,41.41,2722500.0,18.825,12299980.0,,0.0,36.24,4523600.0,71.0,11337400.0,,0.0,612.5315,702439.0,17.3055,57656330.0,45.93,3476200.0,71.89,18542200.0,17.76,13660000.0,57.17,2699900.0,119.0,152361.0,,0.0,14.77,17200200.0,,0.0,66.475,430784.0,78.95,21700.0,25.2,1865300.0,46.91,2086300.0,,0.0,54.78,11236800.0,72.85,5910000.0,257.5,40600.0,894.7495,1303025.0,23.9624,1630753.0,35.28,793800.0,14.9,361600.0,24.15,419800.0,183.5,27614.0,32.305,3552000.0,179.0,7311.0,35.7099,3248658.0,,0.0,477.5177,29542300.0,,0.0,88.41,2833300.0,,0.0,431.5,6609001.0,690.5,5131679.0,,0.0,20.42,2525000.0,488.0,1425090.0,23.31,943413.0,25.48,5125600.0,,0.0,45.61,27672200.0,21.2728,985499.0,,0.0,210.0,260218400.0,968.0,115985.0,28.29,4556900.0,1174.0,135583.0,63.15,1482200.0,18.52,634500.0,602.5,4856256.0,11.55,23706200.0,,0.0,62.3338,1236296.0,135.5,51500.0,3523.3374,8890404.0,19.7667,4365000.0,2789.5039,2783471.0,74.17,1738000.0,22.76,1456600.0,96.99,227066.0,31.775,3020030.0,55.21,1918881.0,41.89,1829200.0,3.4647,796331.0,,0.0,57.35,1113700.0,95.45,10640260.0,9.9925,15963200.0,132.4629,28619281.0,179.0,3177465.0,32.97,1182700.0,840.0,125995.0,75.0,9499009.0,40.3461,11823431.0,26.05,765100.0,66.7776,4553007.0,12.9,1007849.0,140.25,244255.0,201.75,32564.0,10.0485,86106897.0,47.2419,7092860.0,37.435,7731389.0,31.23,2240000.0,369.5,13639111.0,7.52,23378200.0,23.49,21642900.0,,0.0,140.25,42216.0,180.03,6967170.0,,0.0,,0.0,216.4383,8909016.0,41.01,2312457.0,837.493,1853338.0,963.0,2281499.0,155.0,0.0,1735.0,8142285.0,,0.0,19.99,7705500.0,60.5888,6651799.0,52.81,618700.0,80.9,16508800.0,1061.0,1994609.0,113.0,1609490.0,388.0,1157918.0,649.5,4245528.0,58.07,644400.0,20.24,1920000.0,102.0,397107.0,37.85,7287000.0,98.5,55985.0,,0.0,87.6724,3922887.0,44.48,3018900.0,,0.0,77.0,4325454.0,1172.7688,209493.0,28.6,5225800.0,56.5,0.0,333.8467,1926249.0,4.485,5464.0,1371.0,3815037.0,,0.0,,0.0,1211.9908,15064329.0,38.21,1080900.0,233.25,1010544.0,,0.0,9.9704,476.0,18.89,10499100.0,8.349,6701941.0,69.46,6525800.0,22.7,3360300.0,32.075,3433500.0,,0.0,296.75,1693751.0,1335.0,1408070.0,6.7,0.0,47.28,916800.0,8.0,5702300.0,788.5,1290682.0,12.62,1209071.0,,0.0,66.72,2064800.0,,0.0,33.5,5345400.0,24.5846,52445891.0,49.5,2162300.0,532.5832,2479477.0,,0.0,354.7281,2709670.0,34.99,407800.0,58.25,183200.0,,0.0,18.5725,596000.0,30.13,3570200.0,75.0,1182790.0,371.5,46159.0,25.71,455324.0,8.75,2607400.0,31.99,16234500.0,,0.0,56.22,23753700.0,,0.0,122.75,492099.0,,0.0,8.5475,35171200.0,16.23,321900.0,56.51,1926000.0,128.1,363300.0,34.6,1053400.0,571.0532,2171370.0,13.9333,60000.0,29.59,7582800.0,,0.0,,0.0,14.705,1528400.0,,0.0,58.09,4038200.0,,0.0,43.48,6557200.0,156.5,1249967.0,485.7664,27576127.0,,0.0,13.02,9770300.0,21.1113,7932933.0,,0.0,44.18,10961330.0,21.77,3072400.0,57.5,20315140.0,21.71,22380300.0,37.18,3359000.0,15.73,239400.0,10.6,17616900.0,,0.0,101.6663,7914502.0,23.78,2800900.0,31.7,1510800.0,,0.0,13.44,715800.0,1623.0,7859757.0,,0.0,28.48,12618500.0,35.39,24167200.0,65.16,5907500.0,16.3,1148000.0,,0.0,,0.0,32.06,42337300.0,248.0,667931.0,680.5,6450746.0,16.8725,49882000.0,780.0,146787.0,,0.0,,0.0,31.8273,2032767.0,27.8885,23325940.0,,0.0,73.33,1591900.0,,0.0,142.7366,198690842.0,226.0,381268.0,202.21,973014.0,102.8812,623458.0,,0.0,27.34,3912000.0,25.86,2185000.0,,0.0,412.8664,2974103.0,49.4804,1679593.0,11.1,28487100.0,479.3775,2078063.0,33.0418,27082629.0,25.335,2355200.0,62.66,830400.0,,0.0,8.8565,4563395.0,,0.0,17.8307,6315605.0,22.52,1687000.0,804.0,3345358.0,47.3,2210700.0,31.17,68945200.0,,0.0,980.3875,122530.0,34.42,2378800.0,20.9343,18411555.0,20.3767,76103700.0,,0.0,548.5,0.0,,0.0,6.9215,9050063.0,9.27,3105200.0,24.86,392800.0,1001.7371,3488080.0,82.6755,612229.0,54.55,94470.0,53.38,3355700.0,85.22,1694000.0,20.86,4109600.0,73.26,38473100.0,,0.0,,0.0,27.3257,5399584.0,,0.0,69.4369,2061751.0,29.86,582000.0,,0.0,,0.0
2008-09-10,163.2591,269000.0,22.8112,3605162.0,,0.0,2143.209,12337498.0,5.4146,973142800.0,,0.0,337.3332,7057824.0,777.5,1854166.0,30.3647,1503584.0,,0.0,27.7804,13577741.0,31.0714,1329941.0,13.5296,14688129.0,7.6633,2906100.0,38.23,3637000.0,,0.0,40.73,4945200.0,26.4,4267700.0,22.1,9827400.0,915.5,1768136.0,39.1484,2481653.0,38.38,1462632.0,33.46,3392000.0,,0.0,39.45,1044300.0,13.86,11007800.0,28.5,7473200.0,,0.0,88.8,912575.0,83.0,3736209.0,42.3055,1814891.0,350.0,4126820.0,15.99,4514386.0,57.21,1725900.0,,0.0,26.74,455600.0,18.31,4829800.0,34.38,1616100.0,,0.0,13.32,1596700.0,45.51,5489200.0,,0.0,,0.0,111.26,4309086.0,310.5,846552.0,16.37,32709600.0,,0.0,5.78,15144100.0,19.8578,1486800.0,62.1,11072900.0,42.44,3538600.0,38.32,5152900.0,3.837,188894000.0,,0.0,488.0,6243443.0,,0.0,46.14,2552100.0,6.9817,1254600.0,105.36,6343200.0,,0.0,78.7789,2051630.0,5.64,11262400.0,,0.0,,0.0,109.0,445400.0,,0.0,365.0,277467.0,242.0,824736.0,544.5,277609.0,27.4156,4072453.0,,0.0,26.37,523700.0,22.75,226920.0,,0.0,533.5968,8236285.0,100.15,1690500.0,,0.0,44.91,1813600.0,21.08,591800.0,6.2,1025600.0,38.16,13703200.0,2642.0,5883820.0,137.0,708100.0,61.71,9138500.0,462.0,25271700.0,518.8816,684569.0,32.4,88138200.0,199.1666,1758.0,,0.0,10.73,4961600.0,320.0775,137800472.0,37.44,7711885.0,1895.0,5979390.0,37.4905,6319969.0,53.2002,4839186.0,,0.0,,0.0,11.0966,51586782.0,45.21,6558700.0,333.7658,2133308.0,,0.0,82.0585,2217383.0,40.63,1481430.0,32.2733,10762800.0,107.75,992796.0,15.4005,1976719.0,73.05,4435400.0,9.96,143693.0,154.5,16370.0,148.0,153830.0,47.3,5302900.0,38.5,12164800.0,902.166,892986.0,82.99,3443500.0,64.71,9599800.0,4.6005,62185.0,216.4,524200.0,673.2123,10316740.0,,0.0,29.0,3186350.0,21.67,16830000.0,164.7638,14524.0,46.6804,5534693.0,37.35,791950.0,63.665,7158288.0,,0.0,676.5,1319619.0,,0.0,350.6365,1012056.0,502.0,70962864.0,,0.0,18.49,371900.0,459.75,5450280.0,78.743,0.0,147.25,34705.0,77.9,1465000.0,10.51,1986200.0,312.5,21955.0,510.0,390387.0,,0.0,12.65,14387700.0,176.0,39995266.0,109.673,19882609.0,427.0,17729.0,9.25,608592.0,686.5,2033071.0,15.8194,2409629.0,102.63,1928400.0,346.75,377482.0,,0.0,186.8,9026060.0,35.165,2482747.0,15.4086,5531540.0,52.53,1714300.0,35.96,1845134.0,,0.0,62.82,7916800.0,51.6,2244600.0,950.0,0.0,138.1565,1732708.0,,0.0,13.51,3763400.0,173.7777,72830.0,,0.0,,0.0,34.04,4060700.0,2020.0,2382595.0,231.1011,244947.0,7.97,4334600.0,,0.0,21.922,29167000.0,,0.0,2198.0,0.0,15.6925,2338800.0,382.7883,1796594.0,52.98,2773900.0,,0.0,,0.0,39.92,2696900.0,29.46,2042600.0,1011.0,28981.0,39.1,6252600.0,1.935,777190.0,62.75,1410900.0,10.56,49431400.0,,0.0,66.442,6410000.0,1.3576,20210000.0,56.64,4269100.0,13.55,2445400.0,284.8799,14686809.0,5.975,1875600.0,15.63,3004100.0,45.909,0.0,45.58,14315000.0,63.9912,2984440.0,8.3225,3418800.0,54.7877,22568184.0,20.335,4018400.0,,0.0,37.58,1966500.0,379.5678,9497695.0,2.7438,11462400.0,48.78,677300.0,663.2163,1530650.0,26.1,282100.0,65.24,386800.0,14.0225,22670000.0,,0.0,,0.0,22.2139,15637873.0,22.99,38934800.0,5.29,5046000.0,6.0944,87244200.0,7.8275,4269600.0,,0.0,9.175,14786800.0,13.91,9197200.0,,0.0,247.0,223340.0,,0.0,36.85,9093200.0,81.16,17746500.0,625.0,27385.0,,0.0,42.3,3129700.0,7.87,15606000.0,,0.0,,0.0,65.04,3667056.0,47.3819,14381704.0,1338.864,23639.0,20.7416,15642213.0,,0.0,59.75,5633800.0,,0.0,6.3261,10935000.0,,0.0,,0.0,,0.0,36.245,2051758.0,1045.0,8421832.0,54.64,1190500.0,13.22,12882300.0,15.95,8706178.0,25.9404,4328996.0,32.77,13883700.0,1130.0,591080.0,44.48,893900.0,13.3067,6042900.0,148.0,17177.0,31.2204,3035531.0,,0.0,59.6666,1075611.0,30.5807,1796712.0,,0.0,162.0,112416.0,13.35,526800.0,27.2818,3784987.0,734.0,3409873.0,101.7525,0.0,3.884,3417950.0,37.0383,1657925.0,11.38,18653174.0,,0.0,53.61,3213967.0,28.35,1095200.0,91.67,7499900.0,1.61,986400.0,45.6,5434400.0,9.8359,44264405.0,46.97,1491700.0,42.9,2024100.0,,0.0,366.5,343224.0,,0.0,36.29,786500.0,80.02,383400.0,41.77,2795400.0,25.965,3743400.0,35.7559,969410.0,69.5515,0.0,49.17,3797000.0,520.5,12256283.0,28.58,1772600.0,43.61,6473300.0,38.39,1494136.0,5.0275,44346410.0,34.505,7243490.0,19.99,124614568.0,,0.0,171.5,31645.0,32.6269,18413286.0,43.91,15704000.0,179.0,59067.0,,0.0,72.67,2690700.0,42.46,4691800.0,23.239,3692554.0,6.127,57600.0,46.17,100300.0,25.21,1431900.0,43.75,152048.0,,0.0,115.73,467900.0,34.97,5336000.0,47.95,2751400.0,22.78,870500.0,4.7758,3502800.0,46.2,56420.0,45.8131,9769136.0,34.76,2940800.0,34.24,3218550.0,430.25,5510395.0,15.74,719400.0,397.9089,4068201.0,4.47,39337000.0,,0.0,6.5725,36188800.0,277.25,451916.0,,0.0,34.59,38185400.0,60.18,625900.0,87.86,5665800.0,66.62,1972300.0,608.0011,0.0,115.5,595870.0,30.67,3390200.0,,0.0,485.1083,2869842.0,233.0,25200.0,12.975,8920680.0,24.75,305100.0,21.58,2372200.0,14.85,25540700.0,25.985,148200.0,163.0,0.0,,0.0,76.0,249716.0,19.0683,145520.0,339.0,2327880.0,78.68,590100.0,,0.0,,0.0,211.25,3818400.0,94.4,78605.0,,0.0,,0.0,357.2884,10409.0,165.0,2478230.0,244.5,2734.0,,0.0,83.02,4442500.0,,0.0,1175.0,1000.0,134.6196,11655030.0,,0.0,,0.0,,0.0,,0.0,300.0,397338.0,23.41,17275600.0,33.84,5413000.0,27.0311,1579950.0,62.2559,7380610.0,,0.0,16.22,15626500.0,,0.0,144.1106,24655.0,712.0,114357.0,10.3153,250005583.0,10.3644,248822928.0,42.13,1139400.0,293.9049,2763093.0,23.145,1249200.0,346.6,295750.0,118.9225,817002.0,32.84,2091100.0,,0.0,157.59,12939000.0,38.8,422430.0,1289.4178,16187323.0,88.39,973900.0,35.58,25826500.0,38.44,2695000.0,84.75,12900922.0,8.06,14588400.0,,0.0,,0.0,29.1,19819300.0,69.9272,93301.0,25.99,1172000.0,55.1,871050.0,187.0,12500.0,86.55,96320.0,122.0397,321175.0,62.03,4424500.0,,0.0,459.75,798011.0,314.5,14136.0,201.75,1299194.0,,0.0,,0.0,3081.5916,678297.0,27.62,960272.0,39.53,440280.0,174.3086,564796.0,18.3,8602200.0,42.7354,6976626.0,,0.0,21.2352,48909943.0,300.0,14504.0,9.1025,1725600.0,786.4705,68849961.0,22.851,2765475.0,224.5,912495.0,14.6451,8264752.0,341.4399,1190842.0,38.62,2575400.0,809.0,766550.0,,0.0,43.02,375578.0,45.72,3572600.0,,0.0,31.75,5146970.0,2094.3433,877544.0,,0.0,98.5,492.0,260.0,11836099.0,7.29,48782720.0,112.8489,12397401.0,,0.0,18.126,12637000.0,704.9115,1443042.0,423.0,61868.0,27.595,840200.0,115.75,233600.0,33.81,597200.0,41.2,1056500.0,5.3004,11331765.0,341.25,2057356.0,1172.998,2267946.0,,0.0,568.8941,7176745.0,1802.0,3394605.0,496.2857,1926079.0,438.2859,1833366.0,9.34,975100.0,359.5165,2391996.0,16.4787,21585847.0,106.4414,0.0,20.16,66190200.0,30.17,4182600.0,,0.0,294.7358,3522116.0,27.7087,8736634.0,8.85,6570301.0,106.0061,25688.0,,0.0,,0.0,24.8983,1047701.0,3.6268,90416952.0,30.4378,6895800.0,24.2,867400.0,,0.0,924.0,705223.0,48.8,45915256.0,48.19,3956000.0,5.618,22631685.0,24.15,4483900.0,75.75,0.0,49.6787,3292146.0,134.4,470130.0,36.88,3202000.0,12.81,4786700.0,20.9146,6691724.0,2.9,385000.0,280.75,2190901.0,118.6,0.0,184.0,140105.0,161.0,24922.0,113.0,92070.0,328.0,132922.0,20.5,968600.0,1593.9847,2107350.0,39.375,741320.0,71.23,12611100.0,39.4,46100400.0,,0.0,,0.0,,0.0,52.0469,2065035.0,25.43,1395900.0,69.4852,1145938.0,12.56,14691200.0,,0.0,137.5,22180492.0,,0.0,796.5643,135365.0,37.26,15098600.0,,0.0,33.66,4246700.0,784.5,359752.0,61.7066,3505419.0,,0.0,15.73,2402700.0,,0.0,26.905,24609000.0,13.99,19668000.0,,0.0,41.55,3750600.0,1346.0353,5959004.0,49.9259,1076126.0,12.698,8902454.0,100.2,28056683.0,63.5739,1103006.0,45.0953,1861876.0,37.13,416000.0,8.535,2736000.0,191.6412,105960378.0,46.73,6101700.0,105.25,0.0,114.09,3220100.0,16.8,916800.0,25.23,24405100.0,15.87,1034500.0,3.223,67199000.0,320.25,575332.0,730.0083,1445937.0,9.0,3864200.0,15.91,12923400.0,36.84,9776600.0,,0.0,284.5,67649.0,,0.0,15.87,590500.0,21.332,32759000.0,49.35,287200.0,238.816,5733685.0,26.8571,3249786.0,16.7047,5538874.0,33.9353,8576701.0,69.53,1990339.0,63.2,8683800.0,515.1184,2436144.0,14.45,5842000.0,57.9,1467300.0,39.02,4279900.0,,0.0,32.79,12421200.0,53.84,5209300.0,13.75,18918.0,26.1,515200.0,50.8021,33585948.0,209.5,1940993.0,32.45,7459600.0,595.5,106822.0,72.18,736400.0,20.375,2546800.0,235.2086,21310168.0,9.38,128600.0,12.3787,8209413.0,110.47,576400.0,32.31,4665300.0,57.4247,6866116.0,340.9999,2319652.0,,0.0,308.5,354633.0,2.0008,31809600.0,20.76,12428500.0,21.66,308100.0,67.25,509890.0,,0.0,82.84,11754800.0,,0.0,20.69,560600.0,85.5,1076080.0,374.5,116309.0,31.9847,18333083.0,,0.0,65.2369,4647874.0,11.39,11918100.0,38.92,24490000.0,26.1,351300.0,26.44,75064900.0,33.5932,9915770.0,145.0353,1026338.0,6.447,1689000.0,133.1638,3079848.0,74.75,2937700.0,4.8858,8629628.0,100.67,245600.0,111.2023,5783400.0,554.0,36413.0,106.66,1797584.0,135.4,417555.0,,0.0,92.4,22950.0,,0.0,64.5106,38751.0,,0.0,9.17,2018605.0,10.27,10209000.0,25.105,999600.0,13.695,11398400.0,37.71,14625400.0,,0.0,0.4107,87696000.0,681.2619,6058223.0,6.3536,5352899.0,14.9675,14780400.0,63.236,3008965.0,14.18,33333388.0,,0.0,31.4,8307800.0,65.47,6956700.0,23.84,4952500.0,83.7,3716600.0,44.25,14618400.0,0.2705,644284000.0,564.5,192800.0,2584.6152,14811048.0,,0.0,,0.0,,0.0,1120.0,4197665.0,24.593,1091650.0,,0.0,790.0,19300.0,4.7719,6013575.0,18.0485,2212670.0,41.66,2197000.0,7.75,12183200.0,,0.0,72.57,1685218.0,19.425,8767765.0,19.16,52165600.0,1.9327,22710000.0,,0.0,,0.0,232.0,307623.0,66.9302,10599634.0,,0.0,93.5,661053.0,320.0,2380684.0,,0.0,,0.0,,0.0,662.9999,22212.0,,0.0,33.1,2991800.0,28.4467,6157350.0,,0.0,41.45,1759000.0,18.7,478210.0,,0.0,36.6,3067800.0,71.83,10297000.0,,0.0,614.1693,1858977.0,17.2676,40340691.0,46.13,2564500.0,72.39,19047700.0,17.91,9226400.0,59.85,2814900.0,114.75,8077.0,,0.0,15.5,13263800.0,,0.0,65.0,276440.0,74.9,509720.0,25.34,1174800.0,47.26,1112800.0,,0.0,54.62,9203000.0,70.86,6896900.0,256.5,2700.0,884.2495,1175619.0,24.3183,963830.0,35.28,569500.0,15.8,353600.0,23.87,557200.0,186.0,22052.0,32.44,4894600.0,178.5,28700.0,35.5888,2418295.0,,0.0,474.2045,17645264.0,,0.0,86.24,2312900.0,,0.0,422.5,5722005.0,681.5,4446129.0,,0.0,20.48,1444400.0,469.5,1590607.0,23.69,1005440.0,26.34,3989500.0,,0.0,46.73,26323500.0,21.4122,379024.0,,0.0,214.0,8301292.0,948.0,27701.0,27.12,4876100.0,1188.0,132634.0,63.47,881600.0,19.43,667100.0,601.5,5283564.0,11.24,17378900.0,,0.0,63.2392,1148892.0,136.25,4321.0,3429.1616,10959955.0,20.0267,2817450.0,2778.7524,2328270.0,73.65,1676900.0,22.905,1021600.0,96.44,273293.0,31.975,4560410.0,55.92,1580034.0,42.09,1768700.0,3.4726,1011994.0,,0.0,57.14,611400.0,92.25,5954340.0,10.2425,14430400.0,133.8355,33971447.0,173.5,2415852.0,32.78,1053800.0,799.0,188347.0,73.75,12246391.0,39.849,9884375.0,26.06,926100.0,65.9305,5980380.0,13.28,1268016.0,140.0,16034.0,199.0,58981.0,9.7282,120761294.0,50.6185,13852393.0,37.23,7035563.0,32.35,2558400.0,367.0,7874505.0,7.53,15843000.0,23.79,16016700.0,,0.0,140.5,11902.0,173.57,6039705.0,,0.0,,0.0,213.2825,5299546.0,40.38,1675520.0,857.0888,2695541.0,991.0,2646704.0,155.0,0.0,1732.0,4894375.0,,0.0,19.8533,5595000.0,59.6803,7348584.0,52.61,533900.0,84.61,15809400.0,1025.0,4296073.0,109.4,2082890.0,376.25,796541.0,637.0,4655854.0,57.73,523900.0,20.81,1637700.0,101.25,683426.0,37.71,4610300.0,100.0,118431.0,,0.0,88.1922,2871863.0,43.75,2190200.0,,0.0,76.75,3548211.0,1123.2303,338444.0,28.47,3819400.0,57.0,9112.0,318.4602,5949056.0,4.485,0.0,1365.0,2583470.0,,0.0,,0.0,1168.6482,10365710.0,37.82,458200.0,235.25,1108612.0,,0.0,9.9894,0.0,21.35,12088600.0,8.38,7561653.0,69.6,5310400.0,22.63,2726200.0,31.725,2900234.0,,0.0,300.0,1363646.0,1321.0,1800658.0,6.7,0.0,46.85,841700.0,8.52,8863500.0,765.5,531449.0,12.8,699196.0,,0.0,64.91,2823900.0,,0.0,34.0,6803800.0,23.8293,40125541.0,48.68,1699100.0,530.2499,1513885.0,,0.0,341.1361,1585420.0,34.45,549000.0,58.62,186800.0,,0.0,18.7775,648400.0,30.17,2740900.0,72.2,3684135.0,374.0,75916.0,25.52,397433.0,8.96,2411500.0,31.43,14479600.0,,0.0,56.74,12857300.0,,0.0,121.5,275623.0,,0.0,8.6325,33405600.0,16.17,461000.0,56.56,1686300.0,125.3,262790.0,34.86,795700.0,545.3166,1605746.0,13.8333,71700.0,29.3,5473500.0,,0.0,,0.0,14.795,1243400.0,,0.0,58.15,3374600.0,,0.0,44.2,4783900.0,156.25,369954.0,483.6131,18984667.0,,0.0,13.1,35044800.0,21.6938,6867000.0,,0.0,44.32,10131717.0,21.61,2408100.0,55.75,16548606.0,21.85,21295600.0,37.66,2440100.0,15.88,154100.0,9.97,16606600.0,,0.0,100.4663,6097229.0,23.88,2022400.0,31.565,1910600.0,,0.0,13.7,523100.0,1610.0,6244346.0,,0.0,29.31,8168400.0,36.905,17454600.0,66.69,6493000.0,16.63,1093900.0,,0.0,,0.0,31.85,25024800.0,261.25,619330.0,670.5,4498240.0,17.26,43936800.0,791.0,117433.0,,0.0,,0.0,31.1235,2169096.0,28.245,18671407.0,,0.0,73.14,918800.0,,0.0,142.1631,150826654.0,219.0,1604631.0,205.16,1124174.0,102.2848,546768.0,,0.0,26.77,4084500.0,26.94,2863300.0,,0.0,398.2947,4613639.0,50.4967,1213808.0,11.47,29142900.0,485.6915,1994906.0,32.5635,31063804.0,25.63,2251600.0,62.16,1318800.0,,0.0,8.6525,11706101.0,,0.0,18.5336,6301184.0,22.27,1966200.0,748.0,9835669.0,48.02,1582300.0,31.7,57747600.0,,0.0,998.4758,322384.0,34.78,2692400.0,21.2686,10720069.0,20.6733,70707000.0,,0.0,552.5,0.0,,0.0,7.0015,3290288.0,9.48,2562600.0,24.975,503000.0,987.132,2053391.0,84.8477,632275.0,53.7,249280.0,55.18,2324200.0,82.16,3513800.0,20.25,6658000.0,75.25,31399200.0,,0.0,,0.0,27.3329,4306119.0,,0.0,69.0291,3110291.0,29.78,463500.0,,0.0,,0.0
2008-09-11,165.7221,551281.0,22.8469,3710432.0,,0.0,2253.5427,10447790.0,5.4518,971135200.0,,0.0,339.0792,4214164.0,769.5,844509.0,29.9771,1427308.0,,0.0,28.4569,17807837.0,30.4795,1728301.0,13.2407,11290307.0,7.59,3321900.0,36.63,6840700.0,,0.0,41.05,5504200.0,26.71,4968300.0,22.61,7338600.0,908.0,752552.0,39.6225,2946137.0,37.1,2502598.0,34.32,3314700.0,,0.0,39.69,1441500.0,13.55,11471000.0,29.055,9938600.0,,0.0,87.75,1392930.0,80.75,1748081.0,42.5545,2012245.0,351.0,8484010.0,16.39,3783700.0,57.44,1529800.0,,0.0,26.82,545700.0,18.08,5985800.0,35.44,2194100.0,,0.0,13.38,1075300.0,45.78,5907800.0,,0.0,,0.0,110.88,3705454.0,304.5,690819.0,16.62,27242600.0,,0.0,5.71,17954900.0,19.6711,1852650.0,63.39,12081900.0,43.73,3909100.0,38.78,3767400.0,3.9755,156272000.0,,0.0,493.75,4775740.0,,0.0,46.58,3696700.0,7.075,1375800.0,109.01,5896100.0,,0.0,79.519,1589611.0,5.5813,8064800.0,,0.0,,0.0,109.73,313700.0,,0.0,359.0,374252.0,248.75,1936433.0,546.0,612223.0,27.2857,3307150.0,,0.0,26.86,815500.0,22.75,228920.0,,0.0,525.1976,7203993.0,99.45,1509900.0,,0.0,46.14,1695300.0,21.07,327500.0,6.25,745100.0,38.76,19227400.0,2566.0,8612429.0,137.82,978200.0,62.57,6101100.0,459.0,11295100.0,526.8169,1082618.0,33.06,93465600.0,195.0,6624.0,,0.0,11.075,3775600.0,312.6876,84670222.0,37.41,4737570.0,1873.0,4794422.0,37.1863,8373236.0,52.7967,4679240.0,,0.0,,0.0,10.8852,45669714.0,46.0,8760200.0,323.9684,3118631.0,,0.0,81.3561,2867848.0,40.66,853576.0,31.9567,10230000.0,107.0,789824.0,15.6288,1189219.0,71.84,4789100.0,9.23,7150.0,149.75,12877.0,148.7,497510.0,48.47,5972600.0,39.81,15211900.0,901.1296,1048901.0,85.05,2909400.0,64.9,9868600.0,4.8276,286668.0,220.8,606800.0,658.7124,9800163.0,,0.0,28.6,3562627.0,21.83,11865900.0,166.4599,21439.0,46.0859,2717800.0,37.9,1668010.0,63.08,6386230.0,,0.0,669.5,1214925.0,,0.0,342.0002,987957.0,502.0,55752080.0,,0.0,17.8,1288600.0,446.0,6163068.0,78.743,0.0,146.5,44166.0,78.22,695000.0,10.495,1904800.0,308.5,21270.0,528.0,420957.0,,0.0,13.39,16116100.0,173.4,23540457.0,103.9353,12067624.0,422.0,14406.0,9.28,801188.0,675.0,1548104.0,15.6624,2177094.0,103.18,1937800.0,350.0,329911.0,,0.0,186.1,13396690.0,34.455,2925853.0,15.5486,6729802.0,52.21,2692200.0,35.485,1268592.0,,0.0,64.81,9008200.0,51.73,2415900.0,950.0,0.0,138.6774,1580425.0,,0.0,14.28,3803600.0,171.574,128930.0,,0.0,,0.0,33.82,2570800.0,2072.0,1355015.0,226.423,0.0,7.75,4418100.0,,0.0,23.25,27200500.0,,0.0,2198.0,3325.0,15.8775,1293200.0,369.8243,626842.0,55.26,2652500.0,,0.0,,0.0,40.66,2989800.0,29.68,2125700.0,982.0,31806.0,39.76,7594000.0,1.943,679390.0,63.33,1581200.0,10.765,44152400.0,,0.0,68.404,6115000.0,1.423,37200000.0,58.05,2815500.0,13.59,2534400.0,280.6513,16084721.0,5.9975,2019200.0,15.29,3713700.0,45.909,364.0,46.34,17254700.0,64.0604,2127984.0,8.625,3499200.0,55.2527,21744641.0,20.415,2892600.0,,0.0,39.0,3228300.0,385.6453,9163101.0,2.7863,4691200.0,48.77,516100.0,669.2639,991101.0,26.29,104200.0,64.81,679700.0,14.5,15580400.0,,0.0,,0.0,21.4713,20908356.0,23.05,46188400.0,5.103,4044000.0,6.7444,109530900.0,8.145,7256400.0,,0.0,9.3725,14417200.0,13.535,14388600.0,,0.0,248.5,351277.0,,0.0,37.66,8921100.0,82.8,16350800.0,642.5,951.0,,0.0,42.13,3566400.0,8.09,14668000.0,,0.0,,0.0,62.92,2519740.0,46.1391,15792846.0,1313.017,25545.0,21.4443,16316425.0,,0.0,61.58,4715500.0,,0.0,6.3422,10269000.0,,0.0,,0.0,,0.0,35.73,3222944.0,1037.0,5702109.0,54.77,1215600.0,13.68,10740200.0,16.145,10369510.0,26.2698,4962515.0,32.94,14011700.0,1140.0,796376.0,45.42,597100.0,13.69,6229200.0,146.0,31807.0,31.8488,2959879.0,,0.0,60.0,1964601.0,30.755,1703923.0,,0.0,161.0,32152.0,13.49,540600.0,27.7556,3600962.0,758.0,4628357.0,102.1159,0.0,3.84,3459400.0,36.9532,1517395.0,11.36,18178408.0,,0.0,54.66,2851033.0,28.99,1315400.0,92.44,6965400.0,1.5675,1272000.0,45.56,4091700.0,9.6928,42032390.0,47.9,1451700.0,43.26,2276300.0,,0.0,364.5,310673.0,,0.0,36.95,963300.0,79.03,321000.0,42.38,2399000.0,26.415,3386400.0,35.0318,1194933.0,69.5515,0.0,50.1,4447500.0,525.5,9695531.0,29.06,1974200.0,43.97,5630800.0,37.495,2129857.0,5.0404,36028150.0,35.035,5984285.0,20.2,141503881.0,,0.0,171.5,800.0,32.21,13822132.0,44.285,11355400.0,176.0,8974.0,,0.0,76.09,1624400.0,42.37,3681000.0,22.9287,3609338.0,6.045,41790.0,46.44,76100.0,25.8,1317100.0,43.0625,327168.0,,0.0,116.75,438800.0,35.585,5950000.0,48.975,4039200.0,22.75,885900.0,4.81,6348000.0,44.3,216290.0,47.632,8524581.0,35.73,2460200.0,34.06,2109100.0,424.25,5531161.0,15.6,476700.0,374.1816,4984979.0,4.68,85570900.0,,0.0,6.7488,17403200.0,280.5,707766.0,,0.0,34.13,50397600.0,59.13,762600.0,90.47,3151600.0,68.3,1792600.0,596.5005,19100.0,116.5,1070370.0,31.04,2212900.0,,0.0,475.7323,2296303.0,230.0,37907.0,13.2575,8747704.0,25.08,371400.0,21.59,1633200.0,15.03,20281600.0,26.735,156000.0,163.5,0.0,,0.0,76.0,397550.0,19.3512,109995.0,341.0,1180791.0,79.08,560200.0,,0.0,,0.0,209.7,3726800.0,93.5,103195.0,,0.0,,0.0,357.2884,11880.0,166.3,2485355.0,243.5,79721.0,,0.0,84.77,4227800.0,,0.0,1185.0,0.0,134.955,17130323.0,,0.0,,0.0,,0.0,,0.0,297.9,85755.0,24.52,27601600.0,34.41,5607400.0,27.1333,1831950.0,60.5546,5937607.0,,0.0,16.21,15148200.0,,0.0,143.9477,139406.0,754.0,66228.0,10.8033,259826256.0,10.8546,258597144.0,42.39,727100.0,296.5544,3605468.0,23.475,1392800.0,344.9,365900.0,119.3099,1506540.0,33.64,2396800.0,,0.0,157.03,20752800.0,38.7,66500.0,1263.2266,14462203.0,88.07,852700.0,35.92,22966900.0,38.32,2373400.0,84.5,8153642.0,8.3,8986800.0,,0.0,,0.0,29.5,27556200.0,69.1433,100593.0,26.27,1566300.0,53.7,171190.0,191.0,2500.0,88.0,1340180.0,120.1178,465677.0,62.06,6426100.0,,0.0,446.25,666110.0,312.5,9514.0,196.75,1260256.0,,0.0,,0.0,3059.9011,1338185.0,27.46,681188.0,38.62,563812.0,172.7312,695865.0,18.82,6215500.0,42.7983,7021253.0,,0.0,21.4305,56100574.0,295.0,7855.0,9.2,1876000.0,769.6954,78924992.0,23.2706,2458200.0,217.5,36276.0,14.8409,8746492.0,346.1024,633567.0,40.53,3443700.0,805.0,541062.0,,0.0,42.75,225514.0,48.43,3608500.0,,0.0,31.25,5902969.0,2056.165,114945.0,,0.0,97.0,38272.0,251.0,16980123.0,7.31,27426042.0,113.9579,10185320.0,,0.0,18.484,12271500.0,685.3457,1368501.0,425.0,55263.0,27.8,405600.0,118.5,233242.0,33.38,892900.0,41.75,618300.0,5.4386,10785575.0,348.75,1910666.0,1167.6383,1174224.0,,0.0,559.5534,5721860.0,1767.0,3331960.0,500.2857,2225132.0,410.4716,3068208.0,9.45,834900.0,340.4128,3092118.0,16.1216,24747026.0,106.4414,0.0,20.19,85607000.0,30.54,4337400.0,,0.0,280.3362,5465959.0,28.2317,8895324.0,9.01,9771256.0,108.7498,10573.0,,0.0,,0.0,24.8614,952701.0,3.5684,82160246.0,30.8522,5305500.0,24.23,952200.0,,0.0,910.0,1406517.0,49.9,65100124.0,47.99,7668200.0,5.532,22546975.0,24.6,5179000.0,78.75,0.0,50.2742,2255334.0,134.6,274615.0,37.73,2116400.0,12.7,4939000.0,21.0292,6872696.0,2.9225,598400.0,269.5,1612298.0,118.0,0.0,184.0,205368.0,157.0,182813.0,111.7,1805.0,322.0,104287.0,20.17,1178900.0,1596.2031,1051876.0,40.4,1411720.0,71.16,15725800.0,41.65,57012300.0,,0.0,,0.0,,0.0,52.4507,1785686.0,25.67,1390200.0,67.5706,937778.0,12.8,9004000.0,,0.0,130.1,60799100.0,,0.0,746.863,150406.0,38.29,5648300.0,,0.0,33.13,5244600.0,742.5,196527.0,61.6683,3668961.0,,0.0,16.03,3013900.0,,0.0,27.075,27409200.0,14.1,15239800.0,,0.0,41.28,4093100.0,1309.0667,4367715.0,49.6049,736493.0,13.3072,8376438.0,98.9,23465159.0,63.9003,1199851.0,45.8228,1203429.0,38.5,417900.0,8.975,5454800.0,183.8456,96929938.0,46.72,4722200.0,105.25,0.0,115.1,2328500.0,16.695,1041600.0,25.28,30354900.0,15.56,1832300.0,3.222,54835000.0,325.0,771656.0,721.2574,2047242.0,10.295,8624600.0,16.2,12993800.0,37.12,4697000.0,,0.0,293.5,156617.0,,0.0,16.9,1918400.0,22.56,39959000.0,48.6,300900.0,232.0506,3652132.0,27.202,3820147.0,16.9596,5889947.0,33.6068,9012427.0,67.335,2512680.0,64.56,13363300.0,513.3,1418787.0,14.575,6573400.0,57.93,1943800.0,39.22,4324500.0,,0.0,33.46,15225600.0,54.28,5351800.0,13.75,45151.0,24.8,1023200.0,52.2282,55201951.0,203.25,1725070.0,32.15,4103800.0,563.0,219707.0,71.55,802500.0,20.33,2846600.0,227.8509,20301041.0,9.29,124600.0,12.0635,11569536.0,112.27,413400.0,32.99,3914900.0,58.4783,6203772.0,334.3999,2090668.0,,0.0,313.5,342125.0,2.0483,29174400.0,20.91,17644900.0,21.7067,409350.0,67.5,4289743.0,,0.0,85.6,10530900.0,,0.0,20.09,1154300.0,85.5,1344660.0,375.0,190371.0,32.4332,17416607.0,,0.0,64.8317,4011712.0,11.68,16451900.0,38.71,36335100.0,25.31,2292600.0,27.34,72913300.0,32.7443,9060878.0,137.6833,1209320.0,6.504,1426000.0,137.4119,4378836.0,75.11,2255900.0,4.7658,10387983.0,101.67,253800.0,110.558,3312333.0,568.0,69972.0,105.0,1647714.0,137.4,547125.0,,0.0,91.45,32290.0,,0.0,63.3467,32177.0,,0.0,9.01,955531.0,10.43,9749400.0,25.055,708400.0,13.8575,8559200.0,37.28,12797000.0,,0.0,0.4119,83713000.0,681.2619,5745207.0,6.4047,5774351.0,15.2425,13285600.0,63.0462,3854012.0,14.31,26459209.0,,0.0,32.04,5867700.0,68.48,6170400.0,23.99,6343800.0,87.2,4791900.0,45.25,14563700.0,0.2575,1066976000.0,601.02,156400.0,2522.6924,11900626.0,,0.0,,0.0,,0.0,1086.0,6127179.0,24.4864,720439.0,,0.0,787.5,12500.0,4.9704,6180300.0,17.5757,2555558.0,41.32,2839400.0,7.75,10099000.0,,0.0,72.8,1315728.0,19.32,9287748.0,19.35,49981500.0,1.936,19477500.0,,0.0,,0.0,241.0,55604.0,66.9302,9507219.0,,0.0,89.5,455594.0,310.0,3884756.0,,0.0,,0.0,,0.0,692.2499,48483.0,,0.0,34.0,3760600.0,28.4133,9109050.0,,0.0,41.69,2096600.0,18.6,445970.0,,0.0,36.96,2735900.0,72.62,8129000.0,,0.0,573.2247,1151296.0,17.4478,35123074.0,47.04,2564700.0,73.08,16200400.0,17.33,10556200.0,60.96,2503300.0,111.0,9509.0,,0.0,16.37,15444700.0,,0.0,65.0,140156.0,81.0,8260.0,25.68,982200.0,47.62,1094700.0,,0.0,54.81,8566700.0,73.02,6446700.0,255.25,30800.0,892.4995,1405026.0,24.4862,1146381.0,35.85,588600.0,16.03,336300.0,23.96,451600.0,180.5,20112.0,33.335,3430200.0,178.5,0.0,36.1756,2646768.0,,0.0,458.4667,16240298.0,,0.0,88.83,2028300.0,,0.0,385.5,9559881.0,674.5,4323446.0,,0.0,19.74,2597700.0,470.0,1169968.0,23.28,1197791.0,27.56,5258300.0,,0.0,49.09,26527600.0,21.5731,488927.0,,0.0,214.25,3368294.0,992.0,46614.0,27.49,2995600.0,1196.0,183669.0,64.06,827500.0,20.58,710000.0,595.5,4529990.0,11.12,18245000.0,,0.0,62.4139,988959.0,137.25,4500.0,3434.9441,7566104.0,20.8933,4552350.0,2779.7297,2061514.0,74.39,1541000.0,23.495,1704600.0,94.0,299690.0,29.8,7686260.0,54.92,1930385.0,42.33,1647300.0,3.4746,1114256.0,,0.0,58.04,516400.0,91.95,9313680.0,10.08,15062000.0,134.2645,20783313.0,169.75,3580825.0,33.5,764700.0,795.0,126631.0,72.25,11662774.0,40.2328,11406319.0,25.72,1315000.0,65.3922,3576102.0,13.62,1782332.0,140.0,29814.0,195.25,32641.0,9.6244,73471977.0,49.6388,6262891.0,36.97,8226764.0,31.41,2990100.0,345.25,15090303.0,7.815,33134400.0,24.5,14919000.0,,0.0,136.75,74295.0,173.74,4758576.0,,0.0,,0.0,215.3864,5949593.0,39.335,2526012.0,823.6322,3062555.0,991.0,3272133.0,155.0,0.0,1729.0,3205141.0,,0.0,20.57,4997100.0,59.7327,5205361.0,52.86,396400.0,87.03,13031500.0,1063.0,1819858.0,109.5,1530625.0,378.25,1141259.0,643.5,5150574.0,57.73,383000.0,20.73,1884700.0,104.0,375783.0,37.99,5727900.0,97.5,67780.0,,0.0,89.2595,2362459.0,44.17,2382900.0,,0.0,75.25,1823625.0,1119.9996,172497.0,28.85,4330200.0,57.0,760294.0,321.497,3476213.0,4.5,2188.0,1357.0,2339647.0,,0.0,,0.0,1143.7664,10355736.0,37.44,719900.0,229.25,1238355.0,,0.0,9.9894,323.0,21.54,6729400.0,8.627,8801420.0,72.5,5261800.0,22.58,1304300.0,31.725,2481516.0,,0.0,288.75,971393.0,1316.0,1628430.0,6.7,0.0,46.87,1167700.0,8.51,5272400.0,760.5,526745.0,12.55,681456.0,,0.0,64.79,2132600.0,,0.0,34.8,7233400.0,23.8369,36762449.0,48.96,1496800.0,522.6665,1254709.0,,0.0,344.4784,1785161.0,34.0,1301500.0,59.77,142500.0,,0.0,18.7475,783200.0,30.07,3057200.0,71.3,4005650.0,368.5,29416.0,25.43,422509.0,8.9,2777000.0,32.85,12697900.0,,0.0,57.63,12735400.0,,0.0,119.75,68089.0,,0.0,8.7575,30061600.0,15.17,460400.0,57.44,2135600.0,126.6,417070.0,34.66,777000.0,510.2552,2004357.0,13.8467,92100.0,30.18,7057700.0,,0.0,,0.0,14.815,1529800.0,,0.0,58.08,4934200.0,,0.0,44.61,5654000.0,154.5,709450.0,474.2398,20592983.0,,0.0,13.34,11293900.0,21.9168,5172157.0,,0.0,44.745,8773613.0,21.65,3218800.0,52.0,11089684.0,22.19,15838200.0,38.78,3303600.0,15.89,192700.0,11.12,13258900.0,,0.0,99.133,5864964.0,23.58,2217300.0,32.475,2155000.0,,0.0,13.92,262900.0,1599.0,3893297.0,,0.0,29.96,10032900.0,39.32,17640600.0,68.12,7220200.0,16.2,1012000.0,,0.0,,0.0,33.64,30864900.0,263.0,698908.0,673.0,5097640.0,17.7375,47132000.0,782.0,180504.0,,0.0,,0.0,30.5932,1870539.0,30.192,22830139.0,,0.0,73.69,1181200.0,,0.0,139.8694,158434092.0,203.5,1253263.0,212.16,1755738.0,103.1396,432713.0,,0.0,27.46,2896400.0,28.01,2882700.0,,0.0,382.602,3891609.0,50.6338,901971.0,11.6,11510900.0,462.1354,2201201.0,32.5729,20664066.0,26.5,1334000.0,62.43,1134300.0,,0.0,8.8101,6209754.0,,0.0,17.9743,4840592.0,22.445,1409800.0,771.0,2994906.0,48.6,1093100.0,33.85,76365300.0,,0.0,1021.9906,286375.0,34.99,2636300.0,21.5213,13396590.0,21.0567,86970300.0,,0.0,542.5,0.0,,0.0,6.7793,5032463.0,9.72,2127800.0,24.745,351400.0,975.9634,1238473.0,86.3841,569912.0,53.55,162610.0,56.3,2612500.0,87.32,3087200.0,20.59,5238200.0,75.56,35639900.0,,0.0,,0.0,28.1093,5543831.0,,0.0,69.0777,2360657.0,29.5,251600.0,,0.0,,0.0
2008-09-12,165.3703,297824.0,22.9256,3064835.0,,0.0,2442.9653,10092314.0,5.3193,793027200.0,,0.0,335.5872,3630380.0,776.5,985688.0,30.271,1470905.0,,0.0,28.3514,13680283.0,30.5605,1117611.0,13.5104,9909311.0,7.6044,3284100.0,36.85,5654700.0,,0.0,40.47,7959800.0,26.75,5839800.0,23.98,8584900.0,920.0,851833.0,39.7454,2425273.0,37.6,1902159.0,34.44,3387400.0,,0.0,40.21,690200.0,14.22,12113900.0,29.3,9828800.0,,0.0,88.15,663325.0,80.75,2285264.0,43.4352,2496278.0,242.8,16033190.0,15.5,6816934.0,58.0,1396400.0,,0.0,27.06,774600.0,18.06,6195900.0,36.03,763500.0,,0.0,13.19,557200.0,45.23,5113300.0,,0.0,,0.0,110.65,3086181.0,310.0,769577.0,16.23,22953800.0,,0.0,5.75,22589800.0,19.8844,1502325.0,62.87,9507200.0,44.7,2758800.0,39.34,2814600.0,3.915,129602000.0,,0.0,527.5,3993879.0,,0.0,46.47,3049400.0,7.3667,1888800.0,112.39,4388100.0,,0.0,80.481,2534080.0,5.6462,8181600.0,,0.0,,0.0,111.82,332600.0,,0.0,359.0,308247.0,249.5,708817.0,550.0,583010.0,26.039,4132359.0,,0.0,27.45,501700.0,22.75,0.0,,0.0,527.1739,10064653.0,100.16,1023200.0,,0.0,46.94,1032300.0,21.03,231600.0,6.45,799000.0,38.95,12977400.0,2556.0,4772153.0,138.5,840700.0,63.3,5084500.0,456.0,9736700.0,527.2578,1093396.0,33.74,79018300.0,195.0,12750.0,,0.0,11.2875,2166400.0,323.7725,78471468.0,37.81,5189609.0,1865.0,4710738.0,37.1211,6571634.0,53.584,4413775.0,,0.0,,0.0,11.1638,34816998.0,44.49,10370000.0,330.7177,2225465.0,,0.0,79.961,1673210.0,41.25,541535.0,31.9167,4862100.0,106.25,863196.0,15.808,1683281.0,75.86,3844200.0,9.0,61617.0,149.75,7748.0,148.4,450760.0,48.7,3356400.0,39.95,11473000.0,926.5208,956845.0,86.24,3099000.0,65.29,9219200.0,4.6678,329353.0,203.0,1393300.0,683.1551,8341381.0,,0.0,28.97,2964171.0,22.24,11242600.0,164.7638,49279.0,46.6143,1880786.0,38.3,977370.0,64.54,4532009.0,,0.0,686.5,1933747.0,,0.0,338.1138,867112.0,510.0,49139042.0,,0.0,18.02,793800.0,449.25,2788632.0,78.743,0.0,146.75,33977.0,79.6,1875000.0,10.53,2780000.0,310.0,20093.0,536.5,518941.0,,0.0,13.51,15230000.0,177.8,31497569.0,101.3123,7891771.0,422.0,7692.0,9.42,347444.0,673.5,1538872.0,15.6133,1364950.0,103.15,1094100.0,366.5,294505.0,,0.0,179.6,10991620.0,34.305,2606023.0,15.5953,6263219.0,52.07,2129900.0,35.845,1494664.0,,0.0,65.46,6967900.0,52.12,3410800.0,950.0,0.0,140.16,1291206.0,,0.0,14.64,3241000.0,169.9999,121824.0,,0.0,,0.0,34.09,1673000.0,2074.0,1163840.0,220.8092,0.0,7.81,8480800.0,,0.0,24.552,23623500.0,,0.0,2198.0,2627.0,16.0925,1305200.0,379.2845,4127577.0,55.53,1674000.0,,0.0,,0.0,40.66,2474200.0,29.59,1264800.0,999.0,40068.0,39.995,6894400.0,1.96,414410.0,63.7,1036100.0,10.855,48418000.0,,0.0,70.054,5514000.0,1.134,216470000.0,58.45,2054500.0,13.79,2017300.0,282.8769,10995452.0,6.0725,2005600.0,15.45,3433800.0,45.909,0.0,45.94,15831500.0,63.9307,2855569.0,8.6975,2598400.0,55.9769,15907434.0,20.53,3488000.0,,0.0,39.2,3719600.0,388.9603,8239250.0,2.8312,10249600.0,49.7,594300.0,701.0932,555992.0,27.05,72900.0,64.66,482200.0,14.3,87332400.0,,0.0,,0.0,21.74,12930078.0,23.46,50770000.0,5.204,1892000.0,6.8456,49095000.0,8.21,5804000.0,,0.0,9.6475,12823200.0,13.44,13779800.0,,0.0,250.75,230723.0,,0.0,37.64,7731400.0,84.24,13390100.0,668.0,7325.0,,0.0,43.11,2650400.0,8.13,12438700.0,,0.0,,0.0,63.44,2198882.0,44.9739,18713466.0,1322.495,34668.0,21.5872,11897190.0,,0.0,63.24,4549600.0,,0.0,6.2706,6454800.0,,0.0,,0.0,,0.0,36.75,2403336.0,1042.0,4586900.0,54.57,572000.0,13.9,8967500.0,16.6,15242810.0,25.8463,8660670.0,33.26,11213500.0,1169.0,594714.0,46.17,448700.0,13.2767,7825800.0,145.75,14237.0,32.122,2413733.0,,0.0,63.6666,7117479.0,31.2309,2758469.0,,0.0,160.25,344259.0,13.14,615300.0,27.2014,3811388.0,760.5,2791443.0,114.4716,9259.0,3.889,4414900.0,37.1404,891003.0,11.57,18883777.0,,0.0,54.9,2476033.0,29.31,1228600.0,95.87,6049300.0,1.605,500400.0,44.99,4141700.0,9.4907,41257814.0,48.38,1237500.0,43.58,1907900.0,,0.0,368.75,111599.0,,0.0,36.81,690000.0,78.49,354000.0,42.51,2148500.0,26.71,3156800.0,35.0318,779204.0,69.5515,0.0,51.14,3653200.0,513.5,10410508.0,29.54,1561200.0,44.2,4171600.0,38.15,1673804.0,5.1824,37651520.0,36.715,6620057.0,20.9,60772864.0,,0.0,171.5,4077.0,33.0891,12707848.0,45.41,8002400.0,177.0,0.0,,0.0,76.93,732500.0,42.85,2276700.0,23.522,2566105.0,5.97,51920.0,46.35,56800.0,26.87,1407800.0,43.0,71448.0,,0.0,117.12,2701100.0,35.725,2767400.0,50.3,3072600.0,23.05,1057700.0,4.75,9428400.0,44.75,355030.0,48.7803,8412421.0,35.41,1932300.0,34.04,2453650.0,439.25,3957390.0,15.84,391000.0,369.5453,3843908.0,4.91,130052100.0,,0.0,6.6962,151740800.0,280.5,257317.0,,0.0,36.94,32010800.0,57.36,954900.0,90.84,3242100.0,69.42,2000300.0,593.2999,23500.0,116.9,301520.0,32.18,3834700.0,,0.0,476.14,3178411.0,230.75,15062.0,13.585,14234296.0,25.18,512400.0,21.83,1742000.0,15.31,11021900.0,27.1,186200.0,158.5,24173.0,,0.0,77.5,679279.0,19.258,91478.0,347.0,1880526.0,80.23,595700.0,,0.0,,0.0,214.65,2782800.0,94.7,38355.0,,0.0,,0.0,350.9082,12990.0,173.0,3034962.0,245.25,0.0,,0.0,84.93,2286000.0,,0.0,1175.0,1000.0,128.1977,32253567.0,,0.0,,0.0,,0.0,,0.0,295.8,115921.0,24.06,26805600.0,34.55,5309200.0,27.2044,1637775.0,61.6162,5264497.0,,0.0,16.48,12235800.0,,0.0,143.9477,93971.0,764.5,24104.0,10.9006,242023777.0,10.9525,240878880.0,42.19,756300.0,299.0147,1803740.0,23.645,1414800.0,341.8,198500.0,119.6972,459510.0,34.46,1908400.0,,0.0,154.21,15622500.0,38.85,96360.0,1245.0941,18325825.0,90.05,743400.0,37.3,19721800.0,37.88,1715200.0,85.0,3303181.0,8.6,7755000.0,,0.0,,0.0,28.8,25732100.0,68.8113,249124.0,26.98,1229100.0,53.6,134280.0,185.5,3744.0,88.1,174660.0,120.5983,102520.0,60.38,5054500.0,,0.0,440.5,463468.0,313.5,4835.0,201.0,375542.0,,0.0,,0.0,3111.0286,466575.0,27.3,595760.0,38.58,495583.0,168.5904,315314.0,19.81,11246300.0,42.7264,4834415.0,,0.0,21.3306,37038521.0,299.5,6000.0,9.315,2121200.0,769.6954,57756059.0,23.0275,1684275.0,222.25,124712.0,15.115,8547197.0,342.8745,807240.0,41.09,3484100.0,827.5,400297.0,,0.0,43.09,234287.0,47.72,1962800.0,,0.0,31.0,12375789.0,2133.885,74345.0,,0.0,95.75,411926.0,257.5,8529045.0,7.55,28092420.0,113.7381,6940315.0,,0.0,18.18,14677500.0,695.1286,817950.0,420.5,29338.0,28.18,882200.0,118.5,77621.0,32.6,2237200.0,42.08,654300.0,5.4207,11302926.0,351.75,1144019.0,1166.8727,1510126.0,,0.0,561.7335,5015416.0,1737.0,4699662.0,502.8571,1254787.0,409.6288,1856942.0,9.17,592800.0,350.5401,2119800.0,16.4556,20235372.0,104.4425,0.0,20.16,61077400.0,30.44,3812300.0,,0.0,287.8094,4534188.0,28.5679,6751293.0,8.81,11078392.0,108.251,35065.0,,0.0,,0.0,24.5009,672679.0,3.6526,79302294.0,30.91,3929400.0,23.78,873200.0,,0.0,925.0,731610.0,51.0,41131936.0,47.67,3565300.0,5.652,8386435.0,24.85,3264000.0,78.25,0.0,53.4422,2924498.0,135.2,329510.0,37.94,1462300.0,12.73,2930500.0,21.279,6058515.0,2.9275,481700.0,278.75,623956.0,118.8,0.0,186.75,140047.0,158.0,153160.0,110.8,70750.0,326.0,194778.0,20.25,554000.0,1640.5729,1266932.0,40.2,824640.0,70.59,15141200.0,41.17,51417100.0,,0.0,,0.0,,0.0,52.7793,2193687.0,26.52,2564000.0,68.593,864074.0,13.37,11638200.0,,0.0,130.8,27739778.0,,0.0,747.5346,220741.0,38.87,3564000.0,,0.0,32.93,3996200.0,772.0,148384.0,61.9175,3077893.0,,0.0,15.66,2232800.0,,0.0,27.25,20364200.0,13.945,13592200.0,,0.0,41.85,5079200.0,1342.2437,3657606.0,50.6914,753381.0,13.6689,6881385.0,99.4,23929822.0,63.6426,866249.0,46.7582,1071232.0,39.17,413500.0,9.01,2530200.0,188.0682,70605011.0,46.6,4271700.0,103.75,0.0,117.27,2264400.0,16.95,1214000.0,25.42,18833800.0,15.31,1431800.0,3.198,33801000.0,329.75,459841.0,716.6517,1345601.0,11.09,5101400.0,16.19,13311000.0,37.71,3278600.0,,0.0,296.0,39467.0,,0.0,16.42,1920700.0,22.382,20259000.0,48.82,275400.0,243.3262,2859344.0,26.8664,5208453.0,16.8278,5890743.0,33.8105,7693535.0,68.44,1232259.0,64.06,9374700.0,520.5735,1022415.0,14.715,5001200.0,57.49,2023200.0,38.62,2933700.0,,0.0,33.34,13696300.0,53.96,5526100.0,14.0,427729.0,25.86,967100.0,50.3565,15658520.0,204.25,594756.0,31.72,3311800.0,560.5,66052.0,69.9,828700.0,20.785,1667200.0,235.446,16650228.0,9.53,81400.0,12.0864,7186076.0,111.01,626500.0,32.96,4742100.0,58.6538,6819592.0,334.3999,2520303.0,,0.0,312.0,724481.0,2.025,43543200.0,21.16,14333700.0,21.6667,175650.0,66.75,532273.0,,0.0,91.95,9483200.0,,0.0,20.02,724700.0,87.0,1607600.0,378.5,77604.0,32.271,11515005.0,,0.0,64.933,3269302.0,11.6,11554200.0,37.23,31468200.0,26.29,920800.0,27.62,75628500.0,32.8655,5267557.0,140.5796,466618.0,6.463,1236000.0,141.8767,2275328.0,78.17,2410300.0,4.7687,10751840.0,102.15,190900.0,111.5889,2908863.0,571.0,12286.0,105.17,1394067.0,137.6,391635.0,,0.0,91.4,84490.0,,0.0,63.3467,30018.0,,0.0,9.34,1026032.0,10.4167,7733400.0,25.02,533200.0,13.995,9060400.0,39.66,9682400.0,,0.0,0.4207,73815000.0,693.3495,6242570.0,6.5265,4000995.0,15.48,13172400.0,63.769,3798008.0,14.63,21594939.0,,0.0,33.39,5402400.0,67.97,4408500.0,24.32,6374600.0,87.09,3364700.0,49.39,11823500.0,0.2548,1209200000.0,609.15,79100.0,2581.9231,13360018.0,,0.0,,0.0,,0.0,1149.0,4926377.0,25.155,817757.0,,0.0,787.5,0.0,5.0163,4369275.0,17.9434,1668297.0,40.61,4072700.0,7.5,9680900.0,,0.0,73.85,1137874.0,19.63,7926691.0,19.61,39169200.0,1.9113,18616500.0,,0.0,,0.0,239.25,57348.0,69.4211,9138767.0,,0.0,95.0,563230.0,319.75,3845979.0,,0.0,,0.0,,0.0,671.6666,11400.0,,0.0,34.01,3181100.0,28.6867,5362200.0,,0.0,41.62,2561800.0,18.75,194180.0,,0.0,37.52,2371300.0,73.15,6930500.0,,0.0,561.7602,624025.0,17.666,45601837.0,47.44,2073100.0,73.15,11378700.0,17.31,7547500.0,61.25,1230800.0,109.5,51801.0,,0.0,16.45,10013900.0,,0.0,69.075,121028.0,80.1,18250.0,26.0,776100.0,47.44,892700.0,,0.0,53.68,8564300.0,72.97,6183300.0,256.0,60000.0,904.4995,1193606.0,24.681,1006862.0,35.91,796300.0,16.0,188500.0,22.9,461000.0,184.0,22776.0,33.885,3137200.0,178.5,0.0,36.6878,2021473.0,,0.0,456.3959,14161071.0,,0.0,89.51,1413900.0,,0.0,400.25,7149894.0,697.5,5298354.0,,0.0,20.58,2368000.0,492.75,1185019.0,24.18,1193942.0,28.99,4606400.0,,0.0,47.92,19513000.0,21.5302,413328.0,,0.0,218.0,4040095.0,1000.0,23158.0,27.68,1991800.0,1205.0,72214.0,65.48,1255900.0,20.71,487500.0,599.5,4763916.0,11.69,15471700.0,,0.0,64.0362,943701.0,137.5,33199.0,3709.2109,6934447.0,20.7733,2313600.0,2797.323,1777788.0,73.28,2235800.0,23.99,1629600.0,96.54,158582.0,30.45,2519570.0,52.985,3908135.0,41.74,1743500.0,3.518,744188.0,,0.0,58.13,437600.0,94.3,17623250.0,9.76,14887200.0,134.0929,16601847.0,171.25,1211930.0,34.5,1131500.0,803.0,85999.0,74.25,7943999.0,40.5664,9292313.0,25.36,2433800.0,66.957,4184675.0,13.67,1454236.0,139.5,10489.0,196.5,65808.0,9.8148,64509039.0,50.2753,3506007.0,37.29,8102064.0,31.09,2058100.0,365.0,22166420.0,7.665,20848600.0,23.97,13202400.0,,0.0,135.0,32901.0,175.27,2882129.0,,0.0,,0.0,221.4351,4352619.0,39.65,1502956.0,851.8374,1531802.0,1008.0,1681127.0,155.0,0.0,1757.0,3818057.0,,0.0,20.5867,4356900.0,60.6762,5259293.0,52.34,404400.0,88.68,10643400.0,1079.0,1802704.0,110.0,1441055.0,380.5,885255.0,628.5,3803384.0,57.57,364700.0,20.62,1854700.0,106.0,408540.0,38.14,5430100.0,97.25,166780.0,,0.0,91.0044,2295120.0,43.61,1419100.0,,0.0,74.5,2217995.0,1080.1534,430869.0,29.085,3986200.0,57.5,486028.0,321.6995,1838241.0,4.5,0.0,1380.0,2041662.0,,0.0,,0.0,1155.8059,12153706.0,36.93,540700.0,227.25,416381.0,,0.0,9.9894,0.0,22.86,5360000.0,8.629,6775171.0,71.7,5647300.0,22.73,1111100.0,32.2225,2953902.0,,0.0,295.5,2816118.0,1325.0,1266630.0,6.84,1000.0,48.12,711000.0,8.41,2799100.0,765.5,448515.0,12.9,886297.0,,0.0,63.99,2305300.0,,0.0,34.62,5037800.0,23.8218,30948632.0,49.02,966000.0,529.0832,1553180.0,,0.0,336.9025,1718370.0,34.6,502300.0,59.91,127500.0,,0.0,18.84,843600.0,29.89,2582300.0,70.8,3168445.0,363.0,20135.0,26.04,302091.0,8.72,2570000.0,34.05,12843700.0,,0.0,57.26,9796500.0,,0.0,121.0,375963.0,,0.0,8.5,32596800.0,15.29,245100.0,58.52,2710100.0,127.4,160225.0,35.78,665750.0,513.2392,1383636.0,13.6867,91200.0,29.6,7841600.0,,0.0,,0.0,15.055,1517000.0,,0.0,57.44,3540600.0,,0.0,45.05,4657100.0,155.0,801509.0,474.1131,24755008.0,,0.0,13.49,5642700.0,22.2762,6113503.0,,0.0,45.705,8309321.0,21.89,987100.0,54.0,14575636.0,22.15,11616400.0,38.92,4719300.0,15.85,205800.0,11.36,12440400.0,,0.0,99.8663,4519552.0,23.8,1596100.0,32.54,1210200.0,,0.0,14.0,352800.0,1610.0,4648061.0,,0.0,29.61,7194800.0,38.9,10861800.0,68.6,7063000.0,16.2,739900.0,,0.0,,0.0,33.83,27914800.0,264.5,599691.0,688.5,3697734.0,17.9125,28240400.0,800.0,73423.0,,0.0,,0.0,31.1861,2312563.0,32.7879,25458802.0,,0.0,75.16,1250000.0,,0.0,142.7366,158981720.0,200.0,1613724.0,212.85,1366755.0,104.3523,168173.0,,0.0,27.07,3190600.0,27.0,1972100.0,,0.0,403.8992,3513596.0,51.9356,863440.0,11.55,5657300.0,481.8059,882563.0,32.3478,15803469.0,26.385,2296000.0,62.28,1155200.0,,0.0,9.0141,6718068.0,,0.0,18.1935,3918991.0,22.895,837200.0,802.5,2034942.0,49.22,940000.0,34.29,63888200.0,,0.0,1016.5641,55042.0,35.32,2916000.0,21.8066,11082924.0,20.8033,57424800.0,,0.0,557.5,0.0,,0.0,6.7319,3617663.0,9.57,2964000.0,24.15,803200.0,998.3006,1337343.0,89.7483,846317.0,54.0,167510.0,56.81,1819100.0,87.49,1486600.0,20.56,3439200.0,77.5,28646300.0,,0.0,,0.0,27.3544,6467315.0,,0.0,69.7961,1573222.0,29.16,327900.0,,0.0,,0.0
2008-09-15,163.2591,517124.0,22.0529,3088042.0,,0.0,2352.1597,9376876.0,5.0129,920634400.0,,0.0,325.4602,6467974.0,768.0,3325447.0,29.527,2948022.0,,0.0,28.0587,16234264.0,30.268,2460106.0,12.2681,33708257.0,7.6433,6400800.0,36.22,2807000.0,,0.0,38.08,9701800.0,26.23,7361700.0,22.76,5737000.0,880.0,966781.0,38.885,3260501.0,37.89,2583469.0,33.42,4057800.0,,0.0,39.99,1451100.0,12.89,8131600.0,28.36,15314800.0,,0.0,86.35,1341025.0,77.5,4778643.0,43.2067,3518140.0,95.2,36971185.0,14.715,5625471.0,55.17,2222300.0,,0.0,26.62,980700.0,17.0,5216500.0,34.49,776000.0,,0.0,12.83,626000.0,44.38,9994800.0,,0.0,,0.0,103.89,12319402.0,298.0,1114451.0,16.34,28181900.0,,0.0,5.18,16281500.0,18.9556,2223000.0,62.19,14707200.0,41.82,5154300.0,37.49,4080500.0,3.867,179616000.0,,0.0,493.25,5158009.0,,0.0,45.41,3975900.0,7.01,1410000.0,104.39,5712500.0,,0.0,78.6124,2213672.0,5.49,9776800.0,,0.0,,0.0,102.82,615000.0,,0.0,346.0,333657.0,241.0,1343990.0,536.0,151876.0,25.6364,4127508.0,,0.0,26.47,594000.0,21.95,56900.0,,0.0,483.6956,19847896.0,91.41,2899300.0,,0.0,45.41,1163400.0,20.3,403400.0,6.15,765800.0,35.48,31418000.0,2505.0,8221754.0,135.88,1067300.0,62.25,9809800.0,441.75,18036000.0,520.2042,1235940.0,26.55,275947400.0,195.0,6462.0,,0.0,11.0275,2778800.0,291.9033,211144401.0,36.24,15408082.0,1840.0,6219492.0,37.0342,6720386.0,55.0503,10522904.0,,0.0,,0.0,10.4049,125908654.0,43.7,9700000.0,318.3077,1548086.0,,0.0,79.7171,1380060.0,40.35,1164525.0,29.7667,9818100.0,100.0,799009.0,15.4859,2249531.0,71.18,1676900.0,8.45,52875.0,146.0,17679.0,148.0,536020.0,46.59,4276800.0,36.56,21735700.0,887.6567,1033885.0,78.67,2455100.0,60.93,9341700.0,4.6005,46728.0,201.0,1443300.0,638.4124,9346509.0,,0.0,27.98,5295881.0,21.55,13483500.0,153.1334,68612.0,46.2274,4148997.0,37.05,989760.0,59.92,16676112.0,,0.0,686.0,2162247.0,,0.0,319.9774,871950.0,491.5,95215009.0,,0.0,17.05,1046400.0,438.25,5178367.0,78.743,0.0,144.0,12271.0,80.3,2510000.0,10.185,2573000.0,307.0,4504.0,524.5,297246.0,,0.0,13.2,15497500.0,174.9,55421335.0,89.5089,14297724.0,410.0,10491.0,9.3975,757772.0,648.0,1479435.0,16.1335,3473160.0,89.0,4609000.0,351.0,702789.0,,0.0,152.4,26909750.0,33.745,5310213.0,15.3774,9152413.0,51.35,2138700.0,35.285,2342103.0,,0.0,63.21,7801200.0,52.77,4903700.0,950.0,0.0,127.4983,4124590.0,,0.0,13.5,10135600.0,163.7036,337631.0,,0.0,,0.0,32.78,1973600.0,2108.0,2008041.0,215.1954,333610.0,7.6,4490000.0,,0.0,22.044,22738000.0,,0.0,2163.0,2625.0,15.9775,2089200.0,381.0364,2065772.0,54.62,2865200.0,,0.0,,0.0,39.49,2485800.0,28.51,1777100.0,951.5,18813.0,39.09,8569200.0,1.897,339320.0,63.05,1632000.0,10.43,58842200.0,,0.0,67.364,8043000.0,1.1222,39500000.0,54.24,4116200.0,13.24,2408200.0,286.6604,16248069.0,5.85,1685600.0,14.97,3402100.0,45.909,0.0,44.7,21655800.0,63.5589,5350615.0,8.6025,2420400.0,52.3864,22636528.0,20.325,4232400.0,,0.0,39.2,3586700.0,380.9491,14053268.0,2.8775,20409600.0,45.83,931500.0,698.8651,749206.0,26.12,151200.0,63.35,532500.0,13.7,13044000.0,,0.0,,0.0,19.8884,40301615.0,22.38,55857400.0,4.983,1681000.0,6.4967,63757800.0,8.0675,7728800.0,,0.0,8.75,12004400.0,12.445,17540000.0,,0.0,248.0,447505.0,,0.0,36.52,10098700.0,80.09,17357200.0,674.0,29199.0,,0.0,41.72,2694700.0,8.05,27615200.0,,0.0,,0.0,62.1,3920149.0,42.1077,28647649.0,1298.371,21282.0,20.9262,19695543.0,,0.0,61.21,4785700.0,,0.0,6.1883,10081800.0,,0.0,,0.0,,0.0,34.21,6345139.0,1025.0,16547487.0,53.59,1738300.0,12.55,11557100.0,16.155,10955510.0,25.1406,7767971.0,32.36,15191900.0,1105.0,466989.0,42.82,1300800.0,13.3833,6166200.0,148.25,12847.0,30.5282,5178607.0,,0.0,64.6666,1056540.0,30.2925,2167869.0,,0.0,157.5,69920.0,13.04,658600.0,26.3879,2985010.0,747.0,5877919.0,106.4767,5132.0,3.9,3643670.0,36.5957,1367230.0,10.88,60252553.0,,0.0,53.58,3451467.0,28.69,1579800.0,89.54,7443600.0,1.6425,1074400.0,43.3,4940500.0,9.2593,36402221.0,47.57,1401500.0,44.13,5454400.0,,0.0,358.25,488690.0,,0.0,35.68,1238800.0,78.12,777100.0,41.2,2147100.0,26.805,4092200.0,34.6306,1156049.0,69.5515,0.0,50.08,4637800.0,467.75,22282268.0,28.115,1644200.0,42.74,4815800.0,36.685,2971939.0,4.9672,71493379.0,36.155,8084231.0,19.91,101753528.0,,0.0,171.5,5950.0,32.3732,22037201.0,42.675,12568800.0,173.0,17368.0,,0.0,72.25,1205700.0,40.0,6455200.0,21.4807,4205077.0,5.899,105960.0,45.46,144100.0,26.01,1307200.0,42.0,204952.0,,0.0,107.0,982000.0,34.365,3499000.0,48.37,5596200.0,22.56,1203000.0,4.7258,16076400.0,43.4,122900.0,47.5036,8399102.0,36.35,2858600.0,31.42,2339700.0,421.5,5308004.0,14.93,462000.0,381.818,3897595.0,4.74,103371800.0,,0.0,6.6025,25751200.0,271.0,454109.0,,0.0,32.92,30904000.0,54.2,2338700.0,90.5,4009100.0,67.03,1903300.0,587.3005,8100.0,114.1,832860.0,30.23,3173900.0,,0.0,478.1782,2977909.0,226.0,17426.0,13.22,9564752.0,24.57,615600.0,20.88,1418200.0,14.11,16346300.0,26.87,173200.0,159.5,0.0,,0.0,75.0,1102888.0,18.6824,128046.0,329.75,798988.0,74.95,1226500.0,,0.0,,0.0,202.97,3043000.0,93.1,99650.0,,0.0,,0.0,360.4784,15155.0,167.3,2980959.0,240.0,1288.0,,0.0,83.91,3728000.0,,0.0,987.5,0.0,117.894,36064029.0,,0.0,,0.0,,0.0,,0.0,291.5,211376.0,23.915,19326400.0,34.075,6711000.0,26.2844,2332800.0,55.6735,13773754.0,,0.0,15.33,18338200.0,,0.0,138.4113,116664.0,762.0,92220.0,10.806,263680649.0,10.8574,262433304.0,41.76,1006300.0,284.8209,1984498.0,22.565,1686800.0,338.6,258590.0,113.7576,1065950.0,32.59,2566800.0,,0.0,135.5,42202300.0,38.7,34520.0,1239.05,18822418.0,86.91,801100.0,34.34,20274700.0,37.47,2734700.0,84.0,6370678.0,8.2,9385800.0,,0.0,,0.0,28.5,27620000.0,68.1841,206864.0,27.54,2597500.0,53.0,416490.0,189.0,0.0,87.4,51250.0,119.6373,165411.0,57.09,6237400.0,,0.0,435.0,791840.0,309.25,10437.0,198.5,483647.0,,0.0,,0.0,2912.7161,886948.0,26.37,1080803.0,37.83,650221.0,169.3791,288293.0,19.32,5481200.0,41.2618,9080554.0,,0.0,20.5858,56049047.0,293.0,24813.0,9.25,1896000.0,744.6416,117131239.0,22.6588,2081055.0,218.0,108455.0,14.1361,13824164.0,350.7649,1642098.0,39.5,3384500.0,799.0,543967.0,,0.0,41.67,274237.0,45.75,2484000.0,,0.0,29.25,4858950.0,2052.0747,148262.0,,0.0,92.0,25239.0,261.25,25034442.0,7.2,44770536.0,110.1243,10364082.0,,0.0,15.53,16108000.0,660.345,1970138.0,420.0,12958.0,27.915,594400.0,114.0,180283.0,31.37,1770900.0,41.33,737500.0,5.2914,15729234.0,350.0,3190383.0,1153.0907,1394358.0,,0.0,520.6307,14990337.0,1665.0,8136937.0,484.2857,1085098.0,389.8216,1047003.0,8.83,817300.0,341.5636,1844825.0,15.3576,47743383.0,102.1937,0.0,19.36,75521100.0,29.66,5823300.0,,0.0,263.5671,6232454.0,27.9141,8836538.0,8.52,8231183.0,104.759,43200.0,,0.0,,0.0,23.0407,1252090.0,3.5451,136843148.0,29.9633,7061400.0,23.68,1102700.0,,0.0,901.5,1748147.0,48.1,29860950.0,46.5,4823900.0,5.55,19102530.0,23.21,6057700.0,76.5,0.0,48.0161,2338148.0,131.4,443850.0,38.62,3877700.0,12.27,4038400.0,20.4566,10101368.0,2.9525,96000.0,277.5,1564377.0,115.2,0.0,183.75,199626.0,155.5,103980.0,108.8,95035.0,296.0,174044.0,19.97,1177200.0,1602.8586,1004098.0,38.8,1076380.0,69.61,20929700.0,37.0,92112900.0,,0.0,,0.0,,0.0,52.2817,1848308.0,25.32,1466700.0,67.1245,1222605.0,12.39,17588300.0,,0.0,125.0,42308480.0,,0.0,737.46,237966.0,36.24,6335500.0,,0.0,32.3,4520400.0,748.5,125387.0,61.697,3042118.0,,0.0,15.2,1855900.0,,0.0,27.375,32162400.0,13.295,18640000.0,,0.0,39.23,4880200.0,1276.8376,4757047.0,49.0617,1294947.0,12.7932,7271143.0,92.1,49633867.0,63.7371,1426598.0,43.0829,1856795.0,37.03,660100.0,8.865,2236600.0,177.8365,158300678.0,46.04,5313600.0,102.25,0.0,111.69,6054600.0,16.48,1240800.0,24.52,24314900.0,15.1,818500.0,3.114,36465000.0,327.5,826213.0,677.9636,2945583.0,10.185,2422600.0,16.05,13478800.0,35.33,3522700.0,,0.0,289.5,51846.0,,0.0,14.9,1295900.0,21.177,38490000.0,45.84,517400.0,248.2874,4356287.0,25.4588,5962249.0,16.3533,8334940.0,32.355,17659458.0,66.53,2501857.0,63.72,11333200.0,507.8449,1718503.0,14.32,10193600.0,56.63,2583200.0,36.2,5908500.0,,0.0,33.14,13482100.0,53.23,7020200.0,14.25,799497.0,25.53,802600.0,47.8699,17556719.0,200.0,614369.0,29.83,3519500.0,550.5,239036.0,68.29,1271200.0,20.46,1581000.0,230.9364,19760377.0,7.99,108600.0,11.4741,11237784.0,103.36,722800.0,32.18,7773100.0,57.592,8257064.0,329.4499,2692450.0,,0.0,303.0,243891.0,1.975,40333200.0,20.91,15229000.0,20.8467,166050.0,63.75,678350.0,,0.0,84.2,9387900.0,,0.0,18.5,839300.0,84.7,878400.0,358.5,131530.0,31.2214,16216123.0,,0.0,62.907,2333548.0,10.8,18164200.0,32.19,67701700.0,24.5,1303800.0,26.82,82349400.0,30.9251,4828745.0,133.4503,467565.0,6.263,1820000.0,133.7273,2414390.0,75.83,2872000.0,4.5974,5954451.0,100.05,242300.0,112.1043,1158648.0,555.0,55468.0,99.4,5015498.0,132.1,930110.0,,0.0,90.5,56820.0,,0.0,63.1804,459214.0,,0.0,8.89,1879268.0,9.5833,10219800.0,24.15,918000.0,13.3625,12708000.0,38.38,10846200.0,,0.0,0.4016,65940000.0,694.3165,9375912.0,6.3301,6076697.0,15.125,14310400.0,62.1066,3178085.0,14.42,34273793.0,,0.0,29.72,6655400.0,65.87,5328900.0,23.33,6414200.0,84.09,4918100.0,44.2,12327000.0,0.2325,863984000.0,584.0,117700.0,2266.9231,24685285.0,,0.0,,0.0,,0.0,1142.0,4265051.0,23.7306,1872254.0,,0.0,787.5,750.0,5.1793,6096600.0,16.8359,2679601.0,39.23,3823100.0,7.19,9369800.0,,0.0,73.7,2022015.0,19.215,30086494.0,19.01,41749400.0,1.944,35901000.0,,0.0,,0.0,235.0,9331.0,64.8224,10473754.0,,0.0,81.0,1685132.0,321.75,3549676.0,,0.0,,0.0,,0.0,693.3333,82153.0,,0.0,33.18,3435700.0,27.9067,6773100.0,,0.0,41.18,2100700.0,18.3,901100.0,,0.0,36.23,3140400.0,72.35,9174500.0,,0.0,550.2957,607202.0,17.1252,70913752.0,43.11,3827800.0,72.14,19748500.0,16.67,11696900.0,57.64,2700700.0,102.0,85029.0,,0.0,15.81,13435900.0,,0.0,66.525,134844.0,82.0,39010.0,25.12,975200.0,44.24,1689300.0,,0.0,52.82,10481900.0,70.42,7650100.0,252.0,28200.0,907.4995,1294617.0,23.7341,1298855.0,36.35,1182400.0,15.6,206900.0,22.88,590900.0,184.0,26313.0,33.315,3430800.0,178.5,0.0,35.5888,2600923.0,,0.0,414.1524,35087344.0,,0.0,81.7,2848100.0,,0.0,360.0,6349063.0,685.5,3952859.0,,0.0,19.13,2905100.0,482.0,781966.0,23.77,1327660.0,28.0,3555500.0,,0.0,46.82,20254700.0,21.1226,284687.0,,0.0,219.5,3953600.0,983.5,33990.0,27.29,3095400.0,1176.0,217860.0,61.73,1274300.0,20.45,536400.0,598.0,5987276.0,11.12,28313400.0,,0.0,63.4608,941964.0,136.5,15328.0,3464.6841,9596370.0,19.4667,3538050.0,2798.3003,2997674.0,70.69,1816000.0,23.705,2211200.0,94.9,399822.0,29.625,7669860.0,51.2,4060222.0,39.41,1410900.0,3.4627,876825.0,,0.0,57.15,870200.0,92.85,2485790.0,9.5325,13228800.0,130.9186,44773785.0,166.25,1616252.0,32.76,1206300.0,793.0,70755.0,74.0,7465746.0,39.7231,12926833.0,25.22,1192000.0,66.06,6332452.0,13.23,1279237.0,130.0,22519.0,194.0,17726.0,9.1397,171510535.0,49.4101,5571890.0,38.15,17039373.0,29.62,1940800.0,362.25,11147689.0,7.54,25551200.0,22.7,28361700.0,,0.0,127.0,94349.0,166.175,5873441.0,,0.0,,0.0,215.6494,10318460.0,39.68,3683573.0,803.069,3208433.0,950.0,3413348.0,155.0,0.0,1680.0,8038627.0,,0.0,20.6167,12483900.0,59.8987,15342200.0,51.31,355900.0,82.95,12541600.0,1059.0,1422606.0,105.2,1547035.0,382.25,566415.0,616.5,4302242.0,55.53,570300.0,20.06,1634300.0,104.25,515349.0,38.1,6694100.0,94.0,75518.0,,0.0,77.0452,5060750.0,41.65,2798700.0,,0.0,75.25,2931127.0,1081.2303,216891.0,28.21,7433400.0,57.5,328168.0,319.0676,3019931.0,4.55,2144.0,1398.0,2972801.0,,0.0,,0.0,1111.6606,15764493.0,36.21,460400.0,217.25,694985.0,,0.0,9.9704,73.0,20.42,7909300.0,8.716,10221883.0,69.53,11693000.0,22.46,2163500.0,31.4525,3760644.0,,0.0,266.25,2193596.0,1323.0,1620442.0,6.84,0.0,46.6,818300.0,8.05,3947200.0,745.5,361325.0,12.17,642932.0,,0.0,63.13,2379500.0,,0.0,34.16,4082900.0,22.6284,47788191.0,48.31,1483400.0,504.2915,4086292.0,,0.0,301.2515,2483895.0,34.0,250500.0,58.26,289200.0,,0.0,18.6875,1109600.0,28.33,5182500.0,67.65,3135225.0,362.0,18170.0,25.7,255837.0,8.26,3710300.0,32.45,14296100.0,,0.0,55.4,14412300.0,,0.0,117.0,110423.0,,0.0,8.31,30090000.0,15.19,211400.0,56.94,2459400.0,123.3,312600.0,33.02,434600.0,493.4705,1871931.0,13.0,87600.0,28.61,7453200.0,,0.0,,0.0,14.505,1939600.0,,0.0,53.98,6254100.0,,0.0,43.7,9824700.0,146.25,855012.0,465.6264,24164564.0,,0.0,13.0,6231300.0,21.1795,6307970.0,,0.0,43.4,20615109.0,16.57,13552400.0,45.75,15983508.0,21.91,17625700.0,36.27,3721900.0,15.47,473600.0,12.36,23046300.0,,0.0,96.5996,12283785.0,21.91,3000400.0,31.895,967800.0,,0.0,13.73,293000.0,1599.0,5930528.0,,0.0,28.01,10762700.0,36.26,17133400.0,67.65,6421200.0,15.81,1032200.0,,0.0,,0.0,33.02,42250300.0,255.75,806128.0,694.0,6562040.0,17.345,38734400.0,787.0,92986.0,,0.0,,0.0,30.4678,2613172.0,28.5101,23872174.0,,0.0,73.18,1252600.0,,0.0,136.3765,249655407.0,192.5,749590.0,207.0,4661842.0,97.921,1017924.0,,0.0,25.14,6460300.0,26.53,2829100.0,,0.0,389.3275,1752056.0,49.5604,2248710.0,11.04,6591100.0,455.3358,1276699.0,31.1754,26571161.0,25.475,1530600.0,60.19,996100.0,,0.0,8.6478,6596651.0,,0.0,17.1958,4780264.0,22.35,1290600.0,781.5,2138089.0,47.05,2234500.0,31.0,100858600.0,,0.0,971.3433,139726.0,34.79,2797400.0,19.467,15034102.0,20.5433,77406900.0,,0.0,535.0,0.0,,0.0,6.5985,6777675.0,9.07,3273800.0,23.795,628800.0,973.386,1703303.0,84.053,663758.0,52.6,365400.0,54.78,2606100.0,83.67,1901800.0,20.44,3275300.0,73.25,40186900.0,,0.0,,0.0,27.2538,4639263.0,,0.0,67.4272,1946700.0,28.58,352200.0,,0.0,,0.0
2008-09-16,150.9443,779909.0,22.3319,4133467.0,,0.0,2204.7224,10952078.0,4.9957,1199836400.0,,0.0,324.0634,13054948.0,745.5,3962845.0,29.3832,3496619.0,,0.0,28.6968,25385577.0,29.6126,3488519.0,11.6326,24889161.0,8.0833,10324800.0,36.69,5466500.0,,0.0,38.14,11835200.0,26.38,7162500.0,23.0,9679000.0,857.5,2797108.0,39.0079,5135751.0,37.06,2329458.0,33.54,5080800.0,,0.0,40.42,1706500.0,12.43,12643500.0,29.205,13655400.0,,0.0,84.4,2296505.0,74.5,4398950.0,42.5186,5044655.0,75.0,61554360.0,14.28,6746860.0,55.48,3157700.0,,0.0,27.4,894800.0,17.72,6634700.0,35.91,1289800.0,,0.0,13.25,741500.0,45.59,10771600.0,,0.0,,0.0,98.06,11830304.0,288.25,2658854.0,16.54,30661200.0,,0.0,5.26,24720700.0,19.1778,3371175.0,65.89,39118700.0,42.06,6169300.0,38.17,6660900.0,3.9365,261844000.0,,0.0,458.25,7124470.0,,0.0,46.75,5512900.0,7.1417,1623600.0,108.84,6605100.0,,0.0,79.556,2600670.0,5.595,21770400.0,,0.0,,0.0,108.59,593800.0,,0.0,364.75,1017144.0,210.0,3197049.0,516.0,343164.0,26.7403,4056899.0,,0.0,26.57,751400.0,21.3,32900.0,,0.0,454.5454,25886229.0,96.86,2938800.0,,0.0,45.66,2082800.0,20.36,421300.0,6.33,2148200.0,36.07,27768900.0,2441.0,10890334.0,133.63,1823700.0,61.72,8591700.0,421.75,28931600.0,504.7744,1582202.0,29.55,174575700.0,195.0,6714.0,,0.0,11.0775,4373600.0,284.5134,220770383.0,35.16,13709708.0,1791.0,10462648.0,37.3547,8974507.0,55.4144,13495394.0,,0.0,,0.0,10.4145,105014763.0,42.4,20077300.0,295.0115,5688229.0,,0.0,79.0244,1851355.0,41.43,1393548.0,31.5867,10699200.0,97.0,1482825.0,15.4261,2553750.0,72.26,4348600.0,8.05,14049.0,142.0,27400.0,146.7,1531730.0,48.48,4234800.0,37.74,25352900.0,869.5201,2053565.0,83.36,2422200.0,63.32,10038500.0,4.6594,74313.0,212.08,927700.0,618.5268,12564192.0,,0.0,27.82,7016978.0,21.46,14744800.0,147.0759,83837.0,45.9396,6800411.0,35.9,2468360.0,58.09,13105071.0,,0.0,680.5,2542751.0,,0.0,310.9092,2215894.0,476.0,111734107.0,,0.0,16.86,1001700.0,431.0,5881653.0,76.2432,0.0,140.0,192316.0,83.5,2745000.0,10.91,4095800.0,300.5,14232.0,486.0,1131035.0,,0.0,12.23,22298100.0,170.0,69686701.0,94.263,24609573.0,398.0,8657.0,9.2175,1070764.0,635.0,2705241.0,16.261,3516161.0,94.16,3686300.0,344.0,972667.0,,0.0,157.5,25736750.0,32.615,5277506.0,15.214,9998971.0,51.41,2617600.0,35.33,2911972.0,,0.0,64.73,10035200.0,57.25,9184800.0,950.0,0.0,111.9517,6398034.0,,0.0,13.95,6486900.0,159.2962,213473.0,,0.0,,0.0,33.52,3309100.0,2054.0,2992186.0,214.4936,0.0,7.65,6178400.0,,0.0,23.902,25977000.0,,0.0,2153.0,0.0,15.915,2538800.0,359.1378,3485243.0,55.11,3435000.0,,0.0,,0.0,37.94,4023700.0,29.38,2390500.0,880.0,40417.0,39.25,9813600.0,1.861,1090280.0,63.95,1954800.0,10.27,68553200.0,,0.0,68.852,8060000.0,1.1438,56270000.0,57.36,4471500.0,12.69,9394300.0,295.5629,59357371.0,5.6875,2440000.0,14.87,4746100.0,43.1818,0.0,49.04,27845100.0,60.9473,5865989.0,8.65,2808000.0,55.1002,26189120.0,19.975,4840000.0,,0.0,38.66,3057400.0,373.7666,22641349.0,2.9012,17075200.0,47.59,1402800.0,673.6139,1161582.0,25.37,530400.0,63.06,934400.0,14.06,11338800.0,,0.0,,0.0,19.3119,34035932.0,22.8,81074300.0,5.055,4843000.0,6.34,106833600.0,8.2625,9820000.0,,0.0,9.05,18879200.0,12.94,15969400.0,,0.0,239.25,475766.0,,0.0,36.13,11499700.0,81.86,20753300.0,668.0,11850.0,,0.0,42.76,5619100.0,9.94,47668700.0,,0.0,,0.0,59.06,3655340.0,40.1853,28117663.0,1322.495,23650.0,21.1168,21341526.0,,0.0,63.19,6896700.0,,0.0,6.4483,11415600.0,,0.0,,0.0,,0.0,33.665,3832823.0,1023.0,18487532.0,54.2,2193100.0,12.83,12653600.0,15.91,9274057.0,25.6514,9355190.0,32.51,18550900.0,1080.0,909759.0,45.11,1072100.0,13.2333,6774900.0,150.0,48240.0,32.6138,5447398.0,,0.0,58.0,4951011.0,31.1572,3526890.0,,0.0,152.0,141814.0,13.36,462000.0,26.7187,3044524.0,723.0,12418794.0,105.2048,1100.0,3.888,7016160.0,36.2979,2898960.0,10.91,55300488.0,,0.0,54.12,5118833.0,28.82,2805000.0,94.34,10819000.0,1.685,827600.0,42.96,8043600.0,9.6002,51850260.0,48.7,1998600.0,44.97,4973800.0,,0.0,353.0,618718.0,,0.0,35.5,1792800.0,82.31,879100.0,40.67,4904700.0,26.16,5372800.0,33.926,1240643.0,69.5515,0.0,49.23,5533600.0,460.25,20179538.0,28.615,2025000.0,42.61,7133300.0,36.385,2887906.0,4.9069,63122724.0,35.24,9042812.0,18.95,116608988.0,,0.0,171.5,4369.0,31.8203,21941967.0,43.54,12354400.0,168.5,5340.0,,0.0,74.87,1125400.0,41.73,6660200.0,22.221,5725929.0,6.116,244630.0,46.62,177800.0,25.79,1227100.0,40.0625,576704.0,,0.0,117.17,816400.0,34.185,6065400.0,46.225,7544800.0,23.32,2240500.0,4.76,8070000.0,41.8,81215.0,46.7974,10898587.0,37.05,3177800.0,32.1,3047000.0,399.25,19082306.0,16.06,958800.0,390.818,9962155.0,5.07,99320600.0,,0.0,6.9313,32771200.0,263.25,1524541.0,,0.0,33.125,53650400.0,54.0,5220700.0,92.0,4995800.0,67.52,3088600.0,561.0007,13900.0,113.3,1497920.0,29.26,3939800.0,,0.0,453.719,5237431.0,214.5,31047.0,13.2975,14739060.0,24.77,766100.0,21.12,2037400.0,15.45,20962800.0,26.985,259200.0,148.5,8787.0,,0.0,77.0,1906111.0,18.353,210331.0,318.0,754778.0,77.65,1285900.0,,0.0,,0.0,214.65,3525900.0,90.0,201660.0,,0.0,,0.0,344.5281,9887.0,161.3,21143574.0,268.0,268721.0,,0.0,85.09,3858000.0,,0.0,1013.0,1100.0,120.0985,38267188.0,,0.0,,0.0,,0.0,,0.0,291.5,352827.0,24.915,28301200.0,34.275,8076000.0,26.9467,3032100.0,53.0481,12244230.0,,0.0,15.38,30653100.0,,0.0,132.5491,68319.0,768.5,163610.0,11.0319,280676114.0,11.0843,279348372.0,42.29,1203400.0,259.84,6048771.0,22.78,1790000.0,325.2,518490.0,114.6614,2492641.0,34.19,2987600.0,,0.0,133.01,48296400.0,36.8,184040.0,1214.8734,23216741.0,91.52,2146200.0,35.63,26544800.0,38.11,3272500.0,76.0,26134867.0,9.01,11818300.0,,0.0,,0.0,27.58,42932600.0,69.7151,295703.0,27.58,2632200.0,52.7,391520.0,186.0,2459.0,87.75,346240.0,117.4752,326795.0,57.72,7001900.0,,0.0,443.25,1049376.0,289.75,46392.0,200.25,1343899.0,,0.0,,0.0,2830.6023,1365539.0,24.56,1398852.0,38.18,627799.0,156.1679,1015333.0,19.57,5713400.0,41.2887,8136597.0,,0.0,21.9846,118518026.0,281.0,26237.0,9.17,2432400.0,731.788,130554078.0,22.3137,3571020.0,215.0,28073.0,14.7039,17390833.0,357.938,1510806.0,40.19,1637900.0,748.0,930800.0,,0.0,42.02,372218.0,44.95,3166500.0,,0.0,25.75,6807188.0,1979.8088,362735.0,,0.0,87.75,22779.0,258.75,38084493.0,7.07,54145048.0,110.9465,14302167.0,,0.0,15.194,23589500.0,626.6484,3220430.0,416.5,7394.0,28.68,1093000.0,110.25,201072.0,31.11,1942400.0,41.82,978700.0,5.0195,23995298.0,339.75,2531731.0,1122.4641,4092775.0,,0.0,495.0982,12773975.0,1659.0,9810899.0,460.8571,3175023.0,383.9216,3365786.0,9.46,1066200.0,304.7374,5031092.0,14.0138,70851478.0,97.4464,0.0,19.48,103752800.0,29.75,6654900.0,,0.0,263.2025,10271332.0,28.3064,10088606.0,8.39,8944934.0,103.2624,277326.0,,0.0,,0.0,23.7708,1428997.0,3.3768,164967952.0,30.8633,5539500.0,24.02,880500.0,,0.0,881.5,1665311.0,47.2,42156536.0,47.0,5584900.0,5.754,22887320.0,24.22,5097600.0,69.75,0.0,49.7448,2830078.0,127.1,383450.0,37.87,3350200.0,12.18,4448400.0,20.9303,10329984.0,2.92,463100.0,289.25,5828446.0,114.3,0.0,178.5,380438.0,151.0,206035.0,104.2,66795.0,281.0,316494.0,20.5,1611800.0,1468.64,1985928.0,37.3,4273590.0,69.8,23336300.0,40.74,90368100.0,,0.0,,0.0,,0.0,52.6948,2034576.0,25.05,2049000.0,66.5296,1426797.0,12.63,19703300.0,,0.0,125.9,55325080.0,,0.0,655.8558,238111.0,37.55,6641800.0,,0.0,33.05,5416500.0,754.0,395898.0,61.9942,3843559.0,,0.0,15.33,3265600.0,,0.0,27.425,32829400.0,13.995,30073800.0,,0.0,40.02,4929100.0,1218.0673,6133419.0,50.1481,1108931.0,13.7641,8236398.0,88.5,91924536.0,62.7148,1753450.0,44.7835,3647333.0,39.28,766600.0,9.025,4320800.0,181.7343,199472673.0,45.26,10048900.0,101.5,0.0,112.03,5852900.0,16.655,2384800.0,24.4,22171200.0,15.75,1611100.0,3.146,42731000.0,319.0,2212475.0,700.0711,4021735.0,10.97,2512000.0,16.41,19942800.0,36.13,5392600.0,,0.0,275.0,123161.0,,0.0,14.9,1679900.0,21.481,36421000.0,48.52,781100.0,259.3375,10676916.0,26.0088,6031761.0,16.5729,7086554.0,32.1387,16681917.0,66.605,3478393.0,64.29,15780900.0,493.5577,2653956.0,14.8,10831600.0,56.99,2334500.0,37.2,6347700.0,,0.0,33.54,16398900.0,52.85,13821600.0,14.0,621718.0,25.92,1006900.0,50.7041,24054109.0,183.25,3413594.0,29.0,4869000.0,571.5,266098.0,69.58,907200.0,20.425,2669400.0,223.5787,33654942.0,7.36,224500.0,11.5671,10977861.0,108.45,1066500.0,33.09,9207800.0,58.3027,10427685.0,316.5249,3673989.0,,0.0,298.75,646361.0,1.9725,25484400.0,20.64,15964900.0,20.78,394200.0,59.75,1142513.0,,0.0,87.24,10491900.0,,0.0,18.21,1509400.0,81.25,1547510.0,350.25,444669.0,30.8015,22961994.0,,0.0,62.4005,7539612.0,10.69,22618300.0,28.7,118926500.0,23.11,995600.0,25.99,111729700.0,29.2677,8752084.0,140.8023,2747703.0,6.043,1746000.0,136.0031,3071036.0,80.98,3978100.0,4.7002,8223396.0,100.61,294700.0,106.8212,2603203.0,521.0,181120.0,95.77,5066499.0,129.0,2415490.0,,0.0,86.1,52080.0,,0.0,63.3467,427192.0,,0.0,8.62,2686787.0,9.4967,17274300.0,24.675,901800.0,13.2425,22241600.0,39.55,8196500.0,,0.0,0.4066,108017000.0,698.6681,18284208.0,6.4126,8824788.0,15.2975,14528800.0,60.5435,5025457.0,14.16,37720770.0,,0.0,28.19,11076300.0,68.82,7162200.0,22.79,9416000.0,80.34,8846400.0,47.37,11512900.0,0.2397,1240840000.0,603.0,121500.0,2036.4615,34179585.0,,0.0,,0.0,,0.0,1133.0,6537594.0,25.4748,2082473.0,,0.0,787.5,131.0,5.0741,6744600.0,16.8928,3658923.0,39.56,3361300.0,7.38,17941400.0,,0.0,74.17,3054955.0,20.025,44972876.0,18.96,61197300.0,1.9187,30235500.0,,0.0,,0.0,235.75,55191.0,66.8823,11511371.0,,0.0,81.75,1501403.0,250.0,22280487.0,,0.0,,0.0,,0.0,685.7499,50736.0,,0.0,32.59,7133700.0,28.8133,8738850.0,,0.0,41.78,3813200.0,17.675,3046420.0,,0.0,36.12,5006700.0,72.98,11410800.0,,0.0,533.9178,1308561.0,16.8975,90663077.0,44.63,6096200.0,72.0,21425800.0,16.8,13107500.0,58.79,2480300.0,99.5,113947.0,,0.0,16.23,14285000.0,,0.0,70.0,202584.0,77.25,111280.0,24.84,1534200.0,47.91,2089300.0,,0.0,53.77,15648800.0,76.78,9705000.0,246.0,46200.0,888.7495,2720860.0,24.5131,1635369.0,36.2,1413300.0,15.99,511300.0,22.99,767500.0,179.5,95933.0,33.675,4481200.0,178.5,0.0,35.5515,3247477.0,,0.0,403.1774,37157011.0,,0.0,91.3,3402900.0,,0.0,383.0,13872619.0,660.0,6986692.0,,0.0,19.56,2399000.0,452.0,1909982.0,22.85,1854053.0,28.67,3694300.0,,0.0,47.92,31298300.0,20.9617,651592.0,,0.0,211.5,4388807.0,990.0,183107.0,27.28,2974300.0,1146.0,406990.0,65.55,1386600.0,21.64,578700.0,570.0,9692107.0,11.74,27133600.0,,0.0,60.82,2164298.0,134.25,13600.0,3198.6782,14208149.0,20.36,5613900.0,2758.2271,3645347.0,73.19,2497200.0,23.7,2187400.0,102.94,946311.0,30.575,58315540.0,49.55,3199707.0,38.81,2855200.0,3.5951,1359281.0,,0.0,58.57,905000.0,86.9,16920550.0,9.855,15544000.0,124.7416,43471867.0,171.5,5425293.0,31.48,2481400.0,791.0,285694.0,74.25,22109309.0,39.7168,15255195.0,25.51,1434000.0,63.5783,7229076.0,13.06,2548913.0,127.0,74405.0,186.25,35914.0,9.157,204297703.0,47.8983,6499836.0,39.6,29178123.0,28.75,4171800.0,354.0,16434978.0,8.015,43638600.0,25.48,28316100.0,,0.0,120.0,106175.0,167.025,12279735.0,,0.0,,0.0,214.3344,9620732.0,37.36,3640173.0,788.2547,3971791.0,949.0,5369205.0,155.0,0.0,1605.0,10997242.0,,0.0,20.6967,7074900.0,58.0556,13007935.0,52.42,923500.0,86.85,15430900.0,1032.0,2989213.0,101.0,3344380.0,370.0,1422943.0,615.5,7294534.0,55.16,644800.0,20.27,1783500.0,98.5,850502.0,39.03,9411200.0,87.5,64279.0,,0.0,89.8628,7115821.0,41.33,3391600.0,,0.0,72.5,3025220.0,1047.8458,439710.0,26.52,23437400.0,57.5,318311.0,310.9694,5411087.0,4.3,8256.0,1392.0,5667178.0,,0.0,,0.0,1112.4633,15378056.0,37.05,594200.0,228.5,1658078.0,,0.0,9.9799,126.0,21.91,8084300.0,8.568,14267301.0,71.75,8871500.0,22.83,1950400.0,32.0825,5424370.0,,0.0,252.25,3750222.0,1307.0,2868359.0,6.84,0.0,45.98,1084100.0,8.71,9664500.0,728.0,871827.0,12.49,1276456.0,,0.0,63.29,1978000.0,,0.0,34.2,5455300.0,22.568,56462774.0,48.85,1488400.0,481.2499,5828496.0,,0.0,288.7736,3502775.0,35.79,662200.0,59.0,221200.0,,0.0,18.5325,994800.0,28.04,6367400.0,66.05,6405720.0,337.0,91882.0,24.0,885460.0,8.57,4015100.0,36.07,21341900.0,,0.0,57.87,21043700.0,,0.0,114.5,76023.0,,0.0,8.555,44711600.0,15.42,350100.0,57.15,3099700.0,121.2,1706280.0,33.16,1403400.0,480.0427,6001101.0,12.8667,59400.0,29.44,9196600.0,,0.0,,0.0,14.715,1608600.0,,0.0,58.29,7911800.0,,0.0,48.86,12692200.0,143.5,1460455.0,454.2264,31497435.0,,0.0,13.06,6362200.0,21.1547,8089474.0,,0.0,42.225,15863229.0,16.75,3881000.0,46.0,26704192.0,22.59,30285300.0,35.54,4227400.0,16.02,146300.0,14.02,23061300.0,,0.0,91.7997,12282094.0,23.24,3452600.0,31.59,1445400.0,,0.0,13.93,308300.0,1606.0,10964262.0,,0.0,26.78,17597900.0,36.58,31882200.0,68.82,7931000.0,16.18,984300.0,,0.0,,0.0,35.27,47337900.0,255.75,1321059.0,688.5,12024974.0,16.5875,83596400.0,756.5,508677.0,,0.0,,0.0,29.2433,3307525.0,29.0402,22057666.0,,0.0,72.47,2090200.0,,0.0,132.4145,296738896.0,167.5,2202202.0,226.5,5519727.0,100.9428,1096004.0,,0.0,24.86,8497200.0,28.15,2614900.0,,0.0,366.1621,4836928.0,51.7986,3437123.0,10.85,17542300.0,442.7078,4239523.0,30.8003,28245880.0,26.37,1768600.0,59.12,1670500.0,,0.0,8.9863,11119502.0,,0.0,17.2033,9147090.0,22.65,4210200.0,743.5,3792457.0,48.86,2124000.0,34.93,115545500.0,,0.0,927.9313,240247.0,34.56,5016300.0,20.6735,25890702.0,20.7133,100169700.0,,0.0,510.0,0.0,,0.0,7.4252,11544525.0,9.35,3285400.0,24.81,518000.0,978.5408,3135919.0,84.7682,1114002.0,52.0,238430.0,56.3,5690400.0,85.34,2902100.0,20.87,4985200.0,76.43,42584700.0,,0.0,,0.0,27.606,6541595.0,,0.0,66.2718,1860283.0,29.48,511900.0,,0.0,,0.0
2008-09-17,149.8888,877098.0,21.2804,5352942.0,,0.0,2000.6538,17425802.0,4.5654,1200455200.0,,0.0,320.9205,10034668.0,745.0,1859112.0,28.6205,2237920.0,,0.0,27.4685,22637349.0,28.7106,2456666.0,11.3389,24865144.0,8.0556,6084900.0,35.27,3357500.0,,0.0,36.23,12494900.0,25.37,9216500.0,21.31,8285300.0,859.5,1565065.0,37.2256,4232866.0,36.46,1928878.0,32.15,5762600.0,,0.0,39.29,1935500.0,11.23,17203000.0,28.23,14798600.0,,0.0,84.2,1060435.0,70.5,2942536.0,42.208,4905399.0,41.0,27304965.0,13.475,5917300.0,50.77,3095400.0,,0.0,26.78,915500.0,17.01,5887100.0,33.34,1072300.0,,0.0,12.45,982100.0,42.85,10777500.0,,0.0,,0.0,94.63,8179675.0,281.75,1270452.0,15.7,36676800.0,,0.0,4.9,25876500.0,18.4578,2232000.0,61.73,19793100.0,37.83,6643900.0,35.41,5817900.0,3.577,263312000.0,,0.0,423.25,6283399.0,,0.0,45.22,6888800.0,6.8367,1515600.0,106.58,6704800.0,,0.0,73.173,4239790.0,5.2688,17715200.0,,0.0,,0.0,103.85,472300.0,,0.0,386.5,536926.0,220.0,2106376.0,517.0,281991.0,24.8831,4416258.0,,0.0,25.86,625500.0,21.225,37730.0,,0.0,450.0988,19027296.0,90.72,2610100.0,,0.0,44.69,1857700.0,19.91,370900.0,6.13,1733700.0,33.04,37399600.0,2455.0,8777031.0,128.19,1226600.0,57.0,14830200.0,417.5,23547200.0,510.9463,1196045.0,27.2,174479800.0,191.6666,3660.0,,0.0,10.4175,6144400.0,293.5199,270765604.0,33.83,15819410.0,1712.0,8842185.0,35.8229,8771997.0,53.7316,9177656.0,,0.0,,0.0,10.0013,63936907.0,39.79,13275700.0,293.052,3336443.0,,0.0,76.7902,2226505.0,41.0,936541.0,29.8,12232800.0,102.25,2739197.0,15.0357,2589844.0,71.49,3084600.0,7.97,22424.0,137.0,39200.0,147.5,1971200.0,45.37,5068900.0,33.1,37240500.0,880.9203,1321686.0,78.95,2608900.0,64.74,9336900.0,4.693,80971.0,188.0,1537500.0,618.1125,9292724.0,,0.0,27.32,6164324.0,20.64,28305000.0,150.2258,38489.0,46.9116,4367983.0,35.825,1042100.0,56.19,11184977.0,,0.0,670.0,2062614.0,,0.0,301.4092,1809766.0,472.25,97402619.0,,0.0,15.79,1497800.0,410.0,5941532.0,76.2432,1.0,138.5,32821.0,83.3,2700000.0,11.155,4874000.0,294.0,43835.0,460.5,545655.0,,0.0,12.07,17029600.0,166.1,49062044.0,95.4106,23903131.0,390.0,5441.0,9.3375,986340.0,630.0,2895982.0,14.7203,2583573.0,87.0,2777600.0,346.25,640333.0,,0.0,140.3,31223420.0,32.45,4937496.0,14.9183,11209055.0,50.45,2442900.0,32.75,3517712.0,,0.0,63.15,9294000.0,55.56,8971300.0,950.0,0.0,107.9849,3758813.0,,0.0,13.1,5453700.0,158.3518,255442.0,,0.0,,0.0,31.03,2655700.0,1966.0,1676535.0,214.2597,1285430.0,7.17,6538900.0,,0.0,21.94,24917500.0,,0.0,2153.0,0.0,15.5825,3478400.0,367.8972,2932344.0,52.34,3125500.0,,0.0,,0.0,35.6,3176800.0,26.9,2368200.0,826.0,36320.0,38.18,10422000.0,1.824,623120.0,63.27,2588300.0,9.735,83160200.0,,0.0,64.336,8983000.0,1.16,78350000.0,53.43,3316000.0,12.09,6274800.0,289.7763,26270790.0,5.1675,3078000.0,14.13,4601400.0,43.1818,2761.0,46.34,22822200.0,63.1438,4675769.0,8.5675,3154800.0,52.8438,26573869.0,18.955,4894800.0,,0.0,38.19,3222400.0,362.4403,14293507.0,2.8069,12454400.0,45.79,1242700.0,708.7322,1513906.0,24.27,255400.0,61.27,1457400.0,13.33,12199600.0,,0.0,,0.0,19.3706,34505524.0,21.8,69539100.0,5.0,5589000.0,5.8889,159302700.0,7.93,9696800.0,,0.0,9.0825,16902800.0,12.235,12252400.0,,0.0,232.5,524540.0,,0.0,35.01,13584800.0,80.05,23254500.0,659.0,10199.0,,0.0,40.99,4613200.0,9.0,21188100.0,,0.0,,0.0,59.09,2997481.0,39.0823,25464281.0,1292.34,24801.0,20.5153,23989004.0,,0.0,59.92,4850200.0,,0.0,5.7222,18988200.0,,0.0,,0.0,,0.0,32.575,4015375.0,1008.0,21397184.0,53.5,2713800.0,12.19,12847100.0,15.38,9994555.0,25.0028,9147191.0,32.19,22284700.0,1066.0,902502.0,43.03,1565900.0,12.6067,6983400.0,154.5,23114.0,31.2022,5021154.0,,0.0,58.5833,5081277.0,30.1919,3170949.0,,0.0,153.0,59528.0,12.59,634000.0,25.7622,5218705.0,725.5,5952704.0,109.0205,425.0,3.767,6311480.0,34.9787,1932640.0,10.66,35321532.0,,0.0,52.14,4190900.0,27.565,1909200.0,93.85,10375200.0,1.685,1292800.0,41.04,8744900.0,9.2256,48324989.0,46.38,2461300.0,43.87,3633400.0,,0.0,342.0,647961.0,,0.0,33.27,1553900.0,80.49,800600.0,38.06,4379200.0,25.215,5587200.0,33.7988,1174736.0,69.5515,0.0,47.7,5390200.0,443.0,10745999.0,28.5,2719400.0,40.76,7589300.0,34.96,2669328.0,4.9586,60454826.0,34.42,9439265.0,19.04,114007320.0,,0.0,171.5,56020.0,31.3944,17186163.0,44.405,15636400.0,166.0,130881.0,,0.0,72.65,1103600.0,39.66,5837400.0,20.92,5147641.0,5.97,217030.0,43.22,138600.0,24.9,1255400.0,39.5,241176.0,,0.0,112.3,556000.0,32.65,5422600.0,43.645,7812800.0,22.51,2290000.0,4.7117,8871600.0,40.2,80045.0,44.2439,10600802.0,35.75,3110400.0,30.2,2741150.0,399.0,6398434.0,14.9,998600.0,381.818,7873098.0,4.94,123013000.0,,0.0,6.7512,28144000.0,263.0,790454.0,,0.0,32.705,51547000.0,51.74,1942000.0,88.07,4558100.0,63.08,3549100.0,558.3006,19260.0,110.1,1134980.0,27.42,2548600.0,,0.0,445.5659,3976005.0,209.0,16719.0,12.6375,10127752.0,23.66,973500.0,19.76,2460400.0,14.3,22557000.0,26.73,233800.0,142.5,895600.0,,0.0,76.5,3129205.0,18.1101,222987.0,308.5,968593.0,75.74,1320000.0,,0.0,,0.0,212.0,3476100.0,88.3,262150.0,,0.0,,0.0,354.0983,23259.0,168.2,2089741.0,266.5,128617.0,,0.0,82.28,3333200.0,,0.0,1018.0,1500.0,112.0951,47563418.0,,0.0,,0.0,,0.0,,0.0,304.2,543183.0,23.465,24535800.0,34.87,14208200.0,24.8756,3158550.0,51.5316,11962505.0,,0.0,14.51,20896500.0,,0.0,129.1296,185248.0,766.5,331821.0,10.3236,366444394.0,10.3726,364710924.0,40.95,1476400.0,257.7582,4080517.0,22.405,1585400.0,336.6,671030.0,110.013,1534218.0,34.94,4047600.0,,0.0,114.5,112060400.0,36.3,157580.0,1213.3623,20523971.0,89.06,1555800.0,34.59,23893000.0,36.63,3201800.0,76.75,17166455.0,8.14,14556000.0,,0.0,,0.0,25.62,42981300.0,68.221,164662.0,27.19,2056800.0,51.8,256110.0,180.0,2429.0,88.7,91540.0,117.7154,307670.0,51.45,6377300.0,,0.0,447.0,614514.0,305.0,34313.0,202.75,1731035.0,,0.0,,0.0,2852.2925,737621.0,23.66,989056.0,37.64,831303.0,163.858,858889.0,18.96,7411200.0,39.3388,10250318.0,,0.0,20.7766,70425245.0,277.0,73297.0,8.8875,1653600.0,698.0198,135822457.0,21.149,3068160.0,212.0,30242.0,13.2746,19849890.0,359.014,1423569.0,39.84,3063200.0,760.0,1064362.0,,0.0,41.9,557759.0,42.36,2788100.0,,0.0,25.25,3171832.0,1975.7183,174794.0,,0.0,82.0,243145.0,243.25,21759199.0,6.97,29120460.0,106.5679,12863708.0,,0.0,13.334,19613000.0,606.5391,1427732.0,412.0,32625.0,28.11,775600.0,107.75,306837.0,30.0,2287400.0,40.82,897700.0,4.6361,20444038.0,336.25,1854884.0,1065.8051,3874068.0,,0.0,490.738,9926935.0,1627.0,6781650.0,467.7142,2703066.0,372.543,1838261.0,8.5,1526600.0,324.3013,4481721.0,13.3227,57033660.0,97.9461,0.0,18.55,93136100.0,29.18,6841600.0,,0.0,230.2111,10472446.0,26.2798,8376208.0,7.85,9664471.0,99.7705,127413.0,,0.0,,0.0,23.5675,1447824.0,3.2506,183117409.0,30.3356,6654600.0,22.9,753900.0,,0.0,875.0,1643553.0,46.3,29820492.0,45.02,6133000.0,5.808,22173985.0,22.78,7826300.0,66.5,0.0,46.6844,2856192.0,126.2,322525.0,35.52,3358400.0,11.13,5314300.0,20.264,9566714.0,2.85,462200.0,275.5,1903843.0,111.2,0.0,171.75,239396.0,145.25,127158.0,104.0,57115.0,267.0,246825.0,19.35,1873400.0,1485.2787,2516904.0,35.825,1697820.0,69.51,24167100.0,35.77,104396300.0,,0.0,,0.0,,0.0,52.9671,4051154.0,24.75,12691600.0,63.9411,1490478.0,12.02,18105300.0,,0.0,119.8,63104904.0,,0.0,655.1842,210142.0,35.77,5555800.0,,0.0,32.1,4583500.0,715.0,310606.0,61.7162,5646802.0,,0.0,15.32,4038600.0,,0.0,26.33,37536000.0,13.45,19585000.0,,0.0,37.81,4667500.0,1203.8485,4607224.0,48.9877,1759280.0,12.1078,9613579.0,89.9,54228248.0,61.134,2519129.0,43.2435,1850868.0,37.76,650400.0,8.95,4290800.0,181.7343,469481286.0,43.92,7175900.0,101.0,0.0,106.03,3922200.0,16.295,2211400.0,22.69,25655100.0,15.63,1389100.0,3.01,39622000.0,330.0,3559621.0,674.7395,2390825.0,11.33,4428600.0,15.61,18101100.0,31.83,6912200.0,,0.0,262.0,114339.0,,0.0,13.39,1368500.0,19.6,75806000.0,46.7,479300.0,240.8456,7787454.0,24.6478,6588499.0,15.7118,8584844.0,31.1988,15372515.0,65.24,2296708.0,62.52,13401200.0,487.5831,1999397.0,14.25,8626600.0,54.34,2965900.0,34.11,6624700.0,,0.0,32.65,22708000.0,51.87,15126700.0,14.0,27610.0,23.85,1354700.0,46.4171,18168434.0,185.5,1403305.0,26.97,4509000.0,535.0,232292.0,67.95,801100.0,19.91,2953000.0,215.2717,37533778.0,6.19,209500.0,10.9668,9124536.0,105.18,2195200.0,32.18,9036500.0,57.5669,10646433.0,309.0999,4675175.0,,0.0,294.0,512239.0,1.9258,46106400.0,19.87,33192800.0,19.9,513300.0,53.75,2496372.0,,0.0,83.65,11591500.0,,0.0,18.28,797800.0,81.4,2197890.0,342.0,265585.0,29.7042,23541853.0,,0.0,60.3745,4805797.0,10.12,18691700.0,21.75,329786100.0,20.02,2258300.0,24.57,106972100.0,27.5699,7769672.0,138.1289,917991.0,5.733,1954000.0,119.8127,4580924.0,77.55,4437400.0,4.7716,13117441.0,98.58,545300.0,103.471,3941050.0,498.0,91613.0,96.85,4075981.0,127.2,840415.0,,0.0,84.6,1190.0,,0.0,62.4323,362224.0,,0.0,8.4,1455312.0,9.5867,24941100.0,22.94,1135200.0,12.505,18625200.0,43.25,16090000.0,,0.0,0.4123,114478000.0,697.7011,11006701.0,5.9686,19261324.0,14.89,19561200.0,57.7969,3997122.0,13.53,31568910.0,,0.0,25.15,11356800.0,67.54,7355400.0,21.8,8005400.0,70.72,8634000.0,44.02,10322500.0,0.25,1392580000.0,574.48,107200.0,1824.3076,34390761.0,,0.0,,0.0,,0.0,1072.0,4218769.0,25.0678,1274004.0,,0.0,765.0,6440.0,5.0741,7505325.0,16.2275,3403299.0,38.46,3373200.0,7.03,16092700.0,,0.0,73.11,2328648.0,19.675,17366782.0,18.1,50033700.0,1.8647,37363500.0,,0.0,,0.0,233.0,76057.0,66.1541,13625118.0,,0.0,82.0,1373646.0,250.0,5589774.0,,0.0,,0.0,,0.0,691.1666,228426.0,,0.0,31.71,5007600.0,27.0467,11145900.0,,0.0,39.56,2965900.0,17.45,737700.0,,0.0,34.09,4969100.0,71.68,13533800.0,,0.0,538.8312,985475.0,16.2903,77106740.0,38.85,5177500.0,70.94,25324200.0,16.16,13115900.0,55.08,1795600.0,97.5,410026.0,,0.0,14.37,11860400.0,,0.0,64.55,355804.0,76.5,1650.0,22.63,1774700.0,47.62,3374900.0,,0.0,48.98,22145900.0,71.96,9199000.0,247.5,12100.0,896.2495,2224929.0,24.8758,2355449.0,34.64,985300.0,15.73,375700.0,22.31,542400.0,179.0,10331.0,33.25,5350000.0,178.5,0.0,32.5804,5159223.0,,0.0,403.1774,33229744.0,,0.0,86.84,2599800.0,,0.0,361.25,7757165.0,624.5,11079613.0,,0.0,18.45,2664200.0,450.0,2502968.0,22.42,1771817.0,27.35,3927500.0,,0.0,44.94,30118500.0,20.2751,863756.0,,0.0,213.5,3408946.0,976.0,218302.0,24.6,4557600.0,1121.0,168683.0,62.85,1504700.0,20.88,611100.0,547.0,7024851.0,10.87,23857800.0,,0.0,58.4762,1399010.0,134.75,6519.0,3015.283,14844837.0,18.6667,4636200.0,2707.4021,3815619.0,68.93,2492100.0,22.925,1821000.0,97.5,416294.0,30.0,20555720.0,46.815,4090943.0,35.98,3130800.0,3.5062,1638731.0,,0.0,56.92,685800.0,87.2,8413610.0,9.355,21879600.0,123.2831,35725618.0,161.75,5029942.0,28.87,2102100.0,773.5,218336.0,74.5,10531575.0,38.2064,14335005.0,24.54,1545800.0,62.4421,5108714.0,12.57,1431566.0,128.0,47070.0,184.5,62996.0,8.6464,129780042.0,47.2568,5997850.0,38.51,18835024.0,26.88,2825800.0,361.75,18864989.0,7.79,30129800.0,22.78,31158900.0,,0.0,119.0,83546.0,161.755,7768811.0,,0.0,,0.0,218.8052,12418501.0,36.2,3380795.0,787.3011,2662737.0,920.0,4111230.0,155.0,0.0,1602.0,7860954.0,,0.0,19.77,9392400.0,57.1907,10468097.0,50.94,597500.0,82.02,14184200.0,1030.0,3771152.0,97.7,2122120.0,374.25,1744555.0,615.5,4289580.0,52.8,702500.0,19.65,2073900.0,85.5,1028488.0,38.12,7045800.0,86.5,84955.0,,0.0,83.5329,5300799.0,38.15,4127300.0,,0.0,70.0,3233708.0,1055.3842,669379.0,25.285,15518800.0,57.25,172972.0,302.0614,4507968.0,4.5,1040.0,1380.0,3894944.0,,0.0,,0.0,1094.8051,13670384.0,34.93,647300.0,235.0,2323789.0,,0.0,9.9609,555.0,20.25,8163700.0,8.33,9936331.0,64.75,10855100.0,21.29,3494100.0,31.515,4502032.0,,0.0,266.0,1308462.0,1303.0,1572578.0,6.84,0.0,43.55,1072400.0,8.42,9895900.0,702.5,1066822.0,12.26,1035329.0,,0.0,61.56,2543400.0,,0.0,32.88,6226000.0,21.7523,71190421.0,48.0,1674500.0,466.6665,3491350.0,,0.0,284.0944,3959407.0,35.23,627400.0,55.55,275600.0,,0.0,17.845,936800.0,26.9,4252900.0,62.0,3867120.0,333.0,927708.0,23.02,557388.0,8.25,4108600.0,35.44,19600700.0,,0.0,53.59,20772200.0,,0.0,115.0,72673.0,,0.0,8.0725,53070000.0,15.37,578600.0,54.72,3685100.0,115.4,666175.0,30.74,1375500.0,472.9558,1953041.0,13.1667,53100.0,27.6,10166400.0,,0.0,,0.0,14.12,2616000.0,,0.0,53.47,7554300.0,,0.0,45.01,13185700.0,143.5,934129.0,472.2131,42537857.0,,0.0,12.63,7490000.0,20.0517,9359880.0,,0.0,42.285,16665443.0,15.01,3600600.0,45.5,15077099.0,22.09,25710900.0,32.13,5602200.0,15.11,255800.0,12.53,12693300.0,,0.0,84.7997,13548038.0,22.5,3020300.0,31.035,1258600.0,,0.0,13.86,467500.0,1556.0,9220417.0,,0.0,25.51,12287900.0,36.38,22715200.0,65.56,9927500.0,15.32,1499100.0,,0.0,,0.0,33.34,47668300.0,255.75,1223645.0,680.0,7255855.0,16.0225,67536800.0,717.5,335364.0,,0.0,,0.0,28.6745,3866614.0,27.9068,20334287.0,,0.0,72.98,2625700.0,,0.0,128.3482,280513289.0,172.0,4064666.0,240.18,7749329.0,106.6087,1322310.0,,0.0,23.42,7646400.0,26.57,2759200.0,,0.0,354.3926,5250573.0,49.8344,2314388.0,11.01,20834700.0,456.0643,3906438.0,29.3184,28001821.0,24.895,1967600.0,56.15,2551800.0,,0.0,8.4855,8162568.0,,0.0,15.7748,7650512.0,22.12,3146000.0,726.0,1952536.0,47.03,1723800.0,33.43,98504500.0,,0.0,891.7546,223234.0,33.86,4671900.0,19.4588,15062929.0,19.88,123751800.0,,0.0,482.0,0.0,,0.0,7.0252,12966075.0,8.995,2612800.0,24.055,648000.0,898.6424,8152283.0,83.5762,1131745.0,52.2,233250.0,54.99,4234800.0,80.56,2251100.0,20.74,5432400.0,75.28,43487000.0,,0.0,,0.0,26.7146,5883235.0,,0.0,64.1456,2012002.0,28.55,930200.0,,0.0,,0.0
2008-09-18,151.9999,1410453.0,22.4392,5227402.0,,0.0,2066.073,15072252.0,4.7889,1676253600.0,,0.0,310.7935,6266162.0,757.0,3126101.0,28.658,3026498.0,,0.0,27.8668,21911630.0,27.9248,2629899.0,10.9778,24131845.0,8.5211,10753200.0,35.9,4455100.0,,0.0,39.65,12021000.0,27.88,9333600.0,21.54,13542600.0,885.0,2201397.0,38.2353,6166888.0,37.04,2383720.0,33.46,6571600.0,,0.0,41.35,2010600.0,12.02,19026400.0,32.125,17826400.0,,0.0,83.9,2093525.0,72.0,10681088.0,42.552,5388139.0,53.8,12277890.0,13.585,7269594.0,51.14,7175000.0,,0.0,28.3,2511100.0,17.0,11033700.0,32.9,1518600.0,,0.0,12.62,1870300.0,46.15,10741500.0,,0.0,,0.0,89.4,14395004.0,280.0,2847152.0,15.93,44454100.0,,0.0,5.3,31008100.0,18.9911,2535525.0,59.99,23891100.0,39.55,9904700.0,38.89,11043700.0,3.825,247944000.0,,0.0,426.25,8278742.0,,0.0,47.49,6914000.0,7.8333,5719200.0,113.19,7135800.0,,0.0,70.6476,4175146.0,5.3975,15174400.0,,0.0,,0.0,113.95,1145400.0,,0.0,377.0,239783.0,222.25,1984796.0,503.0,295345.0,26.0,3129742.0,,0.0,28.25,1354500.0,20.95,48560.0,,0.0,472.0849,26180594.0,98.46,3842600.0,,0.0,46.42,2400900.0,20.25,565900.0,7.04,2243800.0,37.72,43084400.0,2415.0,9309136.0,128.53,1950400.0,58.11,14031600.0,412.25,22894800.0,508.742,1280260.0,30.58,225157700.0,189.6666,54426.0,,0.0,10.5425,5872400.0,278.0472,215990367.0,32.81,12168023.0,1830.0,10347975.0,36.0782,11962450.0,53.8103,7412209.0,,0.0,,0.0,9.8957,63961808.0,41.23,12854600.0,293.052,5776658.0,,0.0,78.4976,3434775.0,42.04,1046411.0,31.1233,15837600.0,103.0,3008681.0,15.8272,3774844.0,69.77,3516000.0,8.35,128291.0,138.25,18042.0,147.5,3134320.0,47.14,5314400.0,31.57,66396000.0,906.3115,2464411.0,85.24,1754200.0,64.88,8977900.0,4.9622,401882.0,207.83,2173700.0,601.9554,11188514.0,,0.0,27.39,7397752.0,20.91,21151100.0,156.041,44306.0,48.1807,6653683.0,35.6,2876970.0,57.87,12559312.0,,0.0,669.0,2156534.0,,0.0,316.9547,1553440.0,464.5,105896788.0,,0.0,16.05,1435300.0,424.75,8463873.0,76.2432,0.0,138.25,110520.0,85.0,2975000.0,11.55,6181600.0,288.0,57597.0,455.0,1115312.0,,0.0,13.5,20600500.0,158.9,66170136.0,93.7712,25942956.0,394.0,17871.0,9.5275,1014240.0,645.5,3870554.0,16.7027,5160216.0,97.0,4686800.0,342.0,1221971.0,,0.0,166.5,34223920.0,33.1,4402558.0,15.323,12583877.0,51.2,3126000.0,31.945,2571695.0,,0.0,65.32,12983300.0,59.1,9103000.0,950.0,0.0,105.9414,3276142.0,,0.0,13.69,10397600.0,142.2962,641358.0,,0.0,,0.0,31.94,5763100.0,1886.0,4082924.0,220.3413,0.0,7.26,5842400.0,,0.0,22.068,22566500.0,,0.0,2128.0,3466.0,15.915,2783200.0,363.1671,2354586.0,56.01,3276600.0,,0.0,,0.0,37.17,5524700.0,30.41,2836700.0,757.0,51919.0,38.44,12411600.0,1.861,845860.0,63.61,2306100.0,10.22,77411200.0,,0.0,72.0,11123000.0,1.204,79175000.0,54.41,4103100.0,12.42,6069600.0,284.4348,25027853.0,5.1525,3580800.0,13.98,6019300.0,42.2727,5166.0,54.0,39320100.0,61.4143,4461419.0,9.0825,5162400.0,55.085,27115114.0,19.625,7309200.0,,0.0,38.48,3059000.0,369.8991,10528731.0,2.7394,14376000.0,50.84,2354000.0,710.4297,1106349.0,25.58,325900.0,62.51,1221900.0,13.8275,14480400.0,,0.0,,0.0,19.8591,27263751.0,22.8,83355900.0,5.67,6542000.0,6.29,93997800.0,7.9275,12738800.0,,0.0,9.4675,11052400.0,12.06,19703800.0,,0.0,230.0,643788.0,,0.0,36.11,18851700.0,82.88,23377400.0,643.0,16575.0,,0.0,41.73,3989200.0,9.45,23124200.0,,0.0,,0.0,63.49,4460390.0,39.0551,22773091.0,1309.571,46585.0,21.3312,23959953.0,,0.0,62.02,6360200.0,,0.0,5.8928,15849000.0,,0.0,,0.0,,0.0,31.545,4064313.0,982.5,31661302.0,56.25,13087000.0,13.61,22166900.0,15.055,13135120.0,25.7422,9730719.0,33.44,22442900.0,1062.0,1216210.0,48.0,2395200.0,12.7733,10701600.0,148.25,177014.0,37.5683,6750943.0,,0.0,58.9166,1974912.0,29.2467,5185760.0,,0.0,151.75,179519.0,12.66,761800.0,26.3164,6095425.0,803.5,8433068.0,109.0205,0.0,3.724,5964990.0,35.7872,2706260.0,10.535,33156498.0,,0.0,55.77,6553967.0,28.025,2876200.0,97.98,10778800.0,1.8425,2766000.0,43.79,7713700.0,9.6801,56129436.0,49.39,3354900.0,45.85,6159700.0,,0.0,333.0,641450.0,,0.0,33.84,1988800.0,82.82,1051800.0,40.02,4804200.0,25.805,4771400.0,34.2489,1538922.0,69.5515,0.0,47.62,5998800.0,405.25,26823760.0,30.06,3651600.0,43.09,7239300.0,34.27,3676150.0,4.7907,55579000.0,33.35,8807943.0,18.25,70606427.0,,0.0,171.5,26011.0,29.7086,23781617.0,46.255,11436400.0,162.5,44780.0,,0.0,76.65,1917000.0,49.0,9287600.0,21.7474,4192218.0,5.999,163300.0,47.75,242500.0,26.38,1702200.0,38.875,207816.0,,0.0,129.0,974100.0,33.95,6069800.0,43.675,7131400.0,23.23,4493500.0,4.965,18730800.0,40.35,328850.0,45.6134,8179408.0,38.64,3748900.0,31.66,3692000.0,395.0,8287697.0,17.41,1711800.0,396.5453,7057798.0,5.28,110424200.0,,0.0,6.7725,35673600.0,265.0,1976380.0,,0.0,33.49,48025800.0,52.75,1533300.0,91.13,6109800.0,66.58,3611500.0,543.9975,0.0,108.5,1117800.0,25.94,7152200.0,,0.0,449.6424,5288290.0,215.0,64677.0,12.6125,13453176.0,24.69,1600100.0,20.2,2712400.0,15.96,31693300.0,26.685,213200.0,149.25,39019.0,,0.0,71.5,2422515.0,17.5445,244572.0,330.0,3379818.0,84.75,2608400.0,,0.0,,0.0,223.39,3129000.0,89.4,203190.0,,0.0,,0.0,350.9082,5360.0,164.0,4879450.0,246.5,30546.0,,0.0,83.84,4890400.0,,0.0,1018.0,3500.0,118.8045,43521716.0,,0.0,,0.0,,0.0,,0.0,306.1,509637.0,23.585,35838400.0,34.83,11087400.0,26.3067,3827250.0,52.9439,10777145.0,,0.0,15.93,30144300.0,,0.0,128.9667,164574.0,792.0,395479.0,10.936,344863807.0,10.988,343232424.0,41.34,1544800.0,261.9217,3720019.0,22.72,2128400.0,317.3,671910.0,113.1119,2061245.0,36.71,2796100.0,,0.0,108.0,114590700.0,36.6,136380.0,1193.7189,26785334.0,89.14,1616000.0,34.65,25899500.0,36.97,4998800.0,83.25,19005937.0,10.5,24761500.0,,0.0,,0.0,26.95,42121100.0,68.2948,171862.0,28.2,4301300.0,51.2,321500.0,190.0,101352.0,87.6,104280.0,120.5983,444617.0,57.31,8481800.0,,0.0,447.75,779506.0,297.5,28579.0,202.5,1558478.0,,0.0,,0.0,2912.7161,1404357.0,23.36,913069.0,37.41,1450113.0,205.069,1878798.0,20.13,6801400.0,39.5725,13312114.0,,0.0,21.4078,80783233.0,278.0,45357.0,9.0225,2547600.0,693.6627,105150180.0,21.6706,3863505.0,211.75,262398.0,16.6422,30704962.0,381.2506,3213357.0,42.73,3424900.0,754.0,1011699.0,,0.0,41.05,738320.0,42.04,4677400.0,,0.0,25.5,11036417.0,2039.803,189541.0,,0.0,84.5,65791.0,217.0,42347516.0,6.88,40503156.0,110.0574,16730770.0,,0.0,15.052,21569000.0,621.7569,2523454.0,408.0,28485.0,29.725,1892800.0,111.5,819319.0,31.75,1812400.0,43.03,1049600.0,4.4935,23522259.0,322.25,3886125.0,1063.5081,2962502.0,,0.0,490.4279,10749488.0,1700.0,10389750.0,444.5714,2901357.0,378.443,4457419.0,8.98,2093600.0,314.8646,3515039.0,12.9157,41637076.0,98.4458,0.0,19.26,126532800.0,30.51,6515100.0,,0.0,222.1911,9744073.0,25.4767,11059485.0,7.99,13807620.0,97.7751,63091.0,,0.0,,0.0,24.2514,1605580.0,3.3137,149136699.0,30.6144,9152100.0,23.52,1599900.0,,0.0,865.5,2012563.0,46.5,40741707.0,46.72,7095300.0,5.764,20830930.0,23.96,11059100.0,65.25,0.0,48.9673,2640511.0,128.0,276860.0,36.41,3917000.0,11.28,5633600.0,20.8782,10684435.0,2.905,289800.0,291.25,3734828.0,109.6,0.0,170.0,354703.0,146.0,270396.0,102.0,59830.0,267.5,489335.0,20.87,1958400.0,1476.4047,2218570.0,35.0,2526600.0,70.93,29279900.0,40.3,132982000.0,,0.0,,0.0,,0.0,53.4648,3311085.0,24.65,3415500.0,64.2385,2419671.0,13.19,36021700.0,,0.0,131.4,83096520.0,,0.0,638.0574,450726.0,40.69,8176100.0,,0.0,33.79,6692300.0,725.5,395457.0,62.0614,5012971.0,,0.0,15.19,6012200.0,,0.0,26.695,40347200.0,13.41,21511200.0,,0.0,40.0,5291800.0,1153.6091,6731027.0,48.2716,2051244.0,14.2876,17599313.0,86.9,47897032.0,63.1873,2406337.0,44.5568,2656753.0,36.32,1443400.0,8.94,3746000.0,154.2874,543099613.0,45.42,9917400.0,101.0,0.0,113.82,4961000.0,16.395,3585600.0,24.07,34474100.0,15.59,1779000.0,3.243,46713000.0,320.0,1204003.0,727.7054,5309206.0,12.32,2975400.0,15.6,17978200.0,36.89,11223100.0,,0.0,262.0,225934.0,,0.0,16.21,1764400.0,20.853,69888000.0,50.99,762300.0,233.6292,8136724.0,25.5613,8863617.0,16.7047,8845902.0,30.783,15432990.0,64.4,3205421.0,63.96,13208400.0,481.0889,2958806.0,15.225,9766800.0,55.27,3112900.0,36.6,10182300.0,,0.0,33.74,28348200.0,52.76,10364100.0,13.75,132804.0,28.4,1625100.0,56.1497,29804471.0,186.25,3019262.0,32.5,6301700.0,525.0,520508.0,69.5,2041800.0,19.765,3373200.0,220.2559,28936031.0,6.71,602700.0,10.6286,12075116.0,115.92,1648700.0,33.3,10798500.0,58.9465,12992148.0,302.4999,6439900.0,,0.0,295.5,630522.0,2.2617,82466400.0,20.22,24155800.0,20.9,512550.0,52.5,4447920.0,,0.0,84.73,10320100.0,,0.0,18.68,860700.0,81.6,3904710.0,330.0,380554.0,30.4676,20807202.0,,0.0,59.3615,12111124.0,10.59,19639400.0,22.55,321561400.0,22.46,3882200.0,25.26,132291300.0,28.7017,7671095.0,142.5847,1074534.0,5.6,3050000.0,124.581,4511577.0,90.1,6897800.0,4.8401,13906442.0,101.4,460000.0,107.2078,2695617.0,510.0,126774.0,97.21,3255466.0,126.6,1281480.0,,0.0,85.5,26520.0,,0.0,62.8064,68366.0,,0.0,8.47,1470813.0,11.01,31810500.0,26.095,1447800.0,13.16,18377200.0,39.67,19629400.0,,0.0,0.4434,182168000.0,690.932,12232568.0,6.0157,23152629.0,16.16,50457200.0,58.7185,4530271.0,13.43,27610963.0,,0.0,27.11,11176000.0,69.12,6810300.0,20.43,20300900.0,75.45,16772600.0,45.46,13226000.0,0.2722,1611060000.0,601.46,132400.0,1742.4615,29248772.0,,0.0,,0.0,,0.0,1114.0,6454058.0,29.3798,3405806.0,,0.0,760.0,984.0,5.483,8347725.0,15.9736,5707117.0,40.7,4186600.0,7.24,17994200.0,,0.0,74.93,2448335.0,20.155,26786587.0,18.75,76944900.0,1.888,50715000.0,,0.0,,0.0,235.0,6738.0,67.9745,11574206.0,,0.0,77.0,1166971.0,242.0,4212069.0,,0.0,,0.0,,0.0,666.2499,191661.0,,0.0,32.09,7307400.0,28.36,10142400.0,,0.0,40.31,4369200.0,17.3,1112850.0,,0.0,34.42,4097000.0,73.23,13124400.0,,0.0,551.9335,1118814.0,17.0683,100860738.0,43.39,7256600.0,71.31,28178600.0,16.79,13130500.0,56.63,3989400.0,100.75,83263.0,,0.0,16.31,16374700.0,,0.0,66.15,126236.0,79.25,262950.0,22.34,2482900.0,50.45,7595600.0,,0.0,50.0,22618300.0,79.0,13849200.0,241.75,15400.0,920.2495,3050270.0,25.5138,3473688.0,35.41,1314300.0,15.91,820100.0,24.0,1664600.0,181.0,48955.0,33.655,8467600.0,178.5,0.0,33.4652,3332403.0,,0.0,402.5561,25506409.0,,0.0,99.99,4629400.0,,0.0,393.75,15373904.0,594.0,14162526.0,,0.0,18.9,2620200.0,427.5,2653957.0,22.45,1342915.0,29.37,5468100.0,,0.0,46.7,39321300.0,21.3908,1443571.0,,0.0,208.0,3493262.0,990.0,198185.0,25.31,6565100.0,1141.0,370360.0,70.8,2050000.0,22.98,1288200.0,542.0,12376273.0,14.6,41575500.0,,0.0,52.7135,4181017.0,134.75,0.0,3019.4133,14981048.0,20.46,6466800.0,2799.2778,2561477.0,70.41,3136700.0,22.91,3373200.0,100.0,775811.0,30.875,13442160.0,47.59,3339625.0,36.36,3784900.0,3.9862,3424781.0,,0.0,60.85,1178500.0,89.1,12124200.0,9.355,20580400.0,120.3662,39693139.0,168.25,4800289.0,32.73,2303400.0,752.5,185196.0,78.0,26222797.0,39.3266,16979260.0,25.88,2556800.0,60.7975,6986332.0,13.73,2370039.0,135.0,113486.0,174.0,104751.0,8.6117,151393271.0,45.6506,7941338.0,38.3,15674731.0,27.56,4501100.0,350.0,15742896.0,8.015,38841200.0,23.9,33504300.0,,0.0,119.25,44638.0,164.305,11849017.0,,0.0,,0.0,215.6494,11386671.0,35.06,3870983.0,774.3939,4742736.0,902.5,5322553.0,155.0,0.0,1595.0,17925478.0,,0.0,20.4567,8138400.0,56.7714,10564185.0,50.91,642800.0,82.64,17480700.0,1055.0,3343494.0,96.75,4102060.0,378.0,2444796.0,599.5,7460019.0,54.54,789300.0,20.1,2358200.0,87.5,1411747.0,39.5,10032100.0,83.5,141652.0,,0.0,87.2454,8119761.0,40.23,5668700.0,,0.0,68.25,4619344.0,1069.3842,315931.0,25.87,9826200.0,57.75,229096.0,308.7424,4993302.0,4.375,4288.0,1371.0,4687442.0,,0.0,,0.0,1073.9363,14869901.0,36.48,1021100.0,215.5,2073775.0,,0.0,9.6289,390.0,21.18,9422900.0,8.3,12926969.0,59.0,69037800.0,21.99,3281800.0,30.935,4277998.0,,0.0,280.75,2424044.0,1388.0,2340512.0,6.84,0.0,45.04,1783700.0,8.45,11746000.0,696.5,1314141.0,12.25,1128431.0,,0.0,63.38,3458600.0,,0.0,34.13,6549100.0,21.9637,73322458.0,48.67,1673600.0,461.9999,7321328.0,,0.0,256.6876,9368673.0,37.98,1052100.0,58.74,378500.0,,0.0,17.845,1495200.0,26.9,5172300.0,59.0,6183505.0,331.25,51856.0,22.49,552614.0,8.55,6320900.0,39.5,32652100.0,,0.0,55.53,22351300.0,,0.0,116.0,61331.0,,0.0,8.2325,38278400.0,16.38,845100.0,56.27,3954900.0,115.2,1289520.0,32.38,1651250.0,486.0106,3156741.0,12.7367,95100.0,28.52,6917700.0,,0.0,,0.0,15.17,2525000.0,,0.0,59.26,8982600.0,,0.0,50.8,11526600.0,143.75,1674824.0,490.7064,60391982.0,,0.0,12.98,6738800.0,21.4025,9134105.0,,0.0,41.0,20296570.0,15.51,3403700.0,47.0,19617736.0,22.75,26142800.0,32.04,6453400.0,15.65,338100.0,12.91,17614400.0,,0.0,84.333,11682095.0,24.7,4955000.0,31.295,1777600.0,,0.0,13.95,605200.0,1515.0,9308419.0,,0.0,26.57,12795600.0,36.905,23852200.0,66.48,10911800.0,20.0,2889000.0,,0.0,,0.0,36.77,75279100.0,245.5,2233077.0,697.0,11098168.0,16.725,84189200.0,745.5,278587.0,,0.0,,0.0,27.6428,3222808.0,29.3967,18205801.0,,0.0,79.5,3618000.0,,0.0,125.1161,306609739.0,141.0,0.0,304.0,11157599.0,103.1694,1937874.0,,0.0,25.0,9119400.0,27.91,6450100.0,,0.0,358.6894,6939269.0,57.12,3095950.0,11.76,10352400.0,474.0349,4434494.0,30.5658,33540749.0,24.96,2445800.0,55.52,2268800.0,,0.0,7.0567,11177014.0,,0.0,17.2033,7850947.0,22.35,2977400.0,705.0,2865641.0,50.31,2857900.0,37.0,166561000.0,,0.0,940.5931,316754.0,34.09,5312500.0,20.2659,16400761.0,20.4933,125092200.0,,0.0,466.75,0.0,,0.0,7.6444,10702800.0,9.51,4664400.0,24.755,1863200.0,924.416,3508854.0,85.2715,1156886.0,52.2,492560.0,57.32,5298600.0,92.47,3997000.0,21.76,5710600.0,77.75,48231100.0,,0.0,,0.0,28.0158,5535902.0,,0.0,66.5049,3846329.0,30.08,855300.0,,0.0,,0.0
2008-09-19,165.7221,3394213.0,23.5408,4986247.0,,0.0,2324.8203,21703876.0,5.0325,1430875600.0,,0.0,343.6189,15012782.0,770.0,3982479.0,28.8706,4167838.0,,0.0,28.1691,22835140.0,30.1236,4840272.0,13.8667,44114866.0,8.94,7486200.0,38.77,7477500.0,,0.0,40.94,10298400.0,27.67,8962400.0,23.68,16737000.0,995.0,2077464.0,39.1747,5642264.0,38.67,3906010.0,35.71,69100.0,,0.0,41.54,1848700.0,13.21,15522300.0,31.79,14015400.0,,0.0,90.6,4916675.0,79.0,17165761.0,45.1861,9264043.0,77.0,25082985.0,14.375,7227783.0,54.51,5595400.0,,0.0,28.54,1404300.0,17.67,6740700.0,36.15,2029500.0,,0.0,13.0,2367400.0,47.54,8695700.0,,0.0,,0.0,100.51,16330177.0,308.0,2115430.0,15.9,415200.0,,0.0,5.42,21878300.0,19.6444,4145175.0,59.97,201900.0,43.5,8272100.0,39.71,8458200.0,4.05,295444000.0,,0.0,521.0,9479546.0,,0.0,46.31,7030500.0,7.4333,4470600.0,121.15,7929600.0,,0.0,77.197,3276079.0,5.6125,17642400.0,,0.0,,0.0,114.05,743600.0,,0.0,388.75,227475.0,246.0,4030477.0,542.0,678206.0,27.3506,3518438.0,,0.0,28.1,708700.0,22.25,202710.0,,0.0,558.3003,34256313.0,103.9,4189300.0,,0.0,46.55,1792600.0,20.0,340100.0,7.25,2435600.0,40.4,32871700.0,2471.0,12209820.0,130.79,1240500.0,59.76,10863200.0,445.0,15863200.0,534.3114,2913528.0,37.48,169634200.0,173.3333,28548.0,,0.0,10.5775,7183600.0,359.3367,302688685.0,34.98,18660655.0,1805.0,16626000.0,35.8609,13160020.0,56.615,15638715.0,,0.0,,0.0,11.087,101331218.0,41.49,129300.0,305.0267,7960531.0,,0.0,80.4878,2199958.0,44.57,1739224.0,36.0,125700.0,114.0,7894811.0,15.7184,5108438.0,72.95,4062000.0,8.39,32525.0,142.25,7254.0,152.9,2736650.0,49.98,7303600.0,35.7,326300.0,994.9217,2258849.0,87.04,2501700.0,67.27,8965500.0,5.0547,321506.0,210.0,1975800.0,647.1124,15022986.0,,0.0,30.92,16821272.0,21.0,19552300.0,157.7371,33317.0,48.9545,8635019.0,38.8,6565940.0,68.0,29095723.0,,0.0,698.0,3473758.0,,0.0,319.9774,2054516.0,490.25,165076000.0,,0.0,17.41,2185700.0,458.0,9768813.0,78.743,0.0,141.75,91812.0,91.9,3505000.0,11.98,5969600.0,297.0,19746.0,480.0,2361672.0,,0.0,13.65,37786800.0,173.5,95113336.0,100.6565,24364881.0,407.0,18234.0,9.87,2711244.0,717.0,3120537.0,17.3896,5474374.0,95.29,4280800.0,374.75,1953315.0,,0.0,206.5,26540510.0,34.095,10407184.0,15.3541,8201512.0,50.9,5473100.0,35.2,4267033.0,,0.0,66.49,15758600.0,66.0,6028900.0,950.0,0.0,127.1777,5093318.0,,0.0,14.75,7687900.0,149.8518,664582.0,,0.0,,0.0,35.25,6473500.0,1909.0,3507879.0,224.5517,1693357.0,7.44,4698900.0,,0.0,23.886,17907500.0,,0.0,2150.0,0.0,15.365,2798400.0,397.6794,1942871.0,56.29,2909100.0,,0.0,,0.0,36.85,4649800.0,33.6,18600.0,793.0,92462.0,37.855,11386200.0,1.975,3074910.0,62.82,3178400.0,10.355,775400.0,,0.0,81.0,13442500.0,1.2062,59115000.0,58.68,4472600.0,12.9,4792300.0,292.6696,33884392.0,5.875,4609200.0,14.83,6250400.0,42.2727,2970.0,56.05,29237700.0,61.397,6842113.0,9.2075,4413200.0,59.697,27555875.0,19.715,4908800.0,,0.0,38.6,2278200.0,383.4353,15113412.0,2.6831,17548800.0,54.87,1985000.0,697.8041,2539628.0,26.05,123600.0,61.31,1346800.0,13.9525,13615600.0,,0.0,,0.0,24.085,56922775.0,24.29,922900.0,5.561,7966000.0,6.5967,87086700.0,7.5225,16480000.0,,0.0,10.3,14800800.0,13.285,23025200.0,,0.0,262.0,1225688.0,,0.0,36.11,17197800.0,87.8,23962500.0,630.0,13804.0,,0.0,44.17,5239500.0,9.67,17084300.0,,0.0,,0.0,63.75,12437630.0,44.6632,53170231.0,1300.9561,98370.0,22.3674,24851793.0,,0.0,63.38,5051500.0,,0.0,6.5122,21605400.0,,0.0,,0.0,,0.0,34.67,8208473.0,1029.0,28339630.0,55.95,5453600.0,15.04,19230800.0,16.14,16581610.0,26.1656,8923421.0,34.39,28430600.0,1120.0,1984546.0,49.28,1745100.0,12.5267,11237400.0,152.0,2927775.0,36.5483,7167744.0,,0.0,63.0,6444591.0,30.9762,3701728.0,,0.0,154.0,554101.0,13.37,1025300.0,28.3545,6777268.0,821.0,12402822.0,107.2035,0.0,3.956,9756880.0,36.0255,2871818.0,10.995,59767769.0,,0.0,53.91,5764567.0,28.635,2658400.0,105.5,9235700.0,1.7875,2629200.0,43.42,9930900.0,9.7517,55266473.0,50.01,2686500.0,44.31,5073700.0,,0.0,380.0,1212322.0,,0.0,35.55,1662000.0,95.0,832700.0,40.04,3570500.0,25.48,5209400.0,35.8929,2056661.0,69.5515,0.0,48.02,5947400.0,470.0,42719816.0,30.59,21600.0,43.84,7595200.0,37.715,3382124.0,5.1437,91105511.0,36.655,14572515.0,20.2,66933924.0,,0.0,171.5,50260.0,31.0953,50444737.0,48.5,11028400.0,175.0,60742.0,,0.0,84.61,2203900.0,47.53,9509900.0,23.3914,4523980.0,5.808,302610.0,49.0,174200.0,26.63,1667700.0,41.5,532072.0,,0.0,125.5,936500.0,34.665,5002400.0,45.62,6354400.0,24.03,4084000.0,5.0175,13711200.0,42.3,291815.0,48.4593,10809280.0,38.4,3558900.0,33.5,3156850.0,413.0,16540534.0,17.57,2648200.0,431.9998,11629439.0,5.29,91329800.0,,0.0,6.7025,40456800.0,288.0,3526639.0,,0.0,36.76,36748600.0,56.5,2287000.0,90.08,4627300.0,68.93,2666200.0,554.9005,44400.0,120.8,3153650.0,27.35,5517100.0,,0.0,468.8022,8285345.0,225.0,146732.0,12.8775,14464696.0,26.0,1605200.0,20.36,6132300.0,18.88,38788700.0,26.51,314400.0,149.0,38489.0,,0.0,72.5,3958821.0,17.4413,300255.0,338.5,12971079.0,88.37,1800400.0,,0.0,,0.0,241.9,3130700.0,96.7,605510.0,,0.0,,0.0,319.0075,14838.0,180.6,7027061.0,272.5,81660.0,,0.0,82.39,4054500.0,,0.0,1073.0,600.0,127.5747,44005165.0,,0.0,,0.0,,0.0,,0.0,341.4,1129461.0,23.23,36342200.0,35.03,9814200.0,27.5022,2577375.0,63.5023,24220798.0,,0.0,17.09,25912000.0,,0.0,132.712,66861.0,850.0,598795.0,11.1868,401740198.0,11.24,399839760.0,42.19,1311500.0,280.6574,5524764.0,23.38,2359800.0,335.5,1083150.0,127.3155,3839797.0,37.93,3568200.0,,0.0,129.8,43208300.0,37.175,386180.0,1221.4211,37989290.0,92.33,1277300.0,37.62,21049100.0,36.55,4627000.0,91.5,19985254.0,12.75,20688100.0,,0.0,,0.0,27.37,32616200.0,74.2343,567980.0,28.68,3573500.0,53.3,314610.0,182.5,10654.0,85.2,389220.0,117.4752,4550177.0,63.15,9841200.0,,0.0,450.0,1635168.0,281.25,22204.0,213.5,2774272.0,,0.0,,0.0,3160.6067,2044665.0,26.82,1897490.0,38.31,782218.0,238.1955,1735591.0,19.66,7480100.0,40.7226,9090347.0,,0.0,21.9164,66806258.0,298.0,104090.0,9.0725,2747600.0,801.2849,178323391.0,21.5176,3711780.0,216.0,40579.0,15.6535,19061190.0,387.3477,4158211.0,40.7,2939000.0,744.5,1954845.0,,0.0,41.05,631961.0,43.25,4329900.0,,0.0,27.0,27713548.0,2049.3477,473278.0,,0.0,90.0,98054.0,218.75,21248600.0,7.27,122035616.0,113.6233,15096500.0,,0.0,17.322,17292000.0,697.3026,3008245.0,395.0,40325.0,30.295,2043000.0,127.0,2543126.0,33.6,844100.0,44.47,1063000.0,4.9526,26639077.0,332.0,12430030.0,1172.998,4819456.0,,0.0,527.4812,13393589.0,1771.0,10622764.0,473.4285,4324172.0,419.743,3861214.0,9.07,1918500.0,316.2456,17596132.0,15.657,80364185.0,97.1965,0.0,19.23,107675000.0,31.74,7507300.0,,0.0,266.3012,17325385.0,27.0082,9151134.0,8.53,12348413.0,99.5211,218324.0,,0.0,,0.0,25.3789,1280114.0,3.6829,257272693.0,32.3011,10133100.0,25.0,1467800.0,,0.0,900.0,2490438.0,45.0,129217985.0,48.78,6070700.0,6.3,32831345.0,27.0,8889400.0,71.0,0.0,53.2768,2783412.0,135.6,423575.0,36.33,3815100.0,11.24,5617600.0,21.3675,9697736.0,2.8325,596900.0,324.0,2542130.0,120.1,0.0,183.5,880619.0,157.5,83910.0,104.2,293815.0,304.25,766598.0,21.04,2749800.0,1572.9091,4744988.0,39.6,7033860.0,69.99,27446100.0,47.05,88523900.0,,0.0,,0.0,,0.0,53.2207,3354963.0,25.19,1550300.0,69.0159,2096390.0,14.88,239900.0,,0.0,144.9,126508896.0,,0.0,689.7736,702452.0,42.95,11201200.0,,0.0,34.33,6009700.0,768.0,800532.0,63.3365,6043038.0,,0.0,16.5,61900.0,,0.0,26.36,47807400.0,13.52,12604400.0,,0.0,40.98,5392100.0,1251.2441,7755679.0,49.9259,1310945.0,15.9439,14766265.0,107.0,73924256.0,63.1873,1929912.0,45.3598,19579805.0,38.1,1386200.0,8.845,5512000.0,185.6321,412801355.0,46.69,11996600.0,101.0,0.0,110.88,5822000.0,17.345,3697400.0,25.53,36762900.0,16.88,1369200.0,3.344,42978000.0,310.0,643938.0,835.9401,6250730.0,12.425,5480800.0,15.68,10561600.0,43.8,8212900.0,,0.0,300.5,677086.0,,0.0,16.59,2576500.0,22.518,81860000.0,51.03,925000.0,258.2099,13819861.0,26.2605,6397556.0,16.942,12198450.0,32.8249,24667760.0,68.14,4181298.0,63.98,13907400.0,475.6338,4558217.0,15.805,11232800.0,57.03,2752100.0,36.14,12095100.0,,0.0,34.97,30598900.0,52.47,11926800.0,14.0,192775.0,30.74,1550000.0,53.6898,33528950.0,198.0,3203222.0,34.98,6689400.0,525.0,936790.0,74.34,1749100.0,19.99,2538400.0,232.3605,39177745.0,8.81,473500.0,11.8473,14499455.0,117.53,1334600.0,33.58,10652800.0,60.7692,12125766.0,316.7999,5363672.0,,0.0,322.0,1642670.0,2.5325,113608800.0,20.54,20262500.0,23.4333,604800.0,57.75,3211546.0,,0.0,95.33,9306900.0,,0.0,19.08,1378200.0,91.8,7195390.0,376.0,666525.0,30.3817,26693294.0,,0.0,62.2992,15469220.0,11.06,20660800.0,27.21,1209900.0,25.77,3375200.0,25.16,134926100.0,30.44,9843587.0,160.8533,5111556.0,5.895,3566000.0,140.8797,3126033.0,93.5,3942900.0,4.8858,6177178.0,103.89,678900.0,114.6814,5343811.0,590.0,386286.0,104.1,6407990.0,143.8,2822365.0,,0.0,89.0,27350.0,,0.0,64.0118,70123.0,,0.0,9.63,3660457.0,12.9333,15412500.0,27.16,1835200.0,13.9925,22407600.0,41.85,15394900.0,,0.0,0.4563,149590000.0,695.7671,21138010.0,6.1257,11927906.0,15.925,28968400.0,59.1973,4083343.0,14.67,43542519.0,,0.0,30.59,8380400.0,70.36,4807000.0,21.12,20919000.0,76.55,107300.0,51.16,12599100.0,0.2853,1107344000.0,635.0,145900.0,2299.2307,41455496.0,,0.0,,0.0,,0.0,1247.0,9548389.0,28.1008,40970.0,,0.0,760.0,830.0,5.0652,10253925.0,16.6827,3976684.0,41.9,3681500.0,7.44,13688000.0,,0.0,76.08,3784866.0,20.48,39151085.0,20.07,76248200.0,1.894,39192000.0,,0.0,,0.0,235.0,50279.0,77.1239,16158359.0,,0.0,82.0,2352739.0,253.0,5561336.0,,0.0,,0.0,,0.0,713.3749,358097.0,,0.0,32.89,6188000.0,29.3,9702450.0,,0.0,39.4,4893700.0,18.2,1418710.0,,0.0,35.64,4188200.0,73.19,14671500.0,,0.0,569.9491,1673398.0,17.5996,84602050.0,51.95,4443100.0,70.36,28562500.0,17.55,11067700.0,59.32,4093000.0,106.0,25466.0,,0.0,17.23,190400.0,,0.0,69.075,202872.0,78.2,69360.0,23.49,1743000.0,47.01,3470400.0,,0.0,51.42,16822000.0,81.21,9236600.0,256.0,125300.0,926.9995,3201644.0,26.5077,3387475.0,35.01,1401100.0,15.93,699700.0,25.87,1533400.0,189.5,14919.0,33.485,6022800.0,178.5,0.0,35.0113,3318016.0,,0.0,496.9829,45792682.0,,0.0,100.77,4296600.0,,0.0,435.25,17500708.0,638.5,13351232.0,,0.0,19.26,3352700.0,469.25,1450932.0,23.92,2190501.0,31.1,4800400.0,,0.0,48.74,37686800.0,20.6613,1371047.0,,0.0,222.75,11399044.0,1081.0,342817.0,25.94,4231200.0,1217.0,984260.0,70.95,1712600.0,23.07,2398500.0,603.0,13828606.0,19.8,31386600.0,,0.0,55.4722,2464074.0,136.5,153225.0,3443.2051,21976014.0,25.5,4491300.0,2842.2834,6001096.0,71.46,2288400.0,22.955,2713400.0,111.53,1350962.0,30.2,33843540.0,51.095,4851303.0,39.15,3665800.0,3.7037,5028581.0,,0.0,63.33,7400.0,97.1,11614800.0,9.36,15414000.0,130.4897,56081118.0,171.75,5168791.0,31.84,2199600.0,798.0,341760.0,81.25,28012331.0,40.4657,17582603.0,26.43,3622100.0,65.0135,11388214.0,14.25,2895487.0,130.0,179826.0,188.5,2136286.0,9.7282,297706776.0,47.3016,10248324.0,39.93,24620504.0,30.43,3674700.0,370.25,20080733.0,8.07,37638400.0,25.25,245200.0,,0.0,124.0,90138.0,185.13,17326629.0,,0.0,,0.0,231.9546,12440654.0,39.53,6087921.0,841.3209,5909294.0,980.5,3558802.0,155.0,0.0,1684.0,18586565.0,,0.0,21.12,8803800.0,61.41,20390078.0,53.79,660300.0,90.71,15728900.0,1108.0,5085576.0,105.0,8938605.0,380.0,2931051.0,600.0,9602927.0,58.44,848000.0,21.2,2162600.0,95.0,2729206.0,38.4,10629600.0,86.0,372090.0,,0.0,93.7332,6174048.0,38.15,4845400.0,,0.0,75.25,8256857.0,1082.3073,589460.0,26.745,6639400.0,55.75,207249.0,319.8774,8848540.0,4.225,4184.0,1388.0,6128458.0,,0.0,,0.0,1256.1364,31265490.0,37.86,1381200.0,243.5,3073439.0,,0.0,9.7142,425.0,22.25,8800900.0,8.53,16317230.0,60.45,17995000.0,22.21,2624200.0,33.99,8435810.0,,0.0,300.0,2958661.0,1409.0,3220737.0,6.84,0.0,47.27,1075900.0,8.99,6862200.0,738.0,1260686.0,12.31,1834364.0,,0.0,63.8,3959400.0,,0.0,33.43,5796900.0,22.9834,58498557.0,47.76,3888600.0,475.9999,6226718.0,,0.0,301.2515,7839517.0,38.5,1179300.0,59.38,631200.0,,0.0,18.475,1125600.0,30.15,5550800.0,70.05,11640475.0,331.75,145197.0,22.7,1235305.0,8.66,5331600.0,41.14,24002200.0,,0.0,53.32,23299000.0,,0.0,123.5,67084.0,,0.0,8.1375,35141200.0,16.63,491000.0,56.98,5252000.0,129.8,1512370.0,33.86,2494900.0,499.8114,6718830.0,13.0333,73500.0,29.49,9692900.0,,0.0,,0.0,15.495,19600.0,,0.0,65.01,60800.0,,0.0,50.76,8436300.0,163.75,3156091.0,499.4464,69321621.0,,0.0,13.13,7632600.0,22.5737,10735022.0,,0.0,45.0,27531555.0,16.57,2742400.0,55.0,27781740.0,23.6,23381700.0,35.96,8392700.0,15.94,872400.0,13.24,11046200.0,,0.0,95.4663,17848969.0,26.27,3709000.0,30.945,2061200.0,,0.0,14.7,880100.0,1500.0,12108711.0,,0.0,26.79,13050400.0,38.365,18614000.0,67.7,9194700.0,17.55,2778700.0,,0.0,,0.0,37.99,45554800.0,265.0,2567987.0,705.0,6624603.0,17.3925,68941600.0,829.0,1096810.0,,0.0,,0.0,29.7929,6868967.0,31.2431,16661729.0,,0.0,83.0,3924400.0,,0.0,137.0021,450964111.0,186.5,3682596.0,262.0,10309551.0,99.4021,2289508.0,,0.0,28.14,7557700.0,29.25,4770300.0,,0.0,386.712,5567294.0,58.536,2908988.0,11.8,8505500.0,504.6334,4054325.0,31.2317,28714059.0,27.335,3608200.0,57.65,1334100.0,,0.0,8.835,5476273.0,,0.0,18.065,6887273.0,22.405,2847200.0,765.0,3171030.0,52.3,3284800.0,39.8,96587700.0,,0.0,1092.5352,747623.0,34.91,4278800.0,21.9126,15510182.0,19.9,133640100.0,,0.0,501.0,0.0,,0.0,7.5052,11561738.0,9.525,2733000.0,25.83,1222800.0,1005.1736,3557049.0,84.2384,887087.0,55.55,739160.0,62.29,6602200.0,94.99,3716100.0,21.41,6794800.0,79.61,58834600.0,,0.0,,0.0,28.2027,6897969.0,,0.0,66.1068,3436080.0,30.9,833400.0,,0.0,,0.0
2008-09-22,160.4443,1046234.0,22.2604,3885881.0,,0.0,2272.0945,11249710.0,4.6804,856713200.0,,0.0,340.4761,2649809.0,757.5,1314953.0,28.508,1561616.0,,0.0,27.4158,11110671.0,29.2744,1964548.0,13.3948,17344071.0,8.2222,6908400.0,37.07,3300600.0,,0.0,39.23,4883100.0,26.97,4775900.0,23.29,8812500.0,994.5,507113.0,37.7875,3037371.0,38.96,1794171.0,33.51,3210900.0,,0.0,39.65,1160800.0,12.81,7152600.0,30.215,5104400.0,,0.0,87.45,992695.0,82.5,4712231.0,44.1746,3194531.0,94.4,19929195.0,13.465,4069986.0,49.96,1606600.0,,0.0,27.75,365900.0,17.51,5478300.0,34.46,666600.0,,0.0,12.2,718400.0,44.27,4667700.0,,0.0,,0.0,99.15,4829887.0,303.0,803663.0,15.49,21099200.0,,0.0,4.99,14714600.0,18.8089,1209825.0,57.56,10244400.0,41.25,4026000.0,37.29,2777900.0,3.7465,140754000.0,,0.0,520.5,4564548.0,,0.0,46.63,2139200.0,6.905,2331600.0,116.13,5781500.0,,0.0,74.2646,2510190.0,5.675,15229600.0,,0.0,,0.0,109.25,635800.0,,0.0,384.75,75169.0,241.75,699898.0,527.0,145559.0,25.7922,3211439.0,,0.0,27.09,781600.0,21.85,258160.0,,0.0,528.6561,9825685.0,95.16,1501200.0,,0.0,45.74,1116500.0,19.66,314100.0,7.01,631400.0,37.29,14951400.0,2521.0,5434695.0,129.06,1261200.0,58.81,6031400.0,422.75,15878600.0,506.5378,758470.0,34.15,64641500.0,182.8333,36354.0,,0.0,10.315,2276000.0,344.5568,73770637.0,34.2,7014766.0,1768.0,5529696.0,35.1331,6823298.0,53.3183,8023768.0,,0.0,,0.0,11.0389,78167053.0,39.26,9691900.0,290.004,2891897.0,,0.0,78.2732,1403840.0,42.81,905635.0,32.2567,6008400.0,113.0,1533540.0,15.296,1005938.0,72.94,2380600.0,8.5,18465.0,141.0,104300.0,147.1,1143430.0,48.1,3344000.0,32.28,8801100.0,946.212,298968.0,82.15,1374500.0,66.88,4887700.0,5.1135,40902.0,188.75,887100.0,618.5268,6852972.0,,0.0,29.78,6748073.0,20.62,9265000.0,153.1334,30734.0,47.4919,3300874.0,37.1,1654840.0,66.0,9040232.0,,0.0,688.5,974813.0,,0.0,304.432,771131.0,500.25,63993284.0,,0.0,16.86,1051400.0,433.75,2832715.0,82.4927,23722.0,143.5,39446.0,87.1,1935000.0,11.38,1752200.0,296.0,2775.0,458.0,570930.0,,0.0,12.47,9570100.0,174.1,30431726.0,101.3123,8295724.0,402.5,3742.0,9.6,1058072.0,680.0,1241478.0,15.9372,1261930.0,87.25,2850100.0,365.0,335644.0,,0.0,200.1,11772140.0,32.19,4572800.0,15.2918,6222484.0,49.81,3322400.0,35.46,2246697.0,,0.0,64.6,5921200.0,59.79,2627900.0,950.0,0.0,123.2911,1557758.0,,0.0,13.01,2462800.0,151.1111,2614067.0,,0.0,,0.0,32.78,2084600.0,1826.0,1407956.0,219.8735,0.0,7.26,3073500.0,,0.0,24.358,17865500.0,,0.0,2150.0,2613.0,15.34,2305600.0,383.3139,573317.0,53.37,1336100.0,,0.0,,0.0,34.53,2182800.0,30.19,817400.0,820.0,78089.0,36.75,5120600.0,1.935,356200.0,61.0,1428500.0,9.94,36427800.0,,0.0,79.2,7613000.0,1.158,14820000.0,57.75,3888800.0,12.74,2734200.0,290.2214,10521918.0,5.6975,1165600.0,14.67,2352600.0,41.3636,12633.0,54.45,16204500.0,60.3074,3269999.0,8.71,2302000.0,59.2472,20932118.0,18.985,2350600.0,,0.0,37.46,1176700.0,364.9266,7839714.0,2.7088,8804800.0,48.91,816900.0,703.3212,717193.0,24.6,134700.0,59.57,875900.0,13.0925,9393600.0,,0.0,,0.0,22.7903,18735126.0,23.11,52677200.0,4.925,3152000.0,6.2544,55034100.0,7.2425,7321600.0,,0.0,10.385,12837600.0,12.65,10130400.0,,0.0,246.75,300932.0,,0.0,35.02,8765200.0,87.33,14625700.0,630.0,11563.0,,0.0,43.5,3737000.0,8.7,21652700.0,,0.0,,0.0,66.55,3988132.0,43.1563,19985032.0,1283.724,23278.0,21.3848,13588681.0,,0.0,63.1,3354700.0,,0.0,6.1928,8136000.0,,0.0,,0.0,,0.0,34.205,2878307.0,979.0,8836987.0,56.54,3746100.0,12.55,11569400.0,15.795,5899221.0,25.1171,3275908.0,32.91,18394300.0,1112.0,485210.0,44.11,1168700.0,12.0967,6487500.0,148.0,1419.0,33.0692,3683900.0,,0.0,65.4166,5981850.0,30.1182,1766279.0,,0.0,149.0,17961.0,12.59,437200.0,26.6829,2489540.0,778.5,6428314.0,105.3865,0.0,3.922,3794970.0,35.1745,1072188.0,10.685,25493459.0,,0.0,53.91,3505300.0,28.205,1330000.0,102.25,6892700.0,1.635,572800.0,40.8,5500600.0,9.1035,34278790.0,47.75,1242300.0,43.09,2410500.0,,0.0,366.0,362653.0,,0.0,33.92,817600.0,85.76,917200.0,39.64,2733900.0,24.97,2417200.0,36.0984,1095814.0,69.5515,0.0,46.12,2950000.0,433.5,14772062.0,29.775,1389000.0,42.51,3386700.0,36.335,1271360.0,5.0877,40983140.0,35.4,7084123.0,19.32,51047840.0,,0.0,171.5,22300.0,30.9593,16374013.0,47.84,7158400.0,174.5,21147.0,,0.0,79.94,554100.0,43.45,5080500.0,22.8797,2936812.0,5.85,139300.0,46.91,106600.0,25.87,811400.0,40.75,537824.0,,0.0,113.98,414100.0,33.17,2823200.0,44.885,2371800.0,23.64,1582200.0,4.9225,4902000.0,43.2,141395.0,48.7233,7622814.0,36.31,1660300.0,31.16,2915700.0,400.0,6698611.0,15.98,738000.0,395.9998,5480309.0,4.95,51346000.0,,0.0,6.55,13512000.0,278.75,873198.0,,0.0,36.165,34440800.0,53.06,981800.0,85.68,3943700.0,65.87,1820100.0,554.9007,43970.0,117.0,957890.0,25.63,2286400.0,,0.0,469.6175,2509395.0,222.25,46388.0,12.53,5186036.0,24.89,473600.0,19.04,1862200.0,17.0,9394700.0,25.915,140000.0,150.75,38496.0,,0.0,70.5,471179.0,17.2117,320627.0,340.0,2370221.0,84.85,2296200.0,,0.0,,0.0,222.65,2920500.0,93.0,397585.0,,0.0,,0.0,303.0571,22619.0,200.25,1446093.0,257.5,3439.0,,0.0,81.26,2560900.0,,0.0,1088.0,0.0,125.3222,11680633.0,,0.0,,0.0,,0.0,,0.0,325.3,323696.0,22.355,13879800.0,34.085,8040800.0,26.3467,1781100.0,61.2276,7039472.0,,0.0,16.07,14116500.0,,0.0,130.1066,300.0,822.5,101788.0,10.7133,176952786.0,10.7643,176115708.0,41.0,632200.0,287.6597,2003498.0,23.225,1275000.0,340.0,799920.0,126.799,716352.0,34.87,2057300.0,,0.0,120.78,21938700.0,37.3,175590.0,1208.8292,13222974.0,88.87,607700.0,37.4,19465100.0,36.26,2039900.0,89.25,8653327.0,9.81,6912400.0,,0.0,,0.0,25.62,24649000.0,73.6532,152963.0,28.28,1413000.0,53.5,1152020.0,180.0,27455.0,86.15,53460.0,116.7545,1027442.0,58.45,2391400.0,,0.0,443.75,227174.0,283.75,12835.0,206.25,776214.0,,0.0,,0.0,2993.2805,775477.0,27.0,493768.0,36.85,441997.0,234.8434,1308519.0,19.12,5542000.0,39.1771,6950696.0,,0.0,21.4169,48716387.0,287.0,45549.0,8.8775,1416800.0,755.0989,49997815.0,20.9882,1388730.0,218.5,29242.0,14.1752,10629729.0,388.7824,663895.0,42.5,5460400.0,739.0,1213489.0,,0.0,39.91,204913.0,41.38,1719000.0,,0.0,25.75,6740209.0,1982.5358,211775.0,,0.0,87.0,1716.0,218.5,13483650.0,7.06,38206590.0,111.0994,9250824.0,,0.0,15.154,6555500.0,673.9323,1058065.0,399.0,38815.0,29.75,519800.0,120.5,691031.0,33.06,630100.0,42.89,672900.0,4.7075,13839116.0,325.5,1433866.0,1132.4178,1317209.0,,0.0,512.5298,7316548.0,1730.0,3014228.0,472.2857,1562991.0,395.7216,2325044.0,8.63,1193800.0,319.698,2076623.0,14.7817,34829615.0,95.4475,0.0,18.5,48899300.0,30.68,4386000.0,,0.0,272.863,4181373.0,25.0377,5975403.0,8.06,6110063.0,99.7705,52622.0,,0.0,,0.0,23.9926,725806.0,3.5988,123562113.0,31.1667,4365900.0,24.29,587200.0,,0.0,896.0,595316.0,45.25,41591063.0,47.07,2689400.0,6.192,12185570.0,24.38,5539100.0,71.0,0.0,50.4396,1487758.0,132.0,434290.0,34.83,2270000.0,10.88,2374600.0,20.2796,6440439.0,2.75,866200.0,314.0,705769.0,115.2,0.0,179.5,327316.0,148.0,97549.0,106.0,95055.0,289.0,133275.0,20.64,715100.0,1592.8754,963275.0,38.125,998500.0,68.41,16067900.0,40.8,44934200.0,,0.0,,0.0,,0.0,51.9812,2073236.0,25.0,913900.0,66.7294,712578.0,13.5,10204400.0,,0.0,145.0,38127744.0,,0.0,638.3932,430290.0,38.26,4647100.0,,0.0,31.93,4978800.0,736.5,334907.0,61.3615,3402370.0,,0.0,15.19,4825300.0,,0.0,25.69,23355200.0,13.36,10969200.0,,0.0,40.05,3996100.0,1230.39,4272641.0,49.679,988686.0,13.0787,12176317.0,107.0,17523846.0,61.3058,1118953.0,44.5379,1958616.0,37.99,682500.0,8.605,3321800.0,178.6486,156161175.0,45.9,5783900.0,101.0,0.0,108.2,2823100.0,16.87,1078400.0,23.79,15048600.0,15.88,572200.0,3.143,19488000.0,318.0,534718.0,794.9491,2040937.0,11.875,1952400.0,14.76,9310200.0,36.05,6392800.0,,0.0,299.75,124549.0,,0.0,15.75,609900.0,20.238,47090000.0,48.2,627100.0,245.8068,4731714.0,24.769,4422583.0,15.703,5134542.0,32.4839,9277770.0,68.1,1848116.0,62.57,12146400.0,459.788,2072081.0,14.98,5235600.0,54.77,2109200.0,34.41,5262600.0,,0.0,33.09,13287300.0,51.78,6835000.0,14.25,83608.0,26.65,586400.0,51.7023,15460262.0,188.0,871432.0,30.3,3047500.0,490.5,284109.0,69.78,763000.0,19.545,1361000.0,225.4775,14632491.0,8.58,102900.0,11.4004,5729245.0,107.14,678500.0,32.38,5149900.0,59.1137,6835618.0,302.4999,3841595.0,,0.0,302.0,372174.0,2.4675,53074800.0,20.04,14001000.0,22.2667,190800.0,55.5,579850.0,,0.0,95.28,10013900.0,,0.0,18.77,412200.0,89.5,1934810.0,362.5,132944.0,30.0095,12337894.0,,0.0,60.881,4852833.0,10.47,5423100.0,27.09,56512300.0,24.92,587500.0,25.4,105207700.0,30.6422,7197452.0,153.5013,558878.0,5.956,2231000.0,135.938,1595106.0,89.59,2022300.0,4.8315,7737669.0,100.31,227000.0,106.3058,1029212.0,563.0,71880.0,104.1,2841336.0,135.8,958860.0,,0.0,85.0,28330.0,,0.0,63.513,10928.0,,0.0,9.1,4116313.0,11.2567,8274900.0,25.965,595800.0,13.4,9596400.0,44.43,13594700.0,,0.0,0.453,69720000.0,680.7783,8320949.0,5.9961,6614964.0,15.7875,16620800.0,57.9143,2587825.0,13.8,25491128.0,,0.0,28.43,5652900.0,66.97,3674500.0,18.73,14466200.0,71.0,3247500.0,47.21,8515100.0,0.2792,700072000.0,608.0,76800.0,2326.1538,12719032.0,,0.0,,0.0,,0.0,1199.0,3544110.0,26.4535,1102382.0,,0.0,760.0,0.0,4.7541,7944075.0,16.2537,1618726.0,40.15,2254800.0,7.06,7300800.0,,0.0,72.485,2487982.0,19.905,18241393.0,19.75,39592900.0,1.8513,22321500.0,,0.0,,0.0,231.0,10466.0,77.8329,11576711.0,,0.0,85.0,475693.0,241.75,3036652.0,,0.0,,0.0,,0.0,660.8333,56589.0,,0.0,31.48,2844300.0,27.54,5581200.0,,0.0,38.17,2160700.0,17.8,574500.0,,0.0,34.8,1566500.0,71.08,7445600.0,,0.0,542.1067,1486470.0,17.1442,48895692.0,44.24,1861800.0,68.04,14998700.0,17.19,4178300.0,55.53,1397900.0,101.5,73531.0,,0.0,15.21,13343900.0,,0.0,67.95,81620.0,77.75,481760.0,23.08,1767600.0,42.29,1466700.0,,0.0,50.03,10379600.0,75.6,3576000.0,253.0,10100.0,914.2495,959385.0,25.1914,1195965.0,34.39,819300.0,14.92,223200.0,24.75,363500.0,180.0,7274.0,32.4,3154000.0,176.0,1054237.0,34.3314,1364935.0,,0.0,461.3658,12143060.0,,0.0,92.8,2312200.0,,0.0,426.0,5788624.0,617.0,3250174.0,,0.0,18.18,2324500.0,472.0,230216.0,23.42,1004476.0,29.67,2084100.0,,0.0,45.96,18505500.0,20.6291,503376.0,,0.0,213.0,3627405.0,1065.0,104615.0,23.7,3023900.0,1173.0,172847.0,63.75,778300.0,21.71,853000.0,582.5,4931355.0,15.6,10714300.0,,0.0,55.9957,973322.0,136.5,21118.0,3502.6848,8173578.0,20.5333,2840700.0,2715.2212,2209939.0,67.79,1492100.0,22.485,980200.0,105.5,346294.0,29.45,5504800.0,50.3,2246989.0,37.93,2165400.0,3.8163,1386619.0,,0.0,59.38,572000.0,95.4,3183110.0,8.95,11743200.0,124.4842,18803896.0,169.25,2414863.0,31.5,809900.0,780.0,57951.0,80.5,9103487.0,38.7791,11848061.0,26.1,2083000.0,65.1431,4290191.0,13.41,986693.0,130.0,417883.0,192.0,17887.0,9.3474,125140981.0,45.4119,5350184.0,39.32,8200349.0,28.79,1622000.0,352.75,8607229.0,7.63,22160000.0,22.21,9842700.0,,0.0,123.5,39022.0,183.6,5289570.0,,0.0,,0.0,223.802,5766155.0,39.565,3101148.0,806.4133,3705426.0,959.0,1812464.0,155.0,0.0,1712.0,4675867.0,,0.0,19.9733,4760700.0,59.427,7645689.0,54.27,435200.0,89.94,9530100.0,1055.0,1350369.0,103.8,2080475.0,380.0,1273671.0,600.5,2317263.0,57.3,770400.0,20.25,1335700.0,91.0,509276.0,37.7,5474500.0,84.0,255005.0,,0.0,86.3173,5016468.0,37.2,3105500.0,,0.0,72.5,1631984.0,1076.9227,197043.0,26.345,3906400.0,58.0,74527.0,309.3498,2076382.0,4.05,120.0,1379.0,1969736.0,,0.0,,0.0,1195.9381,6371792.0,37.17,499800.0,260.0,1113020.0,,0.0,9.4961,0.0,21.14,5594700.0,8.017,8945840.0,57.99,4661000.0,21.15,1206100.0,32.62,3021576.0,,0.0,282.75,523767.0,1375.0,1432581.0,6.15,2000.0,46.0,724700.0,8.71,4554400.0,704.5,372805.0,12.0,947273.0,,0.0,63.59,1220600.0,,0.0,32.09,4294900.0,22.0619,36419003.0,46.96,975200.0,485.3332,3132559.0,,0.0,275.4045,1702510.0,36.62,279800.0,58.2,299900.0,,0.0,17.93,449200.0,29.15,4194700.0,70.6,3080325.0,345.5,636778.0,22.73,607026.0,8.35,2112500.0,39.23,11779300.0,,0.0,49.8,21086200.0,,0.0,119.75,27068.0,,0.0,7.85,23246000.0,15.88,337900.0,54.99,2307600.0,127.0,343760.0,31.18,649600.0,502.0493,2952101.0,12.97,98400.0,27.7,6274300.0,,0.0,,0.0,14.56,902800.0,,0.0,57.91,3302300.0,,0.0,46.53,5526200.0,160.25,336713.0,492.6064,17008378.0,,0.0,12.98,4968300.0,21.1237,4201440.0,,0.0,44.65,12662353.0,16.35,2094400.0,47.75,16011104.0,22.71,16606600.0,34.8,2682800.0,15.81,176500.0,11.8,15812300.0,,0.0,93.133,8830044.0,23.81,2244400.0,30.535,865000.0,,0.0,12.84,332500.0,1452.0,7780982.0,,0.0,26.52,6717500.0,36.43,11684400.0,65.88,5135600.0,16.23,989700.0,,0.0,,0.0,35.0,18165400.0,259.5,527721.0,694.0,4333732.0,16.295,46266400.0,784.5,153352.0,,0.0,,0.0,29.4024,1850952.0,29.2505,13312339.0,,0.0,76.17,1114600.0,,0.0,133.405,129176342.0,167.5,757447.0,282.0,3846942.0,95.5751,414523.0,,0.0,25.63,3627700.0,27.67,1482900.0,,0.0,386.712,1937802.0,52.5751,1970500.0,11.57,4386000.0,466.2638,2930511.0,30.0406,17341711.0,26.605,1602000.0,55.95,650800.0,,0.0,8.5641,4948862.0,,0.0,16.4701,4726550.0,22.44,1622800.0,775.0,1662091.0,49.39,2086000.0,35.18,54381000.0,,0.0,1069.0203,129471.0,34.41,2730200.0,21.2849,9800049.0,19.63,66252900.0,,0.0,485.5,0.0,,0.0,7.3333,4363200.0,8.895,2142600.0,25.215,424000.0,992.2867,1742390.0,82.2517,718231.0,53.0,119860.0,60.53,2834700.0,89.18,1405900.0,20.77,2827000.0,78.88,31995600.0,,0.0,,0.0,26.7649,4529931.0,,0.0,65.4951,1179762.0,29.9,336800.0,,0.0,,0.0
2008-09-23,158.3332,525678.0,22.0744,4292140.0,,0.0,2085.6011,10597040.0,4.53,1280364400.0,,0.0,341.8729,2876282.0,749.5,1939430.0,27.3264,4560491.0,,0.0,28.0731,19099000.0,28.0481,2876968.0,13.1926,11638561.0,8.13,3634200.0,37.25,3477600.0,,0.0,38.85,6523100.0,26.6,4312100.0,23.9,10836800.0,966.5,718364.0,37.2256,2326749.0,38.95,2279405.0,33.15,2526300.0,,0.0,39.35,1052500.0,12.82,5587800.0,30.425,4216800.0,,0.0,84.65,1191495.0,77.25,2179838.0,43.104,4078858.0,100.0,12298155.0,13.18,4947128.0,49.45,1185100.0,,0.0,27.36,465600.0,17.14,3880800.0,34.09,725900.0,,0.0,11.67,583300.0,44.8,2825800.0,,0.0,,0.0,100.24,3827240.0,296.5,1136875.0,15.56,21363600.0,,0.0,4.94,21576000.0,18.4267,1438650.0,57.57,7776900.0,40.25,2910300.0,35.55,5469000.0,3.588,171884000.0,,0.0,491.0,3795160.0,,0.0,46.67,1992300.0,6.7433,1421400.0,113.41,3730400.0,,0.0,67.7336,5673845.0,5.5538,10039200.0,,0.0,,0.0,109.55,616800.0,,0.0,381.75,123639.0,229.75,1973621.0,508.0,515962.0,24.7013,2673055.0,,0.0,26.84,321700.0,21.275,103660.0,,0.0,518.7747,12805843.0,94.8,1453700.0,,0.0,45.03,872300.0,19.34,388000.0,7.09,1017900.0,38.28,10273700.0,2537.0,5760948.0,127.17,678900.0,57.31,6634600.0,421.0,19813100.0,499.0433,1529993.0,33.3,54546200.0,167.1666,136140.0,,0.0,10.2825,2927200.0,330.0078,70261924.0,34.4,6074667.0,1795.0,5937799.0,34.7691,9549083.0,53.8989,5509568.0,,0.0,,0.0,10.9909,46857002.0,37.87,9480800.0,280.642,3228190.0,,0.0,78.6927,1890818.0,41.86,1144992.0,31.9367,2520600.0,112.0,3089314.0,15.0272,1294219.0,72.71,2831200.0,8.0,22553.0,137.5,23175.0,147.0,184850.0,47.13,3358600.0,31.81,7538700.0,901.6478,943641.0,79.51,1604000.0,64.54,5687700.0,5.021,104870.0,185.05,494500.0,629.7124,11573483.0,,0.0,28.92,5213465.0,20.26,15370300.0,160.887,10481.0,46.0765,3115058.0,35.75,1288690.0,64.525,6166611.0,,0.0,670.0,917083.0,,0.0,307.4547,659834.0,491.5,64889956.0,,0.0,16.47,1178900.0,405.75,4941269.0,82.4927,2000.0,142.75,10651.0,86.0,1085000.0,11.285,1606600.0,293.75,8600.0,470.0,810332.0,,0.0,12.45,11658000.0,166.5,58736173.0,93.2794,9092864.0,399.0,5320.0,9.5975,717284.0,630.0,1835270.0,16.1727,1949958.0,89.0,2529000.0,361.0,473601.0,,0.0,199.9,8501110.0,32.705,4992663.0,15.2296,5015098.0,49.1,2397800.0,34.54,1829012.0,,0.0,63.54,6573900.0,56.5,3349600.0,950.0,0.0,122.2092,1235373.0,,0.0,12.92,2928200.0,154.8888,2295968.0,,0.0,,0.0,31.23,2829200.0,1759.0,2100776.0,209.5816,227297.0,7.11,3435500.0,,0.0,22.722,22772500.0,,0.0,2138.0,2695.0,15.57,2034000.0,371.9266,746290.0,52.8,1506500.0,,0.0,,0.0,34.51,1722200.0,29.39,826800.0,902.0,43177.0,36.825,6069800.0,1.91,554820.0,61.35,1112000.0,9.63,42856800.0,,0.0,74.13,8407500.0,1.139,22575000.0,57.64,2996600.0,12.63,2346700.0,294.2276,12399406.0,5.555,814400.0,14.24,3515500.0,41.3636,0.0,53.72,7918600.0,59.0622,1397359.0,8.9425,1655600.0,56.8536,18464245.0,19.18,3360400.0,,0.0,37.86,2216700.0,365.2028,13265320.0,2.6088,10248000.0,49.11,839000.0,694.5151,426895.0,23.03,224100.0,60.67,790900.0,13.0575,9320000.0,,0.0,,0.0,21.9794,11970714.0,22.73,46356500.0,4.963,4069000.0,6.3222,45780300.0,7.135,6417200.0,,0.0,10.1225,11340400.0,12.395,9794600.0,,0.0,238.5,347856.0,,0.0,33.66,13742200.0,85.46,14616700.0,609.5,75879.0,,0.0,42.72,2585600.0,8.85,16010200.0,,0.0,,0.0,64.19,2960449.0,41.8087,15868077.0,1240.646,61593.0,20.4022,15068756.0,,0.0,60.77,3414400.0,,0.0,6.0422,10305000.0,,0.0,,0.0,,0.0,33.41,2858135.0,973.0,9860651.0,55.36,4882300.0,12.42,10516000.0,15.665,6346310.0,23.9543,8138739.0,32.53,13450900.0,1100.0,669258.0,44.38,1185800.0,12.1667,5614500.0,145.0,6617.0,32.9873,3451783.0,,0.0,63.0833,1662432.0,28.5831,2573338.0,,0.0,150.5,15044.0,12.65,271700.0,25.5208,2928068.0,784.5,3744255.0,94.4845,5132.0,3.837,2580000.0,34.5617,1155965.0,10.585,27918256.0,,0.0,53.01,2993900.0,28.01,1634800.0,101.36,6813500.0,1.5875,428400.0,40.06,5801500.0,9.0404,41534143.0,47.76,1437200.0,42.85,1539400.0,,0.0,350.25,484514.0,,0.0,34.13,1028500.0,82.43,264400.0,38.67,2361400.0,24.86,2205800.0,34.9877,1062345.0,69.5515,0.0,45.36,2346500.0,398.0,28235159.0,28.845,1832800.0,40.49,6463000.0,35.515,1608723.0,5.0834,39106077.0,35.61,7199958.0,19.25,115860286.0,,0.0,169.0,0.0,31.3853,15207490.0,47.575,9694000.0,172.0,40000.0,,0.0,76.46,928000.0,43.18,3908800.0,22.1502,2411797.0,5.907,116510.0,46.96,49600.0,25.58,631600.0,40.5312,701024.0,,0.0,116.91,360300.0,31.46,4623600.0,44.905,3156800.0,23.13,1871800.0,4.9667,4408800.0,43.1,97640.0,47.8745,7031310.0,35.63,1729300.0,30.62,1176650.0,384.75,6396224.0,15.69,725000.0,370.3635,4053762.0,4.86,21385400.0,,0.0,6.5125,15982400.0,267.5,771301.0,,0.0,34.755,30861200.0,54.22,1658700.0,84.79,2909700.0,66.18,1357800.0,552.5006,0.0,114.2,470680.0,24.11,3870500.0,,0.0,455.3496,3255083.0,214.75,16226.0,12.5625,7056268.0,24.35,591400.0,19.4,1680800.0,16.41,7883000.0,25.25,99400.0,150.0,0.0,,0.0,65.5,1081275.0,17.3515,101027.0,336.0,3060288.0,84.1,2840900.0,,0.0,,0.0,210.89,2923900.0,90.6,365730.0,,0.0,,0.0,267.9663,152087.0,180.25,1158293.0,260.0,5519.0,,0.0,79.91,1969500.0,,0.0,1115.0,3600.0,119.5713,13375845.0,,0.0,,0.0,,0.0,,0.0,304.2,2280202.0,22.345,17758800.0,34.025,6109800.0,26.6,1275975.0,59.1567,5264938.0,,0.0,16.17,16751900.0,,0.0,128.9667,27294.0,810.0,100068.0,10.6917,208948265.0,10.7425,207959832.0,40.91,829000.0,275.1692,1730946.0,23.525,1212000.0,334.0,605750.0,122.0214,1397095.0,35.67,2285300.0,,0.0,125.05,20037600.0,36.85,118760.0,1208.8292,15530450.0,87.83,877500.0,35.19,24219700.0,36.28,1680100.0,82.75,8729123.0,9.05,4625700.0,,0.0,,0.0,25.26,22392700.0,71.5228,147327.0,27.66,1423100.0,52.7,690520.0,166.0,93525.0,85.0,35300.0,114.8326,384554.0,56.08,2019300.0,,0.0,448.75,367460.0,285.0,994271.0,196.25,825262.0,,0.0,,0.0,3066.0984,1167477.0,25.0,556951.0,36.41,461050.0,222.2238,408602.0,19.48,5718200.0,38.7997,6929996.0,,0.0,21.2897,43078607.0,282.0,34200.0,8.8575,1168800.0,762.0703,60922550.0,20.9725,1284180.0,206.5,301590.0,13.9697,8358015.0,369.415,743132.0,41.65,3459100.0,758.0,794605.0,,0.0,38.16,454938.0,41.4,1027000.0,,0.0,24.75,5324517.0,2030.2585,165727.0,,0.0,88.0,41790.0,210.5,26798630.0,7.12,32756136.0,110.2868,8381389.0,,0.0,15.5,5858000.0,654.91,1842030.0,400.0,36086.0,29.56,1293000.0,115.25,412387.0,32.31,610100.0,42.42,653700.0,4.7699,22466785.0,298.5,2323082.0,1083.4153,2458423.0,,0.0,498.2087,8561773.0,1758.0,4562409.0,451.7142,1877073.0,347.2573,1869073.0,8.59,805800.0,299.9039,2476242.0,14.1366,27137770.0,89.9505,0.0,18.63,64671800.0,30.88,5085700.0,,0.0,252.4484,6681277.0,25.4673,8436493.0,7.92,5537552.0,97.7751,46358.0,,0.0,,0.0,23.4381,820697.0,3.5567,84306663.0,30.9533,4695300.0,23.51,512000.0,,0.0,856.5,1309660.0,43.0,26500700.0,45.96,2887100.0,6.226,18538440.0,23.55,2311800.0,71.25,0.0,48.0161,1723145.0,124.9,729850.0,34.15,2038100.0,10.74,3362900.0,19.4624,7438664.0,2.9975,5083700.0,293.0,1579012.0,110.0,0.0,177.0,187070.0,146.25,29203.0,106.5,252550.0,277.5,144100.0,20.36,401100.0,1579.5645,1329378.0,35.975,1106680.0,68.15,13635900.0,40.56,32404400.0,,0.0,,0.0,,0.0,52.0845,1828179.0,24.5,2014100.0,63.6251,1623938.0,13.12,8356200.0,,0.0,136.5,25719040.0,,0.0,609.5127,541169.0,37.22,4625100.0,,0.0,31.42,6815500.0,705.0,246148.0,60.8725,2516759.0,,0.0,14.32,6193600.0,,0.0,25.34,25686000.0,13.31,12560400.0,,0.0,40.19,1317800.0,1224.7025,4009733.0,48.716,1484042.0,12.0983,14413802.0,103.3,20849427.0,60.1289,1745418.0,45.1331,2016829.0,37.53,769200.0,8.8,2831800.0,170.0409,126943875.0,45.73,7878100.0,101.0,0.0,107.53,2678100.0,16.63,996600.0,23.62,15102000.0,15.96,863400.0,3.097,29943000.0,319.0,752760.0,759.0244,2387827.0,11.665,2534800.0,15.23,14508200.0,33.24,4573700.0,,0.0,288.5,77299.0,,0.0,16.01,1045900.0,19.8,35176000.0,49.99,301800.0,230.4721,5747921.0,24.219,4584134.0,15.3163,5318215.0,32.2011,9489910.0,65.195,2504169.0,61.78,11455600.0,458.7489,1718573.0,14.915,5240800.0,54.27,1405500.0,34.31,3442100.0,,0.0,32.59,9477900.0,52.05,9498700.0,14.25,63434.0,25.26,658400.0,49.7861,11864926.0,184.0,472667.0,29.75,2886400.0,476.5,240297.0,69.07,540800.0,19.38,1999400.0,221.2053,21751397.0,8.73,36900.0,11.148,6228682.0,109.0,664800.0,32.2,4637800.0,57.6923,6920415.0,285.1749,3334546.0,,0.0,295.75,977960.0,2.625,83145600.0,19.78,12235700.0,22.48,409800.0,53.0,414219.0,,0.0,86.02,9610400.0,,0.0,18.93,499200.0,86.1,1940450.0,352.25,187138.0,29.3416,18463454.0,,0.0,60.2732,8054248.0,10.24,8192900.0,28.0,35085000.0,24.88,560300.0,25.44,92181300.0,29.8337,6844230.0,151.2734,349493.0,5.948,1209000.0,127.4419,1914339.0,84.13,791400.0,4.7401,7759732.0,98.17,180600.0,104.1152,1753166.0,540.5,65807.0,104.0,1638577.0,130.4,597630.0,,0.0,83.5,29970.0,,0.0,64.3443,24731.0,,0.0,8.73,2858818.0,11.0,7356900.0,24.735,524200.0,13.3125,9122800.0,42.77,9820000.0,,0.0,0.4504,58408000.0,684.1629,6659334.0,5.8546,7621766.0,15.2075,17416800.0,56.9024,3241395.0,13.8,26845153.0,,0.0,27.72,4146800.0,66.6,4626800.0,18.13,12834200.0,69.03,2319200.0,45.4,7568700.0,0.2713,821468000.0,581.4,86000.0,2188.8462,9431689.0,,0.0,,0.0,,0.0,1146.0,3476981.0,26.2597,1238297.0,,0.0,742.5,32461.0,4.5452,3277800.0,16.153,1959787.0,39.31,1839600.0,6.98,8943400.0,,0.0,70.425,2324468.0,19.735,16316767.0,19.69,42062600.0,1.8487,15489000.0,,0.0,,0.0,234.0,11504.0,73.924,9144925.0,,0.0,80.0,483356.0,231.25,3062755.0,,0.0,,0.0,,0.0,670.5833,37347.0,,0.0,31.47,2918100.0,26.9867,5050050.0,,0.0,37.78,3106100.0,17.2,1351990.0,,0.0,34.23,1806600.0,70.75,7294600.0,,0.0,504.4377,732264.0,17.0873,64492890.0,41.03,1997000.0,67.28,15133400.0,17.05,4954700.0,53.83,1435400.0,98.75,86292.0,,0.0,14.58,9936700.0,,0.0,63.925,160996.0,78.5,195270.0,23.24,1280100.0,43.75,1426200.0,,0.0,49.25,8218900.0,71.68,2704000.0,251.0,12500.0,900.7495,1175703.0,25.8563,1616310.0,34.94,879700.0,15.25,302200.0,24.77,202300.0,178.0,9487.0,31.11,4178600.0,176.0,0.0,33.9775,1802555.0,,0.0,431.1326,18227724.0,,0.0,91.69,2467000.0,,0.0,418.0,4517260.0,593.0,5070974.0,,0.0,18.76,1995400.0,467.25,287110.0,22.67,1646330.0,28.39,2147300.0,,0.0,45.91,20851900.0,20.7793,610577.0,,0.0,211.0,1194113.0,1024.0,144359.0,23.64,1608700.0,1157.0,239308.0,64.73,660900.0,21.1,395100.0,567.5,5094059.0,13.72,10432100.0,,0.0,55.8731,877514.0,135.25,126895.0,3323.4199,9019446.0,21.5333,1534650.0,2661.4641,3126865.0,68.12,1477100.0,22.33,907000.0,107.0,342119.0,27.9,12031190.0,49.11,1623009.0,37.52,1771200.0,3.763,730013.0,,0.0,58.16,425700.0,90.05,3386440.0,9.0025,10244000.0,122.1678,32746100.0,165.0,1634081.0,30.79,883400.0,766.0,96437.0,76.75,12989698.0,37.854,10439730.0,26.04,973100.0,66.2793,4751909.0,12.82,1546898.0,132.0,78666.0,187.5,22227.0,9.0964,106245836.0,45.2826,4679632.0,39.2,10293648.0,27.7,2886800.0,348.75,10079372.0,7.53,19148000.0,22.6,8171200.0,,0.0,119.0,46679.0,180.2,4887382.0,,0.0,,0.0,217.2273,10780443.0,38.085,2282328.0,813.1157,2362780.0,951.5,3397562.0,155.0,0.0,1710.0,6156135.0,,0.0,20.0,3326400.0,59.4882,6309284.0,54.0,582500.0,86.22,12190800.0,1019.0,3291653.0,102.3,2761085.0,379.0,957201.0,585.5,5671573.0,57.47,678100.0,20.25,1765600.0,88.5,577560.0,37.41,4350100.0,83.5,325519.0,,0.0,86.7907,3472633.0,35.65,1565000.0,,0.0,71.0,1612430.0,1071.5381,190648.0,26.085,3651200.0,57.5,506651.0,306.5154,2268246.0,4.05,700.0,1391.0,2446072.0,,0.0,,0.0,1171.8588,7624911.0,37.43,649300.0,260.0,716861.0,,0.0,9.7237,938.0,20.98,6579500.0,7.607,13974658.0,54.03,6380900.0,20.99,1143700.0,31.16,3665128.0,,0.0,278.0,687491.0,1361.0,1981885.0,5.4,15000.0,45.7,696000.0,8.63,3602100.0,683.5,340889.0,11.92,620890.0,,0.0,63.67,2245300.0,,0.0,32.51,3116100.0,21.7145,35471284.0,46.84,865700.0,431.0832,5754829.0,,0.0,262.7038,5139434.0,35.37,259700.0,57.51,230800.0,,0.0,18.01,601200.0,28.36,4063300.0,66.8,2557885.0,348.0,53221.0,21.3,667436.0,8.16,3429400.0,40.2,6419100.0,,0.0,49.51,14111400.0,,0.0,118.5,52862.0,,0.0,7.96,29042000.0,15.4,326300.0,54.43,1945100.0,121.2,415015.0,30.12,1204250.0,453.1872,1379289.0,12.8333,45600.0,26.92,5585600.0,,0.0,,0.0,14.45,1072800.0,,0.0,55.75,2228400.0,,0.0,45.62,4142200.0,154.0,767374.0,485.2598,23142467.0,,0.0,12.82,5053300.0,20.2066,5838507.0,,0.0,44.175,10219643.0,16.3,1733100.0,45.5,12851327.0,22.03,15847400.0,33.96,2418500.0,15.52,195100.0,11.8,11069500.0,,0.0,91.6663,6629992.0,24.13,1624000.0,29.94,1321800.0,,0.0,12.69,253000.0,1487.0,7354244.0,,0.0,26.0,6472000.0,36.865,18922000.0,64.79,4756400.0,15.84,894000.0,,0.0,,0.0,34.01,11593300.0,245.75,594593.0,684.5,5111885.0,16.725,43803600.0,754.5,112134.0,,0.0,,0.0,28.7419,2539476.0,29.8812,14019829.0,,0.0,80.0,750400.0,,0.0,129.9643,179566332.0,149.5,1500377.0,268.0,3984502.0,95.923,1389149.0,,0.0,25.25,3170600.0,27.3,1521300.0,,0.0,368.7775,2327015.0,53.1575,1311448.0,11.47,2955000.0,445.6219,1752831.0,29.1215,15891433.0,26.81,1308400.0,55.82,1155900.0,,0.0,8.5539,4252757.0,,0.0,15.9713,4513018.0,21.955,1268000.0,751.5,1276477.0,49.55,1121000.0,34.17,32709700.0,,0.0,1032.8436,93018.0,33.01,3868300.0,20.3392,10483317.0,19.4667,66529800.0,,0.0,486.5,0.0,,0.0,7.6741,4110750.0,8.595,2566000.0,24.635,664200.0,945.8941,2408788.0,82.0397,784973.0,51.1,526430.0,60.96,2670500.0,88.14,1353000.0,20.24,2569800.0,77.69,27868200.0,,0.0,,0.0,25.9526,5868212.0,,0.0,65.4369,937094.0,29.77,396700.0,,0.0,,0.0
2008-09-24,161.4999,579614.0,21.9886,4206442.0,,0.0,1960.6212,10454069.0,4.5968,1047015200.0,,0.0,328.2538,2323601.0,735.5,1700338.0,26.2573,4834386.0,,0.0,28.2362,15004377.0,28.2243,1453089.0,13.8667,10591573.0,8.1767,1915200.0,36.58,2584500.0,,0.0,39.45,4636000.0,26.61,3635000.0,23.66,10928800.0,957.0,525532.0,37.3486,2507167.0,39.39,1701192.0,33.6,2316500.0,,0.0,39.57,866400.0,12.54,6035100.0,30.8,4975800.0,,0.0,84.15,2306585.0,76.75,1348172.0,42.362,4365331.0,66.2,14057880.0,12.725,4193276.0,49.69,679900.0,,0.0,26.95,443600.0,17.06,3424000.0,34.81,962500.0,,0.0,11.09,518400.0,44.67,2717700.0,,0.0,,0.0,100.55,3799455.0,293.25,639732.0,15.64,17158100.0,,0.0,4.88,13284500.0,18.32,1314900.0,58.38,8469800.0,40.75,2316200.0,35.39,3417400.0,3.498,187448000.0,,0.0,472.25,3396528.0,,0.0,45.34,2660500.0,6.6617,1349400.0,112.59,2807800.0,,0.0,68.0759,4794559.0,5.4538,15622400.0,,0.0,,0.0,109.54,202000.0,,0.0,374.25,259546.0,229.5,645039.0,490.25,135855.0,24.3766,3763914.0,,0.0,27.11,634200.0,21.225,51330.0,,0.0,485.4249,7866131.0,93.5,1324600.0,,0.0,45.18,1014500.0,19.6,522700.0,7.01,1031400.0,37.5,7097900.0,2460.0,5254012.0,125.98,647000.0,57.36,5484100.0,429.5,13791800.0,481.4093,1020020.0,33.07,46292200.0,169.1666,74760.0,,0.0,10.3175,4326000.0,319.1538,51224313.0,34.57,4538339.0,1797.0,5191543.0,35.3775,6815382.0,53.338,3674041.0,,0.0,,0.0,10.9717,33454693.0,38.11,8117700.0,280.4242,4440932.0,,0.0,79.7756,949150.0,41.96,731245.0,31.6667,3381300.0,115.0,1839611.0,15.1829,1116563.0,74.35,1632000.0,7.96,13464.0,140.0,63200.0,147.5,432300.0,46.72,3181200.0,32.53,7793900.0,891.284,1265087.0,78.81,2472500.0,63.12,5421200.0,4.9369,71102.0,196.91,395400.0,621.4267,4888990.0,,0.0,28.465,3091268.0,20.61,9296900.0,165.0061,9651.0,45.5622,2519284.0,35.75,978790.0,65.345,3693471.0,,0.0,668.0,844387.0,,0.0,310.0456,874893.0,487.0,42495344.0,,0.0,16.64,839700.0,402.0,4988588.0,92.4918,10800.0,142.75,173403.0,89.5,2250000.0,11.2,1232600.0,294.0,0.0,481.75,487995.0,,0.0,12.61,10131000.0,162.9,43553308.0,93.1155,5637962.0,401.0,12347.0,9.2975,1165048.0,637.0,851325.0,16.5064,1320726.0,89.54,1740600.0,355.0,282110.0,,0.0,189.6,8743370.0,33.345,3877521.0,15.2763,4622402.0,49.27,2475100.0,33.145,2308476.0,,0.0,61.74,6657400.0,56.06,2025700.0,950.0,0.0,121.0072,1217151.0,,0.0,13.0,2314500.0,146.7036,30029.0,,0.0,,0.0,30.7,2933600.0,1724.0,1264762.0,202.0965,1152173.0,7.09,3728600.0,,0.0,22.994,15294000.0,,0.0,2138.0,0.0,15.53,1066000.0,375.6056,484744.0,52.92,1486800.0,,0.0,,0.0,33.73,1302400.0,29.33,774400.0,831.5,13952.0,37.405,4945600.0,1.843,707610.0,61.76,974900.0,9.59,33909400.0,,0.0,73.354,6436500.0,1.1366,17435000.0,53.09,3491500.0,12.6,2499500.0,294.6727,35791705.0,5.5525,581600.0,14.53,3149700.0,41.3636,0.0,52.49,7974500.0,58.1801,762266.0,8.705,3065600.0,57.0594,15703581.0,19.265,3131200.0,,0.0,37.63,1102800.0,366.0316,10527425.0,2.5625,12624000.0,47.74,1164800.0,680.1919,829359.0,23.59,134800.0,59.35,520400.0,12.7475,8067200.0,,0.0,,0.0,21.9891,6801878.0,22.8,43060600.0,5.022,2439000.0,6.1644,48729600.0,7.0825,5885200.0,,0.0,9.975,8297600.0,12.01,8663400.0,,0.0,235.25,154605.0,,0.0,33.1,20276000.0,85.23,11233800.0,617.5,2415.0,,0.0,42.33,3022500.0,8.03,15789300.0,,0.0,,0.0,66.59,2012529.0,43.1097,10666519.0,1193.261,92333.0,20.5987,12247982.0,,0.0,59.12,3343300.0,,0.0,5.8478,7475400.0,,0.0,,0.0,,0.0,33.565,2340265.0,977.0,9587158.0,53.41,3313300.0,13.18,8431300.0,15.835,4801601.0,24.1459,7407916.0,31.77,13600300.0,1080.0,409343.0,43.92,1619600.0,12.0867,2638500.0,149.25,1549.0,33.0874,1960918.0,,0.0,65.0,4759425.0,28.1876,2889746.0,,0.0,151.0,3296.0,12.21,163900.0,25.056,2257747.0,763.0,3753145.0,98.8453,0.0,3.815,4345380.0,34.7489,966203.0,10.485,18517487.0,,0.0,53.55,2638133.0,27.585,1559000.0,101.59,4535300.0,1.655,1087200.0,39.46,6812100.0,9.1035,30962844.0,48.04,1426200.0,43.2,1656900.0,,0.0,353.5,248848.0,,0.0,34.54,1065500.0,80.75,194800.0,38.46,1477900.0,25.22,3272600.0,34.6942,910145.0,69.5515,0.0,45.64,2349500.0,408.0,25050828.0,28.92,1367000.0,40.34,4855200.0,34.47,1834938.0,5.1049,27837744.0,35.15,4534734.0,19.35,106072928.0,,0.0,169.0,19100.0,31.3853,9883481.0,47.38,5818400.0,173.0,53246.0,,0.0,74.5,788700.0,42.74,3259700.0,21.8889,2539101.0,5.991,189510.0,47.45,54700.0,25.58,458800.0,39.375,450680.0,,0.0,115.5,316600.0,29.985,8803200.0,45.285,2352800.0,23.05,1273000.0,4.9025,5536800.0,43.2,50065.0,47.4322,6575520.0,35.64,1731900.0,31.38,1103000.0,379.75,3903678.0,14.96,1102900.0,370.9089,1706766.0,5.03,28053700.0,,0.0,6.4425,16480000.0,261.5,475391.0,,0.0,33.25,22047600.0,53.04,836900.0,82.5,3640200.0,66.52,1348100.0,548.0004,13100.0,113.0,809910.0,21.85,7997500.0,,0.0,451.2731,1884499.0,215.5,8444.0,12.415,9065848.0,23.92,782500.0,19.48,1392500.0,16.53,6483700.0,25.245,129200.0,149.5,0.0,,0.0,64.0,785192.0,17.5545,152832.0,341.0,2042976.0,82.05,1220000.0,,0.0,,0.0,221.8,4094000.0,90.15,84310.0,,0.0,,0.0,277.5365,4879.0,172.5,1323840.0,258.0,11255.0,,0.0,77.73,4669000.0,,0.0,1115.0,0.0,117.846,12673134.0,,0.0,,0.0,,0.0,,0.0,311.8,77870.0,23.345,19138200.0,34.165,7722200.0,26.2222,1012500.0,60.6115,3755990.0,,0.0,16.56,17875900.0,,0.0,129.2924,15136.0,820.5,235644.0,10.8371,170316002.0,10.8886,169510320.0,40.69,821900.0,275.7369,2182971.0,23.225,609600.0,345.5,504330.0,117.7604,605630.0,37.16,1832300.0,,0.0,133.0,46611300.0,37.3,31530.0,1197.2446,12409650.0,85.95,781100.0,34.97,13408000.0,36.05,1482300.0,79.25,13994503.0,9.3,4411600.0,,0.0,,0.0,25.02,20665700.0,71.9101,127687.0,27.01,1608200.0,52.3,463590.0,178.0,131275.0,84.7,172690.0,112.6705,1291233.0,51.9,3070300.0,,0.0,436.75,710952.0,294.0,7025.0,198.0,434503.0,,0.0,,0.0,3067.6477,537858.0,27.0,747538.0,36.48,322055.0,214.1393,230612.0,19.71,4578500.0,37.8922,6346171.0,,0.0,21.2443,44267907.0,279.0,17972.0,8.765,1378800.0,754.2274,28019394.0,20.8,1472370.0,208.0,34228.0,13.4214,7845426.0,369.415,520618.0,40.5,2875400.0,730.0,601140.0,,0.0,37.25,470716.0,41.01,928900.0,,0.0,23.75,5510595.0,2001.6249,94814.0,,0.0,89.0,27672.0,207.5,12644192.0,7.17,31208208.0,111.3384,6876509.0,,0.0,15.02,3688500.0,671.2149,1096163.0,398.0,8238.0,28.775,812600.0,117.5,201229.0,31.83,358900.0,42.12,544100.0,4.703,12390107.0,322.0,4251251.0,1054.3199,3605901.0,,0.0,496.9688,5909495.0,1818.0,5121449.0,435.1428,1554259.0,355.2644,2537934.0,7.96,1236500.0,287.9354,2400710.0,13.6759,20137049.0,92.1992,0.0,18.7,67876800.0,31.24,3992200.0,,0.0,245.522,2879111.0,25.8502,5644852.0,7.87,4022412.0,99.5211,79359.0,,0.0,,0.0,23.7061,694103.0,3.6082,48574795.0,31.3844,2567700.0,22.98,779400.0,,0.0,842.0,1358653.0,42.25,23696208.0,45.42,2317000.0,6.342,14699895.0,23.93,2123000.0,71.5,0.0,48.4297,1459952.0,124.6,818075.0,33.7,2409800.0,10.81,6555400.0,19.3427,6436020.0,2.96,129700.0,270.5,1800855.0,109.0,0.0,175.0,135976.0,146.0,195897.0,103.4,27680.0,281.5,192994.0,20.0,518800.0,1582.8922,1102039.0,36.3,695160.0,68.19,12469600.0,40.5,27186400.0,,0.0,,0.0,,0.0,52.3286,1674074.0,24.44,1231200.0,62.9698,896217.0,13.25,7335500.0,,0.0,136.2,18666396.0,,0.0,559.4756,342211.0,36.7,3931000.0,,0.0,31.92,4834100.0,720.0,149251.0,61.2176,1995780.0,,0.0,14.7,3977700.0,,0.0,25.095,21740600.0,13.175,12509800.0,,0.0,40.66,1844900.0,1221.8588,2145560.0,47.9753,1777910.0,14.0592,13508954.0,100.0,14882323.0,60.5842,1629018.0,44.6701,1567528.0,36.01,637400.0,8.7,1693600.0,173.4515,93270780.0,46.34,7240700.0,101.5,0.0,107.65,1899400.0,16.53,1114200.0,23.67,14884100.0,15.62,1434000.0,3.118,31233000.0,315.5,552819.0,812.9115,1788135.0,11.5,1392600.0,14.74,10228100.0,33.3,3802400.0,,0.0,289.5,96332.0,,0.0,15.97,663800.0,19.435,30168000.0,50.08,211300.0,230.021,2568526.0,23.8647,5687634.0,15.7909,4960656.0,31.8601,7927439.0,63.805,2326081.0,61.43,8890200.0,459.0087,1074511.0,14.94,5256400.0,54.02,1663900.0,34.37,2564000.0,,0.0,32.6,8249700.0,52.14,6269600.0,13.75,216749.0,24.3,418800.0,48.0392,8454382.0,177.0,1062143.0,30.0,1990000.0,500.5,96115.0,68.81,750700.0,19.25,2267800.0,219.5439,16114606.0,7.81,71700.0,11.0296,5493167.0,113.7,543500.0,31.98,4502000.0,57.3328,6884654.0,290.3999,2368930.0,,0.0,296.5,226323.0,2.5883,48429600.0,19.88,15038100.0,21.34,82950.0,53.5,475184.0,,0.0,84.32,6287000.0,,0.0,19.36,921400.0,83.2,964860.0,353.25,62347.0,30.0286,11903079.0,,0.0,58.9563,2320404.0,10.48,9097100.0,24.79,44652600.0,24.31,309800.0,25.72,80250300.0,30.3188,4927495.0,148.3772,272778.0,5.886,1194000.0,121.7634,1625281.0,88.4,481700.0,4.8515,6759911.0,98.17,176100.0,104.6307,1233082.0,542.0,34774.0,108.8,2675280.0,129.6,619065.0,,0.0,85.0,62110.0,,0.0,64.0118,62358.0,,0.0,8.71,1231805.0,10.4533,7167000.0,23.725,462400.0,13.4375,7469200.0,42.17,7991800.0,,0.0,0.4539,59101000.0,693.833,10034510.0,5.8861,5337120.0,14.8175,18742000.0,56.3784,2376425.0,13.61,24631197.0,,0.0,27.58,3556100.0,65.85,2973100.0,18.81,8787600.0,73.2,2979800.0,45.18,7516900.0,0.2812,866036000.0,598.0,57800.0,2261.5383,9089402.0,,0.0,,0.0,,0.0,1143.0,2469490.0,25.9884,1341394.0,,0.0,732.5,5575.0,4.4311,3770550.0,15.9648,1078694.0,39.5,2266300.0,6.59,11295100.0,,0.0,70.51,1332097.0,19.5,11030151.0,19.95,32234300.0,1.882,18931500.0,,0.0,,0.0,240.0,4721.0,73.4354,6750402.0,,0.0,82.75,143789.0,231.25,3017019.0,,0.0,,0.0,,0.0,654.8749,20575.0,,0.0,32.3,3102800.0,26.8,6363600.0,,0.0,38.11,2299000.0,16.95,694110.0,,0.0,33.88,2119100.0,70.1,9390100.0,,0.0,514.2644,824892.0,17.0683,41627414.0,42.0,1331400.0,68.74,13053800.0,17.11,2577700.0,53.34,1739600.0,102.0,95968.0,,0.0,15.06,11464100.0,,0.0,62.3,100576.0,77.25,44340.0,23.55,988100.0,40.68,842500.0,,0.0,49.79,9164800.0,72.81,3928100.0,251.0,0.0,889.4995,903571.0,25.6481,1453562.0,35.09,660100.0,14.96,188300.0,24.2,239700.0,179.0,66496.0,29.87,5172000.0,176.0,0.0,33.5863,1976809.0,,0.0,440.6582,14930650.0,,0.0,90.97,1422400.0,,0.0,441.75,5812849.0,587.0,5074320.0,,0.0,18.37,994600.0,464.0,889306.0,22.14,1111272.0,28.79,1602300.0,,0.0,45.29,19089900.0,21.0689,515308.0,,0.0,211.0,1563826.0,1030.0,68296.0,23.39,1487000.0,1145.0,268931.0,63.73,934100.0,20.97,356900.0,562.0,3354395.0,13.02,8033300.0,,0.0,53.6897,1208672.0,134.75,168.0,3297.8108,7523724.0,19.8,1878300.0,2644.8484,2760308.0,68.2,1107700.0,22.7,662800.0,107.0,218271.0,28.525,8135060.0,47.71,1971533.0,36.69,1817300.0,3.678,679894.0,,0.0,57.32,640500.0,90.15,2004300.0,8.82,9479200.0,122.1678,22398911.0,160.5,2096574.0,31.22,946200.0,764.0,77934.0,75.25,8573752.0,37.5267,9338553.0,25.82,1058900.0,66.1896,2337827.0,13.15,1430753.0,132.0,2942.0,192.0,189316.0,9.1224,106370646.0,44.8152,3596749.0,39.135,6587128.0,26.8,2448400.0,352.75,5925639.0,7.445,16670400.0,22.45,6311100.0,,0.0,119.0,75366.0,173.23,4931970.0,,0.0,,0.0,215.1234,4755065.0,37.81,2044938.0,829.8371,2297586.0,953.5,1506337.0,155.0,0.0,1704.0,5764429.0,,0.0,19.7733,5084100.0,59.0077,5233717.0,54.05,459200.0,86.23,9526700.0,1016.0,2898246.0,103.6,2989515.0,370.75,473439.0,603.0,4505647.0,56.55,523800.0,20.28,1318700.0,87.75,268480.0,37.97,4037500.0,84.5,104781.0,,0.0,86.9577,2801185.0,37.13,1628600.0,,0.0,68.0,2956973.0,1084.4611,182907.0,26.045,3529000.0,57.0,0.0,301.2516,1664531.0,4.2125,2000.0,1416.0,3523010.0,,0.0,,0.0,1171.8588,5039704.0,37.03,414700.0,260.0,413588.0,,0.0,9.4961,0.0,20.94,5625500.0,7.437,10653129.0,53.1,5743600.0,21.5,1478300.0,31.585,3060024.0,,0.0,267.0,521866.0,1359.0,1348001.0,5.42,52500.0,45.67,519600.0,8.55,3224000.0,668.0,421970.0,12.18,816584.0,,0.0,63.96,1607100.0,,0.0,32.47,2995000.0,21.8882,31216080.0,46.43,1135200.0,449.1665,2175980.0,,0.0,264.7091,2525191.0,34.17,432900.0,55.56,264900.0,,0.0,17.8975,562800.0,28.25,3246100.0,67.45,3412075.0,350.0,56077.0,21.47,1062966.0,8.07,2729200.0,38.54,6446400.0,,0.0,49.26,8456700.0,,0.0,115.0,46274.0,,0.0,7.795,19969600.0,15.06,189300.0,54.29,3056100.0,119.2,345850.0,29.82,829650.0,459.9011,1369125.0,12.8133,37800.0,25.89,7518700.0,,0.0,,0.0,14.685,1405200.0,,0.0,58.7,1496400.0,,0.0,44.18,3856500.0,149.0,562299.0,484.2464,24303010.0,,0.0,12.14,12251000.0,20.219,5632905.0,,0.0,43.67,7987805.0,16.2,1629400.0,47.5,7886574.0,22.11,11579200.0,32.55,3855300.0,15.19,130900.0,10.35,13367400.0,,0.0,88.533,8171969.0,24.1,1318100.0,29.545,655600.0,,0.0,12.17,493900.0,1488.0,6335458.0,,0.0,25.1,4908000.0,35.91,9935000.0,63.39,6116800.0,14.79,672700.0,,0.0,,0.0,33.85,12493800.0,249.75,286959.0,679.0,4172458.0,16.42,24532400.0,765.0,97537.0,,0.0,,0.0,27.9369,2774750.0,31.0786,12057193.0,,0.0,78.95,1458900.0,,0.0,125.7417,195729866.0,153.0,1238855.0,252.34,3072423.0,92.931,1026164.0,,0.0,25.87,2780400.0,31.66,6714600.0,,0.0,357.9421,4563070.0,52.9862,927454.0,11.73,5383200.0,437.3652,2781699.0,29.3372,17303967.0,26.14,1080800.0,57.04,1912400.0,,0.0,8.4824,1641140.0,,0.0,16.13,5903491.0,22.035,1201400.0,733.5,1050828.0,49.62,902800.0,34.27,26497100.0,,0.0,1097.9615,313551.0,32.86,2547600.0,20.3882,8883096.0,19.64,51601200.0,,0.0,482.0,0.0,,0.0,7.3333,1824188.0,8.42,2427600.0,24.82,395200.0,927.8525,1186219.0,81.4834,577462.0,51.1,316880.0,60.9,1721900.0,88.1,1320800.0,20.46,3146100.0,78.03,27539300.0,,0.0,,0.0,24.9533,7638120.0,,0.0,65.5825,801752.0,29.38,629200.0,,0.0,,0.0
2008-09-25,162.5554,564674.0,22.0172,6592549.0,,0.0,2009.4415,12349979.0,4.7118,1006045600.0,,0.0,339.4284,4697673.0,749.0,1752509.0,26.298,3767836.0,,0.0,28.4665,13849521.0,28.8832,1922766.0,14.7718,14563031.0,8.2222,2977200.0,37.17,4042400.0,,0.0,39.83,5256500.0,26.56,4522800.0,23.61,9447300.0,1010.0,823338.0,37.8578,2526758.0,40.7,2110088.0,34.21,2623300.0,,0.0,39.95,1423500.0,13.07,5606600.0,30.2,5755000.0,,0.0,83.9,2345645.0,76.0,1293212.0,42.4596,2554302.0,60.4,15548520.0,13.54,4969205.0,51.3,1231700.0,,0.0,27.37,552400.0,17.17,2708600.0,35.2,750900.0,,0.0,11.13,616600.0,45.38,3482600.0,,0.0,,0.0,104.3,4561603.0,303.0,1010299.0,16.02,19542200.0,,0.0,5.23,26068000.0,18.3956,1334475.0,59.93,11733300.0,41.28,2922700.0,38.1,6380500.0,3.604,121460000.0,,0.0,477.25,3301884.0,,0.0,47.51,3227400.0,6.7367,792600.0,114.73,3687600.0,,0.0,65.6614,6479730.0,5.42,16844800.0,,0.0,,0.0,112.0,426900.0,,0.0,373.75,149451.0,223.0,575231.0,490.0,121237.0,24.4286,3050971.0,,0.0,27.21,343400.0,20.8,104140.0,,0.0,533.5968,10292969.0,96.45,1408800.0,,0.0,45.43,789400.0,20.0,304400.0,7.48,1028600.0,37.83,7670000.0,2534.0,5119015.0,128.77,916900.0,57.42,6381800.0,436.0,11279600.0,498.6025,1194988.0,34.37,60479300.0,176.0,112944.0,,0.0,10.455,3094000.0,341.7855,68378863.0,35.29,5938485.0,1851.0,5916741.0,35.9316,6818696.0,53.5545,4908058.0,,0.0,,0.0,11.308,36884064.0,38.72,9051900.0,291.7457,3130030.0,,0.0,80.6829,1264953.0,43.54,1266149.0,31.9633,2482200.0,121.0,1615160.0,15.5861,1832344.0,73.38,1669000.0,8.0,217961.0,139.25,19039.0,146.5,189450.0,48.83,3008700.0,35.44,9375900.0,860.1927,1267492.0,77.42,1188700.0,64.44,6477400.0,5.0126,73124.0,191.36,808900.0,621.841,6744198.0,,0.0,29.155,3425406.0,20.67,14981200.0,162.5831,101147.0,46.5577,3499155.0,36.1,1212350.0,67.205,5516923.0,,0.0,679.5,712216.0,,0.0,299.682,1114914.0,498.0,42544427.0,,0.0,16.45,1116900.0,410.5,3910249.0,92.4918,0.0,144.25,26095.0,88.8,1540000.0,11.25,1598400.0,292.0,8020.0,486.0,624150.0,,0.0,12.98,14006300.0,166.6,55773224.0,88.7548,7494167.0,394.5,4227.0,9.27,708208.0,597.5,1025394.0,16.2905,1985012.0,91.98,2407600.0,352.0,688582.0,,0.0,194.1,9354680.0,34.25,4270045.0,15.2918,7283123.0,49.44,2718400.0,33.735,1864040.0,,0.0,61.96,7755400.0,60.0,3517600.0,950.0,0.0,124.6133,1003970.0,,0.0,13.51,3375500.0,143.8703,641203.0,,0.0,,0.0,31.67,4484800.0,1749.0,2630193.0,196.4827,435651.0,6.85,7646200.0,,0.0,22.04,23034500.0,,0.0,2138.0,4007.0,15.39,1492000.0,364.2183,1604619.0,52.69,1874600.0,,0.0,,0.0,35.31,1568200.0,31.15,922400.0,890.5,20243.0,38.0,7383200.0,1.887,301570.0,61.57,721300.0,9.95,46420800.0,,0.0,75.772,4403000.0,1.1482,12540000.0,48.65,6555700.0,12.74,3471700.0,286.4379,17736993.0,5.6,2169200.0,14.83,3160500.0,41.3636,0.0,49.8,20519500.0,57.0646,1154219.0,8.895,1352000.0,58.584,17714163.0,19.13,6065800.0,,0.0,37.91,1584700.0,363.2691,12600954.0,2.5625,18944000.0,47.75,1437200.0,691.2261,814460.0,24.31,202600.0,59.35,505100.0,13.01,8104000.0,,0.0,,0.0,23.0786,11203813.0,23.48,57642000.0,4.991,1929000.0,6.2778,39483000.0,7.08,6316000.0,,0.0,10.145,6212400.0,12.365,6772800.0,,0.0,240.25,293104.0,,0.0,34.4,10522900.0,87.47,13789200.0,609.0,7173.0,,0.0,43.75,2683600.0,8.06,14759400.0,,0.0,,0.0,68.06,2766727.0,43.4981,9661730.0,1196.707,73964.0,20.9203,13710593.0,,0.0,57.76,6390400.0,,0.0,6.0672,7506000.0,,0.0,,0.0,,0.0,35.1,3155281.0,1008.0,9197360.0,53.48,1694100.0,13.92,11192300.0,15.92,5035977.0,23.83,5823374.0,32.47,13356400.0,1075.0,523963.0,45.56,656400.0,12.3367,4895700.0,150.0,45595.0,34.0437,2931111.0,,0.0,67.0,8691117.0,28.2546,2847827.0,,0.0,150.0,99521.0,12.26,269000.0,25.1275,2398479.0,765.0,3132990.0,99.2087,0.0,3.899,3627740.0,34.9787,1530203.0,10.9,24696735.0,,0.0,53.91,2347067.0,28.12,2716200.0,102.64,5813100.0,1.5825,870400.0,39.23,5289700.0,9.4108,35850514.0,49.42,1671100.0,43.8,1675800.0,,0.0,360.0,341328.0,,0.0,35.02,877600.0,84.3,236800.0,40.19,3266600.0,25.34,2813600.0,34.792,874389.0,69.5515,0.0,47.36,3049700.0,382.75,21323356.0,29.115,1590600.0,41.24,5248500.0,35.08,1660929.0,5.2513,45219716.0,36.81,5443088.0,19.7,117321033.0,,0.0,169.0,2300.0,32.2191,11850660.0,48.44,5791400.0,175.0,54700.0,,0.0,76.37,429000.0,43.85,3795700.0,22.3027,3051073.0,5.86,351150.0,47.82,61500.0,25.98,782400.0,40.25,503368.0,,0.0,117.38,506000.0,29.745,6638600.0,46.785,3116600.0,23.73,1004600.0,4.9342,6768000.0,42.8,261915.0,48.7803,4984250.0,36.06,1589400.0,32.34,1526550.0,393.5,9320294.0,14.95,713400.0,369.818,2660106.0,4.98,27479200.0,,0.0,6.4688,15661600.0,269.5,462171.0,,0.0,34.2,25906800.0,54.01,699000.0,81.88,2999300.0,68.98,1633000.0,544.3008,141100.0,113.2,865370.0,22.52,4626600.0,,0.0,448.4195,2771619.0,213.0,42462.0,12.6275,5585140.0,23.99,526700.0,19.91,1312700.0,16.66,10429800.0,25.87,115800.0,150.5,712.0,,0.0,63.5,433824.0,17.4679,249009.0,349.5,290449.0,83.2,960700.0,,0.0,,0.0,221.38,1637100.0,92.4,120000.0,,0.0,,0.0,277.5365,11087.0,172.0,1146532.0,255.25,7000.0,,0.0,76.74,4666100.0,,0.0,1070.0,600.0,123.0698,21889258.0,,0.0,,0.0,,0.0,,0.0,304.2,83989.0,23.525,17316600.0,34.425,5812800.0,27.6178,1564200.0,62.4123,6455217.0,,0.0,16.69,10637900.0,,0.0,128.9667,174762.0,810.5,135616.0,10.949,201564693.0,11.001,200611188.0,41.47,803300.0,269.1132,1213814.0,23.725,696400.0,334.6,363980.0,122.0214,364994.0,36.5,1256600.0,,0.0,135.5,19172100.0,36.75,76710.0,1228.4727,12381393.0,88.0,828100.0,34.68,18635300.0,36.02,2108100.0,78.75,6235015.0,9.23,4254200.0,,0.0,,0.0,25.8,22970800.0,71.9378,79297.0,27.53,1642800.0,53.25,280170.0,174.0,0.0,83.5,41780.0,112.19,3125513.0,51.75,3901300.0,,0.0,416.25,1004884.0,290.0,16380.0,194.5,612764.0,,0.0,,0.0,3126.5217,1093921.0,27.17,695812.0,37.29,425136.0,212.9562,148735.0,19.99,5096700.0,38.9525,8304755.0,,0.0,21.6621,48798962.0,280.0,59553.0,8.84,1809600.0,767.7347,35048349.0,21.2157,1315035.0,206.0,12658.0,13.4998,9133027.0,382.6852,1121955.0,41.15,1645800.0,705.5,331010.0,,0.0,37.0,376287.0,41.96,1484700.0,,0.0,22.0,10105031.0,2012.533,86271.0,,0.0,87.5,10938.0,198.7,31634457.0,7.54,31024600.0,114.8279,6840003.0,,0.0,15.98,3893500.0,691.8676,1389395.0,392.0,26746.0,29.01,1052400.0,118.0,208548.0,32.62,595300.0,42.57,610100.0,4.6139,13351866.0,322.0,1984143.0,1056.6169,2432388.0,,0.0,505.6794,7861921.0,1868.0,6499312.0,446.2857,1946571.0,354.4216,2743867.0,8.02,2524700.0,295.5308,3716997.0,14.4745,28623552.0,101.9439,0.0,18.57,69705600.0,31.47,3767000.0,,0.0,251.5371,5570627.0,26.2891,5548803.0,8.14,7903215.0,99.5211,211610.0,,0.0,,0.0,24.0388,876636.0,3.7297,78490395.0,31.2811,4807800.0,24.02,895200.0,,0.0,860.0,1502091.0,43.5,57644526.0,45.08,3587500.0,6.494,13927295.0,23.86,2506900.0,71.75,0.0,47.8176,2168167.0,124.4,202025.0,33.53,1866000.0,10.69,8378400.0,19.1761,4962311.0,3.025,19861500.0,262.0,1353451.0,112.2,0.0,176.5,158941.0,149.5,1737831.0,106.6,76220.0,285.0,117700.0,20.55,762900.0,1608.4048,1193116.0,36.5,1179980.0,69.36,14577700.0,43.46,36831300.0,,0.0,,0.0,,0.0,53.0423,2527671.0,24.47,1093200.0,63.5275,1164273.0,14.0,7698300.0,,0.0,138.5,20363450.0,,0.0,584.3262,337244.0,37.29,3446800.0,,0.0,32.14,4716800.0,716.5,220961.0,61.8025,2865955.0,,0.0,14.76,2505400.0,,0.0,25.73,26174800.0,13.44,8873800.0,,0.0,42.24,1850600.0,1226.5984,3628554.0,49.4321,728757.0,14.2686,9191568.0,109.8,25611648.0,60.6357,1250718.0,45.237,1302921.0,35.17,800100.0,8.885,1943600.0,177.5117,89735814.0,46.6,9338200.0,101.5,0.0,110.51,2357200.0,16.63,1462800.0,23.88,16255200.0,16.73,1448200.0,3.18,26122000.0,310.0,394977.0,768.2359,1755987.0,12.02,1170800.0,14.96,8278300.0,35.15,3420400.0,,0.0,282.5,87265.0,,0.0,16.5,1105400.0,19.036,44080000.0,50.4,311400.0,219.6475,3383397.0,23.7156,5977052.0,16.3533,5379440.0,32.8623,9320069.0,65.0,2540748.0,62.27,8920800.0,452.7743,1331012.0,15.245,5890600.0,54.81,1392800.0,33.9,2756900.0,,0.0,33.01,11072200.0,51.88,7833300.0,13.75,201562.0,23.63,778800.0,50.1961,6000007.0,174.25,1624785.0,29.93,2436200.0,482.0,115363.0,70.3,1085300.0,19.35,3503000.0,216.4584,33651459.0,7.6,81700.0,11.3521,5004381.0,116.6,482500.0,32.81,4279800.0,58.3027,6328395.0,293.6999,2087295.0,,0.0,296.5,357551.0,2.7275,28314000.0,20.48,20582600.0,21.2,99750.0,53.5,735844.0,,0.0,84.59,8461500.0,,0.0,19.52,456700.0,85.9,3523990.0,365.0,107863.0,30.8874,16323648.0,,0.0,60.5771,1711914.0,10.76,12544400.0,27.1,34234400.0,24.86,289400.0,26.61,96203500.0,31.8145,4988151.0,149.4911,279176.0,5.888,1020000.0,129.5009,1642121.0,87.49,879500.0,4.8515,7013105.0,100.77,467400.0,101.2804,2053693.0,542.0,69308.0,114.0,3325204.0,130.2,525935.0,,0.0,83.5,44410.0,,0.0,64.5937,34294.0,,0.0,9.0,2365023.0,10.7333,7526700.0,24.14,384800.0,13.8625,8648400.0,41.56,9105300.0,,0.0,0.471,62167000.0,696.7341,6935288.0,5.9568,6748068.0,16.2525,46048800.0,57.0741,2614831.0,13.9,21059477.0,,0.0,27.93,5667400.0,67.87,3529600.0,18.82,7644700.0,74.49,2572000.0,46.01,6245800.0,0.2867,588328000.0,605.0,61500.0,2374.6152,9318642.0,,0.0,,0.0,,0.0,1122.0,3439965.0,25.7946,2489494.0,,0.0,732.5,250.0,4.4074,3126600.0,15.9779,2432201.0,40.06,2850900.0,6.97,15943200.0,,0.0,73.315,1678806.0,20.145,13831680.0,20.47,40432400.0,1.9007,17890500.0,,0.0,,0.0,236.75,2133.0,74.6138,7474260.0,,0.0,82.75,421049.0,230.75,2420947.0,,0.0,,0.0,,0.0,663.5416,48417.0,,0.0,31.72,6242400.0,26.4667,5956350.0,,0.0,39.31,1941800.0,17.4,2006970.0,,0.0,35.11,1920700.0,71.3,6851600.0,,0.0,519.1778,627203.0,17.685,60741704.0,43.77,1109100.0,68.51,17513200.0,17.29,3323100.0,53.87,1507000.0,100.5,42952.0,,0.0,15.61,10443200.0,,0.0,62.3,76640.0,74.5,20630.0,24.22,1816400.0,41.4,1427500.0,,0.0,51.61,12454800.0,72.3,2792900.0,251.5,20600.0,883.4995,2250483.0,26.0175,982144.0,35.78,441700.0,14.73,184300.0,24.05,395000.0,176.5,18855.0,30.58,3365800.0,177.0,1200.0,34.9554,1713442.0,,0.0,477.9319,21530644.0,,0.0,93.33,1533400.0,,0.0,427.25,5170827.0,605.0,4828105.0,,0.0,18.78,1505000.0,463.0,10098555.0,22.03,1255769.0,28.7,2355900.0,,0.0,46.54,16771700.0,21.4659,601814.0,,0.0,214.0,1606660.0,1008.0,150162.0,22.64,3447400.0,1135.0,192171.0,64.56,834000.0,21.46,295100.0,575.0,4218760.0,13.85,7630700.0,,0.0,55.7882,762587.0,134.5,10048.0,3254.8533,6517456.0,19.8,1686450.0,2740.6338,2626950.0,70.59,2021500.0,22.795,831800.0,109.0,170955.0,28.0,5524130.0,48.08,1928540.0,37.68,1227200.0,3.7077,777094.0,,0.0,58.35,480400.0,90.0,2367770.0,9.0275,7972800.0,125.6853,21174389.0,159.75,2901281.0,31.51,735100.0,774.5,168915.0,75.0,9823169.0,37.2373,12753791.0,26.08,684700.0,68.3125,3604452.0,13.3,1084997.0,135.0,16521.0,191.0,207183.0,9.4426,61951464.0,46.5905,4308275.0,39.4,7996608.0,26.8,4995500.0,351.75,10601782.0,7.465,19247200.0,23.57,6486900.0,,0.0,121.5,23140.0,175.95,2514223.0,,0.0,,0.0,219.3312,3597909.0,39.3,2394213.0,841.3209,3024316.0,968.0,3051591.0,155.0,0.0,1733.0,4943650.0,,0.0,20.2133,3622800.0,59.4357,7857678.0,55.79,1121400.0,88.02,9099600.0,1034.0,2218411.0,103.0,2020700.0,378.75,1016790.0,610.0,3976093.0,56.8,1174300.0,20.76,1898900.0,88.0,884054.0,38.62,5651100.0,84.25,94497.0,,0.0,88.7305,2552301.0,34.44,2852800.0,,0.0,67.75,2589846.0,1044.615,227665.0,26.725,4262000.0,57.25,24207.0,306.1105,3461360.0,4.1,2220.0,1441.0,2746562.0,,0.0,,0.0,1158.2139,8193850.0,37.21,384800.0,239.0,637585.0,,0.0,9.9135,2319.0,20.74,4946400.0,7.6,9096618.0,60.0,4711700.0,21.97,950000.0,31.8725,3343226.0,,0.0,270.0,457752.0,1340.0,2012523.0,5.42,0.0,46.07,634400.0,8.46,5670100.0,694.0,637968.0,11.93,917018.0,,0.0,64.45,1546900.0,,0.0,33.17,3378500.0,22.7115,43386024.0,46.27,1530700.0,447.4165,1945642.0,,0.0,264.2635,2375641.0,35.01,472800.0,55.45,358700.0,,0.0,18.0675,652000.0,28.35,2681800.0,68.75,2155575.0,335.0,27843.0,22.07,998945.0,8.15,2894300.0,39.25,7511000.0,,0.0,50.22,10043500.0,,0.0,116.0,32417.0,,0.0,7.935,28918800.0,15.2,410100.0,56.01,3023000.0,123.7,342725.0,29.4,1167350.0,441.2514,1338521.0,13.25,60900.0,25.36,11373900.0,,0.0,,0.0,14.75,2843400.0,,0.0,57.99,1862800.0,,0.0,45.09,3959600.0,150.0,580227.0,472.4664,27577956.0,,0.0,13.1,10786200.0,20.1323,4944608.0,,0.0,44.44,10780442.0,16.22,1285200.0,46.25,9862831.0,22.69,16248000.0,33.52,3296900.0,15.27,138900.0,9.96,9322800.0,,0.0,91.933,7210728.0,25.33,1152100.0,29.64,1114800.0,,0.0,12.58,414400.0,1541.0,6202097.0,,0.0,25.5,5511600.0,36.17,11817800.0,63.77,5241300.0,14.77,677600.0,,0.0,,0.0,35.31,14695900.0,243.25,471037.0,683.0,3210170.0,16.15,23895200.0,783.0,119482.0,,0.0,,0.0,28.8769,2123701.0,32.6417,13601593.0,,0.0,79.85,997200.0,,0.0,133.2486,262424033.0,157.0,400872.0,255.05,2282180.0,93.3386,1032288.0,,0.0,27.34,4997800.0,33.06,3965600.0,,0.0,351.2167,7013849.0,53.7399,1251726.0,11.99,5006600.0,418.9089,1870941.0,30.0593,17865014.0,26.69,936600.0,59.28,1325700.0,,0.0,8.3035,4083085.0,,0.0,16.5608,4484970.0,22.775,1497200.0,705.5,2085090.0,50.69,970400.0,34.12,38564000.0,,0.0,1123.2853,107553.0,33.38,2366900.0,21.2197,17171369.0,20.04,64288500.0,,0.0,483.25,0.0,,0.0,7.7037,2211300.0,8.605,2233200.0,25.02,497000.0,969.9496,1945813.0,84.4768,338919.0,51.5,257490.0,62.73,2103700.0,86.23,1244900.0,20.78,2262300.0,80.67,36144700.0,,0.0,,0.0,24.3206,10762306.0,,0.0,64.5049,1314280.0,29.43,295000.0,,0.0,,0.0
2008-09-26,161.8517,214677.0,22.1245,6307077.0,,0.0,1934.2583,10440632.0,4.58,1126451200.0,,0.0,327.5554,3602088.0,740.0,1572944.0,25.851,3616600.0,,0.0,28.5001,12688829.0,28.0129,1543703.0,13.8667,14622292.0,8.1556,2498400.0,39.55,6001000.0,,0.0,39.99,5100900.0,26.87,4222600.0,22.88,6448900.0,1003.0,323277.0,38.3933,2267749.0,38.48,2043064.0,35.21,3207100.0,,0.0,40.18,682900.0,12.58,5716300.0,29.94,5165000.0,,0.0,82.85,1841120.0,74.0,2588662.0,41.9923,1717673.0,63.0,6752680.0,13.08,3325746.0,53.42,1219900.0,,0.0,26.98,544900.0,16.38,5622500.0,34.3,528700.0,,0.0,11.23,519400.0,46.33,2644300.0,,0.0,,0.0,103.34,3028931.0,295.75,857800.0,15.95,19740600.0,,0.0,5.16,19265300.0,18.1067,1662525.0,60.67,12358300.0,40.4,2258600.0,38.19,5836400.0,3.535,134942000.0,,0.0,448.25,3098711.0,,0.0,46.54,2077400.0,6.7417,1398600.0,109.88,3750000.0,,0.0,66.0777,3315211.0,5.34,19145600.0,,0.0,,0.0,113.0,448000.0,,0.0,360.0,365490.0,214.0,1349765.0,484.0,128794.0,24.2208,5506963.0,,0.0,27.46,296000.0,20.45,0.0,,0.0,511.8577,7109701.0,99.26,1744400.0,,0.0,45.52,1045900.0,19.15,541000.0,7.28,726100.0,39.5,16334000.0,2517.0,5507067.0,129.35,457800.0,58.32,5866500.0,426.25,9241300.0,480.0867,633064.0,36.7,71964400.0,175.8333,61806.0,,0.0,10.6875,6931200.0,338.5524,54881262.0,34.97,4591656.0,1866.0,3332929.0,36.2575,6135317.0,52.777,3909678.0,,0.0,,0.0,11.356,30358468.0,39.12,6296800.0,283.4723,3122985.0,,0.0,80.3512,957965.0,42.38,956060.0,32.9333,3037200.0,118.25,1983166.0,15.4539,1348125.0,69.87,2284300.0,7.3,313976.0,138.0,43799.0,146.5,148530.0,49.77,3734000.0,36.38,7547400.0,821.8468,817160.0,75.0,2476000.0,63.4,4754800.0,5.1556,72172.0,201.01,442200.0,617.6982,5015896.0,,0.0,28.22,3902953.0,20.82,10509200.0,157.7371,26443.0,45.1942,2544387.0,36.15,1070550.0,68.26,5598254.0,,0.0,661.5,870602.0,,0.0,290.6138,1820073.0,488.5,39408212.0,,0.0,16.38,1273800.0,406.5,4995726.0,92.4918,0.0,142.75,10043.0,88.5,1050000.0,11.385,1251000.0,285.5,6420.0,469.25,544919.0,,0.0,12.74,9412900.0,163.8,20179384.0,85.9023,6159271.0,395.25,2662.0,9.1625,792408.0,580.0,941646.0,16.4966,1213629.0,94.71,2045300.0,339.75,604035.0,,0.0,201.5,11248610.0,33.66,2594101.0,15.3541,4512406.0,49.84,3512000.0,34.62,2499357.0,,0.0,64.13,8264000.0,57.3,2936200.0,950.0,0.0,115.4777,1519437.0,,0.0,13.88,2584000.0,137.2592,191368.0,,0.0,,0.0,31.47,3237400.0,1682.0,1297016.0,181.5126,0.0,6.8,7764300.0,,0.0,18.356,36195500.0,,0.0,2128.0,5415.0,15.3075,1671200.0,352.831,1335253.0,52.19,1602600.0,,0.0,,0.0,36.53,1322500.0,32.54,697200.0,870.0,15532.0,38.53,5476800.0,1.859,268600.0,61.78,1039800.0,10.35,55980000.0,,0.0,79.8,4346500.0,1.1764,22660000.0,46.03,9265400.0,12.92,2929900.0,290.8891,14859229.0,5.63,725600.0,14.81,2699500.0,41.3636,8800.0,54.55,8210200.0,54.0467,1215972.0,8.83,937200.0,58.119,13245547.0,19.145,2316800.0,,0.0,37.63,2277100.0,366.5841,12468125.0,2.4719,17984000.0,47.5,1169400.0,687.3005,535959.0,24.45,254700.0,58.04,909800.0,12.6625,9162400.0,,0.0,,0.0,22.7561,9107047.0,23.82,59235700.0,4.797,3190000.0,6.2656,60883200.0,7.265,4431600.0,,0.0,9.72,8999200.0,12.365,7595400.0,,0.0,239.0,283341.0,,0.0,34.98,7820700.0,86.95,11869600.0,625.0,6916.0,,0.0,43.4,1837500.0,7.95,12564900.0,,0.0,,0.0,65.26,2284193.0,42.6437,11554995.0,1208.769,95186.0,20.2295,13031176.0,,0.0,55.33,5469000.0,,0.0,6.0761,4593600.0,,0.0,,0.0,,0.0,33.785,2841167.0,984.5,6866733.0,52.01,2165200.0,13.81,12451600.0,15.485,6260851.0,23.8535,6159327.0,32.75,9546400.0,1106.0,743748.0,46.87,810700.0,12.54,3121200.0,146.0,31325.0,35.9472,2939785.0,,0.0,63.3333,1140942.0,28.1072,2811427.0,,0.0,150.5,816515.0,12.3,259300.0,25.5298,2712943.0,769.5,4210701.0,99.5721,8420.0,3.893,2991940.0,34.6979,1575910.0,10.745,17549446.0,,0.0,54.09,1986833.0,28.195,1501800.0,98.76,5477500.0,1.58,544800.0,39.63,7508100.0,9.4992,28451650.0,49.7,1445400.0,43.66,1319500.0,,0.0,354.75,655894.0,,0.0,35.22,656800.0,80.5,224100.0,40.09,2358800.0,25.44,1521800.0,34.2098,1226065.0,69.5515,0.0,46.69,4008900.0,373.75,10364830.0,28.99,1161400.0,41.32,5044200.0,33.49,2028126.0,5.1953,31390874.0,36.79,4817110.0,19.29,34737904.0,,0.0,169.0,7808.0,32.0288,8677513.0,47.26,5871400.0,171.0,27120.0,,0.0,73.48,696900.0,45.51,3723100.0,21.7256,1837919.0,5.829,206920.0,46.31,64100.0,25.92,998100.0,39.0,134744.0,,0.0,118.99,340400.0,29.03,5131400.0,45.265,2938600.0,23.83,899900.0,4.8717,4246800.0,42.7,142685.0,47.903,4366389.0,36.17,1694500.0,31.92,998400.0,383.5,2471136.0,15.38,1367200.0,364.9089,2478230.0,4.81,37182700.0,,0.0,6.2975,24404800.0,263.0,613445.0,,0.0,31.91,32617600.0,53.67,455400.0,81.56,2638600.0,68.64,1057600.0,544.7996,65600.0,113.0,568460.0,23.84,3564800.0,,0.0,441.0817,1874135.0,210.0,12560.0,12.455,5917984.0,24.29,1005900.0,19.74,1787600.0,16.16,11102200.0,26.17,134000.0,148.0,1107.0,,0.0,60.0,2043331.0,17.5212,118846.0,338.25,383435.0,85.23,599500.0,,0.0,,0.0,207.13,2827600.0,90.15,238235.0,,0.0,,0.0,271.1563,3308.0,166.75,1783153.0,245.75,1781.0,,0.0,74.92,6140000.0,,0.0,1060.0,0.0,121.009,9881778.0,,0.0,,0.0,,0.0,,0.0,289.2,122827.0,24.32,19709400.0,34.805,4889600.0,27.7289,2030400.0,61.6446,5262515.0,,0.0,16.13,10825000.0,,0.0,127.3384,171951.0,780.0,164737.0,10.7358,212493504.0,10.7868,211488300.0,41.62,608600.0,257.7582,2870042.0,22.985,1210600.0,333.6,478320.0,122.1506,594927.0,36.37,1180700.0,,0.0,137.99,15806400.0,36.4,54300.0,1228.9764,12880731.0,89.06,804500.0,34.0,14180500.0,35.66,1547200.0,79.5,7252270.0,9.33,5628100.0,,0.0,,0.0,26.46,17008500.0,70.6005,137228.0,27.1,1114100.0,52.5,971730.0,174.0,200000.0,82.05,501150.0,110.9888,317549.0,56.64,2794200.0,,0.0,416.75,920688.0,285.0,14597.0,199.25,768248.0,,0.0,,0.0,3055.2532,527379.0,27.56,688743.0,36.78,460132.0,212.9562,227878.0,20.0,4756100.0,39.6893,6907738.0,,0.0,21.7121,43179018.0,274.5,28567.0,9.095,1984000.0,765.9918,31698573.0,21.4941,1500165.0,197.75,15338.0,13.6564,7692304.0,368.6977,1992386.0,41.06,1297700.0,659.0,619842.0,,0.0,35.95,465772.0,42.7,1282900.0,,0.0,22.25,3219966.0,1930.7227,311659.0,,0.0,88.5,231396.0,193.4,20970773.0,7.46,37020444.0,114.1683,4979483.0,,0.0,15.77,4111500.0,661.432,1009369.0,382.5,45209.0,28.66,688400.0,118.75,175043.0,32.64,490800.0,41.99,624500.0,4.3687,15440134.0,318.5,1149435.0,1058.1483,2580547.0,,0.0,491.3582,5205269.0,1854.0,4203857.0,429.1428,2142593.0,345.5716,1803779.0,7.98,1536400.0,296.4515,2336369.0,13.4647,20158146.0,99.945,0.0,19.2,68353700.0,31.94,3871300.0,,0.0,244.7929,1498198.0,26.3732,8252746.0,8.14,5886405.0,98.0245,59132.0,,0.0,,0.0,23.7246,575840.0,3.739,102243738.0,30.5567,7281000.0,23.86,816400.0,,0.0,860.5,936707.0,44.0,15710913.0,44.77,3492400.0,6.376,14659870.0,25.34,3564700.0,69.5,0.0,45.5264,2472706.0,123.6,165470.0,33.87,3246000.0,10.99,9778800.0,18.9314,6967024.0,2.9975,65300.0,254.5,1065362.0,107.8,0.0,175.0,130681.0,144.5,98514.0,105.0,30520.0,277.0,125491.0,20.73,446600.0,1580.6737,865423.0,36.325,1183770.0,69.4,13087200.0,48.24,148081400.0,,0.0,,0.0,,0.0,53.8873,2200077.0,25.39,1024000.0,61.5245,851729.0,14.7,9195500.0,,0.0,134.1,29061836.0,,0.0,569.5502,231673.0,38.38,3152600.0,,0.0,33.15,5614900.0,681.0,129541.0,63.3461,3292647.0,,0.0,14.42,2381300.0,,0.0,26.24,27516800.0,13.925,13494200.0,,0.0,42.99,1579600.0,1218.0673,2889282.0,49.6296,812349.0,14.5446,8193640.0,106.0,20854234.0,59.7337,1378176.0,45.067,927604.0,34.76,704200.0,8.955,1637200.0,163.0574,90391891.0,46.82,5769900.0,101.5,0.0,112.55,2092600.0,16.58,1039000.0,24.46,12369600.0,16.35,817500.0,3.207,18996000.0,312.0,2117834.0,763.6302,1113467.0,12.39,1263400.0,14.57,9300700.0,38.25,4699800.0,,0.0,290.0,50570.0,,0.0,16.71,788400.0,18.507,48386000.0,51.37,342600.0,209.4996,2387644.0,24.1164,4532644.0,16.6784,4164511.0,32.0722,11209254.0,63.51,1585378.0,63.2,8277400.0,448.0985,1449588.0,15.33,4179200.0,55.31,1867800.0,33.2,2940600.0,,0.0,32.93,7837700.0,51.13,7934400.0,13.75,174844.0,22.46,894600.0,47.959,9381379.0,167.5,1146897.0,30.01,2825000.0,465.0,147919.0,69.9,436900.0,19.435,1201600.0,209.8127,19278325.0,7.91,43100.0,11.1226,4352158.0,113.9,244300.0,33.57,4656000.0,58.0686,5145551.0,294.2499,1944655.0,,0.0,292.0,228018.0,2.62,18148800.0,20.89,14886900.0,21.5,105900.0,51.5,833700.0,,0.0,76.05,8855700.0,,0.0,18.56,654900.0,82.8,1769010.0,361.0,117101.0,30.6489,13415343.0,,0.0,58.4498,4055266.0,9.7,30929200.0,24.75,41149700.0,24.65,477100.0,27.4,100744300.0,30.8443,6033024.0,141.6935,411897.0,6.209,1767000.0,123.3022,1511226.0,91.5,1221700.0,4.8544,8223747.0,100.98,254900.0,106.1769,947813.0,539.0,39533.0,112.25,2485834.0,129.8,416065.0,,0.0,82.5,49000.0,,0.0,63.5961,5755.0,,0.0,9.0,1553757.0,10.8667,7170600.0,24.13,398200.0,13.83,7713200.0,41.0,7495600.0,,0.0,0.4696,39144000.0,688.031,4461708.0,5.9882,6515455.0,16.9475,30228000.0,56.9205,2789485.0,13.44,24865040.0,,0.0,26.41,4955700.0,69.93,5091500.0,18.8,6349300.0,79.9,2337000.0,44.36,7210300.0,0.2923,646852000.0,615.0,77600.0,2240.0,11388147.0,,0.0,,0.0,,0.0,1085.0,2429452.0,26.1047,1210742.0,,0.0,732.5,0.0,4.277,5121225.0,15.8685,1942654.0,40.23,1996500.0,7.02,9812200.0,,0.0,72.58,1687878.0,20.22,11605124.0,20.62,39221800.0,1.884,21967500.0,,0.0,,0.0,232.5,36523.0,74.0869,6658133.0,,0.0,77.75,1127904.0,231.0,1467161.0,,0.0,,0.0,,0.0,648.9166,42535.0,,0.0,33.35,3749800.0,26.0,8273100.0,,0.0,38.36,1745000.0,17.05,668660.0,,0.0,34.76,1531900.0,71.71,6489500.0,,0.0,497.8866,417003.0,17.704,39623338.0,44.15,1457700.0,68.84,13417000.0,17.35,4011300.0,53.24,1702800.0,100.0,35073.0,,0.0,16.22,14699600.0,,0.0,63.975,70012.0,73.5,8780.0,23.77,740000.0,44.2,1383600.0,,0.0,50.9,9314100.0,75.5,4199800.0,250.5,15900.0,884.9995,874659.0,25.8697,1931233.0,35.6,883800.0,14.59,216900.0,23.7,333000.0,176.5,30000.0,30.72,2527600.0,177.0,0.0,35.0206,2710114.0,,0.0,449.3554,17338579.0,,0.0,97.67,1467900.0,,0.0,406.75,3677313.0,594.0,2230926.0,,0.0,18.34,2279700.0,433.25,1286482.0,21.88,1029135.0,28.06,1850300.0,,0.0,45.84,21144100.0,21.3049,779860.0,,0.0,207.5,1659880.0,1020.0,68233.0,21.48,4313300.0,1134.0,217210.0,65.95,942400.0,22.71,650800.0,567.0,3442796.0,14.0,7889100.0,,0.0,56.505,1327829.0,134.5,5000.0,3060.7188,6664364.0,20.3,1553100.0,2730.8596,1473320.0,71.88,1458200.0,22.53,1243600.0,108.95,188356.0,27.5,14191410.0,47.32,1938853.0,37.29,941500.0,3.7314,848981.0,,0.0,56.98,638700.0,92.3,11084540.0,9.225,8317200.0,120.9667,24880129.0,164.75,2994546.0,31.23,544200.0,772.5,212998.0,75.0,7658032.0,38.3008,9715146.0,26.28,562900.0,67.6447,2233457.0,12.68,1087458.0,133.0,29017.0,185.75,40459.0,9.4513,107494167.0,46.4612,4009898.0,39.14,7933186.0,27.66,2360700.0,363.25,14726166.0,7.48,19071600.0,24.32,7692600.0,,0.0,118.75,85545.0,167.875,1415329.0,,0.0,,0.0,211.9675,4349066.0,38.24,1455069.0,829.8371,1950213.0,958.5,1752643.0,155.0,0.0,1701.0,4152230.0,,0.0,20.5733,6735600.0,58.3438,6232280.0,51.63,1137700.0,86.03,7683700.0,1015.0,1074861.0,100.0,4266180.0,379.25,554837.0,607.5,2166466.0,54.99,777400.0,20.87,1219000.0,88.75,832084.0,38.62,4146400.0,83.25,127963.0,,0.0,92.5359,2767892.0,34.03,4203300.0,,0.0,67.75,1352198.0,1014.4611,194657.0,26.58,3742000.0,56.0,363013.0,305.0982,2386214.0,4.1125,1072.0,1433.0,3263771.0,,0.0,,0.0,1123.7002,5025952.0,38.38,527000.0,228.0,689242.0,,0.0,9.9609,5.0,19.66,4065000.0,7.32,8567617.0,60.5,6102300.0,22.11,1666300.0,31.15,2657048.0,,0.0,271.25,369662.0,1330.0,1012696.0,5.42,0.0,44.7,789200.0,8.41,6291200.0,676.0,356600.0,12.21,852535.0,,0.0,64.31,1641000.0,,0.0,33.3,2988500.0,22.6586,32617667.0,46.41,1053000.0,448.2915,1652002.0,,0.0,256.6876,2396093.0,34.86,290400.0,56.34,285600.0,,0.0,18.42,563600.0,27.39,3698700.0,66.95,3867290.0,330.0,46396.0,21.0,651124.0,8.31,2206300.0,40.45,5595900.0,,0.0,51.47,9732700.0,,0.0,112.75,146870.0,,0.0,7.99,25628800.0,15.23,213400.0,56.62,2160000.0,122.1,398770.0,27.8,1909350.0,404.325,1570741.0,13.07,30900.0,25.99,9505900.0,,0.0,,0.0,14.11,2342800.0,,0.0,60.93,1789500.0,,0.0,44.0,3919100.0,146.0,1382300.0,469.8064,18206309.0,,0.0,12.69,7817000.0,19.841,4423987.0,,0.0,43.71,6574957.0,16.16,842300.0,43.0,14968346.0,23.26,15527500.0,32.49,2858000.0,15.91,487700.0,9.15,11302300.0,,0.0,88.133,6848292.0,28.0,1306100.0,29.125,1640200.0,,0.0,13.09,528900.0,1519.0,4916677.0,,0.0,25.81,4545800.0,36.635,8137200.0,64.39,4972900.0,14.98,997600.0,,0.0,,0.0,36.2,17871900.0,240.0,627707.0,683.5,2252671.0,15.51,51171200.0,753.0,170062.0,,0.0,,0.0,29.0264,1830359.0,31.234,12501794.0,,0.0,78.62,1318600.0,,0.0,131.3719,149076457.0,154.0,365012.0,257.79,1386019.0,88.4182,809813.0,,0.0,26.44,4007100.0,33.9,4327900.0,,0.0,354.3926,2635850.0,55.704,983411.0,11.7,5378200.0,394.8672,869961.0,30.1813,12856852.0,26.475,1130800.0,59.65,891900.0,,0.0,8.278,3082471.0,,0.0,16.3568,4668867.0,22.845,1150400.0,669.0,2128428.0,52.51,1289300.0,37.31,56079000.0,,0.0,1038.2701,57660.0,33.29,2461900.0,20.7794,9596418.0,20.2367,63599400.0,,0.0,473.75,0.0,,0.0,7.037,3398963.0,8.41,4846400.0,25.24,399600.0,925.2752,1201633.0,84.2914,334918.0,50.7,620270.0,62.32,1785300.0,84.97,2080800.0,20.51,2425700.0,80.65,28933600.0,,0.0,,0.0,24.3997,5290808.0,,0.0,63.4951,2654619.0,28.99,428500.0,,0.0,,0.0
2008-09-29,151.2962,463036.0,20.794,7237726.0,,0.0,1773.1514,11377030.0,3.7593,2622057200.0,,0.0,314.2856,3025164.0,721.0,1904776.0,25.6634,2405580.0,,0.0,27.5405,22588995.0,26.6951,2086043.0,12.5185,18168985.0,7.9444,2694600.0,38.0,5984700.0,,0.0,36.15,9597800.0,25.26,5998000.0,20.49,8633400.0,982.5,301730.0,36.5672,4358497.0,37.56,2170197.0,32.17,4595100.0,,0.0,39.14,1539300.0,11.4,10533600.0,25.625,8729600.0,,0.0,78.2,1083935.0,70.75,6268486.0,40.0513,4381706.0,50.0,7705280.0,12.345,4923431.0,49.72,2224900.0,,0.0,25.56,751300.0,14.88,6588500.0,29.92,1304100.0,,0.0,10.45,562300.0,43.1,4884900.0,,0.0,,0.0,95.77,6583053.0,278.75,954901.0,14.63,27600100.0,,0.0,4.29,32847400.0,17.0711,2587500.0,55.5,13089800.0,35.9,2939600.0,34.2,10897200.0,3.1675,240086000.0,,0.0,395.75,4989659.0,,0.0,43.71,3187800.0,6.305,1423200.0,98.87,6561500.0,,0.0,61.4339,4435235.0,5.0338,191874400.0,,0.0,,0.0,107.05,686000.0,,0.0,347.5,533917.0,202.0,1241566.0,443.5,165970.0,21.1558,5112184.0,,0.0,26.31,387300.0,20.3,73100.0,,0.0,471.0968,9260417.0,93.3,2181600.0,,0.0,43.5,1623700.0,20.1,1045200.0,6.85,1018100.0,32.55,20234900.0,2432.0,7768835.0,124.55,899600.0,55.47,9604900.0,397.75,12236200.0,428.2867,1527912.0,30.25,102415400.0,171.6666,69678.0,,0.0,10.0,3652400.0,308.7617,62804666.0,33.64,9698985.0,1803.0,4603093.0,35.22,11779639.0,51.3993,6078103.0,,0.0,,0.0,10.8948,113140566.0,36.58,9699300.0,263.442,2534136.0,,0.0,77.5415,1807383.0,42.39,1141300.0,27.9333,6473700.0,118.25,2504600.0,14.9141,1481719.0,60.1,4542600.0,6.78,2600.0,135.0,123034.0,142.0,1058760.0,48.89,7654300.0,26.5,18718500.0,756.0368,756197.0,66.84,2139000.0,58.06,7493800.0,4.4239,74313.0,191.0,545300.0,596.5697,6468576.0,,0.0,27.295,4904180.0,19.85,19919300.0,146.349,79858.0,45.0102,4390751.0,33.8,1269890.0,65.53,6879689.0,,0.0,633.5,1123355.0,,0.0,272.0456,450489.0,467.0,64460916.0,,0.0,15.1,1430500.0,378.25,4510530.0,92.4918,0.0,136.75,42521.0,89.16,1715000.0,10.69,2058600.0,272.5,43001.0,421.0,533018.0,,0.0,11.84,15144400.0,158.9,34681356.0,80.0006,5989872.0,377.0,4677.0,8.7025,782316.0,536.5,1063886.0,15.4073,2078556.0,89.26,3133900.0,330.0,597014.0,,0.0,177.5,20118520.0,32.45,4441686.0,15.0895,8727206.0,48.54,6110600.0,33.0,1958805.0,,0.0,59.89,12504600.0,53.0,2978600.0,950.0,0.0,87.7502,4801924.0,,0.0,11.51,5355100.0,122.1481,529327.0,,0.0,,0.0,27.17,5356900.0,1619.0,1361852.0,174.0275,2740806.0,6.2,5700000.0,,0.0,16.786,28443500.0,,0.0,2108.0,0.0,15.02,1648000.0,345.9986,1487557.0,48.7,2977900.0,,0.0,,0.0,33.33,2008200.0,26.01,1197100.0,770.0,27970.0,37.335,9029200.0,1.745,869470.0,60.96,1547300.0,9.005,93972400.0,,0.0,64.0,6684500.0,1.13,24730000.0,41.69,10058100.0,12.11,3799100.0,283.9897,14730611.0,5.39,821600.0,14.22,4105000.0,41.3636,0.0,44.0,7794300.0,52.6371,1111148.0,8.635,2318800.0,52.8362,27963055.0,19.115,4672800.0,,0.0,37.75,3846700.0,366.0316,17910597.0,2.3525,15937600.0,44.33,1087300.0,649.9541,588071.0,20.85,99800.0,56.67,1249900.0,11.19,14679200.0,,0.0,,0.0,21.056,12836983.0,21.79,86481900.0,4.427,2563000.0,6.0267,106240500.0,7.03,7894400.0,,0.0,8.395,11502800.0,10.53,17149200.0,,0.0,227.0,400346.0,,0.0,32.67,15814800.0,77.5,23971900.0,630.0,20585.0,,0.0,41.99,3786000.0,7.33,14016900.0,,0.0,,0.0,61.79,2617500.0,39.3425,15872913.0,1182.922,18751.0,18.437,24590001.0,,0.0,47.76,11143200.0,,0.0,5.5156,11286000.0,,0.0,,0.0,,0.0,31.935,3690700.0,955.5,13002791.0,50.25,2128100.0,12.1,15381500.0,14.73,8457702.0,22.9327,7715004.0,29.73,26696900.0,1012.0,559552.0,44.4,1517900.0,12.2667,5605500.0,140.0,39611.0,33.8434,4873473.0,,0.0,60.6666,4811445.0,26.0492,3908191.0,,0.0,150.0,76481.0,11.47,441500.0,24.3767,3601969.0,760.0,6264597.0,103.5695,14928.0,3.713,6040240.0,33.5404,2982268.0,10.3,32238305.0,,0.0,52.83,4410000.0,27.5,2590600.0,88.12,9343000.0,1.5025,646800.0,36.0,6695100.0,8.3965,53559079.0,47.05,2363100.0,42.8,3233800.0,,0.0,335.5,384506.0,,0.0,32.76,1313900.0,80.0,549100.0,39.51,5300300.0,24.365,3769600.0,33.7205,914803.0,69.5515,0.0,44.46,4171600.0,305.5,27574968.0,26.635,2563600.0,38.46,7454100.0,30.415,3184285.0,4.993,54126689.0,36.0,6950161.0,18.41,64951432.0,,0.0,157.5,54239.0,31.4578,15134707.0,42.41,10754000.0,161.25,87058.0,,0.0,65.71,1451900.0,41.52,5469600.0,19.4829,4965778.0,5.414,301950.0,40.61,74400.0,25.49,1491100.0,38.0,327280.0,,0.0,111.34,350600.0,26.885,6706000.0,42.41,5646000.0,23.35,2184000.0,4.7592,7484400.0,40.6,213255.0,43.6234,9920131.0,34.85,3356500.0,27.42,2764050.0,353.25,8205354.0,14.89,996800.0,331.9089,4353330.0,4.17,35350600.0,,0.0,5.8562,25468000.0,247.25,884692.0,,0.0,26.61,51453400.0,50.0,1663400.0,79.61,4313700.0,66.79,2463600.0,542.7995,60500.0,104.0,775220.0,21.7,3594000.0,,0.0,420.699,2728232.0,202.5,48310.0,11.47,15072932.0,23.25,1401200.0,18.09,2580900.0,9.11,30199100.0,25.3,166400.0,146.5,7500.0,,0.0,55.25,630144.0,17.3515,142487.0,317.0,1120267.0,80.51,1113800.0,,0.0,,0.0,180.31,3281100.0,85.5,107415.0,,0.0,,0.0,274.3464,3459.0,153.5,1032138.0,227.75,3563.0,,0.0,71.4,5568500.0,,0.0,987.5,3534.0,110.7053,15998081.0,,0.0,,0.0,,0.0,,0.0,266.2,299732.0,21.22,33929400.0,34.055,6836200.0,26.6667,2245725.0,57.697,5928428.0,,0.0,14.83,23175800.0,,0.0,122.4533,210262.0,734.0,173922.0,9.4894,432129680.0,9.5345,430085484.0,40.23,1240000.0,248.8635,1359573.0,21.89,1668000.0,316.4,244320.0,105.7519,883258.0,34.34,1864000.0,,0.0,120.7,24147600.0,35.45,136650.0,1197.7483,15739166.0,83.36,1231000.0,30.29,25620200.0,34.0,3056300.0,74.75,6381996.0,7.45,4930700.0,,0.0,,0.0,24.99,28057100.0,68.7283,113752.0,25.92,1701400.0,50.95,600650.0,173.25,200001.0,81.3,42990.0,108.8267,730226.0,50.0,4259600.0,,0.0,394.0,299484.0,267.75,27185.0,198.5,2189054.0,,0.0,,0.0,2906.5188,565080.0,25.31,703765.0,35.46,461882.0,195.9986,545353.0,18.77,5997000.0,36.2748,11235563.0,,0.0,20.2316,62351171.0,267.75,42694.0,9.0625,2140800.0,753.7917,41845794.0,20.2471,1727115.0,182.25,43785.0,12.1292,15707912.0,350.7649,1290940.0,39.01,2601400.0,616.0,363662.0,,0.0,33.57,475411.0,40.7,1681500.0,,0.0,22.0,3977712.0,1797.0992,178004.0,,0.0,83.5,2992.0,169.4,29061707.0,7.13,24673816.0,109.4264,10027688.0,,0.0,12.976,7363000.0,628.8223,1491831.0,360.0,43349.0,27.015,638800.0,112.0,300819.0,30.89,926300.0,39.0,1338200.0,3.2631,38559725.0,281.25,3766861.0,1025.9904,2279631.0,,0.0,426.903,10349942.0,1747.0,5503434.0,409.4285,1195817.0,311.0144,2929849.0,7.57,1630800.0,289.7767,2205423.0,11.0152,47892235.0,97.4464,0.0,17.27,93067800.0,29.92,6882400.0,,0.0,224.9252,1579245.0,24.4214,8964068.0,7.21,11962399.0,93.5348,134436.0,,0.0,,0.0,22.0795,1026061.0,3.5684,89444060.0,27.9333,7361100.0,22.18,962600.0,,0.0,812.0,1023587.0,41.0,25851449.0,42.8,5441500.0,6.212,18637925.0,20.71,4158800.0,61.75,0.0,39.3724,3900863.0,122.5,268140.0,31.25,3750300.0,9.12,7278800.0,17.7446,10373210.0,2.95,4063100.0,238.75,781918.0,102.6,0.0,161.0,263084.0,144.0,76505.0,102.6,41385.0,256.5,150700.0,19.83,822100.0,1501.9174,1072244.0,34.3,1038040.0,66.9,25740100.0,41.0,79528000.0,,0.0,,0.0,,0.0,51.8498,2893392.0,24.28,1930300.0,58.0717,1176199.0,9.8,13548200.0,,0.0,128.3,19842000.0,,0.0,515.1474,294306.0,36.55,5087300.0,,0.0,30.92,6826000.0,657.0,253990.0,60.9684,4433689.0,,0.0,14.09,3684600.0,,0.0,25.515,39031200.0,13.415,18934600.0,,0.0,36.87,6734700.0,1154.557,3697770.0,47.8765,1103787.0,13.1454,9683126.0,98.1,20279662.0,58.5997,1870199.0,41.9775,2031224.0,33.1,673200.0,8.845,2240800.0,141.1323,121763767.0,43.92,9791500.0,101.75,0.0,109.98,3425400.0,16.0,2434400.0,22.96,22208500.0,15.37,953600.0,3.05,31246000.0,305.0,435235.0,728.6266,1267085.0,11.425,1150600.0,14.14,12824600.0,33.1,6013600.0,,0.0,274.0,133635.0,,0.0,15.23,1122400.0,16.803,94509000.0,48.86,247300.0,185.8209,4907160.0,22.7647,9515290.0,15.7557,6806833.0,30.6998,13279285.0,61.365,2551433.0,60.16,12665100.0,408.3541,2126950.0,14.02,9396800.0,52.32,2373900.0,31.02,3571700.0,,0.0,31.86,16848300.0,49.36,11604600.0,14.0,566389.0,20.1,1246500.0,38.9929,11583528.0,153.75,985181.0,25.99,6273200.0,435.5,218700.0,67.37,943400.0,18.9,3621200.0,197.7081,23068714.0,6.97,148600.0,10.6492,4862462.0,106.26,650800.0,30.96,8186900.0,55.4515,9863292.0,281.8749,2123202.0,,0.0,272.0,444908.0,2.34,22381200.0,19.35,24779000.0,20.08,116100.0,51.25,578902.0,,0.0,63.75,13023800.0,,0.0,16.05,1061400.0,77.6,1197210.0,336.75,167692.0,28.9504,25067846.0,,0.0,54.7017,4155185.0,8.63,23930600.0,20.99,53602300.0,22.65,661600.0,25.01,134383100.0,27.0039,8565096.0,132.782,974302.0,5.928,1041000.0,100.7831,3678128.0,80.0,1081600.0,4.2433,11947773.0,96.06,365200.0,103.9864,1325305.0,508.0,68341.0,109.3,2488032.0,122.8,439375.0,,0.0,80.7,44000.0,,0.0,62.6817,60963.0,,0.0,8.51,1366120.0,9.6667,8346000.0,22.79,478400.0,12.9025,23172000.0,39.36,12966000.0,,0.0,0.4514,80290000.0,681.7454,7102422.0,5.5756,9228679.0,16.2625,31568400.0,55.6466,3721306.0,12.65,30568581.0,,0.0,23.56,13922500.0,65.5,4751500.0,16.9,13224300.0,64.87,3259700.0,36.98,13835600.0,0.2525,975240000.0,605.0,99700.0,1949.2307,19794372.0,,0.0,,0.0,,0.0,1029.0,3417135.0,23.9729,1873183.0,,0.0,712.5,30882.0,3.9911,4884975.0,14.6253,1923236.0,37.46,3485400.0,6.15,13613600.0,,0.0,70.99,1993135.0,19.68,15010876.0,18.77,59105400.0,1.7833,24834000.0,,0.0,,0.0,233.0,23205.0,62.274,15053106.0,,0.0,72.0,515432.0,226.25,1985089.0,,0.0,,0.0,,0.0,578.4999,83232.0,,0.0,32.8,7720400.0,24.1467,11512500.0,,0.0,37.36,4628700.0,16.65,1664210.0,,0.0,32.2,5141200.0,69.66,11650400.0,,0.0,474.9576,340903.0,16.7457,76041568.0,39.21,2903100.0,66.75,23388500.0,15.7,5468600.0,50.02,1768300.0,97.5,109218.0,,0.0,13.89,15189700.0,,0.0,60.025,190452.0,71.0,17810.0,22.37,1474200.0,42.25,1700700.0,,0.0,46.8,14648300.0,68.0,5947200.0,246.25,20000.0,872.9995,1367128.0,23.2774,2929012.0,34.57,1002800.0,13.86,219200.0,22.95,604000.0,165.5,13305.0,28.825,4680600.0,177.0,0.0,33.8936,5686816.0,,0.0,408.5613,14229982.0,,0.0,92.5,2320100.0,,0.0,372.25,3302121.0,580.0,5647118.0,,0.0,17.06,1936800.0,385.5,997674.0,21.2,1422149.0,23.58,5709100.0,,0.0,39.88,50886600.0,20.318,1300761.0,,0.0,200.75,1482698.0,1000.0,47297.0,19.54,4322700.0,1084.0,221790.0,61.95,1033400.0,21.88,656800.0,541.0,5910031.0,8.25,24921400.0,,0.0,55.7646,1335313.0,134.0,3525.0,2734.4072,11197868.0,18.0333,1693350.0,2666.3513,2004475.0,65.8,2010500.0,21.165,3036600.0,114.0,586813.0,25.425,11354240.0,44.02,2471440.0,34.99,2676700.0,3.7037,2264456.0,,0.0,54.75,1055200.0,91.2,4174860.0,9.05,16828800.0,112.8165,31884432.0,162.0,4194342.0,29.92,1215500.0,736.5,75445.0,68.0,8062480.0,35.6576,15591268.0,24.6,1555600.0,66.2893,4141021.0,12.01,1398706.0,133.75,504.0,179.5,56395.0,9.0531,64709321.0,44.5367,4580729.0,38.42,11116658.0,23.8,3236800.0,342.25,21517427.0,7.085,41439400.0,21.73,10087200.0,,0.0,112.5,61484.0,165.325,2564799.0,,0.0,,0.0,205.9714,6244143.0,35.56,3415165.0,780.6126,1622777.0,919.5,2335424.0,155.0,0.0,1630.0,6742154.0,,0.0,19.03,7549500.0,56.7016,9255142.0,50.42,610300.0,73.75,21839100.0,997.0,2833279.0,90.05,2520770.0,370.0,918303.0,584.5,6836596.0,51.38,618300.0,19.61,1475700.0,84.75,751744.0,37.25,8681700.0,79.5,121925.0,,0.0,83.9598,4287486.0,30.0,4526500.0,,0.0,67.5,1380928.0,947.1535,302910.0,25.42,12324200.0,53.5,694862.0,287.0798,2342577.0,4.05,2300.0,1401.0,5345269.0,,0.0,,0.0,999.2905,9805436.0,36.56,892900.0,210.0,364533.0,,0.0,9.4961,86.0,16.06,9212600.0,7.016,8813353.0,44.0,9726800.0,20.89,1875400.0,28.855,3688770.0,,0.0,262.25,967564.0,1321.0,2679384.0,4.5,35000.0,40.55,1740000.0,8.04,9364700.0,642.0,431908.0,11.65,839935.0,,0.0,61.35,2597300.0,,0.0,31.19,5796400.0,20.9592,56064912.0,44.79,2494000.0,447.4165,2214138.0,,0.0,237.0796,3827644.0,32.79,907000.0,54.02,432100.0,,0.0,18.275,892000.0,25.0,5685800.0,62.8,4408105.0,326.0,66766.0,19.93,753262.0,7.76,4081400.0,31.0,8360600.0,,0.0,47.35,16435100.0,,0.0,107.0,18458.0,,0.0,7.5625,33192000.0,15.18,212300.0,52.97,3928300.0,116.8,399120.0,25.96,1947800.0,381.1994,1708363.0,12.5633,49800.0,23.8,13376200.0,,0.0,,0.0,12.985,2657800.0,,0.0,50.0,3454900.0,,0.0,36.0,6793900.0,138.0,675674.0,468.5398,35685797.0,,0.0,11.24,8479400.0,18.5026,8884607.0,,0.0,41.69,12612880.0,15.43,2687100.0,34.75,11961293.0,21.51,23202800.0,27.5,9578300.0,15.15,220300.0,8.33,10810700.0,,0.0,79.2664,11630881.0,23.25,1801400.0,28.025,1357600.0,,0.0,13.08,685500.0,1491.0,5957874.0,,0.0,21.0,8695700.0,34.575,16122800.0,63.56,8223700.0,15.65,1507300.0,,0.0,,0.0,32.75,23939500.0,227.75,409007.0,678.0,5180996.0,14.45,78439200.0,710.0,116657.0,,0.0,,0.0,28.2117,2893439.0,27.404,18859575.0,,0.0,73.75,1131400.0,,0.0,126.0544,171417512.0,145.0,639287.0,276.62,2411789.0,83.3487,1790556.0,,0.0,23.8,5335900.0,33.0,3247500.0,,0.0,333.8427,3909474.0,52.438,1483699.0,11.0,6377500.0,358.6831,911276.0,28.7182,28291088.0,24.095,1503400.0,56.78,1497700.0,,0.0,7.4553,5207773.0,,0.0,14.3764,7186801.0,22.66,2579600.0,605.0,2158887.0,50.5,1528000.0,33.25,67567100.0,,0.0,964.108,84488.0,31.5,4713900.0,17.8121,18886040.0,19.4833,82605600.0,,0.0,439.25,0.0,,0.0,6.8148,3503588.0,7.745,2802200.0,24.68,434400.0,873.7278,2337608.0,87.4172,545601.0,49.35,667610.0,58.15,4152000.0,77.93,2282400.0,19.78,4182900.0,74.06,58785700.0,,0.0,,0.0,23.0985,7353243.0,,0.0,59.932,3028509.0,27.19,582300.0,,0.0,,0.0
2008-09-30,153.4073,624900.0,21.216,5803517.0,,0.0,1811.2312,14112777.0,4.0593,1626682400.0,,0.0,335.238,6085047.0,710.0,3498016.0,26.1542,3250195.0,,0.0,27.6269,26130888.0,26.3392,2693339.0,12.9085,13107537.0,8.1144,3222900.0,38.0,8170600.0,,0.0,39.47,10378600.0,26.35,4586100.0,21.91,8015900.0,1015.0,649842.0,37.5329,4264644.0,37.7,2020142.0,33.55,3879300.0,,0.0,39.03,1438900.0,11.69,5533700.0,29.375,7793800.0,,0.0,79.2,1220475.0,66.75,6522263.0,39.751,4894592.0,66.6,5477410.0,12.0,6711869.0,55.0,1313800.0,,0.0,25.66,1290200.0,17.44,9289200.0,30.84,1131800.0,,0.0,10.83,380000.0,46.12,5254000.0,,0.0,,0.0,96.28,5701081.0,285.75,1575361.0,15.13,22555300.0,,0.0,5.25,18799700.0,18.12,3148200.0,59.27,14369500.0,38.2,2567300.0,35.97,8990300.0,3.638,260938000.0,,0.0,400.0,8658628.0,,0.0,44.96,3099000.0,6.5317,1548000.0,104.28,5058900.0,,0.0,63.358,3025827.0,5.0175,35032000.0,,0.0,,0.0,112.5,715600.0,,0.0,350.75,2262932.0,195.0,1393412.0,444.5,274801.0,22.8701,3232999.0,,0.0,26.62,364700.0,19.7,0.0,,0.0,474.3083,9376468.0,98.42,1782900.0,,0.0,44.48,1217400.0,21.5,1171700.0,7.15,1175000.0,35.43,13025700.0,2460.0,9590686.0,123.34,1316500.0,57.35,6412200.0,412.0,24478200.0,439.9693,2398596.0,35.0,79197200.0,171.6666,42846.0,,0.0,9.8725,5356000.0,301.6026,46267523.0,33.75,8611107.0,1835.0,7814789.0,35.6491,7945204.0,50.9761,7454349.0,,0.0,,0.0,11.0101,48094310.0,37.5,6603900.0,261.2648,4439663.0,,0.0,78.3024,1587623.0,44.81,1694597.0,29.3767,4499100.0,117.5,3796513.0,15.3195,2440313.0,63.18,2715400.0,6.51,24169.0,134.5,591502.0,140.3,405520.0,50.29,5044200.0,32.58,16897000.0,782.4645,652788.0,68.43,2622900.0,60.54,4840600.0,5.0378,113431.0,194.5,410900.0,616.8696,7444364.0,,0.0,27.29,6065468.0,20.85,17006700.0,145.3798,149091.0,47.1805,6564448.0,34.1,1631230.0,66.08,9530959.0,,0.0,657.0,1730388.0,,0.0,272.0456,892108.0,464.0,90692651.0,,0.0,15.39,774800.0,390.0,8877505.0,92.4918,5094.0,134.5,63306.0,87.9,1770000.0,10.81,1955400.0,267.5,4001.0,416.75,631996.0,,0.0,12.27,13296600.0,161.1,41457188.0,72.6235,11388944.0,367.5,5632.0,8.975,1399852.0,540.0,1500575.0,15.054,2036573.0,93.66,2230900.0,325.0,515757.0,,0.0,205.1,11318420.0,33.1,6529494.0,15.144,9294277.0,49.28,4080800.0,33.2,1965686.0,,0.0,59.6,10165500.0,54.13,2571400.0,950.0,0.0,83.3427,4068767.0,,0.0,13.37,3372200.0,124.037,303807.0,,0.0,,0.0,28.97,6278000.0,1661.0,2109602.0,169.8172,781203.0,6.76,6198500.0,,0.0,18.292,26130000.0,,0.0,2098.0,2800.0,15.5225,2437200.0,359.6633,1217809.0,50.96,2553600.0,,0.0,,0.0,33.98,1918700.0,28.44,1209900.0,761.5,29694.0,37.675,7704200.0,1.74,700480.0,62.69,1631700.0,9.815,67721800.0,,0.0,74.302,5147000.0,1.1098,24965000.0,43.72,7678800.0,12.47,3311100.0,279.5384,18096898.0,5.1275,1107600.0,14.57,3661400.0,40.909,0.0,51.0,6780800.0,50.4147,1461454.0,8.69,2496800.0,55.8397,25473669.0,18.825,7475600.0,,0.0,38.6,4045100.0,380.1203,12093742.0,2.375,18428800.0,45.86,1223100.0,663.2163,845618.0,21.32,106900.0,55.53,1598700.0,12.1,12756400.0,,0.0,,0.0,22.3702,16859106.0,22.56,60991400.0,4.539,3888000.0,6.0633,56032200.0,7.1775,7310000.0,,0.0,9.035,8633600.0,11.415,13506800.0,,0.0,230.0,543127.0,,0.0,33.66,13292100.0,82.48,20128900.0,655.0,269898.0,,0.0,42.78,3568800.0,7.45,11559500.0,,0.0,,0.0,63.87,2191190.0,38.4764,15956687.0,1194.984,76951.0,18.9253,20456739.0,,0.0,49.5,8079900.0,,0.0,5.7822,7768800.0,,0.0,,0.0,,0.0,32.98,5183524.0,945.0,13813686.0,51.67,2493800.0,13.02,8542400.0,14.78,8450467.0,23.3225,6962459.0,30.69,16589100.0,1043.0,582463.0,47.25,1430200.0,12.12,6161100.0,136.25,4259.0,36.5483,5190795.0,,0.0,65.75,3897999.0,27.1821,2663591.0,,0.0,152.5,112652.0,12.14,425100.0,25.5924,3186598.0,752.0,4094274.0,92.6674,24684.0,3.763,7290740.0,34.1447,1565100.0,10.77,51153506.0,,0.0,52.29,4000767.0,28.505,2650400.0,91.2,5872900.0,1.5475,586000.0,36.99,9531100.0,9.4192,48481805.0,48.52,2457600.0,42.96,3606100.0,,0.0,342.5,543096.0,,0.0,34.45,1357000.0,86.53,458300.0,39.9,3399300.0,24.955,2475600.0,34.3566,2046444.0,69.5515,0.0,46.77,3537000.0,336.75,35731331.0,27.53,2164600.0,40.79,6176300.0,31.75,3732679.0,5.0705,65733046.0,36.5,8693194.0,18.6,44429612.0,,0.0,148.5,50631.0,32.2463,17797611.0,44.73,7051600.0,157.0,61981.0,,0.0,69.46,878800.0,44.41,4838600.0,19.9673,3054747.0,5.524,272290.0,42.27,99700.0,25.65,1657700.0,37.25,647080.0,,0.0,118.33,408900.0,28.09,5313200.0,44.505,5012200.0,23.04,1521600.0,4.8133,8050800.0,40.1,140625.0,44.6648,6292877.0,34.84,3575700.0,30.22,2435850.0,367.5,6532320.0,15.36,781100.0,343.6362,4978434.0,5.2,42971100.0,,0.0,6.1737,18578400.0,248.0,670399.0,,0.0,28.425,37664200.0,52.25,846600.0,79.04,3242000.0,66.99,2755500.0,531.2996,10220.0,104.8,935820.0,23.38,2475900.0,,0.0,434.1516,3831917.0,202.0,33800.0,11.83,12865132.0,23.05,963100.0,18.46,2066800.0,11.9,19972800.0,25.97,117000.0,141.5,9000.0,,0.0,54.0,855877.0,17.265,460055.0,320.0,674818.0,85.6,928900.0,,0.0,,0.0,188.91,2528200.0,87.0,710695.0,,0.0,,0.0,293.4869,6869.0,157.0,1166241.0,231.25,12197.0,,0.0,73.62,3799700.0,,0.0,957.5,0.0,122.2072,15852789.0,,0.0,,0.0,,0.0,,0.0,270.4,81568.0,22.815,25970200.0,34.36,6764200.0,26.5778,2012850.0,58.7633,6846652.0,,0.0,15.64,16916200.0,,0.0,117.8938,310064.0,750.0,328509.0,9.9756,123914728.0,10.023,123328548.0,40.21,1258000.0,252.4592,2064317.0,22.43,1189200.0,313.0,643550.0,103.2986,517557.0,33.94,2004500.0,,0.0,128.0,13129900.0,34.325,122940.0,1219.9102,29464229.0,86.97,987600.0,32.39,18182500.0,34.72,2534700.0,80.0,10408447.0,7.99,6629200.0,,0.0,,0.0,25.89,23152800.0,68.7744,181637.0,25.85,2040200.0,50.55,310990.0,171.0,110047.0,79.1,205350.0,108.5865,1263202.0,40.99,3554800.0,,0.0,400.25,484171.0,257.5,10601.0,196.5,1847456.0,,0.0,,0.0,3008.7737,1026450.0,25.71,745700.0,35.43,975366.0,197.9704,254636.0,19.33,4978600.0,37.3351,8179332.0,,0.0,20.9991,49185413.0,262.0,155151.0,9.07,3396400.0,785.1634,56466306.0,21.1137,2165460.0,182.0,84365.0,13.0103,13821917.0,350.7649,984624.0,39.54,1629500.0,609.0,534852.0,,0.0,35.05,490742.0,41.2,2253800.0,,0.0,26.0,7297696.0,1862.5474,7297245.0,,0.0,83.5,24804.0,168.2,27101411.0,7.14,45474540.0,111.8164,19865527.0,,0.0,16.136,8756000.0,652.7361,1736797.0,355.0,33894.0,27.4,1139200.0,112.0,370720.0,31.02,1050000.0,39.46,694000.0,3.4905,30274061.0,313.75,4776712.0,1053.5543,2401747.0,,0.0,440.9141,9073578.0,1797.0,5449519.0,426.5714,2417439.0,316.0716,2190163.0,7.65,902200.0,289.7767,3147086.0,11.4644,49633397.0,97.6962,0.0,18.73,84089900.0,31.61,7069100.0,,0.0,220.3683,5100715.0,24.4494,5244165.0,7.75,14225346.0,90.7911,126550.0,,0.0,,0.0,22.5601,1619321.0,3.5941,95248419.0,26.7756,15300000.0,22.68,1024500.0,,0.0,833.5,947716.0,42.0,25173196.0,44.45,4255900.0,5.938,28763465.0,20.98,3444000.0,63.5,0.0,44.9225,3216586.0,120.6,425780.0,33.37,3779000.0,9.54,6628400.0,18.2287,7624631.0,3.06,6158500.0,234.0,2407535.0,101.3,0.0,160.0,166332.0,145.5,149870.0,101.0,96425.0,270.0,194922.0,20.33,571300.0,1497.4803,1672968.0,33.85,734240.0,69.28,19623000.0,46.7,66987800.0,,0.0,,0.0,,0.0,52.6761,2444388.0,26.48,10640200.0,58.2622,943200.0,11.94,6651500.0,,0.0,131.7,32087368.0,,0.0,522.5354,250560.0,36.94,5088800.0,,0.0,31.65,4738300.0,663.5,290768.0,62.1668,4502005.0,,0.0,14.0,3720200.0,,0.0,26.44,35193200.0,13.74,18359000.0,,0.0,39.49,2396100.0,1184.8903,3653012.0,49.9506,1213704.0,14.4589,7069540.0,100.0,16852833.0,59.7079,1891966.0,43.6498,1223751.0,33.27,652700.0,8.485,2747600.0,147.1414,114003291.0,44.03,8438800.0,101.25,0.0,109.67,3572600.0,16.105,1638000.0,23.69,21517700.0,15.82,1424400.0,3.149,36990000.0,308.0,260386.0,794.9491,2344590.0,11.515,743400.0,14.51,9471600.0,36.11,2854500.0,,0.0,272.5,105744.0,,0.0,16.27,745500.0,17.733,45565000.0,49.14,637500.0,197.773,4110389.0,24.3215,9348484.0,15.7645,6322956.0,29.4439,20889049.0,61.75,2853695.0,61.7,12966800.0,416.6666,1863974.0,14.715,7544200.0,53.81,1843100.0,34.0,4338600.0,,0.0,32.75,12604600.0,50.1,9506500.0,13.25,135600.0,20.35,1221300.0,49.9109,10606266.0,156.75,839817.0,28.5,3351200.0,443.5,140503.0,67.39,541400.0,19.225,2890000.0,191.2998,37201964.0,8.07,138300.0,10.9789,8059537.0,111.98,500200.0,31.76,4960300.0,57.1154,8484304.0,283.7999,2019040.0,,0.0,272.0,288461.0,2.5208,16024800.0,19.84,20014800.0,20.6667,211050.0,56.5,2855496.0,,0.0,68.02,8933700.0,,0.0,17.37,787000.0,77.2,1145010.0,334.75,154044.0,30.1145,15752174.0,,0.0,58.1459,4984870.0,9.3,13179500.0,23.0,38220700.0,24.0,980800.0,26.69,107192700.0,28.8634,5628868.0,137.2377,720878.0,5.953,1044000.0,107.0252,1467163.0,89.25,1005900.0,4.94,12679691.0,98.0,260200.0,106.4346,2892677.0,517.5,76179.0,106.21,2509605.0,125.2,613185.0,,0.0,78.0,9340.0,,0.0,62.9726,33789.0,,0.0,8.32,1975364.0,10.19,8121000.0,24.555,529400.0,12.575,23766000.0,38.76,8837000.0,,0.0,0.4411,107002000.0,690.4485,12832387.0,5.7996,11214797.0,16.725,21366000.0,54.6979,3071832.0,12.9,38548061.0,,0.0,24.75,13272300.0,66.21,4001800.0,18.23,9449800.0,72.2,2632100.0,39.5,8028100.0,0.2677,659044000.0,572.0,69300.0,1927.6923,13948896.0,,0.0,,0.0,,0.0,1019.0,5316477.0,24.8062,1532107.0,,0.0,667.5,54070.0,4.1985,3788100.0,15.0587,2401361.0,38.56,3276900.0,6.76,10446700.0,,0.0,69.25,3293071.0,19.8,18726103.0,20.31,51036400.0,1.7847,36933000.0,,0.0,,0.0,230.0,59675.0,67.4954,8153444.0,,0.0,65.0,504414.0,231.0,2074255.0,,0.0,,0.0,,0.0,571.9999,102469.0,,0.0,33.03,5034200.0,25.46,8463450.0,,0.0,37.45,2734600.0,16.15,1366390.0,,0.0,32.79,4455900.0,71.27,10903100.0,,0.0,489.6976,761730.0,17.4953,79606301.0,43.49,2011700.0,69.69,23102600.0,17.4,8059500.0,53.0,1938900.0,95.25,94265.0,,0.0,13.97,13035400.0,,0.0,62.4,141244.0,67.5,74160.0,23.18,952900.0,45.3,1048300.0,,0.0,48.1,14356400.0,74.7,4191800.0,243.25,32000.0,876.7495,2044567.0,23.2169,1882096.0,34.41,956900.0,13.92,284300.0,23.33,589700.0,161.0,12305.0,29.16,3344400.0,176.0,11000.0,34.4804,3663732.0,,0.0,420.3647,15944438.0,,0.0,99.01,2643300.0,,0.0,398.25,5150343.0,600.0,6301646.0,,0.0,18.4,2309900.0,364.5,1470634.0,22.09,1707228.0,27.01,4304000.0,,0.0,42.97,29727700.0,21.1655,762335.0,,0.0,206.75,2852528.0,952.0,91937.0,20.75,2486000.0,1100.0,293243.0,66.69,1118800.0,21.83,492700.0,555.0,7697011.0,9.6,17028100.0,,0.0,58.2687,1932787.0,133.0,0.0,2867.4102,10975273.0,21.9867,1992600.0,2649.7354,3751494.0,66.64,1551200.0,21.5,3019800.0,114.51,492082.0,25.35,20448060.0,44.555,3212951.0,37.34,1772500.0,3.7491,1209938.0,,0.0,56.96,924500.0,92.65,2430520.0,9.2025,14852400.0,115.476,41846766.0,163.5,2696637.0,29.98,1554600.0,752.5,63287.0,69.0,11399842.0,37.7974,14407781.0,24.97,1269700.0,67.276,5276566.0,12.3,1754310.0,130.5,36500.0,176.5,201855.0,9.0878,71639083.0,46.2971,8933300.0,37.67,16240767.0,25.87,2167900.0,348.0,12085933.0,7.435,27081000.0,26.0,10313100.0,,0.0,113.0,181360.0,172.21,3844252.0,,0.0,,0.0,205.4455,10715562.0,36.145,2817445.0,796.8641,2866537.0,958.5,3460847.0,155.0,0.0,1618.0,9549482.0,,0.0,19.0533,4505700.0,57.4353,9663869.0,50.69,1628200.0,78.09,16477900.0,1012.0,3372978.0,91.8,2346970.0,377.0,1281329.0,591.0,8377229.0,52.66,615100.0,19.95,1596300.0,85.0,2159635.0,37.69,7373200.0,78.0,98399.0,,0.0,90.0299,4323579.0,31.61,3723700.0,,0.0,67.25,1698586.0,974.615,602037.0,25.235,6494000.0,50.0,109896.0,292.7485,4360892.0,4.125,400.0,1427.0,5785935.0,,0.0,,0.0,1079.5548,11223752.0,37.58,811500.0,215.0,495741.0,,0.0,9.0122,985.0,17.09,5899300.0,7.031,12647258.0,56.88,9427900.0,21.46,2082200.0,30.1225,4331730.0,,0.0,259.25,704828.0,1354.0,2727762.0,4.5,0.0,41.74,1125900.0,8.36,2775700.0,664.5,713392.0,12.0,1125637.0,,0.0,62.3,2366100.0,,0.0,30.83,6136700.0,21.0876,60833431.0,46.75,1361500.0,444.4999,3102093.0,,0.0,244.2098,5950161.0,34.23,384000.0,57.16,439300.0,,0.0,18.03,947600.0,27.66,7946200.0,62.75,2273245.0,333.5,84594.0,19.57,579547.0,7.81,3181200.0,37.8,7427100.0,,0.0,49.05,11575300.0,,0.0,107.0,157506.0,,0.0,7.63,29053200.0,15.46,345800.0,55.0,2976800.0,120.0,634725.0,27.98,1203800.0,394.2542,1591722.0,12.4367,74700.0,25.04,8320200.0,,0.0,,0.0,12.93,3806400.0,,0.0,53.71,2234700.0,,0.0,45.2,6945100.0,143.5,959030.0,490.9598,39822536.0,,0.0,11.94,6072800.0,19.3143,7899849.0,,0.0,42.58,17612239.0,16.4,1899200.0,35.25,12562319.0,21.5,20644800.0,29.28,4277500.0,15.17,221800.0,8.79,9853100.0,,0.0,69.2664,16817820.0,26.15,1478100.0,28.015,1246600.0,,0.0,13.28,597400.0,1522.0,6764077.0,,0.0,25.39,10648200.0,35.58,10617000.0,62.89,7289400.0,15.24,1504200.0,,0.0,,0.0,36.02,24100100.0,227.0,589148.0,695.0,8538324.0,15.3475,38720400.0,715.0,173348.0,,0.0,,0.0,27.8308,3796690.0,27.6965,12574217.0,,0.0,74.5,1051000.0,,0.0,127.9312,246812087.0,145.0,1046241.0,278.01,2172817.0,87.5037,901241.0,,0.0,26.08,4786000.0,33.24,4558400.0,,0.0,348.2276,3355581.0,56.4349,1924088.0,11.42,4973200.0,366.2114,1225985.0,30.0969,24304049.0,25.615,1378000.0,58.18,1249800.0,,0.0,7.2816,6460644.0,,0.0,16.1149,8505435.0,22.45,2019600.0,609.5,3286059.0,53.23,1905400.0,37.53,46865200.0,,0.0,933.3578,66640.0,31.49,5263200.0,19.2795,14684985.0,19.9633,80777100.0,,0.0,448.0,0.0,,0.0,6.9778,3543413.0,8.09,2552000.0,24.41,503000.0,908.9518,2376271.0,85.457,825479.0,51.5,1848180.0,60.58,3088400.0,81.64,1542600.0,19.99,3557700.0,77.66,42032700.0,,0.0,,0.0,23.4436,7892673.0,,0.0,62.6796,2831779.0,27.85,1040500.0,,0.0,,0.0
2008-10-01,154.8147,398025.0,21.2232,3648500.0,,0.0,1804.3964,10208401.0,3.8971,1296484000.0,,0.0,358.984,4489882.0,729.0,1842087.0,26.2042,2499728.0,,0.0,27.9675,16503752.0,26.2335,2036285.0,13.3033,7444454.0,8.1422,2793600.0,37.06,4119600.0,,0.0,38.12,6296600.0,26.17,3845600.0,21.41,7255400.0,999.0,503448.0,36.9886,4000738.0,37.22,1527922.0,32.52,3946100.0,,0.0,38.85,978200.0,11.28,4878400.0,29.01,6051200.0,,0.0,78.65,987985.0,67.0,2902435.0,39.3299,2779044.0,79.0,6169945.0,12.53,3769547.0,50.36,1162100.0,,0.0,25.18,1444100.0,17.12,7319800.0,30.0,836200.0,,0.0,10.48,581400.0,44.0,4183100.0,,0.0,,0.0,96.08,3845168.0,287.75,1132119.0,14.96,18832000.0,,0.0,4.74,27342200.0,18.0667,2130975.0,59.18,8422800.0,38.83,2425300.0,35.83,6589200.0,3.479,192444000.0,,0.0,380.5,5047191.0,,0.0,42.76,2268500.0,6.4133,801600.0,100.15,4778000.0,,0.0,61.8871,2400036.0,4.8738,17566400.0,,0.0,,0.0,112.4,481100.0,,0.0,332.5,885489.0,199.0,563761.0,452.0,168368.0,23.1818,1906289.0,,0.0,27.37,308000.0,20.0,9550.0,,0.0,481.2252,9733085.0,96.45,1498100.0,,0.0,44.49,1328600.0,20.17,525200.0,6.85,745000.0,35.34,8650900.0,2527.0,6682999.0,122.07,758000.0,56.62,6221800.0,421.5,15549300.0,439.9693,1875333.0,38.13,77465900.0,167.6666,29376.0,,0.0,9.6725,3572800.0,314.9969,0.0,33.69,7061082.0,1890.0,6910284.0,36.2466,8394960.0,51.5666,6776193.0,,0.0,,0.0,11.2311,90297411.0,36.52,6791700.0,269.9736,3848977.0,,0.0,78.2244,1355255.0,44.49,1396791.0,30.6367,4009800.0,117.0,2564056.0,15.3707,1742344.0,63.0,2512700.0,6.65,5200.0,133.0,7533.0,140.6,854500.0,49.59,3218600.0,33.66,9929400.0,770.5461,407653.0,64.72,1667400.0,56.41,6770500.0,4.6426,47798.0,180.33,683200.0,618.941,6703864.0,,0.0,26.085,5678815.0,20.79,12366500.0,151.195,10322.0,48.4732,3778257.0,33.85,896720.0,65.88,5280408.0,,0.0,664.5,1481658.0,,0.0,282.4092,985010.0,464.0,74862696.0,,0.0,14.83,1005100.0,380.0,3992049.0,92.4918,0.0,137.0,28798.0,91.3,2865000.0,10.835,1820800.0,272.0,9866.0,405.0,630939.0,,0.0,11.34,22402100.0,162.5,32834104.0,79.3449,11180233.0,368.75,12111.0,8.975,686952.0,543.0,921201.0,14.7399,1006059.0,89.3,1553100.0,327.0,321903.0,,0.0,230.0,15699040.0,33.655,3937767.0,15.4864,8641625.0,50.5,2600200.0,32.915,1429162.0,,0.0,56.95,15614000.0,53.97,2003000.0,950.0,0.0,97.1263,2396242.0,,0.0,12.97,2591700.0,132.2222,445986.0,,0.0,,0.0,28.27,2866500.0,1699.0,1819763.0,164.2034,0.0,6.69,4200200.0,,0.0,17.728,21577000.0,,0.0,2098.0,0.0,15.69,2369600.0,360.7145,759270.0,50.99,2065500.0,,0.0,,0.0,33.76,1431200.0,29.66,852600.0,795.0,22780.0,38.16,4906800.0,1.74,382640.0,62.31,1200900.0,9.675,58610200.0,,0.0,79.55,4882500.0,1.1502,17545000.0,42.77,5243700.0,12.58,2241900.0,279.5384,18500868.0,5.2125,1220800.0,14.4,3930700.0,40.909,0.0,51.42,5897900.0,48.175,1039896.0,8.9125,2026400.0,53.8958,20429702.0,18.4,2924600.0,,0.0,40.15,6148800.0,391.4466,8065497.0,2.3706,10302400.0,44.95,814100.0,674.6748,774135.0,21.3,59000.0,55.29,1106300.0,11.6025,7302400.0,,0.0,,0.0,23.6746,12218255.0,21.95,52085000.0,4.52,2153000.0,5.8956,55936800.0,7.0625,5306400.0,,0.0,8.4575,10770400.0,11.055,9049600.0,,0.0,232.5,291103.0,,0.0,33.77,7261000.0,82.2,14632000.0,635.0,45313.0,,0.0,43.64,2785200.0,8.55,17813100.0,,0.0,,0.0,67.25,2250546.0,38.6007,9013866.0,1188.953,22836.0,18.8955,14663221.0,,0.0,46.3,6942500.0,,0.0,5.7044,6057000.0,,0.0,,0.0,,0.0,32.5,2483256.0,959.0,11952574.0,51.64,1409700.0,13.28,8941400.0,14.78,4726251.0,23.0302,6512538.0,30.68,11020900.0,1029.0,504794.0,46.0,926900.0,12.0433,3973800.0,134.0,33853.0,35.51,2395836.0,,0.0,63.8333,8048454.0,26.619,3072043.0,,0.0,152.0,41464.0,11.97,286900.0,25.798,3064996.0,746.5,3909350.0,92.6674,0.0,3.762,5625220.0,34.6468,1186515.0,11.24,38388132.0,,0.0,53.43,3079233.0,27.71,1753200.0,89.54,6180000.0,1.5275,644000.0,34.97,6927700.0,8.7753,41177981.0,48.99,2979700.0,43.84,2006800.0,,0.0,349.0,319234.0,,0.0,33.23,1017800.0,82.08,421900.0,40.27,2303400.0,25.195,2147200.0,35.3009,1229070.0,69.5515,0.0,47.5,3205700.0,350.75,23425148.0,27.33,1871200.0,39.19,5608400.0,31.725,1945376.0,5.092,43877271.0,36.42,5426511.0,18.51,35462124.0,,0.0,151.5,10070.0,32.4185,13681195.0,44.87,8002000.0,156.25,19046.0,,0.0,67.59,679400.0,43.09,3228000.0,19.325,2223689.0,5.698,159870.0,43.66,58500.0,25.97,1129600.0,38.125,316304.0,,0.0,116.35,438600.0,27.29,6262800.0,43.995,2706200.0,23.21,975800.0,4.8458,3628800.0,40.4,72900.0,44.6148,4943031.0,35.8,2491800.0,29.9,1456950.0,370.25,5446792.0,15.0,1013900.0,343.3635,2449946.0,4.55,38054900.0,,0.0,5.6562,35309600.0,252.75,1055668.0,,0.0,26.48,36514600.0,51.05,728100.0,80.74,3392600.0,64.99,2257200.0,534.5001,10250.0,107.0,1142000.0,23.17,1835500.0,,0.0,439.4511,2515107.0,204.0,35179.0,11.5075,6659396.0,22.57,632400.0,18.18,1982900.0,13.82,13228100.0,26.11,113800.0,141.5,2774.0,,0.0,51.0,899101.0,17.6709,456728.0,314.25,609223.0,84.56,761100.0,,0.0,,0.0,197.26,3492300.0,89.2,201175.0,,0.0,,0.0,312.6273,1963.0,132.5,1397808.0,234.75,1555.0,,0.0,72.0,4427300.0,,0.0,970.0,0.0,117.4147,37959119.0,,0.0,,0.0,,0.0,,0.0,278.9,90355.0,22.65,13240200.0,35.08,7686200.0,25.9733,1395900.0,59.9291,4460921.0,,0.0,15.3,13376200.0,,0.0,120.0107,251309.0,740.5,95734.0,10.2546,250326782.0,10.3033,249142608.0,39.75,1047800.0,248.1065,1319851.0,22.045,1658600.0,325.8,402640.0,103.2986,613630.0,33.06,1776800.0,,0.0,134.5,13837100.0,33.25,545930.0,1220.9175,18235790.0,81.93,1710900.0,30.32,22541300.0,34.37,1484700.0,78.5,5997267.0,9.8,7507700.0,,0.0,,0.0,25.92,20739900.0,67.0958,334650.0,25.73,1373400.0,50.7,67760.0,168.75,3158.0,82.5,139640.0,109.7877,799429.0,38.11,9531800.0,,0.0,403.0,230439.0,262.0,84214.0,196.25,1030183.0,,0.0,,0.0,3014.9709,510878.0,25.31,540276.0,35.76,747887.0,184.7593,176576.0,18.46,4331900.0,35.6548,11520131.0,,0.0,20.4223,48475929.0,270.0,87054.0,9.2575,1653200.0,803.6814,51267169.0,21.3882,2026740.0,184.5,33805.0,12.7362,11028727.0,340.0052,973666.0,40.0,1463500.0,639.5,704859.0,,0.0,35.07,425189.0,41.26,1279400.0,,0.0,24.0,2099020.0,1719.3794,144556.0,,0.0,83.75,33700.0,173.5,27110799.0,7.33,38167844.0,105.2868,13738582.0,,0.0,16.986,7729500.0,667.9539,1024541.0,357.25,61639.0,27.075,934600.0,110.0,116518.0,30.64,552100.0,39.03,1033200.0,3.6108,15938382.0,321.5,1962788.0,1033.6471,2120042.0,,0.0,447.1449,11450170.0,1840.0,4335024.0,431.4285,1790158.0,319.443,2141061.0,7.41,1349800.0,271.5937,3184609.0,12.1709,29235108.0,99.945,0.0,18.52,74450600.0,30.45,4691800.0,,0.0,232.9452,2233694.0,24.3373,5337323.0,7.7,5564146.0,91.7888,323415.0,,0.0,,0.0,22.8096,862138.0,3.5754,99623764.0,26.2833,8458200.0,21.05,2188100.0,,0.0,822.5,1747768.0,42.25,32234681.0,42.61,4482100.0,5.78,15322765.0,21.07,5196800.0,72.0,0.0,41.3823,2655986.0,122.2,193220.0,33.35,2289700.0,9.17,7158800.0,17.9529,6615263.0,3.06,3649200.0,244.0,998769.0,102.7,0.0,166.0,275947.0,146.0,711070.0,103.1,8750.0,287.75,186217.0,20.31,432500.0,1420.9425,1725184.0,35.0,1024820.0,67.79,25547700.0,49.63,59424300.0,,0.0,,0.0,,0.0,53.0798,3573608.0,26.13,4701000.0,58.5922,609400.0,13.73,10644900.0,,0.0,135.0,22226560.0,,0.0,530.5951,222256.0,36.14,3092400.0,,0.0,31.0,3193600.0,632.5,110907.0,62.5216,2718580.0,,0.0,13.36,3388700.0,,0.0,27.08,29096400.0,13.78,14090000.0,,0.0,38.45,2467000.0,1213.3276,3309993.0,49.8519,1115451.0,14.6017,6029275.0,95.1,31185272.0,59.4588,1875553.0,42.8656,985605.0,33.23,428600.0,8.0,2646200.0,162.4078,122113085.0,43.69,6340200.0,101.25,0.0,108.85,2879500.0,16.23,1418600.0,23.23,19759500.0,15.1,1553700.0,3.054,32288000.0,307.0,751428.0,816.5961,1221486.0,11.87,1109800.0,14.2,10778400.0,31.32,9302000.0,,0.0,280.0,331675.0,,0.0,16.49,863400.0,17.134,39524000.0,48.34,283600.0,194.8413,34363247.0,23.38,10077929.0,15.6942,7346587.0,26.9278,27667119.0,62.5,1487520.0,63.66,12381800.0,419.7838,1652192.0,14.41,5917400.0,52.55,1863300.0,32.0,1862600.0,,0.0,33.45,10823300.0,49.83,8167100.0,12.25,1880563.0,20.36,514700.0,42.9144,12667043.0,162.5,1717080.0,26.79,3522400.0,473.25,88814.0,65.56,1146200.0,19.505,2271600.0,199.6069,23587688.0,7.22,31300.0,10.218,9401730.0,105.88,623500.0,31.84,4583400.0,56.3462,5520377.0,291.2249,2573413.0,,0.0,271.25,228698.0,2.6008,31401600.0,20.55,21780600.0,20.7733,168000.0,58.0,1334307.0,,0.0,67.51,11250000.0,,0.0,16.84,393700.0,78.2,913180.0,338.0,140112.0,30.6202,14831191.0,,0.0,54.7017,3296600.0,9.12,8126100.0,24.42,36127100.0,22.1,882300.0,26.48,88957000.0,30.0762,4832282.0,139.6884,751337.0,5.687,956000.0,103.1673,1525806.0,95.45,1744500.0,4.9743,8382737.0,98.33,288900.0,106.0481,744399.0,525.0,67620.0,108.0,1580050.0,126.8,551345.0,,0.0,80.6,60170.0,,0.0,63.5961,36941.0,,0.0,8.77,1488334.0,10.85,6649500.0,23.99,450800.0,12.5475,17922400.0,38.61,7826200.0,,0.0,0.4291,65016000.0,696.7341,10643126.0,5.831,7764795.0,16.54,14877200.0,51.373,5025457.0,13.12,22861545.0,,0.0,23.92,3395900.0,65.04,4779500.0,17.69,5605100.0,71.54,2044600.0,38.65,6566300.0,0.2603,557208000.0,600.0,77000.0,1938.4615,12434837.0,,0.0,,0.0,,0.0,1059.0,3514132.0,25.4554,893815.0,,0.0,640.0,23203.0,4.1822,3211650.0,15.0368,1698680.0,37.62,3534800.0,6.54,5596100.0,,0.0,70.36,1549160.0,20.325,16214012.0,19.86,35077900.0,1.78,18096000.0,,0.0,,0.0,239.75,61290.0,64.5925,9713887.0,,0.0,64.75,252886.0,232.0,1539871.0,,0.0,,0.0,,0.0,607.2083,37074.0,,0.0,32.64,4078000.0,24.1267,9572400.0,,0.0,39.2,4377800.0,16.1,2850920.0,,0.0,33.21,2213300.0,71.64,7986600.0,,0.0,491.3354,499592.0,17.9696,72001059.0,37.64,2926600.0,71.27,17760000.0,17.38,4468400.0,51.09,2011100.0,97.5,176329.0,,0.0,15.24,12226900.0,,0.0,63.425,122348.0,60.5,1799970.0,23.25,922700.0,43.42,785200.0,,0.0,50.78,11718100.0,77.4,4290600.0,252.0,58800.0,903.7495,1077693.0,23.1296,1315532.0,35.33,702000.0,13.32,223600.0,23.39,382100.0,162.0,8672.0,28.96,2978000.0,176.0,0.0,35.2442,3156753.0,,0.0,436.1025,12328430.0,,0.0,98.81,2634700.0,,0.0,385.25,3823986.0,592.0,4068412.0,,0.0,18.36,2402600.0,392.0,1167098.0,21.43,1580371.0,24.82,3014000.0,,0.0,41.52,21609000.0,21.7448,876620.0,,0.0,203.0,1923093.0,995.0,32146.0,21.26,2772400.0,1107.0,115641.0,65.07,892400.0,22.82,491900.0,573.0,6710746.0,10.45,20431100.0,,0.0,59.0893,1110044.0,132.75,0.0,2880.6277,10797313.0,21.3267,1982700.0,2721.0857,1816966.0,65.48,1258000.0,21.675,1228600.0,118.2,345516.0,26.2,7065960.0,42.98,2855523.0,36.69,1999900.0,3.757,842400.0,,0.0,54.66,732800.0,91.1,3925980.0,9.1225,9176800.0,117.0203,37310853.0,167.5,2812063.0,29.41,1383200.0,760.0,96969.0,69.0,8297714.0,37.2058,13133085.0,24.48,1072400.0,67.9936,3104153.0,12.2,1528663.0,135.5,21179.0,176.5,72881.0,9.4426,81216236.0,47.7491,5091614.0,36.985,10977414.0,24.91,1805500.0,339.25,10909060.0,7.4,20794000.0,24.37,8845200.0,,0.0,114.0,17175.0,172.38,2792229.0,,0.0,,0.0,206.3922,6504436.0,35.72,1695534.0,808.3342,1632510.0,946.5,1593411.0,155.0,0.0,1630.0,6070636.0,,0.0,19.21,6141300.0,55.6708,8802498.0,51.45,692000.0,76.87,12592600.0,973.5,3056078.0,90.2,1475415.0,376.25,615049.0,579.5,7272770.0,52.4,366200.0,19.87,1204200.0,85.0,633237.0,37.78,7081200.0,80.0,55228.0,,0.0,86.9577,3421886.0,31.13,1980900.0,,0.0,70.5,1819543.0,942.3073,194134.0,25.415,5940200.0,46.0,4803506.0,301.4541,3819930.0,3.85,6984.0,1445.0,2871987.0,,0.0,,0.0,1114.8711,6928858.0,36.11,458800.0,220.0,390588.0,,0.0,8.5379,0.0,15.92,6648000.0,7.186,6052476.0,55.56,5380800.0,21.63,2122200.0,30.3625,2966668.0,,0.0,250.0,581112.0,1365.0,1349473.0,3.85,200.0,42.49,783600.0,8.27,2585000.0,654.0,379298.0,12.4,1040730.0,,0.0,62.7,1453700.0,,0.0,31.16,3448700.0,21.216,49931482.0,47.74,1244700.0,454.7082,1635677.0,,0.0,245.101,1174163.0,33.42,268300.0,56.17,207500.0,,0.0,18.585,1029600.0,27.61,4541700.0,65.45,2093380.0,340.0,122693.0,19.27,708901.0,7.74,2236400.0,39.34,6265900.0,,0.0,47.24,14274600.0,,0.0,108.0,33769.0,,0.0,7.655,31902400.0,15.33,262500.0,53.17,4300000.0,121.8,640990.0,30.5,1873650.0,389.7783,1655707.0,12.5667,18600.0,23.96,5852400.0,,0.0,,0.0,12.455,1918800.0,,0.0,55.54,1566600.0,,0.0,42.99,4979300.0,142.5,477761.0,499.6998,37961604.0,,0.0,12.87,5957300.0,18.2547,8583144.0,,0.0,42.365,10632743.0,15.93,937200.0,35.75,11544801.0,21.64,17970900.0,28.84,3077800.0,14.98,188900.0,9.52,11548300.0,,0.0,77.0664,14116393.0,24.7,1053900.0,26.585,2395800.0,,0.0,13.16,167200.0,1563.0,4579622.0,,0.0,25.08,7038900.0,34.72,9386600.0,63.8,6013000.0,13.89,1552500.0,,0.0,,0.0,36.68,20159700.0,229.25,591319.0,691.5,6512595.0,15.3275,27054000.0,717.5,102639.0,,0.0,,0.0,28.067,2151993.0,26.7642,14249569.0,,0.0,71.2,1130100.0,,0.0,130.3814,196786098.0,139.5,1060790.0,274.33,1893224.0,84.78,700634.0,,0.0,25.35,3828000.0,32.65,1688100.0,,0.0,342.9967,2418856.0,55.8639,831565.0,11.28,3820100.0,374.4681,860525.0,29.4591,18499311.0,25.835,1771400.0,57.66,860800.0,,0.0,7.4246,3241183.0,,0.0,15.5707,8677557.0,22.755,1410200.0,612.0,1609377.0,53.21,962100.0,36.7,47778200.0,,0.0,965.9168,112536.0,31.04,5193700.0,18.342,9478656.0,19.8867,70091100.0,,0.0,456.5,0.0,,0.0,7.5259,3663900.0,7.925,2354800.0,24.64,434800.0,924.416,2168329.0,85.0861,1296788.0,51.5,350840.0,59.61,2223000.0,80.19,1514400.0,20.07,4403400.0,78.58,34337100.0,,0.0,,0.0,23.537,5370095.0,,0.0,61.5922,3281786.0,27.67,472300.0,,0.0,,0.0
2008-10-02,156.2221,1133778.0,20.1288,4544199.0,,0.0,1663.7941,13107495.0,3.575,1609364400.0,,0.0,337.6824,3310003.0,726.5,971730.0,26.051,3889532.0,,0.0,28.2602,25022718.0,25.3279,3530166.0,13.963,11568729.0,8.0278,2006100.0,36.5,4106900.0,,0.0,35.22,9113000.0,25.0,4354300.0,18.72,15914400.0,935.0,1020851.0,35.9965,4191634.0,36.89,1771400.0,30.45,3621000.0,,0.0,37.98,1599100.0,10.45,6733300.0,26.935,7088400.0,,0.0,80.4,2134080.0,68.5,3627958.0,38.0205,3534524.0,80.0,4906840.0,12.78,6110958.0,49.44,993800.0,,0.0,25.17,1534000.0,15.3,9314100.0,28.26,1325000.0,,0.0,9.78,780600.0,42.11,3163600.0,,0.0,,0.0,94.73,4048121.0,277.75,1476994.0,14.27,24549000.0,,0.0,4.14,24978500.0,16.8844,1159200.0,58.59,11199000.0,33.53,3413000.0,33.56,5802300.0,3.368,174522000.0,,0.0,349.0,6947290.0,,0.0,43.38,2479500.0,5.865,1221600.0,91.26,5580800.0,,0.0,59.2137,2910593.0,4.4025,32071200.0,,0.0,,0.0,107.22,475100.0,,0.0,327.75,768804.0,202.75,1098662.0,446.0,341611.0,22.0779,3099943.0,,0.0,27.88,574000.0,20.15,90950.0,,0.0,459.4861,14270118.0,89.63,2172800.0,,0.0,42.96,1036000.0,20.12,435500.0,6.94,1127700.0,32.14,15425500.0,2535.0,6941911.0,116.99,1150300.0,53.58,8128100.0,406.0,10368700.0,458.0442,1449169.0,36.37,60475000.0,162.9166,133050.0,,0.0,9.25,4498800.0,312.2257,42392971.0,32.5,9896974.0,1901.0,6668209.0,36.5562,11664760.0,48.6045,9585303.0,,0.0,,0.0,11.1158,217276294.0,34.4,8065700.0,264.9661,2814806.0,,0.0,77.8537,1461035.0,44.0,1865020.0,29.2967,2923800.0,118.25,2287295.0,15.0891,1354688.0,50.16,7691300.0,6.01,47150.0,136.0,10300.0,138.8,701340.0,49.68,3636000.0,30.65,8422600.0,803.192,536154.0,61.02,1578900.0,51.13,8117000.0,4.2977,39237.0,172.05,762900.0,616.041,5226887.0,,0.0,24.85,7360338.0,20.4,11957300.0,150.2258,81918.0,46.0482,4593930.0,35.125,2097600.0,65.2,5802473.0,,0.0,675.0,1980433.0,,0.0,282.841,811148.0,450.0,76363512.0,,0.0,14.6,1361800.0,374.5,5066051.0,92.4918,2367.0,137.0,120707.0,92.16,3695000.0,10.835,1745200.0,271.0,8814.0,398.0,780934.0,,0.0,11.47,12472200.0,162.6,27728874.0,81.1482,8543913.0,369.75,13681.0,8.88,663096.0,549.0,1036518.0,14.3278,1187033.0,81.01,2635000.0,328.25,369693.0,,0.0,225.0,10876560.0,33.25,3820367.0,15.5019,7579444.0,50.25,2367700.0,32.61,1576199.0,,0.0,52.22,15011700.0,54.0,2584800.0,950.0,0.0,107.0232,2820811.0,,0.0,10.7,5515800.0,135.0555,155689.0,,0.0,,0.0,25.23,4859800.0,1683.0,1478541.0,171.2207,865465.0,6.33,6039400.0,,0.0,11.6,76177000.0,,0.0,2103.0,3050.0,15.8225,2082400.0,364.2183,1712154.0,46.84,3184000.0,,0.0,,0.0,32.17,1651800.0,26.55,1004200.0,751.0,14306.0,38.38,10684600.0,1.787,772660.0,63.23,2370000.0,9.175,57423200.0,,0.0,74.734,4223000.0,1.091,16085000.0,38.14,5973500.0,12.2,2478700.0,285.7702,19502291.0,4.98,703200.0,13.99,3676300.0,42.7272,44301.0,46.78,5401700.0,44.9668,1674450.0,8.75,2091200.0,51.6241,20968848.0,18.14,2941000.0,,0.0,39.47,4392300.0,388.4078,10815834.0,2.3606,15712000.0,44.22,1681600.0,685.709,691405.0,20.21,88200.0,54.73,1327300.0,11.0475,7515200.0,,0.0,,0.0,21.5592,19815542.0,21.2,61925200.0,4.287,2813000.0,5.2456,109814400.0,6.96,6510400.0,,0.0,7.485,9717600.0,10.26,8745600.0,,0.0,229.25,551595.0,,0.0,32.67,10338100.0,79.56,18821200.0,635.5,76318.0,,0.0,42.09,4032000.0,7.91,19925900.0,,0.0,,0.0,66.78,2877574.0,38.5968,10954014.0,1185.507,21703.0,18.0856,21041112.0,,0.0,39.72,16813900.0,,0.0,5.3067,8490600.0,,0.0,,0.0,,0.0,31.6,2472711.0,949.5,11455152.0,50.83,1243200.0,12.08,8898100.0,14.71,6091264.0,21.8237,9456363.0,29.96,11783300.0,1004.0,413698.0,42.69,1355900.0,11.8233,3346500.0,138.0,61829.0,34.6084,3494714.0,,0.0,65.5,4157919.0,24.5544,2603621.0,,0.0,149.0,173433.0,11.32,257400.0,25.5387,2617071.0,748.5,3019838.0,92.6674,6673.0,3.745,5408210.0,34.0426,1426333.0,11.245,31689398.0,,0.0,52.62,4590767.0,26.935,1872200.0,83.1,7535400.0,1.48,551600.0,33.97,7870000.0,8.0598,60477278.0,46.39,3209500.0,43.67,2093600.0,,0.0,350.0,636791.0,,0.0,31.83,1210900.0,72.77,536500.0,38.99,1892800.0,24.125,4414200.0,34.8948,978825.0,69.5515,0.0,45.51,2710500.0,345.0,11969704.0,25.41,2838600.0,37.63,6112700.0,29.835,1886532.0,5.092,69932739.0,35.9,5542139.0,18.08,28026116.0,,0.0,151.5,2000.0,31.8022,15647459.0,39.305,9799800.0,158.0,28951.0,,0.0,65.29,2065700.0,40.83,4633300.0,17.4524,3045011.0,5.532,220130.0,40.7,44200.0,25.49,1091900.0,36.1562,390592.0,,0.0,112.6,551900.0,25.585,4406200.0,43.325,4529600.0,22.79,1544500.0,4.8,3861600.0,41.0,398070.0,42.475,7751518.0,33.75,3491900.0,28.08,1762950.0,355.25,4073489.0,14.35,1101500.0,351.2725,2824396.0,4.35,28661600.0,,0.0,5.3562,46488800.0,252.0,1088266.0,,0.0,22.8,46935000.0,49.25,1022400.0,77.5,3844500.0,61.71,4226300.0,532.4994,11100.0,105.1,931150.0,21.97,2077200.0,,0.0,441.897,2819571.0,208.0,13968.0,11.235,7494516.0,20.95,673700.0,17.5,1975600.0,13.35,10316300.0,25.265,203000.0,141.5,0.0,,0.0,51.75,1218056.0,17.2583,166366.0,293.25,776491.0,79.65,968900.0,,0.0,,0.0,177.86,3342700.0,89.25,55020.0,,0.0,,0.0,325.3876,2197.0,118.75,2006150.0,236.0,5011.0,,0.0,70.26,5522600.0,,0.0,1013.0,2050.0,106.1525,108449617.0,,0.0,,0.0,,0.0,,0.0,283.7,165388.0,22.345,15544400.0,34.75,9887600.0,24.0489,1396350.0,60.621,6544604.0,,0.0,14.68,15575700.0,,0.0,116.754,237050.0,761.0,187484.0,9.7258,240293315.0,9.772,239156604.0,37.3,1864500.0,252.0807,994675.0,20.53,1782400.0,333.2,487280.0,103.1694,727556.0,31.16,1977300.0,,0.0,131.54,10894700.0,33.25,400510.0,1234.0132,16834496.0,77.98,1516800.0,27.53,27399200.0,32.85,2445300.0,81.0,7534846.0,9.24,4219400.0,,0.0,,0.0,24.86,18545900.0,67.0958,213172.0,25.37,1567600.0,50.45,300420.0,167.5,214229.0,81.7,608830.0,111.2291,963745.0,25.91,8515200.0,,0.0,420.0,674791.0,258.25,49699.0,200.25,1297623.0,,0.0,,0.0,2990.1819,385496.0,25.74,434670.0,35.84,591913.0,174.3086,621681.0,17.75,6605900.0,34.244,9434566.0,,0.0,19.6458,62470079.0,260.0,14005.0,9.21,1785600.0,794.5313,41292830.0,21.4078,2047905.0,185.0,64296.0,11.8355,13322914.0,351.4822,1451012.0,38.96,1736900.0,616.5,580439.0,,0.0,32.77,461741.0,39.55,1275400.0,,0.0,24.0,1613819.0,1683.9283,358838.0,,0.0,84.0,9618.0,178.1,15168011.0,7.14,30253910.0,100.1338,11985277.0,,0.0,15.956,5416500.0,686.9762,1443059.0,340.0,23700.0,26.395,747200.0,109.0,445183.0,29.48,601800.0,38.37,1186900.0,3.6554,17650732.0,319.0,993404.0,983.1132,3335710.0,,0.0,451.5052,5573462.0,1849.0,3962424.0,432.0,2226030.0,313.1216,2567914.0,6.62,1876600.0,289.5465,3855829.0,12.478,35348578.0,103.1932,0.0,17.2,80680400.0,29.93,5648100.0,,0.0,230.3934,2800220.0,23.7209,5272862.0,7.28,6553277.0,91.0406,154887.0,,0.0,,0.0,23.3826,1586428.0,3.524,61741870.0,25.4056,8139600.0,19.34,1232900.0,,0.0,819.5,793101.0,42.25,21538538.0,41.84,6469000.0,5.672,24157715.0,20.68,3280800.0,75.0,0.0,36.3615,2921476.0,121.6,600150.0,28.99,4919600.0,8.52,4615200.0,16.9847,12683960.0,3.075,354400.0,252.25,988628.0,105.3,0.0,161.75,282626.0,142.75,261707.0,103.0,42040.0,295.0,210998.0,19.54,564000.0,1403.1946,1476684.0,35.575,2057330.0,67.79,30897500.0,49.85,53944700.0,,0.0,,0.0,,0.0,53.5399,2434803.0,25.36,4504400.0,56.6078,803543.0,13.21,5167900.0,,0.0,135.0,26717600.0,,0.0,524.5503,329054.0,34.31,4153300.0,,0.0,29.92,6797100.0,634.0,163156.0,62.7517,4197762.0,,0.0,12.35,5116700.0,,0.0,26.8,30669000.0,13.89,18148600.0,,0.0,34.85,2496900.0,1222.8066,3113779.0,49.5556,1516158.0,13.2215,6065414.0,91.1,13591725.0,58.0241,1299839.0,41.1271,1049746.0,32.0,748600.0,7.475,2465000.0,170.2033,70859513.0,42.55,6564400.0,101.25,0.0,104.27,3982300.0,15.875,1473000.0,22.43,13600100.0,14.3,2160600.0,2.849,45350000.0,305.0,483122.0,790.3434,1477453.0,11.155,1441000.0,13.39,14618600.0,26.51,7328400.0,,0.0,285.0,189204.0,,0.0,15.34,919400.0,16.013,37716000.0,45.14,362500.0,202.0577,3916416.0,22.1308,11262526.0,14.7979,7017705.0,25.9588,20003374.0,60.365,2229390.0,61.88,10905400.0,431.9929,1464680.0,13.695,11328600.0,50.97,1568300.0,30.12,2612900.0,,0.0,33.54,14059000.0,48.99,11013700.0,11.75,66977.0,17.63,1319200.0,36.5062,26992178.0,161.25,1310986.0,23.56,4740500.0,450.0,63981.0,61.09,1301400.0,19.335,2367800.0,215.7464,49154735.0,7.12,23800.0,9.9136,9238689.0,96.59,992700.0,29.85,5824700.0,54.8495,9424600.0,284.6249,4231983.0,,0.0,277.0,418058.0,2.3917,22240800.0,20.08,20495100.0,20.0867,210750.0,59.5,976384.0,,0.0,39.65,45801700.0,,0.0,15.78,514100.0,80.0,1744070.0,351.0,185348.0,29.6756,18309608.0,,0.0,56.3225,3392637.0,8.54,11827700.0,23.21,17881400.0,21.93,1308200.0,26.25,93819800.0,27.4081,6896302.0,143.4758,1078688.0,5.418,1108000.0,88.5375,2842142.0,86.25,1029100.0,4.8715,5949198.0,91.53,435100.0,109.656,1366163.0,525.5,111553.0,106.27,1598709.0,128.0,1017260.0,,0.0,76.0,112190.0,,0.0,64.3443,31359.0,,0.0,8.85,2186935.0,10.5033,5128200.0,22.43,333600.0,12.085,19131200.0,34.2,11848500.0,,0.0,0.4186,52332000.0,697.2176,9595154.0,5.835,6771482.0,15.9375,21488800.0,50.1714,6485003.0,12.8,26998857.0,,0.0,21.9,8722000.0,56.64,10056100.0,17.03,5684600.0,64.81,1939500.0,34.3,9368700.0,0.2333,787728000.0,581.0,87000.0,1895.3846,10004265.0,,0.0,,0.0,,0.0,1099.0,4779833.0,23.9729,1109503.0,,0.0,640.0,0.0,3.5615,10359225.0,14.332,2072865.0,36.68,2627200.0,5.58,32533300.0,,0.0,68.45,1745781.0,20.225,15242045.0,19.49,43966500.0,1.7507,16132500.0,,0.0,,0.0,245.0,20368.0,59.304,12254642.0,,0.0,65.25,211306.0,233.75,2858679.0,,0.0,,0.0,,0.0,635.9166,77612.0,,0.0,31.5,4483300.0,21.9,12367650.0,,0.0,38.88,3155700.0,16.0,1177430.0,,0.0,32.72,2580600.0,70.91,10862600.0,,0.0,483.1465,477347.0,17.8273,62354640.0,31.52,3944900.0,71.44,21833600.0,16.6,5319600.0,48.6,2650500.0,96.5,32992.0,,0.0,14.06,9943000.0,,0.0,61.15,82440.0,65.0,589630.0,22.24,740200.0,39.44,1075500.0,,0.0,49.08,11218400.0,77.68,3643500.0,242.0,19400.0,894.7495,943870.0,21.9275,1434800.0,35.24,884300.0,13.23,268300.0,22.19,395400.0,162.0,3107.0,27.845,2916000.0,176.0,0.0,33.6329,3840026.0,,0.0,414.1524,17505508.0,,0.0,92.74,2327300.0,,0.0,393.25,3877172.0,624.5,8400693.0,,0.0,17.3,2146500.0,417.0,1668305.0,21.28,1135845.0,22.6,5929300.0,,0.0,40.57,27523500.0,20.6398,580747.0,,0.0,203.0,9215067.0,1001.0,64644.0,20.27,3300600.0,1152.0,334623.0,59.86,1055500.0,21.36,410400.0,580.5,5509308.0,11.85,13198800.0,,0.0,56.0523,1319279.0,132.5,5000.0,2651.7966,9769698.0,20.4467,1203750.0,2709.3569,1766195.0,61.36,1837400.0,21.395,1843000.0,112.14,376793.0,25.375,7490450.0,40.02,3534174.0,33.69,2191500.0,3.6523,567506.0,,0.0,50.53,1249500.0,93.05,7838980.0,8.5925,13233200.0,113.846,26850600.0,171.25,2671203.0,28.08,2092100.0,725.0,189438.0,69.0,6466367.0,34.6004,16624754.0,23.49,1173100.0,66.6281,3659891.0,11.9,1737920.0,134.75,11851.0,175.0,46046.0,9.3993,89416628.0,48.3857,6882207.0,35.56,11999557.0,21.27,4931700.0,334.5,7500524.0,7.085,19332800.0,22.77,11497900.0,,0.0,114.0,16269.0,170.85,1549229.0,,0.0,,0.0,206.6026,7061234.0,34.87,2008377.0,815.0227,1968809.0,929.0,1304516.0,155.0,0.0,1583.0,4388094.0,,0.0,18.1533,7901100.0,53.12,10317426.0,51.1,926800.0,72.06,15950300.0,967.0,2605735.0,94.25,2582900.0,374.0,835588.0,554.0,7158933.0,51.04,466500.0,19.1,1299200.0,82.5,1000585.0,37.48,7548300.0,78.5,168814.0,,0.0,81.6116,3585223.0,30.0,2513600.0,,0.0,71.0,3316419.0,1007.4612,265095.0,24.875,5635200.0,42.0,698707.0,310.1596,4217875.0,3.75,3756.0,1422.0,2054336.0,,0.0,,0.0,1091.5945,5922074.0,35.63,467200.0,223.25,510200.0,,0.0,9.0122,0.0,13.01,10302500.0,7.36,10885549.0,51.84,4062100.0,19.73,3141800.0,28.7275,2784724.0,,0.0,250.5,443736.0,1351.0,1446422.0,3.85,0.0,41.06,1037600.0,7.5,4558600.0,660.0,375568.0,11.97,1208535.0,,0.0,61.51,1999200.0,,0.0,30.67,3678200.0,21.1254,43042048.0,46.5,1082100.0,470.4582,5046088.0,,0.0,246.6608,1647530.0,31.92,593100.0,53.28,154200.0,,0.0,17.8175,670000.0,25.76,5089500.0,66.5,2826645.0,350.0,54200.0,18.69,628273.0,7.15,2949400.0,37.55,4263600.0,,0.0,44.7,14700100.0,,0.0,109.25,88415.0,,0.0,7.36,28081600.0,15.16,251400.0,50.37,5270000.0,120.0,303645.0,28.56,1121400.0,401.7141,1936582.0,12.53,79500.0,22.54,6898600.0,,0.0,,0.0,11.49,2322800.0,,0.0,50.92,2127300.0,,0.0,40.47,3537400.0,141.25,654335.0,498.1798,28430904.0,,0.0,12.3,4230000.0,17.0712,8959973.0,,0.0,41.35,10489112.0,14.86,1522000.0,34.5,22809260.0,20.66,22349700.0,26.85,2539600.0,14.78,301200.0,9.11,11744600.0,,0.0,75.0664,8303963.0,24.26,6365300.0,26.32,1695600.0,,0.0,12.62,394500.0,1529.0,4885937.0,,0.0,24.76,10096200.0,31.05,29375000.0,61.08,7295900.0,13.42,1607800.0,,0.0,,0.0,36.31,16689700.0,225.25,507653.0,685.0,5088731.0,14.3975,35216000.0,705.0,372821.0,,0.0,,0.0,27.5223,2324485.0,23.6563,16250604.0,,0.0,69.0,1413400.0,,0.0,132.2581,181409678.0,140.0,414041.0,263.0,1932517.0,81.9968,623285.0,,0.0,23.71,5748300.0,30.86,2373500.0,,0.0,328.425,1712203.0,54.0824,1203912.0,10.66,10421600.0,388.5532,834996.0,29.3278,21038737.0,22.235,2203600.0,54.43,1245200.0,,0.0,7.1538,3665070.0,,0.0,15.1323,6082360.0,22.685,1714000.0,626.0,2641269.0,52.28,1875300.0,35.16,39351300.0,,0.0,944.2108,143469.0,31.58,5871600.0,15.9861,20081084.0,19.6167,63599700.0,,0.0,456.75,0.0,,0.0,7.283,2800913.0,7.57,1586200.0,23.165,777000.0,934.7255,2232917.0,82.9139,601886.0,51.0,196640.0,57.96,1524700.0,73.84,2580400.0,19.66,3908500.0,77.5,44100200.0,,0.0,,0.0,22.6671,5804365.0,,0.0,59.4563,2893373.0,26.94,583400.0,,0.0,,0.0
2008-10-03,157.6295,848549.0,20.2289,4509249.0,,0.0,1738.9773,16311107.0,3.4668,2294398400.0,,0.0,349.2062,1887279.0,724.5,1671428.0,25.007,5208646.0,,0.0,28.0731,20423301.0,24.817,3146693.0,14.82,12643512.0,8.0978,2613600.0,35.19,3407600.0,,0.0,33.69,11062700.0,24.64,5423300.0,18.52,9613500.0,946.0,481733.0,36.2423,4337426.0,37.18,1265200.0,30.72,4576300.0,,0.0,37.0,1625900.0,9.92,7304400.0,26.06,6773000.0,,0.0,81.4,653675.0,68.75,6429750.0,39.2606,3534970.0,77.2,12031170.0,12.805,3593026.0,48.66,1140000.0,,0.0,25.23,1423700.0,14.85,5427700.0,28.11,820900.0,,0.0,9.11,948800.0,42.48,3339400.0,,0.0,,0.0,99.09,4252685.0,287.75,963765.0,14.19,26481900.0,,0.0,4.53,38166900.0,16.5911,2389050.0,58.89,14535500.0,32.95,2869400.0,34.63,8947300.0,3.35,224562000.0,,0.0,380.25,8178205.0,,0.0,44.06,2435500.0,5.6583,1477200.0,90.48,5504700.0,,0.0,58.6216,2765739.0,4.3938,36496800.0,,0.0,,0.0,100.52,782500.0,,0.0,337.5,3384903.0,208.5,728375.0,466.0,62054.0,21.7792,2720949.0,,0.0,27.62,696200.0,20.25,120000.0,,0.0,472.332,10471220.0,86.14,2317800.0,,0.0,42.34,1542400.0,19.93,521100.0,6.61,1057000.0,30.87,14319600.0,2555.0,6392536.0,117.4,1101600.0,53.83,9312300.0,415.25,12112100.0,448.3454,683182.0,34.48,71040700.0,180.0,135888.0,,0.0,8.955,5888000.0,339.9381,0.0,33.26,7447485.0,1932.0,6231379.0,36.4584,11426535.0,50.9663,7143650.0,,0.0,,0.0,11.8172,124315322.0,33.68,6768600.0,274.1103,2717968.0,,0.0,78.2829,1986143.0,42.39,1272340.0,27.5533,4013400.0,120.75,2124157.0,14.8949,1438594.0,50.31,3712800.0,6.45,841025.0,132.25,35520.0,137.7,397200.0,50.5,4086600.0,29.78,10708200.0,819.774,318752.0,58.15,1949600.0,49.33,8028600.0,4.0202,79425.0,182.5,725400.0,627.2267,4673744.0,,0.0,25.87,4237728.0,20.43,14864200.0,152.6488,50711.0,46.2369,3981660.0,36.35,1065910.0,71.345,9764598.0,,0.0,681.0,1199838.0,,0.0,304.432,1725897.0,467.75,66530834.0,,0.0,14.2,1343200.0,366.0,5463747.0,92.4918,0.0,138.5,236082.0,93.0,2630000.0,10.76,1977400.0,273.0,5492.0,410.0,346433.0,,0.0,11.05,13379500.0,167.6,38577796.0,76.2301,6846493.0,372.0,14570.0,8.775,1042484.0,559.5,893899.0,15.054,1681452.0,81.19,3809800.0,326.0,505458.0,,0.0,183.5,29571940.0,33.615,5091860.0,15.4397,7832075.0,50.07,2962400.0,33.245,1987633.0,,0.0,51.21,11596500.0,52.75,3159600.0,950.0,0.0,113.6345,1273620.0,,0.0,9.45,7621200.0,133.4814,70648.0,,0.0,,0.0,25.02,3636800.0,1672.0,1846305.0,162.8,297010.0,6.22,6217900.0,,0.0,11.296,34816500.0,,0.0,2098.0,3814.0,15.7875,2436800.0,357.9114,275256.0,46.76,3048700.0,,0.0,,0.0,33.4,2105000.0,25.44,888700.0,720.0,70993.0,37.75,8116200.0,1.842,505590.0,62.37,1982100.0,9.21,66828800.0,,0.0,72.46,6003000.0,1.011,25245000.0,37.09,6875700.0,11.95,4733100.0,280.6513,20297752.0,5.32,846400.0,13.6,3329100.0,42.7272,0.0,44.9,7627400.0,44.5344,901746.0,8.735,2610800.0,50.4196,21196968.0,18.5,3170800.0,,0.0,39.63,3326500.0,374.8716,9343989.0,2.3525,18873600.0,42.7,1079700.0,691.2261,433747.0,21.3,237200.0,53.86,682400.0,10.3925,17098000.0,,0.0,,0.0,22.5656,14170515.0,21.25,73504000.0,4.134,4423000.0,5.3,83510100.0,6.7875,6708000.0,,0.0,7.2475,15222000.0,9.63,20594400.0,,0.0,241.75,335066.0,,0.0,31.93,11140200.0,79.38,18840900.0,645.5,3846.0,,0.0,41.88,4521300.0,7.86,12244600.0,,0.0,,0.0,68.24,2071282.0,41.1756,12398502.0,1203.599,59777.0,17.7998,21546897.0,,0.0,39.24,14751300.0,,0.0,4.95,13770000.0,,0.0,,0.0,,0.0,32.51,3076324.0,923.0,17814472.0,50.2,911600.0,11.07,12693100.0,14.85,5830057.0,21.0474,12044595.0,29.54,17468400.0,935.0,687438.0,40.58,1134000.0,11.76,7212300.0,132.25,16160.0,32.4408,3680935.0,,0.0,65.3333,1079877.0,23.9645,3154390.0,,0.0,150.0,112524.0,10.73,255400.0,24.5376,3226871.0,726.5,5526786.0,98.1185,1009.0,3.777,6067480.0,33.5489,2163293.0,11.69,33782548.0,,0.0,52.08,3430867.0,26.755,1348400.0,82.51,5566900.0,1.4425,628400.0,32.68,11605800.0,7.9714,46623773.0,45.12,2730800.0,43.16,2107100.0,,0.0,361.0,269959.0,,0.0,31.36,864500.0,76.05,422600.0,39.49,3179900.0,23.065,6964200.0,36.1864,1292123.0,69.5515,0.0,44.46,2145400.0,349.5,12436936.0,25.355,2806200.0,38.2,8011300.0,30.37,2753682.0,5.1738,53943546.0,36.81,7638084.0,18.39,32355272.0,,0.0,151.5,3861.0,32.0016,11901496.0,39.97,8929600.0,157.5,42327.0,,0.0,61.98,1742300.0,39.14,5206500.0,16.8699,5074529.0,5.529,89250.0,41.68,92300.0,24.75,1016500.0,35.8125,603464.0,,0.0,112.5,672000.0,24.6,5100800.0,43.325,3362400.0,22.6,1889500.0,4.7575,5948400.0,41.5,248045.0,42.9315,7403682.0,33.0,3681300.0,27.22,3334950.0,344.5,6749219.0,14.17,1399800.0,357.2725,2803263.0,4.05,43056400.0,,0.0,5.245,39301600.0,271.0,477726.0,,0.0,22.43,42213600.0,47.62,643000.0,78.0,3577500.0,61.01,2137400.0,525.2995,79060.0,109.5,1098520.0,21.0,2079900.0,,0.0,442.7123,2740171.0,208.0,9907.0,10.9575,9201360.0,19.21,912800.0,17.04,2953000.0,13.22,13319900.0,25.52,250200.0,141.5,1447.0,,0.0,51.0,1125319.0,17.3349,110617.0,280.75,1438225.0,72.85,1449100.0,,0.0,,0.0,163.19,4478100.0,90.55,462965.0,,0.0,,0.0,341.338,7780.0,117.5,1043214.0,230.0,690.0,,0.0,68.2,4832100.0,,0.0,1013.0,0.0,103.3729,44834535.0,,0.0,,0.0,,0.0,,0.0,283.1,55878.0,22.875,21429400.0,35.075,11230800.0,23.0356,3609225.0,65.0567,7446737.0,,0.0,14.81,21580300.0,,0.0,117.2425,0.0,744.0,160407.0,9.6366,320914374.0,9.6824,319396284.0,36.61,1952300.0,244.8892,2447813.0,24.465,6847200.0,340.0,468330.0,102.9112,1112855.0,28.72,2249100.0,,0.0,128.0,16080700.0,33.0,271080.0,1238.0426,18675853.0,77.31,1429600.0,26.8,23424500.0,32.84,2421500.0,83.0,7275632.0,10.72,6781700.0,,0.0,,0.0,23.81,27243600.0,67.557,450076.0,24.84,1796100.0,49.95,211070.0,167.5,1271.0,82.0,37060.0,113.151,1296795.0,27.4,12903000.0,,0.0,416.0,176962.0,245.0,67340.0,200.0,519503.0,,0.0,,0.0,2966.9421,778827.0,26.25,463004.0,35.55,667992.0,176.0833,548870.0,16.76,6186300.0,34.0014,7554330.0,,0.0,19.5277,56100354.0,266.0,22850.0,9.105,1538400.0,808.4743,55800651.0,20.9176,1575135.0,187.0,18474.0,11.1601,15965228.0,353.6341,1253338.0,38.96,1231300.0,610.0,431139.0,,0.0,32.82,393916.0,39.31,1581900.0,,0.0,24.25,1705772.0,1674.3838,272039.0,,0.0,84.5,3299.0,165.4,19526841.0,7.35,30795540.0,98.891,10081243.0,,0.0,15.642,8716500.0,688.0632,1277111.0,340.0,21634.0,25.78,947800.0,110.0,207805.0,28.84,576300.0,37.85,1316800.0,3.6688,14276936.0,314.75,1745056.0,1002.2548,2624620.0,,0.0,449.0149,8184814.0,1846.0,5080488.0,446.8571,1188404.0,337.9859,3275603.0,6.69,2011100.0,296.6816,3101954.0,13.8218,27183350.0,103.9428,0.0,17.31,83407600.0,27.83,8920700.0,,0.0,228.7529,2401707.0,23.6275,6217186.0,7.05,6757013.0,91.7888,31106.0,,0.0,,0.0,23.8262,2035675.0,3.6455,64715976.0,25.0778,7194600.0,19.72,1415100.0,,0.0,806.0,773111.0,42.25,11972491.0,40.37,3597800.0,5.818,10629890.0,20.38,2508000.0,74.25,0.0,36.8909,3210299.0,124.8,211340.0,28.82,3192500.0,8.62,4755900.0,16.7609,8366384.0,3.0,3872700.0,251.75,627217.0,106.8,0.0,164.0,118088.0,144.0,9917.0,102.2,20105.0,292.0,57278.0,18.75,710900.0,1385.4467,1258227.0,36.0,1280240.0,66.16,25416700.0,45.9,68639000.0,,0.0,,0.0,,0.0,53.7183,3712484.0,25.15,5904500.0,56.4219,1448852.0,12.55,9565500.0,,0.0,139.4,29150894.0,,0.0,553.7667,284197.0,31.36,6926600.0,,0.0,29.49,5173500.0,622.0,194753.0,61.7354,5014744.0,,0.0,11.98,3858300.0,,0.0,26.285,27695800.0,13.6,17712600.0,,0.0,35.82,5263900.0,1223.7546,4302213.0,48.5679,1402596.0,11.4986,11108632.0,96.8,23572958.0,56.9845,1285172.0,40.5792,1085097.0,30.81,589600.0,7.265,2740200.0,188.5554,131121950.0,41.31,9396200.0,101.5,0.0,105.01,2837900.0,15.54,1818600.0,21.52,19581700.0,14.75,1371100.0,2.625,74596000.0,303.5,240073.0,767.7753,1476208.0,10.45,1238200.0,13.44,12019700.0,23.11,7865800.0,,0.0,280.5,155334.0,,0.0,14.33,692700.0,16.02,41917000.0,45.2,530100.0,189.6546,9697102.0,21.5808,6123156.0,14.174,7415663.0,26.4745,11635461.0,60.415,2350969.0,60.23,11059100.0,427.5768,1142218.0,13.475,9146600.0,48.86,2936600.0,30.0,3046900.0,,0.0,33.08,14682300.0,49.61,10210500.0,12.0,25469.0,17.37,743200.0,37.549,15463292.0,157.25,916931.0,21.0,9629300.0,466.5,41947.0,58.68,1462400.0,19.25,1838600.0,227.3762,38269363.0,7.12,66500.0,10.4293,7844021.0,87.1,1454000.0,30.37,5748300.0,54.0134,7879248.0,283.2499,5122728.0,,0.0,284.25,188453.0,2.6633,35437200.0,20.29,17797600.0,19.72,155100.0,62.0,1949368.0,,0.0,40.88,23066100.0,,0.0,15.52,668900.0,82.5,727840.0,359.0,164814.0,30.3244,18125684.0,,0.0,54.7017,1851251.0,8.51,13732100.0,23.92,30168400.0,22.47,1045900.0,26.32,114289400.0,27.1656,5427359.0,141.4707,390008.0,5.301,1184000.0,96.7085,3637388.0,87.67,764500.0,4.586,11478155.0,90.39,329500.0,109.656,1300592.0,544.0,59682.0,108.0,1830317.0,130.6,400725.0,,0.0,78.0,108060.0,,0.0,64.5106,29441.0,,0.0,9.03,1034602.0,10.4733,6138900.0,22.06,573600.0,12.1,15658000.0,35.58,8177100.0,,0.0,0.4139,50134000.0,701.0857,8373638.0,5.8193,9086159.0,15.8125,16807600.0,51.2736,3915661.0,13.03,25891643.0,,0.0,21.78,5879900.0,56.17,6344800.0,16.04,8886600.0,64.03,2077700.0,34.75,11281600.0,0.2257,915828000.0,574.55,96700.0,2005.2307,15890648.0,,0.0,,0.0,,0.0,1135.0,4871706.0,23.188,1230763.0,,0.0,642.5,2829.0,3.4622,4951800.0,14.6253,3593361.0,35.96,2481100.0,5.48,15233100.0,,0.0,68.265,1864317.0,20.39,16005354.0,19.48,53659800.0,1.7233,35211000.0,,0.0,,0.0,246.0,17334.0,58.9495,9518596.0,,0.0,69.0,631445.0,250.0,4314354.0,,0.0,,0.0,,0.0,670.5833,51651.0,,0.0,31.03,5446100.0,21.7,8024550.0,,0.0,37.66,3570600.0,16.2,7505570.0,,0.0,32.57,3063200.0,69.0,10360800.0,,0.0,504.4377,300966.0,18.0266,81787660.0,32.51,3117100.0,71.02,22923700.0,16.68,4157000.0,47.34,2446700.0,97.25,69550.0,,0.0,13.11,10960200.0,,0.0,63.425,73020.0,66.0,122960.0,22.05,1073300.0,37.56,1427100.0,,0.0,49.67,12181100.0,74.15,3847700.0,245.5,52700.0,870.7495,978655.0,21.6051,1342334.0,34.67,710100.0,12.8,589500.0,21.28,893900.0,166.5,13990.0,27.555,3110200.0,173.75,14200.0,33.4373,3338308.0,,0.0,412.4958,20959947.0,,0.0,88.02,2151900.0,,0.0,399.5,3158078.0,633.0,5053336.0,,0.0,16.24,2501800.0,432.0,495857.0,21.1,1643026.0,20.96,4935900.0,,0.0,40.87,29484800.0,20.1678,661846.0,,0.0,201.75,1686845.0,1030.0,62166.0,19.13,3755500.0,1150.0,146779.0,55.75,1088300.0,20.96,672900.0,586.0,5546189.0,13.52,15198200.0,,0.0,53.402,2283903.0,132.5,38262.0,2807.1045,11382761.0,18.4267,2599650.0,2638.0066,2669047.0,57.99,2527800.0,21.42,1589800.0,112.9,186719.0,25.5,8342040.0,40.875,2729739.0,32.77,1516000.0,3.4983,1100588.0,,0.0,48.71,995800.0,92.0,2926910.0,8.43,10646000.0,111.9586,56882996.0,171.5,1481291.0,28.35,1141600.0,721.5,97861.0,67.75,8080280.0,34.5249,15463830.0,23.91,1033500.0,67.9736,3458000.0,11.88,1259189.0,136.0,11167.0,179.5,96333.0,10.1177,86007902.0,49.3007,6012556.0,34.5,17258358.0,20.47,9612300.0,329.5,12045983.0,6.83,27399800.0,22.49,13840500.0,,0.0,116.25,2954900.0,175.44,2495447.0,,0.0,,0.0,206.0766,7660564.0,36.275,2692104.0,808.804,2576931.0,922.5,1362299.0,155.0,0.0,1628.0,6092584.0,,0.0,17.5833,7014900.0,53.3996,10848672.0,48.82,440800.0,72.53,16611200.0,946.0,3075772.0,96.2,1703620.0,375.5,650268.0,551.0,7986941.0,48.53,634700.0,18.42,1137400.0,80.0,683325.0,37.15,9263600.0,81.0,149907.0,,0.0,77.9455,5387855.0,28.62,2830000.0,,0.0,70.75,1103493.0,1022.5381,525817.0,24.685,5243200.0,41.0,45399.0,318.8651,3525087.0,3.75,1620.0,1429.0,3853293.0,,0.0,,0.0,1122.0948,6187262.0,34.1,579000.0,220.0,339136.0,,0.0,8.1584,358.0,12.12,13867000.0,7.31,8765501.0,46.96,9783000.0,19.44,1726100.0,29.27,3357156.0,,0.0,248.75,698818.0,1335.0,1578360.0,3.85,0.0,39.73,804700.0,7.47,5150000.0,647.5,296531.0,12.05,754211.0,,0.0,60.87,1945200.0,,0.0,29.72,4347100.0,21.2387,56237827.0,46.38,2049100.0,488.5415,4927416.0,,0.0,252.8997,816533.0,30.18,595600.0,54.12,250900.0,,0.0,17.585,881600.0,25.65,2965500.0,65.6,2651360.0,349.5,30222.0,18.72,868065.0,6.9,4614900.0,36.17,5354000.0,,0.0,43.66,20846400.0,,0.0,108.5,39370.0,,0.0,7.4675,39033600.0,14.99,219700.0,50.57,4179700.0,123.6,324845.0,29.24,1408450.0,408.8009,1536823.0,12.5333,35100.0,21.55,7015700.0,,0.0,,0.0,10.72,5181600.0,,0.0,49.88,1969100.0,,0.0,38.8,4110300.0,143.75,386241.0,526.5531,50810792.0,,0.0,11.68,5617300.0,16.9659,9060999.0,,0.0,42.65,12151483.0,15.01,1600900.0,34.75,17397694.0,21.06,21456800.0,25.22,4798500.0,14.12,317900.0,8.11,12152300.0,,0.0,82.1997,7338049.0,23.45,2074800.0,25.74,1242800.0,,0.0,12.16,406200.0,1600.0,9029487.0,,0.0,24.11,7621800.0,30.905,21975600.0,60.76,7101600.0,12.78,1070800.0,,0.0,,0.0,35.06,23434400.0,216.0,297158.0,681.5,3248353.0,14.21,58355600.0,707.0,127651.0,,0.0,,0.0,27.4837,2869039.0,23.5009,16613593.0,,0.0,64.4,1916500.0,,0.0,134.7604,168886814.0,133.5,767151.0,277.8,1403762.0,83.4481,336300.0,,0.0,23.06,5379500.0,29.1,3348200.0,,0.0,325.4359,2197466.0,50.748,1450509.0,10.27,11971200.0,399.9669,544156.0,29.2997,22214569.0,23.205,2506600.0,54.06,985000.0,,0.0,6.6837,5277638.0,,0.0,14.2101,8670545.0,22.31,2268200.0,620.5,3413568.0,50.97,1718900.0,34.56,81074700.0,,0.0,940.5931,90593.0,32.21,6597000.0,15.5377,17863469.0,19.91,93355800.0,,0.0,464.5,0.0,,0.0,7.1259,2357775.0,7.44,2129400.0,22.265,623800.0,906.3745,4196188.0,80.5298,655680.0,51.4,60660.0,56.8,2082300.0,70.42,1936700.0,19.35,6613400.0,77.94,44177200.0,,0.0,,0.0,22.1352,6836209.0,,0.0,57.932,1950305.0,25.27,740400.0,,0.0,,0.0
2008-10-06,148.4814,452834.0,19.3062,6326369.0,,0.0,1475.3479,12257524.0,3.505,2107417200.0,,0.0,324.0634,3324820.0,677.0,1159619.0,24.2318,5296475.0,,0.0,27.0607,26748854.0,23.8656,3789499.0,13.3322,12458969.0,7.8567,5513400.0,34.0,7553200.0,,0.0,30.71,17982700.0,23.68,9524500.0,18.37,16430000.0,894.5,590844.0,33.8016,7898737.0,34.69,3029996.0,28.46,5717000.0,,0.0,35.37,1952400.0,8.83,13598500.0,24.575,10119800.0,,0.0,76.2,975420.0,67.0,5485803.0,36.9037,5075106.0,77.4,6544485.0,11.64,4719287.0,47.0,1651300.0,,0.0,24.87,1927600.0,15.09,8753600.0,26.43,1617400.0,,0.0,8.51,2186400.0,42.1,4246600.0,,0.0,,0.0,89.48,7181508.0,265.0,1007966.0,13.54,40108000.0,,0.0,4.23,26603100.0,15.4756,3539475.0,54.98,20658700.0,31.79,2829400.0,33.37,8468500.0,3.2615,267710000.0,,0.0,313.75,12815724.0,,0.0,42.35,3460200.0,5.475,2319000.0,86.46,8553900.0,,0.0,57.2895,3218786.0,4.2663,26192000.0,,0.0,,0.0,93.1,1025400.0,,0.0,311.25,250616.0,192.75,496324.0,441.0,83556.0,20.8831,3930927.0,,0.0,27.48,989400.0,18.7,424840.0,,0.0,412.0553,10803959.0,84.0,3647800.0,,0.0,39.26,1872100.0,19.52,771800.0,6.58,2013500.0,30.07,24569900.0,2432.0,8730900.0,119.1,1354200.0,51.29,12428500.0,379.0,10005700.0,425.862,1017664.0,32.22,82372200.0,167.0,25344.0,,0.0,8.635,6859200.0,290.0558,83418088.0,31.7,12437046.0,1810.0,8388764.0,35.1114,12563536.0,49.0375,8027955.0,,0.0,,0.0,11.2023,66746413.0,32.41,11934500.0,253.4269,2532838.0,,0.0,76.0976,2516580.0,40.5,1599534.0,25.5867,6801300.0,112.25,1708767.0,14.6283,2857969.0,46.88,4469000.0,5.85,715070.0,121.0,35650.0,128.6,1075990.0,49.39,6986500.0,26.9,11826400.0,770.5461,556183.0,58.45,2316500.0,45.07,11918100.0,4.1968,107248.0,172.0,385200.0,604.8554,7911603.0,,0.0,24.72,7187573.0,19.32,24296000.0,158.464,27670.0,42.4624,5495153.0,34.6,687380.0,67.5,12232173.0,,0.0,649.5,1490565.0,,0.0,290.182,2471038.0,429.75,108863075.0,,0.0,13.5,1406100.0,330.0,4807415.0,92.4918,0.0,127.75,40787.0,87.8,3105000.0,10.4,2173000.0,256.0,9500.0,346.5,632467.0,,0.0,10.33,16157800.0,155.0,54406891.0,71.312,10096507.0,354.0,8908.0,8.015,1516156.0,516.5,1013433.0,13.4446,2676709.0,81.34,3794800.0,306.0,436811.0,,0.0,174.1,15922150.0,29.91,7884361.0,15.2296,10619626.0,46.12,4958100.0,29.0,4579632.0,,0.0,49.2,17852500.0,52.4,3710700.0,950.0,0.0,95.3633,74796424.0,,0.0,8.23,8568100.0,135.3703,195488.0,,0.0,,0.0,23.33,5347500.0,1525.0,2097027.0,145.0229,3319443.0,5.66,9799500.0,,0.0,10.816,41498500.0,,0.0,2028.0,0.0,15.7075,4802400.0,337.7647,662272.0,46.87,4100800.0,,0.0,,0.0,30.29,3571700.0,24.38,1046100.0,669.5,34695.0,36.315,11244000.0,1.73,454310.0,61.45,3131600.0,9.07,83920600.0,,0.0,80.77,7803000.0,0.979,40880000.0,36.08,5505600.0,10.96,6667400.0,265.9621,24287372.0,5.075,1313200.0,12.73,5497100.0,41.3636,11000.0,41.69,8823500.0,38.9136,1656589.0,8.0375,3757600.0,49.3524,32189121.0,17.34,4100800.0,,0.0,38.94,4262500.0,343.9315,11358902.0,2.1937,34724800.0,42.48,1457200.0,649.4236,433384.0,21.09,171600.0,52.86,1136900.0,10.1,17098800.0,,0.0,,0.0,19.6099,19572740.0,20.46,105324200.0,4.157,3573000.0,5.3022,67265100.0,6.5675,9343200.0,,0.0,7.04,17891600.0,9.11,19768400.0,,0.0,223.0,288926.0,,0.0,30.51,13749300.0,76.84,26033800.0,645.5,72045.0,,0.0,40.08,5283900.0,7.24,14867000.0,,0.0,,0.0,61.65,2942698.0,37.1715,17379981.0,1176.891,20638.0,17.4604,26530353.0,,0.0,37.29,13619000.0,,0.0,4.9722,19584000.0,,0.0,,0.0,,0.0,28.645,4931208.0,837.0,26446576.0,47.38,2427900.0,10.58,13892000.0,13.815,1059547.0,20.6677,13505646.0,28.26,35803300.0,875.0,580951.0,39.25,1301000.0,12.08,9027600.0,127.5,75723.0,30.7377,5160271.0,,0.0,64.0833,1713708.0,23.5355,3254638.0,,0.0,145.0,8239.0,10.09,992100.0,23.1252,4125294.0,687.5,3557347.0,98.1185,1012.0,3.314,10048740.0,31.9404,1525268.0,11.23,48628658.0,,0.0,51.33,5775933.0,24.5,5661000.0,77.4,10170500.0,1.4475,998400.0,30.81,10908600.0,7.5295,88688002.0,42.7,4426700.0,42.56,3578600.0,,0.0,342.25,449898.0,,0.0,30.21,1243500.0,81.0,618200.0,37.01,3266900.0,22.75,6553600.0,34.2881,1507279.0,69.5515,0.0,42.01,4203300.0,286.25,17169084.0,24.45,2988600.0,37.44,7713600.0,26.7,3684746.0,4.7864,90029593.0,33.435,10258579.0,16.62,41344224.0,,0.0,151.5,12487.0,29.618,21208753.0,37.875,16439600.0,147.5,15692.0,,0.0,57.49,2195000.0,38.67,6613600.0,14.4747,9187572.0,5.438,168190.0,40.0,101600.0,23.17,1652800.0,33.25,546616.0,,0.0,105.75,732900.0,24.01,8798200.0,41.46,6767000.0,21.81,2354800.0,4.5933,10918800.0,35.4,365490.0,40.2282,8699971.0,31.25,5600900.0,27.42,2802100.0,312.25,11429690.0,13.78,1258300.0,332.7271,3689338.0,3.69,64827900.0,,0.0,5.0525,45763200.0,253.5,487255.0,,0.0,21.855,67262800.0,45.96,1442400.0,77.34,4936800.0,56.66,3024800.0,499.8006,15800.0,101.5,514130.0,21.5,3290900.0,,0.0,415.8071,2618864.0,192.0,32620.0,10.2725,15928812.0,18.4,1295200.0,16.15,3970600.0,12.16,12367800.0,25.21,679000.0,138.0,2250.0,,0.0,46.5,798572.0,16.1903,169462.0,225.0,373171.0,70.83,1239600.0,,0.0,,0.0,159.71,6125200.0,83.3,656690.0,,0.0,,0.0,331.7678,2942.0,115.0,124440038.0,227.5,6900.0,,0.0,65.92,4804500.0,,0.0,962.5,0.0,102.4623,38510467.0,,0.0,,0.0,,0.0,,0.0,250.1,284762.0,20.94,36117200.0,34.24,10890000.0,21.8089,2013075.0,57.3606,8141947.0,,0.0,13.95,35851400.0,,0.0,94.6082,397250.0,725.0,159528.0,9.2456,450506303.0,9.2895,448375176.0,35.79,2260500.0,239.7795,1343253.0,23.33,3364600.0,330.0,364340.0,99.6831,656093.0,28.6,2866800.0,,0.0,124.0,21368000.0,31.5,126130.0,1195.7336,22119795.0,76.86,1659100.0,24.64,42596200.0,31.72,2622400.0,77.5,8566165.0,10.9,8071900.0,,0.0,,0.0,22.82,36436400.0,67.0405,489768.0,24.6,1853200.0,46.6,368820.0,164.75,205746.0,78.6,96730.0,111.2291,745574.0,30.9,9120500.0,,0.0,380.25,505377.0,244.5,9040.0,186.75,741827.0,,0.0,,0.0,2841.4475,883444.0,23.95,637839.0,33.95,783567.0,160.5059,340868.0,16.13,8912300.0,32.2762,12930502.0,,0.0,18.5967,65157180.0,239.0,58390.0,8.7425,1932800.0,768.6061,64734098.0,20.3137,2783325.0,176.0,11994.0,10.4944,15997712.0,345.3851,795422.0,37.2,2479200.0,547.5,521678.0,,0.0,31.97,396146.0,36.24,2080900.0,,0.0,23.25,2025253.0,1468.4946,140346.0,,0.0,77.5,12012.0,145.0,23100521.0,6.79,45967860.0,96.195,12051384.0,,0.0,16.318,9158000.0,650.0186,1238527.0,315.25,31201.0,24.03,2045600.0,101.25,268947.0,26.64,1645400.0,38.9,1846900.0,3.281,16603325.0,289.75,2569884.0,942.533,3243108.0,,0.0,401.3711,13330162.0,1701.0,5270051.0,431.4285,2810840.0,295.0001,2186718.0,5.8,1956700.0,281.4908,3356007.0,11.8868,38599354.0,99.945,0.0,16.93,111110100.0,26.87,7619300.0,,0.0,203.5992,2206310.0,22.9551,7820792.0,6.67,11088088.0,78.0704,81497.0,,0.0,,0.0,22.3845,2316346.0,3.2342,91443243.0,21.9022,17942400.0,18.6,1549800.0,,0.0,769.5,906468.0,39.0,22227626.0,39.1,5127100.0,5.458,17775525.0,20.71,4454300.0,70.25,0.0,33.8305,3794594.0,115.8,212320.0,28.19,6965400.0,8.28,6055800.0,16.0217,9901569.0,2.95,12551600.0,225.75,1833684.0,98.0,0.0,152.0,132720.0,130.75,156917.0,94.9,114725.0,264.0,225895.0,18.37,1482500.0,1302.2533,1186308.0,33.2,1049210.0,64.5,33471600.0,44.0,63065300.0,,0.0,,0.0,,0.0,52.5822,4833396.0,24.9,45280300.0,49.1862,2096759.0,11.79,8260200.0,,0.0,132.8,26430696.0,,0.0,519.513,252316.0,30.31,9314300.0,,0.0,27.41,9571000.0,584.5,127638.0,59.8849,5515071.0,,0.0,10.93,6744800.0,,0.0,25.46,46243600.0,13.26,22536600.0,,0.0,34.48,4087700.0,1161.1924,4484911.0,47.6049,2084940.0,11.4129,11008829.0,95.7,15824335.0,54.1065,2059814.0,37.8676,1729996.0,31.15,797800.0,6.93,2838600.0,168.2545,67900068.0,38.42,18989200.0,101.5,0.0,102.62,3407100.0,14.755,2090000.0,20.7,24859200.0,14.21,1520400.0,2.575,65087000.0,295.0,285315.0,716.6517,1042293.0,10.13,1818000.0,12.81,15215900.0,20.85,8105500.0,,0.0,270.0,153244.0,,0.0,13.83,1171600.0,16.741,54245000.0,42.7,363400.0,168.6821,6053592.0,20.1731,10743118.0,14.3761,9726145.0,22.6235,28657425.0,54.35,4045592.0,57.15,16078600.0,404.9771,1348459.0,13.085,8996800.0,44.49,5765100.0,28.28,3921400.0,,0.0,31.73,21207000.0,47.45,12082800.0,12.0,79102.0,19.12,2063800.0,39.5009,12485953.0,142.25,939513.0,19.0,10023900.0,448.0,52665.0,56.4,1790700.0,18.875,2990600.0,216.4584,26795356.0,7.22,77500.0,9.4728,8066748.0,82.25,2635800.0,30.13,6913900.0,52.6756,13095004.0,268.3999,3962564.0,,0.0,264.0,247602.0,2.425,61242000.0,19.33,28732200.0,19.48,214500.0,59.5,2022396.0,,0.0,37.16,32855500.0,,0.0,14.64,1140300.0,78.45,1109620.0,334.5,182064.0,28.6641,24766126.0,,0.0,49.6367,3084117.0,8.11,19330200.0,23.5,27017800.0,21.31,1203100.0,24.91,146374600.0,24.8209,10399159.0,135.6782,351445.0,4.961,1558000.0,89.0793,5065795.0,85.21,1048600.0,4.5574,13303047.0,87.61,713000.0,106.9501,915001.0,511.0,97447.0,102.85,2856952.0,121.8,423735.0,,0.0,70.1,385720.0,,0.0,63.4298,1857005.0,,0.0,8.11,3143066.0,9.8233,10837800.0,21.9,817600.0,11.225,19080800.0,34.4,13103300.0,,0.0,0.3784,280882000.0,674.0092,11768792.0,5.5481,9809194.0,15.285,34281200.0,49.8732,5426231.0,12.21,40314829.0,,0.0,20.24,6837600.0,56.97,6375600.0,14.75,17984200.0,60.68,5133600.0,33.74,13946500.0,0.1963,1677440000.0,560.01,127700.0,1594.923,17936095.0,,0.0,,0.0,,0.0,1033.0,3300732.0,22.5872,2306933.0,,0.0,595.0,16370.0,3.5719,8951850.0,13.474,3236995.0,35.24,3642500.0,5.21,14905100.0,,0.0,64.565,2862571.0,19.56,25755733.0,18.3,79751400.0,1.652,43249500.0,,0.0,,0.0,228.0,46059.0,56.3436,15428030.0,,0.0,62.5,1052538.0,234.25,2608567.0,,0.0,,0.0,,0.0,627.7916,17364.0,,0.0,30.07,7691400.0,22.1867,11862450.0,,0.0,35.77,4007500.0,15.1,683200.0,,0.0,29.73,5166200.0,66.64,15854700.0,,0.0,448.753,484074.0,17.9696,109054956.0,29.47,2095600.0,68.58,25914800.0,15.21,4590800.0,45.0,2469700.0,90.75,23101.0,,0.0,12.53,14588300.0,,0.0,62.75,184340.0,63.0,334940.0,21.43,2074000.0,35.7,1711400.0,,0.0,46.12,25421600.0,75.4,4826600.0,237.75,67100.0,839.9995,1789846.0,21.2223,1897284.0,33.46,949600.0,11.65,324000.0,19.58,1996900.0,154.0,46460.0,27.335,4014200.0,173.75,0.0,31.3044,5345501.0,,0.0,355.3427,19519949.0,,0.0,83.97,2812600.0,,0.0,369.0,6373577.0,594.0,7112819.0,,0.0,15.32,2915400.0,438.5,1526350.0,19.0,1921553.0,19.89,4401000.0,,0.0,40.23,34690200.0,19.2238,791606.0,,0.0,194.75,1182975.0,975.0,80613.0,17.37,4529100.0,1116.0,200300.0,52.79,1763300.0,19.84,895100.0,553.0,8029352.0,12.13,13982300.0,,0.0,47.8468,2711515.0,132.0,35000.0,2385.791,11522958.0,18.2067,2007300.0,2511.9219,3554172.0,56.33,2719200.0,20.19,1618800.0,107.34,425488.0,24.0,3964190.0,35.715,3838099.0,32.23,2441000.0,3.2909,1947038.0,,0.0,46.61,1417700.0,89.45,4532560.0,8.0875,18294000.0,105.4384,39618296.0,163.5,1046278.0,27.03,1800100.0,659.0,436789.0,65.25,10813873.0,33.134,20281996.0,23.02,1637500.0,65.2926,6855175.0,11.1,1182187.0,131.5,0.0,171.5,108883.0,9.5032,90343176.0,45.4119,7816969.0,28.84,24160545.0,18.22,5706400.0,313.0,18636796.0,6.485,42221600.0,20.9,13601400.0,,0.0,105.0,76637.0,165.24,2643358.0,,0.0,,0.0,197.7662,10126518.0,31.985,4680994.0,756.7051,4647411.0,874.5,1206657.0,155.0,0.0,1502.0,10047818.0,,0.0,18.05,10032000.0,48.4291,18494900.0,47.19,514100.0,69.5,23617700.0,877.5,4246543.0,91.1,1402205.0,340.0,1446881.0,522.5,4921450.0,46.28,922200.0,17.9,1777500.0,74.5,1924830.0,36.12,10600400.0,71.25,206225.0,,0.0,75.4859,8279435.0,26.05,3876000.0,,0.0,66.5,988448.0,994.5381,297407.0,22.77,8225200.0,35.25,182981.0,311.7792,4066968.0,3.65,3740.0,1369.0,5212216.0,,0.0,,0.0,1012.9355,6721234.0,33.15,935200.0,209.75,491298.0,,0.0,7.8739,105.0,11.1,14861700.0,6.743,10978739.0,42.0,9822800.0,18.6,2006900.0,26.5975,4894314.0,,0.0,239.0,907059.0,1263.0,2741614.0,3.85,0.0,38.23,1373100.0,7.51,5600200.0,609.5,415502.0,11.41,859613.0,,0.0,57.18,4462100.0,,0.0,29.41,6324600.0,20.287,70641490.0,45.06,2123800.0,475.9999,4441054.0,,0.0,219.254,1412257.0,29.01,581200.0,51.54,304200.0,,0.0,17.285,1311200.0,25.12,5994800.0,57.4,2586725.0,344.5,8369.0,16.99,624656.0,6.75,5214800.0,35.61,7987300.0,,0.0,42.35,23778600.0,,0.0,104.0,57533.0,,0.0,7.35,43967200.0,14.48,382000.0,48.64,5184400.0,113.4,217520.0,30.72,2664200.0,379.7074,1159793.0,10.54,227700.0,20.39,13783500.0,,0.0,,0.0,10.36,5004000.0,,0.0,52.18,2749400.0,,0.0,39.1,5004100.0,134.5,393845.0,511.4797,45277113.0,,0.0,11.75,7542900.0,16.0984,10110794.0,,0.0,38.85,20331506.0,14.44,1476300.0,27.75,19550626.0,20.64,30513400.0,23.96,7035200.0,13.78,309400.0,6.7,20373000.0,,0.0,77.333,10994493.0,21.65,2871800.0,24.48,2169600.0,,0.0,11.79,419200.0,1521.0,7199159.0,,0.0,22.26,12613300.0,30.625,25117800.0,60.0,9678900.0,12.01,2116900.0,,0.0,,0.0,34.8,18237900.0,200.0,535652.0,638.0,2330557.0,13.845,87360800.0,685.0,241420.0,,0.0,,0.0,25.1649,3948950.0,22.2578,23794391.0,,0.0,61.23,2171300.0,,0.0,129.9643,252292896.0,102.5,2663892.0,292.35,2525112.0,79.6509,622831.0,,0.0,23.95,9804000.0,27.88,5428400.0,,0.0,284.7097,1613401.0,47.9959,1918834.0,9.0,23834900.0,365.7257,1124106.0,28.0992,34729270.0,22.355,3181200.0,50.76,2783300.0,,0.0,6.4997,4498752.0,,0.0,13.8624,7615453.0,21.66,2891200.0,553.0,1857625.0,49.52,2401800.0,33.64,59028000.0,,0.0,866.431,37637.0,31.39,5736000.0,14.4209,30732336.0,19.3,119186400.0,,0.0,419.0,0.0,,0.0,6.5926,3198825.0,7.31,4644000.0,22.045,979800.0,800.7024,5556319.0,78.3841,462513.0,48.4,179400.0,54.82,3777700.0,67.77,3817000.0,18.71,6590300.0,77.32,65937700.0,,0.0,,0.0,20.3523,11163192.0,,0.0,55.0971,3289923.0,24.15,847700.0,,0.0,,0.0
2008-10-07,149.1851,466471.0,17.9614,5406346.0,,0.0,1519.2861,18088912.0,3.1843,1878772000.0,,0.0,356.1903,4007951.0,709.0,1786204.0,25.1602,2949649.0,,0.0,26.8112,25050229.0,22.9107,2586143.0,13.3804,10451620.0,7.4956,4853700.0,31.92,7725800.0,,0.0,28.69,11395300.0,22.41,6008900.0,17.04,10141700.0,930.0,738109.0,33.0378,6519408.0,34.93,4009986.0,26.87,4445300.0,,0.0,33.76,1696700.0,9.16,15884100.0,23.35,8837800.0,,0.0,77.0,2329325.0,65.0,5434350.0,37.5687,4126870.0,70.2,4507990.0,11.37,4649037.0,43.5,1396100.0,,0.0,24.73,2236500.0,13.89,5219700.0,23.95,1315000.0,,0.0,8.23,1650200.0,38.01,5106000.0,,0.0,,0.0,85.96,7307841.0,274.5,1073932.0,12.35,41995700.0,,0.0,4.59,79681000.0,14.5644,2294775.0,51.69,16581000.0,28.34,2795800.0,31.46,6264900.0,2.926,255120000.0,,0.0,329.25,6223441.0,,0.0,39.18,3600600.0,5.2467,1426800.0,80.1,6216700.0,,0.0,55.5042,4166715.0,3.9925,16786400.0,,0.0,,0.0,88.65,906600.0,,0.0,270.0,895596.0,196.75,660819.0,432.0,130427.0,19.7532,2493876.0,,0.0,26.85,919400.0,18.95,56000.0,,0.0,428.3596,9938945.0,80.27,3467900.0,,0.0,36.77,1393300.0,19.62,511800.0,5.99,868900.0,28.25,20965900.0,2462.0,7147579.0,108.21,2264400.0,49.28,10927800.0,386.25,13977200.0,434.6791,904124.0,23.77,143285000.0,169.1666,19488.0,,0.0,8.2325,6067600.0,263.2672,120645243.0,31.24,11702067.0,1803.0,7791282.0,33.748,12791820.0,49.3032,8478391.0,,0.0,,0.0,11.2791,48064833.0,30.34,10681800.0,249.0725,2962460.0,,0.0,74.0488,2723220.0,40.33,1054281.0,23.3367,7638900.0,111.0,1016743.0,14.6176,3454219.0,43.82,3323400.0,6.2,13882.0,126.0,31096.0,128.9,1310190.0,46.5,5955000.0,22.66,12876500.0,766.4006,415183.0,57.35,2432700.0,40.9,11693900.0,3.5408,69200.0,171.25,348800.0,603.6125,5276571.0,,0.0,24.54,7957838.0,18.84,19097800.0,164.2792,239606.0,43.9911,4526114.0,34.1,1657990.0,68.425,8242025.0,,0.0,653.0,1435002.0,,0.0,287.1592,1681695.0,447.25,101386544.0,,0.0,12.96,1530700.0,325.25,7227887.0,92.4918,0.0,128.5,40720.0,82.5,2460000.0,10.04,2136400.0,250.5,15408.0,345.25,836716.0,,0.0,9.96,22590300.0,154.2,56344064.0,70.4924,13340076.0,341.0,78610.0,7.69,1502768.0,483.25,1570457.0,13.1403,2035351.0,75.95,3727000.0,322.0,699611.0,,0.0,151.5,12775840.0,30.85,7381110.0,15.0661,10023900.0,44.46,4535900.0,26.37,5296141.0,,0.0,47.33,13518900.0,50.5,3714000.0,950.0,0.0,81.8201,2862503.0,,0.0,7.79,4060100.0,127.1851,71569.0,,0.0,,0.0,22.02,4927600.0,1468.0,1558547.0,140.5787,1436049.0,5.16,6892900.0,,0.0,10.278,39870500.0,,0.0,2028.0,2750.0,15.325,3192000.0,341.0933,1450015.0,45.3,3426500.0,,0.0,,0.0,30.25,2664300.0,22.55,1075600.0,601.0,28140.0,35.825,11646400.0,1.805,1119370.0,59.38,1994800.0,8.575,73504600.0,,0.0,79.2,11791500.0,0.96,21880000.0,34.94,5781600.0,10.15,7470700.0,269.5231,23295794.0,4.99,825200.0,11.73,7613500.0,38.6363,11000.0,37.56,6954200.0,40.2107,1537452.0,7.695,2422800.0,46.6233,26526119.0,16.72,3489200.0,,0.0,38.67,3710700.0,343.9315,15824625.0,2.1088,16430400.0,41.0,2058300.0,654.9407,473671.0,19.72,374700.0,51.25,686000.0,8.985,15734800.0,,0.0,,0.0,19.5611,19131180.0,18.84,104679700.0,4.211,4228000.0,5.1089,60894900.0,6.2025,9126000.0,,0.0,6.28,19690000.0,8.425,15659400.0,,0.0,232.25,433944.0,,0.0,29.13,11430400.0,73.35,24464700.0,614.0,15772.0,,0.0,38.32,4792900.0,5.71,20630200.0,,0.0,,0.0,63.8,2885305.0,33.847,20402721.0,1132.951,45077.0,16.8232,28385233.0,,0.0,36.0,12893100.0,,0.0,4.585,8476200.0,,0.0,,0.0,,0.0,29.475,5459587.0,882.0,20719018.0,46.47,2070200.0,9.79,12905100.0,13.65,9170890.0,19.4746,10113687.0,26.57,27859500.0,878.0,965595.0,37.06,1452000.0,11.45,6085800.0,130.0,56109.0,28.7067,7214299.0,,0.0,64.25,5238012.0,21.7189,4329324.0,,0.0,132.0,412310.0,9.75,472500.0,22.6782,3055599.0,700.0,3479804.0,83.7641,7801.0,3.221,9448600.0,30.766,1818313.0,11.44,47714402.0,,0.0,50.91,5556500.0,24.785,4713000.0,72.54,7847800.0,1.3075,698400.0,29.11,8478100.0,6.9444,53122133.0,41.36,4232400.0,41.63,3096800.0,,0.0,353.75,655331.0,,0.0,29.69,1833400.0,72.6,521200.0,35.71,2868900.0,21.68,3812000.0,33.3389,2075332.0,69.5515,0.0,39.35,3774300.0,308.5,18056289.0,23.14,3181800.0,35.96,7976000.0,26.07,3180564.0,4.9069,91858010.0,33.905,10319891.0,16.88,38813639.0,,0.0,149.0,22138.0,30.6421,18936469.0,35.58,12350400.0,145.0,28862.0,,0.0,54.23,1342900.0,36.64,8087100.0,13.4349,7158238.0,5.249,147690.0,40.4,73100.0,22.22,1837000.0,33.0,416088.0,,0.0,105.0,1228600.0,23.99,7507600.0,39.65,5475200.0,20.82,1953900.0,4.5208,8316000.0,35.0,171850.0,38.1598,7805775.0,29.16,6908100.0,25.48,2822000.0,320.0,9745011.0,12.92,1391600.0,320.9998,5545230.0,2.92,71723500.0,,0.0,4.62,37770400.0,241.0,1828095.0,,0.0,19.345,57618000.0,43.47,1328400.0,74.66,3934600.0,54.5,3057900.0,488.4999,39610.0,101.4,1437170.0,21.95,5264100.0,,0.0,428.4444,3380626.0,195.0,13062.0,9.8325,10459788.0,17.13,882200.0,15.27,2825100.0,11.1,13992900.0,24.02,470600.0,129.0,12377.0,,0.0,43.75,830414.0,15.9041,237864.0,234.25,0.0,66.32,1421200.0,,0.0,,0.0,128.0,8045400.0,82.95,322030.0,,0.0,,0.0,319.0075,11376.0,114.0,831004.0,233.0,10136.0,,0.0,65.05,4342000.0,,0.0,912.5,2600.0,97.2865,32972199.0,,0.0,,0.0,,0.0,,0.0,249.3,6924.0,20.295,25868200.0,33.5,10572400.0,21.4667,1920825.0,57.3795,5755948.0,,0.0,12.71,27454100.0,,0.0,90.5372,452758.0,725.0,243584.0,8.6179,443833384.0,8.6589,441733824.0,34.52,2078200.0,241.4827,2379086.0,22.24,2643000.0,331.6,670270.0,99.6831,654893.0,27.01,1893600.0,,0.0,115.0,17184000.0,30.8,160260.0,1217.8955,20484287.0,72.74,1632200.0,21.79,40814600.0,30.51,3127600.0,77.75,10425610.0,9.31,5322800.0,,0.0,,0.0,21.89,34193300.0,67.0497,176747.0,24.09,2340700.0,46.125,478510.0,164.0,180316.0,80.5,75420.0,112.4303,479260.0,28.63,5684500.0,,0.0,378.25,514292.0,223.75,90658.0,193.25,1335145.0,,0.0,,0.0,2830.6023,702837.0,23.89,723321.0,33.43,537210.0,156.1679,334700.0,15.37,5024400.0,31.4046,10259666.0,,0.0,18.02,60375757.0,236.0,67146.0,8.65,2652000.0,785.1634,49459410.0,19.6667,2300100.0,178.25,5195.0,9.5839,16300893.0,357.2207,853950.0,37.51,2313600.0,534.0,773950.0,,0.0,31.26,442830.0,35.08,2887100.0,,0.0,21.25,4542204.0,1472.5851,171110.0,,0.0,79.0,10170.0,128.2,18695428.0,6.78,41273540.0,91.4436,11941241.0,,0.0,16.908,12601000.0,644.0402,1207364.0,311.0,38418.0,23.71,1186200.0,101.5,308731.0,25.02,1467400.0,37.76,1562000.0,3.4682,16576072.0,290.25,2535407.0,952.4866,2224430.0,,0.0,400.1213,8645737.0,1753.0,4338799.0,428.2857,1746878.0,288.6787,2379689.0,5.3,2095400.0,277.578,4339112.0,11.0037,29547136.0,99.4453,0.0,16.02,90115400.0,25.26,6594500.0,,0.0,215.0824,2223421.0,20.9193,7771108.0,6.15,11236081.0,72.583,350339.0,,0.0,,0.0,22.6802,2490331.0,3.2763,79889446.0,20.4733,12979800.0,17.84,1124200.0,,0.0,757.5,1038333.0,35.0,35397459.0,36.15,7045200.0,5.588,18007350.0,17.5,3068800.0,66.0,0.0,30.5798,2893428.0,118.8,381295.0,26.7,3111300.0,7.73,5713300.0,15.0952,7272101.0,2.95,2449400.0,240.75,1981874.0,97.7,0.0,153.0,332247.0,133.0,128084.0,96.4,63750.0,261.0,304231.0,17.49,861500.0,1266.7574,1438287.0,33.0,1457430.0,62.49,24172200.0,39.32,62396200.0,,0.0,,0.0,,0.0,52.2535,5066525.0,23.94,6162700.0,46.844,2018657.0,10.61,6882500.0,,0.0,140.8,52561204.0,,0.0,502.7221,256168.0,27.67,8186400.0,,0.0,24.6,8123700.0,565.0,168380.0,58.8207,4545185.0,,0.0,10.1,4663400.0,,0.0,24.65,34820200.0,12.88,17723800.0,,0.0,33.07,3175500.0,1161.1924,4501588.0,45.7531,1981058.0,9.9375,9209953.0,94.7,21973286.0,53.0326,1381435.0,34.8442,1772756.0,29.06,847600.0,6.505,2257000.0,146.4918,114070529.0,38.61,12466300.0,101.5,0.0,99.0,5152000.0,14.275,2080600.0,19.53,22088400.0,14.75,1815000.0,2.262,61332000.0,290.0,876688.0,750.2735,740691.0,9.14,1376000.0,12.21,12172300.0,16.99,6258800.0,,0.0,266.0,130067.0,,0.0,13.22,915600.0,15.87,46915000.0,40.9,487200.0,147.4841,9820062.0,18.0384,9741955.0,14.0334,9652744.0,22.7899,23733315.0,55.335,3022611.0,54.97,15343700.0,413.2896,1525779.0,12.6,9713800.0,43.71,3490500.0,27.58,4256800.0,,0.0,30.74,17408000.0,45.8,10317900.0,11.75,612644.0,17.77,1108400.0,32.861,11790649.0,147.0,1299733.0,17.0,4908000.0,435.0,172328.0,52.71,1346500.0,18.5,3788600.0,217.8825,34163319.0,5.81,53200.0,9.7711,10106938.0,77.62,1975400.0,28.89,7323400.0,50.1421,10522528.0,266.7499,2717487.0,,0.0,259.0,543342.0,2.3,32113200.0,18.52,24983400.0,19.18,234450.0,58.0,942808.0,,0.0,33.91,20813200.0,,0.0,13.3,830200.0,80.5,1695950.0,340.25,203945.0,27.5954,21661531.0,,0.0,49.8393,4080184.0,7.58,13115800.0,17.65,90486600.0,18.72,824400.0,23.23,145941200.0,22.8401,7450390.0,123.4248,794259.0,4.696,1560000.0,74.9697,4138638.0,79.0,740600.0,4.4203,8122889.0,82.4,577400.0,104.2441,2439371.0,519.0,96972.0,101.52,2371257.0,120.2,801535.0,,0.0,72.2,64010.0,,0.0,62.3491,203946.0,,0.0,7.61,2891783.0,9.1933,9660600.0,20.16,713000.0,10.87,20498000.0,32.51,10667300.0,,0.0,0.3187,124859000.0,685.1299,9110216.0,5.2102,8774906.0,14.495,18095200.0,48.9878,5969784.0,12.64,33536361.0,,0.0,17.59,6633200.0,54.51,5636700.0,12.95,21007400.0,55.43,4057400.0,30.97,11083600.0,0.181,1059984000.0,539.2,140400.0,969.2307,45173546.0,,0.0,,0.0,,0.0,1059.0,4509549.0,21.2403,2207964.0,,0.0,572.5,5493.0,3.5007,7578900.0,12.7167,3581254.0,33.67,3977000.0,4.69,11428800.0,,0.0,66.655,2103068.0,19.765,19077457.0,16.78,64087300.0,1.5553,64615500.0,,0.0,,0.0,211.0,68819.0,51.6203,12465067.0,,0.0,58.75,505936.0,218.25,4061620.0,,0.0,,0.0,,0.0,649.9999,52706.0,,0.0,28.91,7270300.0,21.2667,9056550.0,,0.0,35.57,4389700.0,14.9,1042290.0,,0.0,28.26,5011600.0,65.12,12900400.0,,0.0,429.0996,632189.0,16.7457,99843207.0,27.11,3298900.0,66.25,23857700.0,13.23,5778600.0,42.54,2042500.0,92.75,27744.0,,0.0,11.62,12762700.0,,0.0,63.025,290804.0,67.5,507260.0,20.6,1450000.0,31.55,2734700.0,,0.0,44.36,14791700.0,69.3,3912900.0,238.0,58500.0,833.9995,1348482.0,20.1679,1761040.0,32.48,933600.0,11.24,518600.0,18.9,1001900.0,148.0,42757.0,25.33,5007400.0,173.75,0.0,30.1308,5897896.0,,0.0,372.323,22294805.0,,0.0,77.64,3424100.0,,0.0,372.75,5498699.0,580.0,7219994.0,,0.0,14.36,3908400.0,415.0,891701.0,18.69,2066072.0,18.9,9435100.0,,0.0,39.18,32704800.0,18.387,917450.0,,0.0,191.75,4959147.0,990.0,42145.0,15.61,5797000.0,1127.0,304158.0,49.94,1272900.0,18.92,563300.0,538.0,9420830.0,10.64,10041900.0,,0.0,49.436,1901006.0,133.25,110934.0,2409.748,14691365.0,16.7467,1688700.0,2630.1875,2902268.0,54.15,2736500.0,19.465,1585000.0,108.04,415956.0,23.7,7677360.0,35.965,4635989.0,30.07,3078900.0,3.1467,1616456.0,,0.0,43.27,998300.0,90.25,3906230.0,7.595,12288800.0,103.0362,52978896.0,161.0,2532763.0,25.25,1720800.0,646.0,180508.0,64.0,10657031.0,31.5418,17357918.0,23.25,2256200.0,66.2793,4942276.0,11.03,1404238.0,130.0,50856.0,164.0,41098.0,9.7802,120776148.0,46.0385,7142561.0,26.735,31874509.0,16.48,4943600.0,314.75,13310844.0,6.14,38834400.0,19.46,12268000.0,,0.0,109.0,61262.0,163.54,1792729.0,,0.0,,0.0,191.9805,14342652.0,31.375,3739716.0,752.4073,1424908.0,903.5,1181569.0,155.0,0.0,1546.0,11380628.0,,0.0,17.6667,9892200.0,47.6429,18140334.0,48.11,738900.0,65.49,21212900.0,886.0,2970141.0,86.95,5523820.0,340.25,824344.0,558.5,9424439.0,43.99,586200.0,17.26,1386600.0,72.5,773382.0,35.68,8907400.0,74.75,38999.0,,0.0,67.7637,7469646.0,24.34,4431800.0,,0.0,62.25,7129840.0,1002.0765,236619.0,19.08,18033200.0,35.25,113951.0,317.8528,3970456.0,3.1525,13968.0,1366.0,4479971.0,,0.0,,0.0,1052.265,8271021.0,31.49,654400.0,215.0,230313.0,,0.0,7.3521,278.0,9.7,10604400.0,6.929,10923987.0,39.95,10900200.0,17.33,2972100.0,25.7875,4982562.0,,0.0,240.75,865727.0,1245.0,2494224.0,3.85,0.0,35.76,1820500.0,6.85,3221900.0,587.0,539868.0,11.07,919556.0,,0.0,56.86,3372200.0,,0.0,28.61,5441800.0,19.4411,57608829.0,43.63,1673900.0,458.4999,3107152.0,,0.0,235.297,2040947.0,28.66,423000.0,49.32,276000.0,,0.0,16.625,1309600.0,23.11,3942500.0,59.45,5967540.0,320.0,32339.0,16.41,690616.0,6.19,4228300.0,33.89,7754600.0,,0.0,39.86,24995600.0,,0.0,100.0,117568.0,,0.0,6.9575,41189200.0,14.24,335400.0,48.44,5033700.0,118.8,454190.0,31.96,2879050.0,371.3151,1814654.0,9.95,96000.0,18.74,11543900.0,,0.0,,0.0,9.925,5218800.0,,0.0,46.98,2527800.0,,0.0,35.1,5457700.0,137.0,476639.0,502.6131,43816744.0,,0.0,11.05,5688100.0,14.8777,7173788.0,,0.0,40.015,18462020.0,13.77,1080800.0,25.5,19044156.0,19.5,26658500.0,20.56,7953800.0,12.96,440800.0,5.02,21213900.0,,0.0,74.9331,9393292.0,20.57,2558000.0,23.49,2036200.0,,0.0,10.9,235000.0,1565.0,11105424.0,,0.0,20.52,11134900.0,30.075,19501800.0,59.19,7611400.0,11.09,862600.0,,0.0,,0.0,31.8,19060100.0,204.25,773533.0,645.5,3658669.0,12.7875,75845600.0,675.0,221634.0,,0.0,,0.0,24.0464,4136888.0,20.7952,19984207.0,,0.0,59.83,2683700.0,,0.0,131.1634,235870126.0,125.0,0.0,287.0,10991299.0,78.8259,1491008.0,,0.0,23.3,8881500.0,26.66,2674900.0,,0.0,283.402,2984625.0,45.3923,2758367.0,8.52,15478100.0,358.926,885230.0,27.0956,30234281.0,21.135,1918000.0,51.65,2074200.0,,0.0,6.1574,5050234.0,,0.0,12.7135,7886668.0,21.1,3388400.0,529.0,2650087.0,48.08,2389900.0,30.6,45277800.0,,0.0,868.2398,68024.0,29.78,4531400.0,14.2742,25886776.0,18.28,103654200.0,,0.0,425.5,0.0,,0.0,6.2904,3104325.0,7.215,3189200.0,21.785,616600.0,822.1804,6705254.0,78.2252,557756.0,49.5,177110.0,50.37,3151700.0,60.0,2708200.0,18.64,6863200.0,76.07,62791100.0,,0.0,,0.0,19.77,9994613.0,,0.0,54.534,3000905.0,23.04,698700.0,,0.0,,0.0
2008-10-08,153.0554,876040.0,17.8684,4655200.0,,0.0,1386.4951,23385971.0,3.2068,2207741200.0,,0.0,358.2856,6154790.0,666.5,2475934.0,22.5188,6116393.0,,0.0,26.5281,31386619.0,22.3187,3244191.0,12.2778,14174046.0,7.18,6768900.0,32.0,8334400.0,,0.0,30.0,14114100.0,22.71,8642400.0,17.03,11956700.0,890.0,1258435.0,32.9412,7093009.0,34.07,3668132.0,27.06,5500900.0,,0.0,33.12,2038400.0,9.09,14983400.0,23.98,10244400.0,,0.0,73.4,2435180.0,64.5,7267340.0,36.2773,7270932.0,63.8,4358750.0,10.645,6127446.0,44.75,1453100.0,,0.0,24.75,1342600.0,14.03,5928500.0,25.04,2175700.0,,0.0,8.39,1164400.0,29.96,12919200.0,,0.0,,0.0,79.34,9929108.0,256.0,2374760.0,12.47,37665200.0,,0.0,4.05,46034100.0,15.0089,3768750.0,52.12,15876200.0,25.81,5633300.0,33.15,9626400.0,3.051,286490000.0,,0.0,301.5,7466027.0,,0.0,42.42,5080100.0,5.0767,2800200.0,80.45,9310300.0,,0.0,55.7077,4764508.0,4.0413,22574400.0,,0.0,,0.0,88.2,817900.0,,0.0,235.75,2540823.0,166.5,1083128.0,430.0,243663.0,20.1948,5473545.0,,0.0,25.62,639000.0,17.45,293570.0,,0.0,404.8913,12368236.0,78.29,3175900.0,,0.0,37.18,1484300.0,19.07,775900.0,5.92,1732300.0,27.12,20355200.0,2294.0,12821016.0,106.95,1502400.0,47.7,11889300.0,365.25,15422400.0,424.7599,1627583.0,22.1,322727700.0,170.1666,30498.0,,0.0,8.0975,9446800.0,257.032,163333971.0,28.3,23937404.0,1693.0,11779436.0,34.2423,12931000.0,45.603,15678405.0,,0.0,,0.0,10.6546,84552346.0,29.06,16805500.0,243.4117,4506579.0,,0.0,75.6293,3189493.0,38.62,1418877.0,22.0533,8169300.0,109.5,1877995.0,14.4448,3745313.0,43.28,5071900.0,5.94,228549.0,123.0,390800.0,125.0,935140.0,46.31,5444600.0,24.45,18205800.0,794.3828,854987.0,63.51,3897600.0,41.42,12315400.0,3.709,93812.0,167.0,491500.0,586.2126,8887935.0,,0.0,22.66,9404734.0,18.94,29643400.0,163.0677,1046868.0,43.2975,7816584.0,31.8,1722060.0,63.43,12063851.0,,0.0,614.5,2207991.0,,0.0,281.1138,1628001.0,417.0,160884957.0,,0.0,12.66,2134400.0,321.5,7309775.0,92.4918,0.0,122.5,181126.0,78.6,3570000.0,9.925,1819800.0,245.0,18832.0,316.0,966831.0,,0.0,8.95,38103500.0,146.2,68193544.0,75.0826,12825811.0,336.0,8416.0,7.6625,904252.0,540.0,2314192.0,12.4632,3146672.0,75.01,3377000.0,313.25,764253.0,,0.0,144.0,15606320.0,28.995,8040488.0,14.8249,9802623.0,42.69,4434600.0,25.24,4455533.0,,0.0,47.65,15858800.0,45.5,6780900.0,950.0,0.0,79.8166,2419324.0,,0.0,8.67,3855800.0,134.7407,270390.0,,0.0,,0.0,21.4,6256000.0,1436.0,2597332.0,126.3103,814221.0,5.32,6047100.0,,0.0,11.462,47404000.0,,0.0,1988.0,0.0,15.2575,5311200.0,351.955,1764281.0,44.19,4188300.0,,0.0,,0.0,27.65,4564500.0,22.3,901000.0,620.0,43218.0,33.93,16983400.0,1.729,1033280.0,59.0,3446700.0,8.495,97118000.0,,0.0,81.128,6707000.0,1.0256,31490000.0,35.35,6738700.0,9.71,9185900.0,257.9499,34274174.0,4.8225,1466400.0,11.41,8154600.0,37.7272,0.0,35.79,5681500.0,37.4781,1630749.0,7.4175,2923600.0,47.2865,33704371.0,16.465,4462000.0,,0.0,37.76,3927100.0,317.4115,18115924.0,2.0638,26459200.0,40.33,1799300.0,629.0529,1184403.0,20.45,239800.0,50.15,1081900.0,9.125,12952000.0,,0.0,,0.0,18.1736,29915536.0,18.34,130018800.0,4.443,2144000.0,5.1744,88395300.0,5.9875,10871600.0,,0.0,6.0125,24459200.0,8.31,33415600.0,,0.0,221.0,1396884.0,,0.0,29.84,12246300.0,73.1,28049100.0,605.0,45435.0,,0.0,37.55,6006300.0,5.64,14440400.0,,0.0,,0.0,61.43,3689396.0,30.2428,24359495.0,1104.52,63483.0,16.5731,28746603.0,,0.0,37.99,17281200.0,,0.0,4.345,22302000.0,,0.0,,0.0,,0.0,27.75,5755597.0,852.0,21669096.0,46.21,2228800.0,9.74,18392900.0,13.0,1757417.0,19.0344,12878971.0,25.68,28972100.0,817.0,1166050.0,38.5,1905600.0,11.8167,10483200.0,142.0,81106.0,27.5956,6841418.0,,0.0,65.6666,5574981.0,22.2551,4434644.0,,0.0,130.0,26891.0,9.77,498300.0,21.5162,4944401.0,684.0,5353565.0,83.5824,14915.0,3.345,10500830.0,29.8809,2296538.0,10.78,65737414.0,,0.0,50.79,6321000.0,25.32,3245400.0,72.45,10470500.0,1.2125,951200.0,28.99,9524500.0,7.1591,76022734.0,42.5,4592300.0,41.44,4026600.0,,0.0,330.25,1111692.0,,0.0,27.61,3049000.0,72.5,872600.0,34.18,4416700.0,20.84,5401400.0,31.191,2208635.0,69.5515,0.0,40.44,4283400.0,300.0,18953989.0,21.375,4970800.0,36.15,11198600.0,26.665,5115430.0,4.7219,90913485.0,30.2,16777143.0,15.27,54475744.0,,0.0,137.5,18288.0,28.6845,27563983.0,35.815,14790200.0,139.0,152587.0,,0.0,56.94,1597900.0,36.99,7075600.0,13.2989,8561890.0,5.14,265650.0,36.5,112200.0,21.28,3397800.0,30.875,546176.0,,0.0,104.68,944200.0,24.28,8159600.0,38.035,8440200.0,20.04,2233400.0,4.4592,11454000.0,33.5,282160.0,36.5692,13462284.0,28.82,5899000.0,25.92,3067950.0,295.0,12358713.0,13.15,1844700.0,329.4544,3222430.0,2.66,127853400.0,,0.0,4.6062,49168000.0,229.75,1442189.0,,0.0,21.3,67262000.0,44.64,1432400.0,70.97,7845100.0,53.0,3827200.0,441.2998,52850.0,97.4,1508990.0,21.72,4612000.0,,0.0,403.7813,5518400.0,191.0,3583.0,9.705,15758548.0,16.25,1487800.0,15.3,3235300.0,12.01,13491400.0,23.855,540400.0,127.5,5025.0,,0.0,41.0,1194049.0,14.8827,243142.0,209.5,956801.0,66.79,1386000.0,,0.0,,0.0,127.43,8070300.0,79.0,465905.0,,0.0,,0.0,315.8174,23333.0,96.0,1311049.0,227.0,8400.0,,0.0,65.56,5485700.0,,0.0,887.5,267.0,98.9638,28957749.0,,0.0,,0.0,,0.0,,0.0,215.5,305949.0,20.535,28661000.0,32.63,17338000.0,19.6933,2300625.0,54.3134,8126724.0,,0.0,11.58,33496000.0,,0.0,83.3724,266145.0,708.5,211276.0,8.4212,474829130.0,8.4612,472582944.0,35.6,2490800.0,242.2397,3364635.0,21.79,2660600.0,342.6,642150.0,98.521,1158334.0,24.41,3894200.0,,0.0,113.0,18223800.0,29.85,659330.0,1160.4761,33453179.0,72.61,2020100.0,20.99,47137800.0,31.8,4744000.0,74.0,11624578.0,8.24,6214400.0,,0.0,,0.0,21.17,35105500.0,67.0313,311551.0,23.2,2822500.0,45.4,1125820.0,155.0,6671.0,79.7,201500.0,108.106,931220.0,24.86,5769100.0,,0.0,336.25,1381737.0,224.0,222518.0,185.25,1439483.0,,0.0,,0.0,2740.7417,1468661.0,21.34,718034.0,31.86,852946.0,137.0413,651197.0,16.19,8018800.0,30.6228,13185466.0,,0.0,18.1653,90903625.0,230.0,98414.0,8.34,3900800.0,765.3382,86199732.0,19.2392,3463920.0,177.0,212219.0,9.5546,17613622.0,369.415,1716411.0,37.21,2870500.0,519.0,819593.0,,0.0,30.13,549023.0,35.9,2185100.0,,0.0,21.0,3062177.0,1374.4127,234286.0,,0.0,74.75,112285.0,120.9,28584957.0,6.31,63528352.0,86.5679,18807498.0,,0.0,16.534,9793500.0,625.0179,2157297.0,299.0,102884.0,23.29,2113400.0,97.75,327349.0,24.74,827400.0,37.87,1376900.0,3.2854,25445760.0,269.75,3480266.0,908.0781,3624733.0,,0.0,377.7093,10291254.0,1625.0,7992190.0,420.0,1409400.0,274.3501,3389333.0,5.05,1697900.0,280.5701,4081309.0,9.8135,48138368.0,95.9472,0.0,16.25,124271200.0,25.76,7549900.0,,0.0,189.0173,3753870.0,20.1908,11521957.0,6.06,10744080.0,69.3405,446311.0,,0.0,,0.0,25.2588,2959919.0,3.0847,136555108.0,21.1811,12629700.0,17.87,993900.0,,0.0,668.0,1519901.0,35.0,62956030.0,35.4,6796800.0,5.478,30334835.0,16.15,3446300.0,63.0,0.0,31.8122,4924498.0,111.8,351670.0,27.98,5114800.0,7.53,5343200.0,14.887,14560532.0,2.74,48280800.0,242.75,2034116.0,93.3,0.0,143.0,342822.0,128.0,347614.0,89.8,103410.0,250.75,170639.0,17.13,1267300.0,1209.0767,1975771.0,31.875,2513260.0,62.36,37910400.0,39.3,75686800.0,,0.0,,0.0,,0.0,49.3897,6523445.0,23.79,7149000.0,46.6534,2770404.0,9.0,13417900.0,,0.0,130.0,65186392.0,,0.0,508.0952,301222.0,27.61,7107200.0,,0.0,24.41,7737200.0,539.5,226624.0,59.3768,7489470.0,,0.0,9.82,3632300.0,,0.0,23.705,49084200.0,12.44,21696400.0,,0.0,27.27,4227200.0,1120.4323,5421827.0,45.9506,1438641.0,9.9661,9967828.0,86.0,22406874.0,52.0876,2721432.0,34.4946,2566046.0,29.8,1409300.0,6.62,2929400.0,136.4225,125070886.0,37.9,8946200.0,101.0,0.0,98.0,5655600.0,13.735,2514400.0,19.12,33543900.0,13.68,1647700.0,2.306,54438000.0,275.5,610332.0,656.3166,1319486.0,9.55,1614600.0,11.59,13497900.0,16.68,9348600.0,,0.0,258.0,165545.0,,0.0,12.81,1262700.0,16.354,78642000.0,42.07,688300.0,139.8167,73937481.0,17.6375,10920974.0,13.2601,11962884.0,20.6523,34129212.0,52.01,5611122.0,53.41,20739700.0,400.561,1945120.0,12.53,11766400.0,43.8,3068800.0,27.0,3981100.0,,0.0,29.97,22752000.0,44.62,14855700.0,13.0,910548.0,19.28,1748800.0,24.0642,26975124.0,130.5,4985323.0,17.75,5109700.0,450.0,145717.0,54.85,1680400.0,18.265,2878600.0,209.338,49145368.0,5.81,72700.0,9.7832,13295658.0,79.5,1934600.0,28.95,5665200.0,47.9682,15965643.0,270.5999,3690390.0,,0.0,236.75,878678.0,2.2208,26977200.0,18.1,31038200.0,18.72,287550.0,56.0,444010.0,,0.0,35.75,28786400.0,,0.0,13.95,1051300.0,77.6,2008280.0,321.75,307264.0,27.2137,23559250.0,,0.0,48.4211,3888360.0,7.52,19931800.0,16.8,40961400.0,19.51,836100.0,23.01,171598600.0,21.1019,9413828.0,131.8908,1090993.0,4.525,1973000.0,70.9167,6234810.0,73.54,884900.0,4.2204,14028662.0,81.12,760400.0,98.059,2700688.0,509.0,108022.0,95.51,4275331.0,117.8,1020010.0,,0.0,72.4,210660.0,,0.0,67.1292,2049415.0,,0.0,7.15,2550490.0,9.0,9407100.0,19.745,1331800.0,10.3125,23071200.0,37.33,16291200.0,,0.0,0.3249,138950000.0,643.0648,14850529.0,5.1434,13238327.0,13.925,36857600.0,47.0362,5663973.0,12.24,15708.0,,0.0,17.76,10076600.0,54.61,7077000.0,13.25,20456500.0,56.8,3418400.0,32.4,15659700.0,0.1848,1219456000.0,548.15,154300.0,976.7692,41422754.0,,0.0,,0.0,,0.0,991.5,6973244.0,20.814,2910034.0,,0.0,485.0,17915.0,3.6089,5670675.0,12.222,3869545.0,32.01,5279500.0,4.75,18040600.0,,0.0,64.905,3599756.0,18.765,31011112.0,16.88,75915900.0,1.5527,37167000.0,,0.0,,0.0,220.0,33980.0,52.2622,18680118.0,,0.0,54.75,1548215.0,219.75,3108901.0,,0.0,,0.0,,0.0,638.6249,96359.0,,0.0,28.14,6645000.0,21.0133,11384100.0,,0.0,34.93,3961600.0,14.2,2550880.0,,0.0,27.76,5206700.0,63.61,12963300.0,,0.0,394.7061,1045012.0,16.2524,118302752.0,21.74,5292100.0,66.1,37290900.0,13.77,6458100.0,41.79,2650700.0,85.75,98382.0,,0.0,11.88,16920400.0,,0.0,66.375,222776.0,67.5,237400.0,20.29,1573700.0,31.35,2691400.0,,0.0,43.05,18701800.0,67.75,4939600.0,234.5,43300.0,794.9996,1680971.0,20.4164,2611855.0,32.54,1399000.0,10.28,343500.0,19.0,1056800.0,130.0,63375.0,25.485,5125800.0,175.0,319.0,29.3018,5929568.0,,0.0,351.8225,19757944.0,,0.0,78.45,3473700.0,,0.0,400.75,7077163.0,569.5,10782836.0,,0.0,14.61,2982000.0,403.0,732958.0,18.24,1803394.0,18.71,5681400.0,,0.0,41.07,40195400.0,17.8614,933949.0,,0.0,181.0,4216356.0,962.0,35355.0,15.29,5679900.0,1071.0,318441.0,49.5,1469000.0,18.94,800200.0,487.0,19604019.0,9.75,10697900.0,,0.0,46.3188,2546978.0,132.75,35900.0,2170.1775,18811019.0,16.3267,2763150.0,2527.5603,4600189.0,51.4,2738700.0,18.535,4487400.0,102.13,438136.0,23.8,21001520.0,33.05,5135797.0,29.25,4215400.0,3.1605,2092838.0,,0.0,42.97,2134300.0,86.6,6069010.0,7.655,15068800.0,93.3417,81743794.0,153.0,4334735.0,24.25,3113200.0,615.0,214448.0,58.5,22087932.0,31.2649,22235830.0,22.86,2525200.0,63.8673,8884879.0,10.63,1899717.0,130.0,215580.0,160.0,167984.0,9.2176,134675177.0,43.2288,10463297.0,26.965,24226161.0,16.09,6847800.0,267.75,96734596.0,5.765,50018000.0,19.18,11956400.0,,0.0,107.0,3289823.0,158.95,2417399.0,,0.0,,0.0,175.5701,15253257.0,28.86,4755118.0,745.705,3065690.0,852.5,1541023.0,155.0,0.0,1484.0,11778065.0,,0.0,17.74,12623400.0,42.8734,22804396.0,45.3,1425500.0,66.14,25344200.0,783.0,5590555.0,77.15,4556375.0,320.0,2768966.0,537.5,15257997.0,43.42,877000.0,17.02,1452600.0,68.75,902967.0,35.41,16180500.0,71.75,152482.0,,0.0,68.9146,7813235.0,24.55,5175800.0,,0.0,57.25,2004112.0,1012.3073,385662.0,19.765,13986800.0,28.25,318022.0,305.7056,4342682.0,2.9775,8280.0,1296.0,5707666.0,,0.0,,0.0,931.0659,17044525.0,31.36,1110000.0,211.75,249188.0,,0.0,6.7355,1434.0,9.51,17119600.0,6.6,15070488.0,43.6,14257900.0,17.04,2593500.0,23.725,6295236.0,,0.0,240.0,736706.0,1196.0,3445142.0,3.85,0.0,36.66,1178000.0,6.58,7168000.0,561.5,451852.0,10.63,1935707.0,,0.0,55.24,2870500.0,,0.0,27.0,9540100.0,18.6782,86984946.0,42.77,1801100.0,418.2499,4317164.0,,0.0,220.5909,1558020.0,28.72,620600.0,46.27,356900.0,,0.0,16.3525,1543200.0,22.15,4247100.0,56.0,15183960.0,330.5,24024.0,15.85,1089412.0,6.07,5425700.0,33.01,7309600.0,,0.0,41.3,30508100.0,,0.0,99.5,193966.0,,0.0,6.9025,52621600.0,13.64,404900.0,46.97,3827800.0,118.0,512945.0,30.38,2701100.0,417.7528,3718764.0,8.5367,180600.0,18.38,11295600.0,,0.0,,0.0,9.475,4696400.0,,0.0,46.05,2519900.0,,0.0,32.67,10253100.0,135.0,595014.0,482.7264,56823644.0,,0.0,11.2,6142300.0,14.983,12269450.0,,0.0,37.15,30296898.0,13.53,1772900.0,24.0,18197756.0,19.34,34664300.0,20.01,4812800.0,13.21,520600.0,5.4,24604500.0,,0.0,65.1998,11024172.0,20.05,3094700.0,22.625,2445400.0,,0.0,11.1,707000.0,1470.0,10952516.0,,0.0,19.2,12460900.0,30.395,19455600.0,57.9,11890900.0,10.96,2270700.0,,0.0,,0.0,30.83,22011200.0,186.0,631467.0,624.0,5207053.0,13.1575,75210400.0,640.0,193368.0,,0.0,,0.0,22.552,7795581.0,20.5119,25651237.0,,0.0,61.77,2289200.0,,0.0,126.7843,305936920.0,108.5,2966120.0,294.25,3975218.0,75.0585,1025980.0,,0.0,23.55,6442900.0,26.57,3218600.0,,0.0,267.3357,3678769.0,44.5358,2707227.0,7.73,25252700.0,387.8246,1401942.0,26.0077,35861387.0,21.15,2612000.0,51.09,1398100.0,,0.0,5.9734,6828560.0,,0.0,11.7007,12020513.0,20.86,4090200.0,488.5,2693631.0,47.71,3037000.0,31.9,57472800.0,,0.0,889.9458,132853.0,28.96,6545400.0,14.4943,24444799.0,18.1833,143388300.0,,0.0,392.25,0.0,,0.0,5.9704,4187700.0,6.975,2838000.0,21.15,775600.0,847.5246,6776526.0,71.7881,576103.0,47.6,319280.0,51.27,3970000.0,60.2,2671200.0,18.95,6725700.0,77.0,74941800.0,,0.0,,0.0,19.9856,16606454.0,,0.0,56.5534,3575851.0,21.97,704800.0,,0.0,,0.0
2008-10-09,148.1295,552729.0,16.2804,6478891.0,,0.0,1497.8052,13173177.0,3.1693,1617383600.0,,0.0,337.3332,4933503.0,649.0,2060434.0,22.1499,3693999.0,,0.0,24.1099,28418508.0,22.4878,3344768.0,12.5233,9963194.0,6.5778,9770400.0,30.06,5744100.0,,0.0,27.99,10862200.0,22.12,6813200.0,15.29,10565200.0,900.0,857889.0,30.5531,7629592.0,33.54,1944846.0,25.25,4616400.0,,0.0,30.25,2410000.0,8.63,9875100.0,19.85,23118000.0,,0.0,73.8,608605.0,64.25,2186982.0,35.5995,4009114.0,47.8,11667595.0,10.595,4513970.0,39.28,3143400.0,,0.0,23.8,1910200.0,13.53,4618100.0,23.4,1562200.0,,0.0,7.01,1919000.0,27.5,10253600.0,,0.0,,0.0,78.15,5738320.0,252.0,2392330.0,12.8,38785700.0,,0.0,4.04,29086700.0,14.4444,2460825.0,50.26,14721800.0,20.6,6517900.0,30.81,6518500.0,2.8,278618000.0,,0.0,332.0,5848599.0,,0.0,39.6,5333200.0,4.9533,5193600.0,71.8,6272400.0,,0.0,50.9343,3247324.0,3.7575,16788800.0,,0.0,,0.0,80.48,629000.0,,0.0,269.0,1656295.0,172.75,1205566.0,444.25,248012.0,19.039,2692921.0,,0.0,22.32,1011500.0,17.45,66900.0,,0.0,428.8537,12938576.0,72.27,2677800.0,,0.0,34.18,1385700.0,18.69,868200.0,5.05,1189700.0,24.0,29127700.0,2225.0,10046726.0,98.79,1241100.0,44.41,12239000.0,369.75,16468800.0,419.4697,603135.0,19.63,197845600.0,181.0,21156.0,,0.0,7.6875,5658400.0,223.3153,77025362.0,28.43,11943898.0,1610.0,9704152.0,31.7328,15235196.0,43.989,10101868.0,,0.0,,0.0,10.2992,110872473.0,26.31,12418100.0,241.8877,3792997.0,,0.0,70.5268,3413763.0,38.59,1204998.0,20.14,9022200.0,106.0,1162293.0,13.4336,3157969.0,42.87,2681000.0,5.2,103035.0,115.5,91351.0,129.5,557690.0,44.76,5216400.0,23.18,17467300.0,753.4459,274595.0,58.96,1925900.0,37.4,9622000.0,3.1623,81565.0,153.55,1134000.0,588.284,7469478.0,,0.0,21.52,7043953.0,17.98,22930400.0,163.0677,1158319.0,40.2072,5492399.0,31.125,419560.0,66.89,8546652.0,,0.0,614.5,2104607.0,,0.0,283.7047,1828334.0,409.5,108908120.0,,0.0,11.85,1468700.0,317.75,5248942.0,92.4918,0.0,123.5,82951.0,77.1,4110000.0,9.01,2292200.0,239.0,13351.0,312.0,521176.0,,0.0,8.39,34779600.0,153.3,75829456.0,65.4431,7653530.0,329.5,11041.0,7.7575,634308.0,484.5,1041848.0,8.5476,6725909.0,66.55,3300400.0,312.0,515432.0,,0.0,129.3,18930780.0,27.31,5719448.0,14.2879,13888666.0,40.1,2815500.0,25.595,2932483.0,,0.0,44.8,11223300.0,38.25,8530900.0,950.0,0.0,86.1876,2136808.0,,0.0,7.25,5125700.0,127.8148,295677.0,,0.0,,0.0,20.1,3156500.0,1454.0,2419179.0,133.7954,3836942.0,4.98,5015000.0,,0.0,11.166,37330500.0,,0.0,2038.0,0.0,13.9925,4083600.0,340.9181,987937.0,39.88,4901700.0,,0.0,,0.0,24.8,6415800.0,18.8,1994300.0,626.5,26308.0,31.765,11007000.0,1.688,525950.0,56.69,4284500.0,8.155,103166600.0,,0.0,71.08,13689000.0,0.988,16160000.0,32.65,4707200.0,9.16,5700000.0,250.3828,31742326.0,4.6225,2422800.0,10.13,7619600.0,35.909,13117.0,33.41,12993300.0,36.0945,1129735.0,6.0,6156000.0,41.0355,28651745.0,15.43,4485000.0,,0.0,34.65,4246300.0,324.8703,12976365.0,2.0469,17009600.0,35.54,1508700.0,617.5943,733085.0,19.51,171800.0,47.32,717900.0,8.4925,9391600.0,,0.0,,0.0,18.7892,16895931.0,17.19,99112600.0,4.003,3452000.0,4.9867,63529200.0,5.5475,11223200.0,,0.0,5.64,17246000.0,8.075,14010200.0,,0.0,219.0,517471.0,,0.0,30.38,15794200.0,64.0,26965700.0,591.0,277977.0,,0.0,35.05,5065500.0,5.66,18419200.0,,0.0,,0.0,59.25,3092857.0,28.9029,18211204.0,1078.673,154234.0,15.3582,21616920.0,,0.0,39.0,15497200.0,,0.0,4.2756,19661400.0,,0.0,,0.0,,0.0,27.91,4298735.0,838.0,18633768.0,42.0,3395300.0,8.13,15103400.0,12.48,1062491.0,17.8784,10221108.0,23.8,24391800.0,812.0,925873.0,37.0,2077800.0,10.8733,9657300.0,138.25,87330.0,25.4189,6744136.0,,0.0,66.1666,3149808.0,21.015,3409039.0,,0.0,131.25,177544.0,9.39,427200.0,18.9864,5408547.0,649.5,3415603.0,94.4845,13530.0,3.265,7184680.0,27.234,2369035.0,10.345,44743988.0,,0.0,45.45,6546400.0,23.995,3475200.0,62.8,8540500.0,1.0,860800.0,27.8,6470700.0,6.7172,59635699.0,38.84,3290800.0,38.84,4045800.0,,0.0,327.75,269585.0,,0.0,26.62,2226200.0,65.85,1002500.0,31.56,3432100.0,19.835,4403800.0,30.0706,3230258.0,69.5515,0.0,36.5,10153300.0,311.25,11183620.0,21.125,6463600.0,34.0,8732900.0,28.875,4262972.0,4.3302,96997202.0,26.25,21683430.0,14.85,40998350.0,,0.0,137.5,18100.0,25.6031,35963887.0,32.18,10513800.0,134.75,20715.0,,0.0,55.0,930900.0,33.38,7359100.0,12.515,7320445.0,5.2,105630.0,33.2,169000.0,20.85,1957400.0,30.4375,138208.0,,0.0,97.0,1235100.0,23.55,6560000.0,36.705,6885200.0,18.26,2287400.0,4.2558,10514400.0,32.75,316365.0,34.3581,10031310.0,26.8,4128100.0,24.36,2438400.0,300.0,11026230.0,11.51,1884200.0,332.4544,1470624.0,2.08,130226600.0,,0.0,4.525,28693600.0,223.25,881320.0,,0.0,19.205,60774000.0,41.9,1190700.0,66.8,5116700.0,50.62,2571200.0,439.9997,16100.0,95.1,845100.0,21.25,2742400.0,,0.0,390.7364,3396725.0,191.0,63451.0,9.215,9279744.0,15.04,804700.0,14.68,2397700.0,9.73,17643600.0,21.875,431400.0,125.5,5509.0,,0.0,41.5,998496.0,13.7747,182836.0,230.0,844445.0,61.2,1616300.0,,0.0,,0.0,118.1,3743500.0,80.2,276020.0,,0.0,,0.0,322.1975,7117.0,94.75,2070156.0,226.0,8400.0,,0.0,60.92,4136700.0,,0.0,887.5,0.0,91.1042,32785342.0,,0.0,,0.0,,0.0,,0.0,202.8,195487.0,20.02,27712400.0,30.11,12135600.0,17.7822,5587875.0,54.4982,5404489.0,,0.0,12.3,40178400.0,,0.0,82.8839,118150.0,655.0,216497.0,8.1938,324210683.0,8.2327,322677000.0,32.38,2274700.0,227.0997,2872294.0,19.945,2098800.0,320.9,1100890.0,100.1996,751591.0,24.42,2607400.0,,0.0,101.35,28150500.0,29.6,276320.0,1090.9684,29918630.0,71.23,2187300.0,18.94,31697700.0,28.74,4895700.0,71.5,10476693.0,6.79,9877100.0,,0.0,,0.0,19.93,29596900.0,67.0313,312129.0,23.35,2598200.0,45.0,501580.0,155.5,644694.0,77.7,128670.0,109.067,826951.0,20.11,8730200.0,,0.0,333.75,976334.0,246.5,111000.0,188.0,621324.0,,0.0,,0.0,2633.8389,613251.0,22.55,537807.0,32.35,735815.0,137.4356,423336.0,14.69,7276700.0,28.2057,13920867.0,,0.0,17.4841,74624018.0,222.75,51300.0,8.09,3289600.0,749.4345,53970576.0,17.749,3444540.0,179.0,28537.0,7.6848,16028969.0,387.3477,1574924.0,34.85,2335600.0,540.0,331120.0,,0.0,28.98,1003928.0,32.34,3768100.0,,0.0,20.0,2812243.0,1389.4113,139919.0,,0.0,78.75,42482.0,125.0,24176226.0,5.77,62181344.0,85.086,22273106.0,,0.0,13.75,14790500.0,621.7569,1502598.0,285.0,18147.0,22.105,1564200.0,96.0,93304.0,23.27,1030200.0,36.04,1908400.0,2.8352,28766771.0,277.5,2111866.0,915.7347,2976812.0,,0.0,372.0986,9166316.0,1589.0,5910204.0,446.2857,2165030.0,273.0858,4002148.0,4.63,1266800.0,264.2285,2662855.0,9.1646,37902759.0,96.9466,0.0,15.6,106013200.0,24.57,7170500.0,,0.0,198.6778,1550184.0,18.3043,8347297.0,5.62,8693457.0,60.6105,63206.0,,0.0,,0.0,23.4288,2017714.0,2.851,141565084.0,19.2056,9506700.0,17.24,1291900.0,,0.0,726.5,1107014.0,36.0,23027399.0,35.0,7855400.0,5.478,15406415.0,13.0,5961900.0,61.5,0.0,29.8519,2958591.0,113.4,154010.0,26.02,3488900.0,6.86,6673700.0,13.9761,8828035.0,2.75,20844300.0,238.0,1244237.0,92.6,0.0,143.75,132955.0,129.5,478291.0,89.4,101735.0,254.25,78846.0,16.16,1033100.0,1255.665,1472464.0,30.325,624710.0,57.58,33493900.0,36.68,88790300.0,,0.0,,0.0,,0.0,45.6526,6283926.0,22.99,4917100.0,44.7899,1462989.0,6.42,25303200.0,,0.0,129.6,32731248.0,,0.0,496.0057,253594.0,25.43,7382200.0,,0.0,23.8,5066000.0,541.5,177321.0,54.6596,6736737.0,,0.0,10.1,3033800.0,,0.0,21.65,46288400.0,12.04,22525000.0,,0.0,26.57,4614400.0,1125.1718,3972076.0,44.1728,902421.0,8.5669,10575262.0,89.0,27143900.0,48.3247,2481299.0,33.6349,1717612.0,29.25,1499400.0,6.685,4357800.0,137.5594,84277617.0,33.22,13833900.0,100.5,0.0,92.0,4987100.0,13.185,3118000.0,18.25,26916600.0,14.03,1265400.0,2.217,48143000.0,258.75,811482.0,615.3256,3865688.0,9.08,1617600.0,11.75,17239900.0,13.85,5986500.0,,0.0,251.5,55184.0,,0.0,11.74,808600.0,15.57,46233000.0,37.64,645400.0,144.3269,12347153.0,16.4909,8387332.0,11.8541,11731642.0,20.4651,20416956.0,51.285,3156301.0,52.08,17219700.0,386.2738,1199571.0,12.325,10943400.0,40.71,3818300.0,23.92,6010800.0,,0.0,27.7,21094000.0,41.95,14996000.0,12.25,250841.0,17.35,831400.0,24.9554,77021036.0,126.5,1095460.0,16.26,3669700.0,439.75,92249.0,51.73,2410200.0,17.225,3483200.0,215.2717,20424968.0,5.19,173300.0,9.9209,7453414.0,76.15,913400.0,27.13,7509100.0,44.7324,13930649.0,268.3999,1715603.0,,0.0,238.0,1074852.0,1.9483,32062800.0,17.38,31701400.0,15.7,800700.0,56.0,417628.0,,0.0,36.52,24683000.0,,0.0,13.67,817000.0,77.2,717540.0,311.75,181365.0,25.0095,26672124.0,,0.0,47.5095,3505658.0,7.3,11296200.0,12.45,102865400.0,18.0,954200.0,22.3,131948700.0,18.4338,9448213.0,124.0932,604602.0,4.191,1866000.0,68.2725,3761270.0,64.73,2105100.0,4.2633,8968272.0,79.69,673700.0,101.2804,1565363.0,490.0,32494.0,95.0,3104900.0,111.6,540340.0,,0.0,71.7,76780.0,,0.0,68.875,104069.0,,0.0,7.06,1169613.0,8.25,14260500.0,18.135,762800.0,9.775,19956000.0,34.0,11016200.0,,0.0,0.3277,125216000.0,589.879,20786892.0,4.8251,13523367.0,13.27,24248400.0,43.639,4040620.0,12.25,30380719.0,,0.0,16.78,5385900.0,52.16,5590600.0,13.4,14178800.0,50.92,3709800.0,29.75,10218200.0,0.173,909636000.0,514.94,137300.0,1033.8461,22982805.0,,0.0,,0.0,,0.0,985.0,4642369.0,19.7771,2506418.0,,0.0,502.5,88769.0,3.2652,3408075.0,10.9219,3244533.0,31.0,4929700.0,4.62,14441200.0,,0.0,62.155,2145280.0,18.245,21972060.0,16.21,58118900.0,1.4833,22615500.0,,0.0,,0.0,224.75,106526.0,45.9869,12164147.0,,0.0,58.75,1295667.0,216.25,2278390.0,,0.0,,0.0,,0.0,625.6249,33790.0,,0.0,27.46,7306700.0,18.4267,11983800.0,,0.0,32.76,3719800.0,14.1,1560990.0,,0.0,26.5,6106100.0,59.52,15361400.0,,0.0,378.3283,663463.0,14.8672,97290840.0,15.79,7063500.0,60.88,30092600.0,12.91,9116500.0,38.15,2753400.0,87.0,32050.0,,0.0,10.8,10440000.0,,0.0,66.825,116536.0,66.5,23750.0,18.87,1846700.0,29.2,2519300.0,,0.0,39.0,17782900.0,59.85,6746000.0,229.0,23000.0,736.4996,2804151.0,19.0665,1744215.0,30.5,1529100.0,8.95,204500.0,18.07,632200.0,127.5,0.0,23.635,4216000.0,175.0,0.0,29.1435,7020185.0,,0.0,349.9588,17066546.0,,0.0,70.5,4153100.0,,0.0,406.75,4185173.0,543.5,7963613.0,,0.0,13.73,2032800.0,404.0,380560.0,18.23,2060824.0,19.14,8099800.0,,0.0,39.68,34036700.0,17.3357,592306.0,,0.0,182.25,2442915.0,977.0,23558.0,14.76,4773900.0,1077.0,181481.0,45.07,2424700.0,16.87,593500.0,500.5,10196464.0,7.6,26110600.0,,0.0,45.3096,2215515.0,133.0,94572.0,2271.7886,12210711.0,14.52,3986400.0,2411.2495,3747497.0,47.55,2956100.0,17.89,1367000.0,99.35,425194.0,23.325,16743410.0,32.745,2880067.0,27.25,3149600.0,2.6943,3922425.0,,0.0,40.02,1027900.0,88.0,2832640.0,6.9975,20558800.0,99.1756,43168561.0,153.5,2362799.0,22.98,1299600.0,613.5,66861.0,57.0,10662603.0,29.1567,18716513.0,21.41,2379000.0,58.7743,9116035.0,10.63,1452038.0,125.0,37822.0,157.5,141312.0,8.9147,113122879.0,41.1054,8868296.0,26.415,13755479.0,13.34,7122100.0,268.0,30708067.0,5.505,35872800.0,18.25,19388500.0,,0.0,106.75,327485.0,154.53,2514594.0,,0.0,,0.0,184.9325,10895583.0,28.96,3904830.0,709.8576,2846898.0,859.5,1504057.0,155.0,0.0,1437.0,7763602.0,,0.0,17.46,8083200.0,44.2449,15151768.0,43.43,915800.0,60.55,18932100.0,803.5,4089470.0,77.2,4206275.0,345.0,1535740.0,534.0,7823869.0,40.17,821100.0,16.7,2086400.0,71.5,1001033.0,33.52,10072200.0,69.5,257251.0,,0.0,62.5197,6269400.0,22.24,4020100.0,,0.0,59.5,1211641.0,984.8458,267664.0,19.045,11674800.0,26.0,214651.0,311.7792,4207593.0,3.05,5348.0,1208.0,4867440.0,,0.0,,0.0,933.4738,7533695.0,29.16,1112000.0,218.0,273314.0,,0.0,6.7449,158.0,8.48,11981500.0,6.759,11777820.0,41.0,11246100.0,16.19,2190300.0,24.1975,4510786.0,,0.0,240.75,617246.0,1124.0,2662775.0,3.85,0.0,34.19,1180300.0,6.34,4697600.0,587.5,296711.0,10.75,812639.0,,0.0,51.84,3217600.0,,0.0,25.58,6280900.0,17.3716,79260730.0,40.5,2001600.0,414.4582,2038059.0,,0.0,217.2487,1434639.0,27.99,661600.0,42.5,364200.0,,0.0,16.1275,1301200.0,20.99,4415100.0,55.8,2488600.0,334.0,13191.0,16.18,695328.0,5.81,4053000.0,28.25,17396600.0,,0.0,37.53,17929900.0,,0.0,100.25,71233.0,,0.0,6.2875,64162000.0,13.0,370200.0,42.61,4660900.0,114.0,597335.0,26.98,2065750.0,399.1031,2064937.0,8.25,45000.0,17.2,8619500.0,,0.0,,0.0,9.275,3259000.0,,0.0,40.0,5968800.0,,0.0,30.6,10009000.0,132.25,495839.0,464.3598,39757026.0,,0.0,10.71,6798200.0,12.9878,9688939.0,,0.0,35.945,16691922.0,13.01,1247300.0,23.0,15034049.0,18.52,25306700.0,18.29,5013200.0,12.97,402900.0,5.35,17684100.0,,0.0,71.1997,9280934.0,17.05,3970000.0,21.57,1904600.0,,0.0,10.34,849400.0,1369.0,11280117.0,,0.0,17.8,18043400.0,28.44,15665400.0,53.0,9971600.0,11.12,1567800.0,,0.0,,0.0,28.93,32789700.0,178.0,543944.0,577.0,5565660.0,12.4625,42537600.0,647.0,236105.0,,0.0,,0.0,22.9184,5391701.0,17.4223,19547154.0,,0.0,56.27,1999600.0,,0.0,123.8649,254540571.0,117.5,1130797.0,296.87,1649543.0,70.5755,428318.0,,0.0,22.29,4841300.0,26.06,2649000.0,,0.0,253.8848,3976378.0,38.9974,3322406.0,7.59,14539500.0,362.8115,588017.0,24.3195,31355416.0,20.46,2379600.0,48.99,1698000.0,,0.0,5.8917,6346160.0,,0.0,11.1338,7965651.0,19.74,3476600.0,529.0,4185790.0,43.0,2463200.0,27.25,122764600.0,,0.0,911.6518,139538.0,27.33,6106500.0,12.7171,15906403.0,17.13,123553800.0,,0.0,394.25,0.0,,0.0,5.4222,10559025.0,6.445,3055400.0,19.255,770600.0,833.349,2174702.0,63.894,1046656.0,47.5,103790.0,47.95,2756800.0,56.24,1967300.0,17.61,5987000.0,68.0,68771800.0,,0.0,,0.0,19.1804,9162100.0,,0.0,51.3592,3199592.0,20.69,685100.0,,0.0,,0.0
2008-10-10,139.3332,732506.0,16.0801,8203045.0,,0.0,1387.4716,20957039.0,3.4571,2219299600.0,,0.0,301.365,5012210.0,611.5,4616127.0,20.4932,6292430.0,,0.0,23.7261,42168195.0,20.2609,4628702.0,11.0163,20334018.0,6.3811,9572400.0,28.9,8580900.0,,0.0,27.12,14149100.0,21.4,10232200.0,15.45,18586400.0,880.5,974255.0,29.4205,13436783.0,30.97,4568458.0,24.2,6582500.0,,0.0,27.54,5102400.0,7.63,17104500.0,19.75,21528200.0,,0.0,69.4,1598575.0,60.0,4105777.0,34.9217,9192377.0,46.6,11405465.0,9.93,7739411.0,35.09,2557600.0,,0.0,27.7,2361200.0,14.12,6592100.0,22.51,1922000.0,,0.0,6.77,2486000.0,26.96,11583200.0,,0.0,,0.0,70.95,11854517.0,222.5,3744048.0,12.7,50066700.0,,0.0,3.81,32994400.0,14.8133,3599775.0,48.58,20168000.0,21.62,6966200.0,29.6,9809600.0,2.8125,360434000.0,,0.0,308.5,10672964.0,,0.0,39.98,6300800.0,5.24,2563800.0,66.8,14691300.0,,0.0,50.8788,5448132.0,3.5712,28962400.0,,0.0,,0.0,89.5,1161100.0,,0.0,250.75,475560.0,160.75,2277254.0,410.5,280785.0,19.1948,3991218.0,,0.0,21.17,1086600.0,16.5,136710.0,,0.0,407.1146,16575192.0,81.31,5821700.0,,0.0,33.83,2400200.0,18.3,743400.0,4.65,2409700.0,23.15,45641400.0,2075.0,17639548.0,99.7,1495700.0,41.8,20325600.0,335.0,18042200.0,414.8408,1027891.0,20.87,212897700.0,180.0,26208.0,,0.0,7.7925,7578800.0,191.677,119752403.0,25.55,22146392.0,1450.0,19115216.0,30.4726,18542920.0,40.5447,16805592.0,,0.0,,0.0,8.983,241402696.0,25.75,15751300.0,245.8066,6855249.0,,0.0,65.8537,4302540.0,37.0,1666552.0,21.67,11130900.0,97.5,2202312.0,12.6101,6729375.0,39.2,3781400.0,3.5,1490716.0,111.0,154939.0,129.0,370050.0,42.78,8277800.0,26.5,21455600.0,775.728,666255.0,59.3,2627000.0,32.8,13883300.0,3.1707,129007.0,159.0,1483900.0,558.4555,9956747.0,,0.0,19.63,15202099.0,17.56,30426600.0,161.8562,56697.0,39.5608,8883320.0,28.35,1742830.0,59.865,15383523.0,,0.0,579.5,3481478.0,,0.0,249.1592,1713018.0,376.25,182987936.0,,0.0,11.36,2040000.0,311.25,5054493.0,92.4918,0.0,115.5,115130.0,75.6,6525000.0,9.43,4026000.0,228.0,30722.0,287.25,1098172.0,,0.0,7.31,60809600.0,133.2,135073472.0,59.0168,12265003.0,311.0,25600.0,7.285,1243800.0,467.5,1653734.0,7.841,5989274.0,76.18,7637300.0,301.0,479411.0,,0.0,141.1,26081660.0,25.32,14917957.0,13.8288,13931328.0,38.2,5647100.0,23.96,3892824.0,,0.0,43.13,19740000.0,40.75,8209500.0,950.0,0.0,77.7731,2636515.0,,0.0,9.25,8772700.0,119.6296,124013.0,,0.0,,0.0,18.5,7424000.0,1287.0,3435963.0,132.3919,2785787.0,4.74,10146100.0,,0.0,11.534,35624000.0,,0.0,1998.0,2700.0,13.615,5425200.0,330.5819,1546339.0,41.39,5578300.0,,0.0,,0.0,22.26,7715200.0,19.34,1819000.0,611.0,34439.0,30.375,20202200.0,1.576,734700.0,56.23,3219200.0,7.68,141225200.0,,0.0,78.624,12296000.0,0.967,31210000.0,31.99,7206800.0,9.09,9825700.0,235.9162,50125918.0,4.8725,4226800.0,9.08,10917900.0,30.0,5192.0,35.54,22145700.0,32.4712,1312812.0,5.675,7656000.0,36.7665,47384908.0,14.725,8593800.0,,0.0,34.12,6723200.0,290.6152,15491874.0,2.1556,30096000.0,43.5,2561700.0,596.1626,825835.0,20.49,274500.0,44.42,2022900.0,8.14,21575200.0,,0.0,,0.0,16.7715,32412023.0,17.23,137032200.0,4.129,6060000.0,4.8122,85644900.0,5.4325,14734800.0,,0.0,5.3275,19500800.0,8.68,28560200.0,,0.0,201.25,781984.0,,0.0,30.88,27620400.0,57.83,48207200.0,610.0,61010.0,,0.0,33.67,8806900.0,6.03,23903100.0,,0.0,,0.0,56.51,4297666.0,24.2541,30224401.0,1020.949,81835.0,14.5305,37700940.0,,0.0,38.12,14386200.0,,0.0,5.2528,41270400.0,,0.0,,0.0,,0.0,25.54,8501245.0,794.0,26577528.0,40.38,3199300.0,8.53,19173200.0,11.5,1726762.0,18.7689,20322892.0,23.04,37801900.0,773.0,1094409.0,44.5,2864900.0,10.91,8913900.0,137.0,24543.0,29.4536,12223705.0,,0.0,64.0,4335336.0,21.987,5648215.0,,0.0,130.0,94171.0,9.53,938100.0,19.1563,7248574.0,582.5,7597743.0,94.4845,6279.0,3.152,11712770.0,25.8894,3961865.0,9.0,98790758.0,,0.0,43.29,8281367.0,23.47,6797800.0,60.0,15382700.0,1.0,2072800.0,27.99,12733600.0,7.0412,91729994.0,39.5,4113400.0,37.61,6005300.0,,0.0,297.0,817554.0,,0.0,26.49,2995500.0,60.75,1292700.0,30.24,6848900.0,19.875,9266000.0,28.7006,4092910.0,69.5515,0.0,35.3,7732300.0,293.0,14908415.0,20.665,4049000.0,33.38,17069600.0,28.675,5595793.0,3.96,125266963.0,24.295,23797444.0,13.76,60758104.0,,0.0,133.5,12400.0,22.9476,40623479.0,29.795,17851600.0,118.0,132794.0,,0.0,54.58,1590900.0,41.0,13278500.0,12.515,7988929.0,4.84,223590.0,34.27,205400.0,19.15,3466900.0,29.0,361912.0,,0.0,102.98,1668300.0,24.0,9313800.0,34.125,9715800.0,18.64,3095100.0,4.125,16411200.0,30.4,222900.0,33.7946,16853021.0,27.86,6245200.0,23.62,4264550.0,274.75,12453284.0,12.69,1732000.0,329.4544,3954744.0,1.99,196889000.0,,0.0,4.6525,47847200.0,204.0,1345038.0,,0.0,18.175,69572000.0,43.02,2046600.0,68.36,7481800.0,45.45,4889500.0,416.7997,78350.0,86.25,4186710.0,20.5,4967900.0,,0.0,367.704,5495378.0,179.0,48646.0,8.9975,16106772.0,15.72,1209800.0,15.14,4395000.0,10.4,23253700.0,21.09,525600.0,120.75,10520.0,,0.0,38.0,1057550.0,13.8047,489897.0,211.0,877432.0,72.25,3273600.0,,0.0,,0.0,117.45,4813300.0,72.4,557610.0,,0.0,,0.0,277.5365,7596.0,83.5,899017.0,209.0,12484.0,,0.0,57.39,7376900.0,,0.0,787.5,2100.0,103.0374,57425936.0,,0.0,,0.0,,0.0,,0.0,204.3,481163.0,18.735,50204200.0,29.055,16081200.0,17.04,5274225.0,47.3898,13554666.0,,0.0,12.37,31149000.0,,0.0,77.0218,323016.0,630.0,268772.0,8.269,425500926.0,8.3083,423488088.0,32.92,2419000.0,222.5577,2599526.0,20.56,3628400.0,305.8,535070.0,91.5484,704675.0,25.52,4086000.0,,0.0,88.8,71312700.0,28.5,364520.0,1002.3209,46840993.0,73.87,2385200.0,17.41,43572200.0,30.0,4793700.0,71.5,14007487.0,7.39,10587300.0,,0.0,,0.0,19.75,49333700.0,67.0036,373731.0,21.89,3483800.0,41.775,594820.0,152.0,208706.0,70.7,150030.0,103.5415,1415351.0,19.23,10723000.0,,0.0,309.0,606320.0,242.0,36242.0,178.5,1050530.0,,0.0,,0.0,2503.6963,1293398.0,20.21,1078809.0,31.15,1036255.0,126.985,251630.0,14.59,10472100.0,27.4959,18770195.0,,0.0,16.8029,109116807.0,205.0,59575.0,8.075,6070400.0,688.434,108738909.0,17.2824,4817970.0,168.0,41900.0,9.0847,29423592.0,353.6341,1730505.0,34.5,3900600.0,513.0,564567.0,,0.0,29.68,944717.0,31.37,4044800.0,,0.0,19.75,6559666.0,1253.0608,152729.0,,0.0,75.0,19200.0,109.9,34757456.0,5.16,128673264.0,83.891,25770720.0,,0.0,14.8,18598500.0,563.0596,2032438.0,265.75,23913.0,20.265,3216600.0,87.75,443922.0,24.25,1436800.0,35.65,1265000.0,2.4473,45012198.0,261.25,3208582.0,879.7485,4168594.0,,0.0,311.6942,15672005.0,1440.0,8007861.0,411.4285,2215873.0,251.593,2818620.0,4.41,2117700.0,242.8232,4035082.0,8.0013,58227209.0,93.9483,0.0,15.19,166831600.0,25.05,9130200.0,,0.0,184.825,4167388.0,18.0429,12423129.0,5.31,12604531.0,61.3588,144071.0,,0.0,,0.0,21.7468,3048860.0,2.7108,206977235.0,19.4456,17706600.0,17.61,1703200.0,,0.0,718.5,1947284.0,37.5,36553172.0,33.19,9938700.0,5.4,24186460.0,14.3,10426600.0,57.75,0.0,29.5954,4169617.0,102.7,408925.0,27.7,3709400.0,6.35,7797200.0,13.6325,12005605.0,2.5,32616100.0,230.0,1485151.0,84.3,0.0,122.0,260663.0,119.0,1472634.0,76.8,228825.0,231.5,328310.0,16.98,1262600.0,1126.9926,1599485.0,26.475,1812160.0,55.85,50089400.0,41.64,112976400.0,,0.0,,0.0,,0.0,45.5305,6963183.0,22.52,4589100.0,41.5183,2590536.0,6.79,26480900.0,,0.0,120.1,59001230.0,,0.0,511.1176,717480.0,29.78,11634000.0,,0.0,23.69,7265800.0,534.0,168927.0,54.2857,8655231.0,,0.0,10.33,5970000.0,,0.0,20.75,73567200.0,11.89,28602000.0,,0.0,26.1,6103700.0,1045.5471,5545288.0,42.3457,1087790.0,9.2427,11871444.0,74.7,41206540.0,46.6838,3927220.0,33.1625,2399344.0,30.25,1125200.0,6.95,3705800.0,123.0401,107503641.0,31.36,15866600.0,99.5,0.0,87.48,8172500.0,12.145,3732600.0,17.9,38277000.0,13.03,1694300.0,2.286,69122000.0,258.0,952965.0,540.2522,2523694.0,9.78,3167200.0,11.88,24413400.0,14.05,9440200.0,,0.0,232.0,257508.0,,0.0,12.33,1240700.0,15.171,71283000.0,43.0,1378000.0,132.8259,14904044.0,17.4884,11764878.0,11.5817,17839402.0,18.7684,33767006.0,51.53,6849738.0,53.35,33087500.0,366.012,1801145.0,12.105,17375600.0,39.04,5096700.0,23.26,7221400.0,,0.0,27.25,34995500.0,40.0,17626100.0,12.0,175580.0,17.2,1641000.0,26.9608,35489533.0,111.0,1954132.0,16.8,6571900.0,455.0,163515.0,49.0,3160400.0,17.13,4423800.0,206.9646,35744287.0,6.9,177500.0,9.904,19348286.0,80.94,1532600.0,27.0,12382800.0,45.3679,19515132.0,252.7249,3649661.0,,0.0,221.0,666235.0,2.0683,26744400.0,17.16,48657000.0,16.5733,621750.0,53.75,427431.0,,0.0,36.4,23777200.0,,0.0,13.19,1425300.0,70.45,2772380.0,288.5,407680.0,25.0286,40341398.0,,0.0,44.4705,4084728.0,7.0,16312900.0,9.68,206852900.0,17.2,1107600.0,21.5,228467500.0,18.9189,12751812.0,115.85,1166870.0,4.075,2752000.0,63.2225,4357889.0,72.75,3195100.0,4.3547,13662703.0,81.21,770200.0,94.7088,1981472.0,445.75,83905.0,85.68,5490882.0,104.0,1654205.0,,0.0,70.0,166400.0,,0.0,60.1877,144270.0,,0.0,6.9,1496650.0,8.6233,14477100.0,19.795,1256800.0,9.27,30545600.0,29.23,17387700.0,,0.0,0.347,95655000.0,537.1767,28952823.0,4.5383,17124033.0,13.6325,38996000.0,37.7663,12396237.0,11.65,63335189.0,,0.0,15.17,8930600.0,52.05,8862800.0,13.25,15701700.0,56.57,5377300.0,30.75,16864300.0,0.1702,1200252000.0,535.0,154600.0,772.1538,27100700.0,,0.0,,0.0,,0.0,947.5,6763086.0,23.7403,4381150.0,,0.0,520.0,35000.0,3.5941,5326425.0,10.1427,4491359.0,30.12,7104100.0,4.36,19246400.0,,0.0,59.265,4849868.0,16.935,43766139.0,16.68,96946200.0,1.5207,43674000.0,,0.0,,0.0,215.0,45546.0,42.0589,21700279.0,,0.0,56.25,1387290.0,202.25,4438434.0,,0.0,,0.0,,0.0,600.1666,80686.0,,0.0,28.34,10628700.0,19.18,13392000.0,,0.0,29.7,8462800.0,13.2,2319860.0,,0.0,24.99,9929000.0,57.8,21549700.0,,0.0,375.0527,1080394.0,14.3643,156874936.0,18.2,7730200.0,59.56,47113800.0,13.05,12879300.0,40.18,4032600.0,77.0,49216.0,,0.0,11.26,16632300.0,,0.0,62.3,168508.0,54.2,486640.0,18.52,2702400.0,34.25,4537700.0,,0.0,39.74,29162700.0,68.0,8589300.0,213.0,82000.0,719.9996,2049192.0,19.2612,3385539.0,28.94,2084600.0,8.02,775500.0,17.34,1808200.0,110.0,27623.0,23.15,5582200.0,171.25,5682.0,27.942,6733519.0,,0.0,313.3063,26298907.0,,0.0,84.8,7178300.0,,0.0,367.5,6063449.0,519.5,10971701.0,,0.0,13.54,3732600.0,400.0,187176.0,16.74,2327715.0,18.73,8508200.0,,0.0,38.98,47317600.0,15.5872,1016727.0,,0.0,170.0,4286997.0,900.0,45666.0,14.0,12958500.0,1032.0,479866.0,50.53,3120300.0,17.14,1461500.0,456.0,12541274.0,9.14,23495300.0,,0.0,39.462,3464038.0,132.5,111050.0,2002.4783,17122300.0,14.16,8778000.0,2261.707,6201914.0,49.55,4401000.0,16.95,3612000.0,94.5,586950.0,23.2,4949220.0,28.0,6140889.0,25.71,4508700.0,3.042,3015225.0,,0.0,39.87,1402800.0,83.8,3606140.0,7.065,19875600.0,92.6554,72710914.0,141.5,4193143.0,22.5,2430200.0,601.0,388222.0,51.0,29593212.0,29.9748,33350885.0,19.96,3644200.0,52.3557,12927826.0,9.93,1624958.0,125.0,1956.0,144.0,89985.0,7.8501,183599606.0,37.714,16176368.0,24.97,21305220.0,14.41,6163700.0,240.0,44008373.0,5.54,65564400.0,20.2,21751900.0,,0.0,103.0,106549.0,115.6,3185199.0,,0.0,,0.0,176.9377,16331938.0,26.0,7263065.0,664.4473,3338140.0,805.0,1662105.0,155.0,0.0,1303.0,16409823.0,,0.0,17.1,13427700.0,40.8817,21434046.0,41.85,1295800.0,60.5,32167700.0,759.0,2680880.0,70.4,3500335.0,350.0,1652741.0,487.0,14568519.0,40.3,1035500.0,16.6,2070500.0,62.75,786283.0,32.26,14651900.0,64.75,147335.0,,0.0,72.8685,12328595.0,21.81,6466400.0,,0.0,57.5,2161462.0,953.615,224448.0,19.0,11339400.0,26.0,152266.0,282.8283,5624998.0,2.875,13592.0,1061.0,10090141.0,,0.0,,0.0,802.2417,12042114.0,29.42,1436700.0,191.75,432276.0,,0.0,6.6311,325.0,7.72,15258100.0,6.53,14966008.0,43.2,13694100.0,15.4,3551200.0,22.535,8263652.0,,0.0,226.25,866901.0,1056.0,4335755.0,3.85,0.0,33.43,1187500.0,6.48,7386600.0,549.0,442633.0,10.22,1406177.0,,0.0,51.12,5191500.0,,0.0,24.55,9432000.0,16.9335,106080204.0,37.6,2994100.0,383.2499,4243841.0,,0.0,194.5211,1189256.0,29.58,1139700.0,42.8,519000.0,,0.0,15.74,1641600.0,20.37,5572100.0,49.0,5999335.0,315.0,28461.0,15.28,766755.0,5.73,7193100.0,30.46,13871200.0,,0.0,37.0,26265300.0,,0.0,93.25,139864.0,,0.0,6.4125,66424800.0,13.35,663900.0,41.01,10817900.0,106.1,844430.0,26.06,3093950.0,375.9775,2440838.0,7.9533,393300.0,18.35,12301700.0,,0.0,,0.0,9.685,4598600.0,,0.0,39.99,7742200.0,,0.0,30.5,11197600.0,122.0,925825.0,421.4198,56298673.0,,0.0,10.54,9442900.0,12.4982,20529829.0,,0.0,33.18,37245936.0,12.84,1688900.0,20.75,14836639.0,19.16,41776900.0,19.03,10800600.0,13.13,690600.0,6.02,15392100.0,,0.0,61.8664,13417123.0,18.3,7467600.0,20.525,2678800.0,,0.0,11.89,748800.0,1274.0,14934683.0,,0.0,17.35,22748600.0,29.0,20070600.0,51.7,18956000.0,10.02,1705300.0,,0.0,,0.0,30.36,43106300.0,177.5,591949.0,547.5,6822423.0,13.0,72541600.0,630.0,278364.0,,0.0,,0.0,21.4721,6739466.0,16.7276,33674961.0,,0.0,54.5,2072000.0,,0.0,114.1684,487570769.0,110.5,1373663.0,342.0,4385835.0,76.7384,1457933.0,,0.0,22.17,7079200.0,25.44,4488500.0,,0.0,232.4008,1965753.0,42.4803,5653256.0,7.22,14514800.0,345.5695,1938688.0,25.1073,52937181.0,23.23,3231600.0,45.69,1626600.0,,0.0,5.6822,5802505.0,,0.0,10.8466,6588540.0,19.01,5182000.0,509.0,3340217.0,47.95,5302800.0,28.31,122081300.0,,0.0,911.6518,113744.0,25.76,10187300.0,11.7389,24239328.0,16.9833,154762500.0,,0.0,367.0,0.0,,0.0,5.437,15176025.0,6.47,3814200.0,19.47,1114200.0,766.3375,6088495.0,63.8411,1359566.0,43.025,487640.0,46.92,4886100.0,59.48,3190600.0,16.73,6313100.0,62.36,112867200.0,,0.0,,0.0,19.8203,14259837.0,,0.0,49.5146,5639147.0,19.52,1979400.0,,0.0,,0.0
2008-10-13,140.7406,607549.0,18.3119,4143952.0,,0.0,1590.5637,12029512.0,3.9379,1539076000.0,,0.0,363.1745,3179846.0,644.0,2152704.0,20.6683,3594273.0,,0.0,26.01,24680283.0,22.3187,3151031.0,11.6037,15604299.0,7.1789,5196600.0,33.63,5683500.0,,0.0,30.38,12510200.0,24.02,6865700.0,18.1,10138100.0,885.5,1640963.0,30.5531,6099687.0,35.2,3302065.0,27.77,6904700.0,,0.0,31.89,2743000.0,9.47,7508000.0,22.0,11108000.0,,0.0,74.8,1960385.0,57.25,5288887.0,36.9422,6392278.0,51.4,7061250.0,10.9,5868829.0,41.74,1828600.0,,0.0,25.32,2095200.0,16.04,6740500.0,25.82,1204000.0,,0.0,6.93,1180300.0,32.23,6978300.0,,0.0,,0.0,80.87,8193283.0,245.75,4190279.0,13.39,25084800.0,,0.0,4.21,16132000.0,17.1333,3847500.0,53.8,14757500.0,25.52,4248800.0,33.97,8660100.0,3.101,223896000.0,,0.0,349.5,7759560.0,,0.0,39.91,4084400.0,5.8217,950400.0,81.04,6901600.0,,0.0,58.3349,2994154.0,4.1512,16428000.0,,0.0,,0.0,95.83,273800.0,,0.0,283.5,300193.0,175.25,1400179.0,430.0,113771.0,20.9481,2072994.0,,0.0,23.12,873500.0,17.05,71210.0,,0.0,416.0079,12581472.0,86.99,2601000.0,,0.0,37.88,1824000.0,19.4,177100.0,5.37,1198100.0,27.3,22808600.0,2216.0,10000551.0,107.25,269900.0,47.08,14290600.0,358.5,18166400.0,409.9914,1167786.0,22.79,169776400.0,176.6666,21876.0,,0.0,8.685,5039200.0,198.836,82989579.0,28.45,15530210.0,1571.0,16422805.0,33.0473,11270602.0,42.9361,11672330.0,,0.0,,0.0,9.8957,80266127.0,27.13,11508100.0,248.637,5986761.0,,0.0,72.1951,1864065.0,39.61,1087846.0,24.9933,6568200.0,103.5,722225.0,13.5168,3083438.0,45.79,2789900.0,4.7,235285.0,117.5,29200.0,132.0,598120.0,47.13,5542200.0,30.68,14020500.0,831.1742,457354.0,65.14,1261300.0,41.65,10493200.0,3.995,54932.0,179.84,275800.0,568.3983,7989518.0,,0.0,21.85,6756828.0,19.0,21276000.0,166.9445,134793.0,41.4811,6171972.0,30.8,1275130.0,64.2,9106965.0,,0.0,616.0,1788073.0,,0.0,263.841,425783.0,418.25,117710983.0,,0.0,12.84,905300.0,322.0,7347489.0,92.4918,0.0,116.75,32399.0,78.9,3650000.0,10.345,2002800.0,234.5,6202.0,300.0,627127.0,,0.0,9.22,26114400.0,142.0,60038056.0,70.8858,4992790.0,311.75,13638.0,7.66,811764.0,482.0,807184.0,9.4897,6104829.0,83.49,3865200.0,296.0,472304.0,,0.0,157.5,16383390.0,26.675,8734424.0,13.8988,6774392.0,42.04,3620000.0,26.05,2617440.0,,0.0,49.48,10573100.0,45.84,3454400.0,950.0,0.0,89.2728,2457167.0,,0.0,9.0,6032900.0,126.2407,71098.0,,0.0,,0.0,21.65,8466700.0,1475.0,2106696.0,136.6023,772876.0,5.16,5468700.0,,0.0,12.93,24331500.0,,0.0,2013.0,3140.0,14.445,4368000.0,320.2458,1300262.0,43.95,2772400.0,,0.0,,0.0,27.5,4876900.0,22.87,1363500.0,568.5,23562.0,33.565,11127200.0,1.671,409110.0,59.8,2247400.0,8.485,72900400.0,,0.0,82.288,7956500.0,1.02,4870000.0,39.05,4665000.0,10.01,3793100.0,255.5017,34218604.0,5.0625,781200.0,10.29,5577800.0,32.2727,0.0,39.74,8189600.0,36.1378,941348.0,5.8875,1145200.0,42.8727,38652971.0,16.23,4468200.0,,0.0,35.65,4282700.0,316.3065,8945830.0,2.2769,18347200.0,41.17,1545200.0,634.0394,489109.0,23.4,96500.0,48.11,275900.0,9.4325,13758000.0,,0.0,,0.0,19.0872,18692396.0,19.27,72700100.0,4.442,3347000.0,5.5411,46700100.0,5.845,9254400.0,,0.0,6.72,13572400.0,10.31,15760200.0,,0.0,209.25,305292.0,,0.0,31.7,19772000.0,69.89,31001300.0,590.0,66211.0,,0.0,37.21,4742000.0,6.8,13758400.0,,0.0,,0.0,66.0,3868645.0,27.1863,27952281.0,1063.165,82694.0,15.5369,25998540.0,,0.0,42.45,8075800.0,,0.0,5.4133,17848800.0,,0.0,,0.0,,0.0,30.17,6097417.0,873.0,18127372.0,42.63,2342500.0,8.59,11188900.0,12.245,1252011.0,20.7214,10503499.0,26.72,20772800.0,759.0,621509.0,41.35,2073200.0,11.9167,5161500.0,135.75,30829.0,30.5647,4354888.0,,0.0,66.75,1404705.0,22.8853,4050210.0,,0.0,131.25,220660.0,10.0,237300.0,20.81,2404967.0,593.5,4720022.0,96.6649,2294.0,3.395,6429700.0,28.8085,1865548.0,10.15,54754532.0,,0.0,49.05,4411200.0,25.245,2965200.0,72.88,9529900.0,1.245,756000.0,31.27,7244400.0,7.6178,56432376.0,44.01,2069000.0,41.06,3844400.0,,0.0,304.75,411165.0,,0.0,29.01,1062600.0,74.06,261400.0,34.03,2925800.0,20.975,4382400.0,30.7409,1402542.0,69.5515,0.0,41.8,4872300.0,337.5,15203339.0,22.395,3305200.0,38.52,9751200.0,33.38,3606094.0,4.6874,71432114.0,30.37,16906557.0,15.47,39805296.0,,0.0,136.0,29690.0,26.7269,29495732.0,35.875,11410000.0,130.0,39486.0,,0.0,61.71,1006800.0,39.44,7524900.0,15.4872,4851517.0,5.244,292980.0,38.15,108500.0,21.21,2156600.0,30.875,768816.0,,0.0,112.5,860300.0,25.58,4739200.0,38.97,4476400.0,20.53,1462800.0,4.6417,14472000.0,31.55,156455.0,39.6077,9288951.0,31.21,3466300.0,25.18,2427150.0,311.5,8738411.0,13.14,1048200.0,348.5453,1970184.0,2.39,121924900.0,,0.0,5.0588,33762400.0,230.0,641028.0,,0.0,22.685,57050400.0,48.0,1017900.0,73.7,4282100.0,53.49,3209000.0,426.5,66100.0,91.0,673620.0,21.44,3025800.0,,0.0,390.3288,3373852.0,184.5,38463.0,9.66,9303012.0,17.58,296100.0,16.74,2773500.0,10.87,16165900.0,24.2,121600.0,122.0,1273.0,,0.0,37.0,1219774.0,14.2206,259402.0,209.0,0.0,73.65,1448500.0,,0.0,,0.0,143.97,4223300.0,77.25,384300.0,,0.0,,0.0,306.2472,46284.0,90.5,1584953.0,211.0,2985.0,,0.0,61.1,3560300.0,,0.0,837.5,1000.0,100.6412,29696914.0,,0.0,,0.0,,0.0,,0.0,202.8,73616.0,21.325,26735600.0,31.795,11271400.0,18.6222,2297025.0,46.442,14619287.0,,0.0,14.12,18067800.0,,0.0,77.6731,169746.0,648.0,213158.0,9.4899,357555200.0,9.535,355863780.0,34.4,1513300.0,211.9598,1524194.0,21.375,521400.0,312.0,786970.0,87.2873,537341.0,27.64,1820800.0,,0.0,111.0,45400500.0,29.1,123290.0,1093.4868,27857877.0,80.45,1081400.0,21.51,32324500.0,31.0,2798400.0,73.5,9841812.0,6.75,12076200.0,,0.0,,0.0,21.71,24678100.0,68.0919,141514.0,23.41,2200200.0,44.3,160610.0,155.0,14829.0,72.25,68990.0,108.5865,628617.0,24.63,8538200.0,,0.0,318.75,1026351.0,248.5,30498.0,182.25,626333.0,,0.0,,0.0,2483.5552,979481.0,21.09,626737.0,32.99,760966.0,142.3652,451076.0,16.2,4272000.0,30.0388,10263672.0,,0.0,18.8011,59184916.0,219.0,37316.0,8.5125,1035200.0,740.0666,57620595.0,18.7373,2941680.0,165.5,15364.0,9.9657,11681057.0,358.6553,1077491.0,35.85,2292800.0,529.0,376362.0,,0.0,35.65,524800.0,35.69,2287500.0,,0.0,21.5,1425347.0,1390.7748,7197378.0,,0.0,79.25,28256.0,119.8,25710322.0,5.54,82854064.0,88.1549,17888274.0,,0.0,17.224,9325000.0,583.1689,2047524.0,271.0,37778.0,22.0,1020200.0,91.0,337451.0,25.98,280400.0,39.33,299300.0,2.7995,26123885.0,293.0,2383920.0,934.8763,4098934.0,,0.0,328.1955,13939812.0,1530.0,8040564.0,417.1428,1672094.0,266.7644,3237365.0,5.06,1126400.0,242.8232,3741462.0,10.1782,44869490.0,97.4464,0.0,16.99,99262800.0,26.81,5570500.0,,0.0,189.5641,2610104.0,19.6865,7210874.0,6.0,9289254.0,63.8531,9775.0,,0.0,,0.0,22.7819,1686622.0,3.1384,135887040.0,23.5933,10701900.0,20.34,884900.0,,0.0,730.0,537328.0,38.5,15523708.0,37.52,6151300.0,5.966,19934725.0,16.53,6486700.0,61.5,0.0,35.9893,2861874.0,109.6,456025.0,28.75,2147700.0,7.76,4931100.0,15.1785,9259139.0,2.57,635600.0,242.0,1104582.0,90.65,0.0,134.0,216297.0,129.5,415731.0,80.3,50735.0,258.25,224906.0,18.21,1096200.0,1184.6733,1216625.0,29.0,1540880.0,62.68,32537300.0,41.99,81628900.0,,0.0,,0.0,,0.0,49.0798,3491070.0,23.79,3309800.0,44.0278,1320473.0,7.76,10528400.0,,0.0,127.1,32063470.0,,0.0,521.1921,175996.0,30.6,5852300.0,,0.0,25.9,5734900.0,582.5,123709.0,57.6318,4231764.0,,0.0,10.86,2196700.0,,0.0,23.63,50478400.0,12.685,16041800.0,,0.0,32.27,3792900.0,1040.8076,4650952.0,44.5432,1109498.0,9.1665,9128009.0,79.0,18933173.0,51.8041,2291567.0,36.4315,1299958.0,33.01,704100.0,7.46,4003600.0,105.2402,131880743.0,35.86,8286200.0,99.5,0.0,90.26,4474800.0,13.97,1992600.0,20.0,23294100.0,14.13,1472500.0,2.504,31095000.0,273.0,932375.0,601.5084,1834871.0,8.96,1631000.0,12.51,19247400.0,14.0,10103600.0,,0.0,243.0,62661.0,,0.0,13.16,1133100.0,17.36,43379000.0,48.0,727700.0,138.6891,11838903.0,19.3248,7030135.0,12.188,15337736.0,21.7918,24699512.0,58.18,4303597.0,57.25,14492500.0,382.8969,1156283.0,13.335,6135600.0,45.3,3275500.0,24.82,5243300.0,,0.0,28.33,23149900.0,44.12,12128200.0,11.25,358034.0,21.14,1321200.0,33.9483,21963262.0,107.0,2519387.0,18.9,3758700.0,474.75,40706.0,53.73,1375900.0,18.525,2007400.0,219.7812,15319431.0,7.25,96800.0,11.1118,8300400.0,86.68,220500.0,26.96,7884200.0,49.8495,12571993.0,247.4999,3468470.0,,0.0,240.75,735364.0,2.2225,21949200.0,19.97,30261800.0,17.0067,168450.0,59.0,561540.0,,0.0,44.21,16778100.0,,0.0,15.18,887900.0,73.0,1237740.0,293.75,200475.0,28.0725,21405819.0,,0.0,44.977,2550220.0,7.84,10705700.0,18.1,199684000.0,19.5,161400.0,25.5,144935400.0,22.5167,8171280.0,122.9793,671450.0,4.584,1848000.0,81.2767,2929898.0,69.6,1796600.0,4.4118,12465019.0,84.78,180700.0,94.5799,2518867.0,466.0,54838.0,98.07,3735533.0,111.8,600185.0,,0.0,69.0,61800.0,,0.0,61.1021,26409.0,,0.0,7.13,1127840.0,10.01,10659600.0,22.015,906000.0,10.5625,23927600.0,31.08,10272300.0,,0.0,0.3629,83419000.0,626.142,15654500.0,4.9587,7325274.0,13.9625,26116000.0,40.0612,4391478.0,12.02,37637243.0,,0.0,18.89,8312100.0,57.79,5424800.0,14.92,9038100.0,63.01,3012000.0,39.29,11091300.0,0.2013,916536000.0,555.0,69500.0,707.5384,41438051.0,,0.0,,0.0,,0.0,1047.0,4164962.0,25.0872,1946352.0,,0.0,445.0,27298.0,3.8904,3991950.0,13.1895,4608549.0,34.17,3914800.0,5.14,9895900.0,,0.0,68.0,3739345.0,18.995,29583756.0,18.86,54677400.0,1.6013,25504500.0,,0.0,,0.0,215.0,18627.0,49.1198,17441888.0,,0.0,52.5,224897.0,220.25,2652662.0,,0.0,,0.0,,0.0,625.0833,58919.0,,0.0,30.3,6050800.0,21.1533,7604850.0,,0.0,33.38,3224800.0,14.0,712830.0,,0.0,29.27,4107700.0,61.77,13334500.0,,0.0,399.6195,733681.0,15.8254,112017012.0,22.95,4251600.0,63.29,25023000.0,14.9,6123600.0,45.67,2512000.0,81.0,32129.0,,0.0,11.76,8279000.0,,0.0,68.35,64236.0,64.0,101140.0,20.27,1398800.0,37.42,1619200.0,,0.0,44.99,19808100.0,68.35,6261400.0,207.0,40600.0,777.7496,1405236.0,21.1619,1386706.0,31.56,1296200.0,8.74,910600.0,17.99,947100.0,116.0,202585.0,25.495,3611800.0,171.25,0.0,32.0774,3580417.0,,0.0,347.0597,20927111.0,,0.0,87.92,3878700.0,,0.0,377.25,6666131.0,540.5,6406785.0,,0.0,15.12,1432600.0,381.75,462335.0,18.41,933898.0,23.13,6828500.0,,0.0,42.3,29271300.0,17.0783,1157579.0,,0.0,174.25,3450819.0,917.0,29812.0,17.46,8173800.0,1072.0,191259.0,52.07,1505700.0,19.59,644500.0,485.0,10136363.0,8.84,16200200.0,,0.0,43.6591,2437486.0,133.0,0.0,2310.6155,11691673.0,17.4,2769450.0,2488.4641,5663256.0,54.65,1529600.0,18.27,2697600.0,99.28,332723.0,25.85,9601330.0,32.55,2936850.0,29.95,3623600.0,3.119,856069.0,,0.0,50.05,2334700.0,84.0,4856890.0,7.435,11010800.0,96.8592,37206796.0,161.75,3433284.0,24.5,3363900.0,642.0,126508.0,54.75,9110342.0,34.0654,21823008.0,23.07,2712800.0,59.4819,8697549.0,10.71,1082557.0,125.0,24087.0,149.0,55586.0,8.8195,146371265.0,40.7872,10402600.0,27.48,15598677.0,18.1,6178500.0,258.25,21030931.0,5.87,33906000.0,23.33,13509900.0,,0.0,103.25,84076.0,153.0,6076594.0,,0.0,,0.0,190.1922,8550030.0,30.79,4207301.0,649.633,2607490.0,810.5,2558149.0,155.0,0.0,1417.0,10479504.0,,0.0,17.7067,7564800.0,45.5377,15092331.0,46.36,274300.0,65.55,23010100.0,833.0,2887933.0,74.0,2543575.0,364.5,2029560.0,523.0,5538352.0,43.62,274800.0,18.5,1953400.0,62.0,1579677.0,35.83,7893400.0,68.5,115523.0,,0.0,73.1284,5713343.0,27.01,3826700.0,,0.0,58.0,1573051.0,969.2304,263284.0,20.995,5148400.0,25.0,254988.0,289.9142,4454899.0,3.385,8756.0,1214.0,5147323.0,,0.0,,0.0,963.1716,9883705.0,32.6,1318100.0,196.75,180742.0,,0.0,7.0675,273.0,9.38,9380200.0,7.002,7368124.0,48.35,7349700.0,16.71,1975700.0,26.225,4497438.0,,0.0,230.5,417630.0,1229.0,3063893.0,3.85,0.0,36.36,896100.0,7.0,2895000.0,568.0,456239.0,10.7,1062856.0,,0.0,58.53,2738200.0,,0.0,26.41,9130700.0,19.6903,67802437.0,41.6,2407100.0,401.0415,1785711.0,,0.0,209.2272,1614110.0,31.15,187800.0,46.69,126600.0,,0.0,17.075,1532400.0,22.32,3204600.0,52.8,4247430.0,319.75,34736.0,16.71,513238.0,6.25,3481000.0,31.65,10111900.0,,0.0,40.81,15275700.0,,0.0,96.75,17621.0,,0.0,6.75,32174400.0,14.82,179300.0,47.94,3697200.0,111.4,435470.0,28.16,1021200.0,392.7622,1456348.0,10.3367,95100.0,20.24,9623700.0,,0.0,,0.0,10.415,2819400.0,,0.0,44.2,4018800.0,,0.0,35.9,7885800.0,121.0,498337.0,451.4398,44527631.0,,0.0,11.61,3791800.0,14.4377,8730325.0,,0.0,36.6,22725451.0,14.08,985700.0,17.75,16096572.0,20.2,22068100.0,20.95,4950800.0,13.92,148300.0,7.0,12452300.0,,0.0,68.8664,8842933.0,20.01,3358400.0,23.2,1713400.0,,0.0,11.45,129000.0,1363.0,8217939.0,,0.0,23.38,17691700.0,31.625,19460600.0,55.65,8526100.0,11.51,1425100.0,,0.0,,0.0,31.25,26618100.0,171.5,643637.0,610.0,7695146.0,14.7175,49433200.0,631.0,169965.0,,0.0,,0.0,25.377,4519393.0,19.7349,22556967.0,,0.0,56.85,1956500.0,,0.0,123.5521,245789032.0,126.5,1144810.0,353.06,2665425.0,77.5336,716566.0,,0.0,25.22,3418200.0,28.89,2365900.0,,0.0,226.2358,2886454.0,46.7397,2324721.0,8.7,10861700.0,344.8409,1086242.0,27.1331,25177286.0,26.315,2794000.0,49.66,1511100.0,,0.0,6.6684,3433361.0,,0.0,12.0333,4622297.0,20.68,2593000.0,521.5,1799161.0,47.41,2719600.0,30.4,69324000.0,,0.0,909.843,77398.0,30.39,7627700.0,14.8285,20092861.0,18.1667,88662300.0,,0.0,400.0,0.0,,0.0,6.32,5148225.0,6.815,4916000.0,21.075,350400.0,832.9195,2644736.0,71.5232,855377.0,44.2,527540.0,48.48,4842900.0,63.37,1682500.0,18.02,5373400.0,73.08,64864300.0,,0.0,,0.0,20.9777,9314275.0,,0.0,55.6505,2382699.0,21.22,722600.0,,0.0,,0.0
2008-10-14,140.7406,979629.0,17.6037,5027068.0,,0.0,1620.8323,13583089.0,3.7171,1980994400.0,,0.0,363.1745,5134840.0,659.0,3454950.0,21.2372,4595467.0,,0.0,26.2834,29475823.0,25.0883,5229834.0,11.7578,13474078.0,6.9278,8623800.0,33.0,4644600.0,,0.0,29.2,9929400.0,22.77,5473900.0,18.1,7826000.0,909.5,971398.0,31.1238,6358354.0,34.36,2571156.0,25.85,5187000.0,,0.0,32.45,2360700.0,8.93,13832300.0,23.035,13522400.0,,0.0,73.9,1655175.0,56.5,2302507.0,37.5969,5581366.0,56.0,5128935.0,11.1,5644986.0,43.15,1579200.0,,0.0,25.0,1631400.0,15.69,6547100.0,25.48,1130200.0,,0.0,6.46,1121400.0,32.87,7239500.0,,0.0,,0.0,85.17,6534057.0,252.75,4271714.0,12.75,37530200.0,,0.0,4.27,27700900.0,16.4133,3136275.0,51.61,11101000.0,30.3,6684200.0,32.98,8284400.0,2.793,346132000.0,,0.0,341.5,7311520.0,,0.0,39.97,4315300.0,5.6167,1468200.0,79.84,9847200.0,,0.0,59.2044,5271388.0,3.895,26204000.0,,0.0,,0.0,88.71,751300.0,,0.0,295.25,523141.0,163.5,4448253.0,447.5,121497.0,19.0,3803107.0,,0.0,24.08,1034500.0,18.65,142710.0,,0.0,439.7233,10637869.0,81.2,2739600.0,,0.0,36.36,1974400.0,19.13,665700.0,5.26,814900.0,28.19,23749600.0,2301.0,8801157.0,108.5,1311700.0,45.07,12493900.0,358.5,14340100.0,406.685,1716835.0,26.53,213923300.0,178.3333,3282.0,,0.0,8.565,6657200.0,227.2412,92794012.0,29.1,14170176.0,1717.0,13048563.0,33.0147,10239826.0,44.4811,9623181.0,,0.0,,0.0,10.5009,133311142.0,27.06,12231600.0,246.0244,3600123.0,,0.0,72.9951,2067835.0,39.87,869487.0,24.3667,8273400.0,110.0,1741754.0,13.7216,1985156.0,45.6,2904400.0,5.7,255318.0,126.5,56281.0,136.2,720630.0,45.19,4445200.0,34.76,21249000.0,830.1378,445421.0,65.93,2560500.0,40.3,10656400.0,3.5324,50176.0,169.22,785400.0,589.9411,8167998.0,,0.0,22.52,6175126.0,18.7,16877600.0,166.7022,849271.0,42.5993,5134049.0,32.575,4477800.0,61.34,11074393.0,,0.0,612.5,2405291.0,,0.0,256.0683,921057.0,446.75,151114271.0,,0.0,12.49,1618400.0,288.75,7383155.0,92.4918,0.0,124.75,30921.0,79.16,2860000.0,9.42,1500400.0,234.5,138598.0,307.5,1911530.0,,0.0,9.3,22200500.0,150.0,73795048.0,70.1645,7078823.0,320.5,4500.0,8.1325,1466176.0,501.0,1828660.0,10.6673,7247434.0,76.97,4097000.0,301.0,489949.0,,0.0,186.2,25352210.0,28.08,9208424.0,14.3969,15613135.0,40.5,3587400.0,26.45,2701836.0,,0.0,47.49,12060500.0,49.25,5313300.0,950.0,0.0,92.3982,2125464.0,,0.0,7.97,4255100.0,121.2036,23946.0,,0.0,,0.0,21.43,3812900.0,1554.0,3837908.0,126.3103,860051.0,5.3,8257800.0,,0.0,12.834,27274000.0,,0.0,2060.0,3000.0,14.7325,4009600.0,321.9977,2891514.0,45.34,4954100.0,,0.0,,0.0,30.52,5892800.0,24.18,2044000.0,600.0,78580.0,32.0,13569000.0,1.672,685280.0,58.06,2493600.0,8.32,60602400.0,,0.0,79.68,8904500.0,0.91,45225000.0,35.0,5397700.0,10.0,6240800.0,258.395,36186459.0,5.18,2224800.0,10.8,7245800.0,33.1818,1123.0,44.47,17072500.0,34.1575,1186839.0,5.865,5491200.0,43.4216,29787625.0,15.84,4587600.0,,0.0,36.0,4110800.0,337.5778,15282012.0,2.19,42520000.0,37.56,1523000.0,614.8358,1030432.0,22.41,127200.0,47.1,1022700.0,8.975,15102000.0,,0.0,,0.0,20.4307,20405864.0,18.54,86420900.0,4.069,2790000.0,5.3489,55883700.0,5.605,9694000.0,,0.0,7.14,17570000.0,9.995,20906000.0,,0.0,217.25,585690.0,,0.0,29.61,18778800.0,68.54,27089600.0,614.5,142341.0,,0.0,37.11,5033800.0,7.35,16499100.0,,0.0,,0.0,63.03,3484136.0,30.0991,25241557.0,1085.566,130273.0,15.4594,26854949.0,,0.0,41.99,10685700.0,,0.0,5.055,14340600.0,,0.0,,0.0,,0.0,31.595,6250373.0,896.0,18435916.0,45.02,2022000.0,8.21,11949300.0,12.66,1126074.0,20.2375,11376856.0,25.68,20214300.0,790.0,1059017.0,39.95,3063900.0,11.3667,8325600.0,137.0,66361.0,29.408,5079348.0,,0.0,66.5,2449797.0,23.0931,4840262.0,,0.0,139.5,44297.0,7.45,2020400.0,19.9072,3938472.0,630.5,4507014.0,101.3891,16282.0,3.359,7532790.0,29.3702,3875503.0,10.48,46804622.0,,0.0,47.16,7078100.0,25.83,2426800.0,75.2,11025400.0,1.1875,2210400.0,29.63,7323900.0,7.4663,59708880.0,42.19,2845900.0,40.53,4259300.0,,0.0,319.0,1079605.0,,0.0,27.88,1771200.0,73.93,785700.0,33.72,2931000.0,20.3,4518600.0,31.0736,1816000.0,69.5515,0.0,44.07,6921400.0,361.75,18138140.0,23.345,3709200.0,37.1,7863500.0,33.25,3759408.0,5.049,93946547.0,30.43,15105219.0,16.09,47447600.0,,0.0,134.5,0.0,27.2616,22808272.0,35.47,14933000.0,137.0,165555.0,,0.0,58.72,1298400.0,35.91,7783100.0,14.7033,3853842.0,5.362,146240.0,36.69,100100.0,20.75,2386300.0,32.0312,463984.0,,0.0,101.4,919500.0,24.61,4420800.0,39.655,6708600.0,19.54,3136100.0,4.5,12225600.0,33.0,472365.0,39.679,15020187.0,30.21,3218400.0,23.28,3252750.0,330.0,7819343.0,13.02,1135900.0,349.0907,2653494.0,2.45,82762600.0,,0.0,4.9387,30476800.0,235.5,1531643.0,,0.0,20.47,47769800.0,46.06,1151800.0,70.75,4516300.0,53.63,4147700.0,442.3006,64500.0,96.0,1294740.0,20.41,2591800.0,,0.0,393.3862,5078981.0,187.5,36394.0,10.4375,17840000.0,16.86,752700.0,16.99,2118600.0,13.21,30319100.0,23.13,410600.0,123.0,3082.0,,0.0,34.0,1108548.0,14.6065,256297.0,205.0,828726.0,69.75,1656600.0,,0.0,,0.0,143.11,4960000.0,80.0,565010.0,,0.0,,0.0,299.867,44325.0,99.75,930819.0,217.5,1493.0,,0.0,61.49,4358100.0,,0.0,887.5,6429.0,99.9223,31955618.0,,0.0,,0.0,,0.0,,0.0,228.2,89533.0,20.66,27175400.0,32.21,14629000.0,20.7111,3234600.0,50.2332,9636577.0,,0.0,13.49,22248700.0,,0.0,80.4413,70658.0,676.5,180869.0,9.0339,312559174.0,9.0768,311080608.0,33.29,2212500.0,223.6932,1951530.0,20.9,1924600.0,309.6,667290.0,92.9687,1152536.0,26.28,1869200.0,,0.0,122.9,41605300.0,29.65,76720.0,1126.226,28251336.0,83.4,2804400.0,21.34,30560400.0,29.98,2831200.0,70.0,17656771.0,10.13,15991700.0,,0.0,,0.0,21.07,26867500.0,68.0181,190393.0,23.61,2212600.0,46.0,720860.0,157.0,3397.0,75.7,319140.0,108.5865,1557068.0,33.0,16522900.0,,0.0,362.25,788767.0,248.0,34225.0,174.75,1390850.0,,0.0,,0.0,2677.2197,980574.0,22.1,625972.0,33.58,623182.0,130.9286,368965.0,15.42,5577800.0,28.8437,10921727.0,,0.0,18.3787,62699748.0,232.0,92153.0,8.5075,3493200.0,748.5631,58003022.0,18.3686,2312340.0,171.0,29853.0,9.3882,11520375.0,371.5669,1393503.0,34.68,2418600.0,541.0,985009.0,,0.0,33.01,441988.0,38.76,3615500.0,,0.0,22.0,3102669.0,1386.6843,221564.0,,0.0,80.5,13105.0,128.9,15671903.0,6.39,61581728.0,89.4837,15809453.0,,0.0,16.88,13809500.0,575.5599,1863643.0,267.0,18681.0,21.665,1477800.0,99.0,239827.0,25.48,928700.0,37.33,1215400.0,2.4786,31640937.0,289.75,4099684.0,919.563,3587393.0,,0.0,368.3586,14554101.0,1599.0,5160988.0,388.2857,3485265.0,271.4001,6290170.0,4.99,1156500.0,249.2678,3109573.0,10.5506,41960825.0,95.1976,0.0,15.93,124442300.0,25.68,6749900.0,,0.0,195.5792,3188235.0,20.8259,8394090.0,5.78,11951307.0,66.3474,125570.0,,0.0,,0.0,20.7948,2692665.0,3.2319,134093764.0,24.9244,16492500.0,19.23,987100.0,,0.0,718.5,1264312.0,39.5,14398147.0,37.27,5929000.0,5.58,22371490.0,16.97,5978300.0,67.0,0.0,34.6576,3545788.0,113.2,528800.0,31.53,8043800.0,7.57,4562200.0,14.8401,7768524.0,2.645,588900.0,249.75,723376.0,99.05,0.0,137.75,414792.0,141.0,153617.0,88.3,139470.0,241.25,383911.0,17.98,1168200.0,1220.1692,1856697.0,29.525,1260970.0,64.0,38915400.0,40.71,95288900.0,,0.0,,0.0,,0.0,47.6432,5016470.0,23.0,2988400.0,46.435,2238118.0,11.97,39305300.0,,0.0,124.4,53394140.0,,0.0,508.0952,234634.0,27.36,7039700.0,,0.0,24.09,8205300.0,535.0,324286.0,57.5264,4821059.0,,0.0,10.43,2712300.0,,0.0,21.865,57665600.0,12.835,18677600.0,,0.0,33.87,4905800.0,1096.7344,4876680.0,44.5679,1223586.0,8.9762,10579359.0,82.0,22439208.0,51.5378,2427289.0,35.9402,1491638.0,30.63,1022700.0,7.36,2545000.0,98.2892,139121552.0,34.94,10643400.0,99.5,0.0,95.77,4773000.0,13.95,2830400.0,19.17,20014400.0,14.51,2415500.0,2.326,49833000.0,287.0,1243601.0,609.3382,1718913.0,8.175,2810400.0,12.32,15322100.0,13.48,9830100.0,,0.0,250.0,181044.0,,0.0,13.32,932600.0,17.407,42357000.0,44.48,793600.0,156.9555,20119999.0,17.6282,7565956.0,12.2935,9826175.0,23.4553,20461719.0,57.425,3736905.0,56.02,17389100.0,385.7543,3458580.0,13.13,9320600.0,45.13,3282300.0,27.55,6015100.0,,0.0,27.91,24479000.0,43.54,10469300.0,11.5,61344.0,21.58,912000.0,33.8235,21278506.0,118.25,2685304.0,17.4,3658500.0,493.0,128989.0,50.44,1536800.0,17.86,2505400.0,215.2717,24646667.0,6.0,71500.0,11.1721,10902057.0,85.13,554200.0,27.98,11716500.0,49.6405,12704749.0,254.0999,3748494.0,,0.0,235.5,500475.0,2.175,23628000.0,19.55,33696500.0,17.18,273300.0,58.75,1324333.0,,0.0,39.25,22382800.0,,0.0,16.48,1159600.0,76.2,3351180.0,302.5,142402.0,27.7958,20725248.0,,0.0,45.4835,3858165.0,7.68,14823100.0,21.94,138504900.0,19.79,681400.0,24.1,165674900.0,22.1933,8961608.0,126.9895,602919.0,4.444,1438000.0,73.1491,4638228.0,80.0,2718500.0,4.3375,11713840.0,85.15,550300.0,98.4456,3550576.0,475.0,80503.0,98.4,2567228.0,113.8,845320.0,,0.0,73.2,249820.0,,0.0,62.9311,513741.0,,0.0,7.25,1704026.0,10.1067,10841100.0,20.86,663600.0,10.62,36772000.0,31.87,11275100.0,,0.0,0.3434,96313000.0,655.636,16168915.0,5.0806,10356878.0,14.28,32041200.0,40.8472,6033647.0,12.85,48853106.0,,0.0,19.55,10413900.0,55.33,5745400.0,14.23,12994500.0,63.77,4503300.0,34.2,16030100.0,0.1968,1209012000.0,534.0,101000.0,699.9999,21991328.0,,0.0,,0.0,,0.0,1003.0,4372013.0,23.2171,1766681.0,,0.0,470.0,60750.0,3.8059,4189050.0,12.9093,4851609.0,33.16,3415100.0,5.49,14875000.0,,0.0,65.23,4690666.0,19.74,21591982.0,17.69,59134200.0,1.5427,24888000.0,,0.0,,0.0,228.75,30478.0,50.3557,13601111.0,,0.0,54.0,295485.0,218.5,6943980.0,,0.0,,0.0,,0.0,626.1666,54805.0,,0.0,28.79,4988400.0,20.3,8146050.0,,0.0,32.95,3474200.0,15.1,3992940.0,,0.0,29.31,5159200.0,54.4,34963700.0,,0.0,393.0683,1022570.0,16.2524,89311428.0,24.72,3977400.0,64.1,29454500.0,15.18,7898300.0,44.05,2491900.0,87.0,72524.0,,0.0,11.54,12546000.0,,0.0,72.025,214760.0,56.0,99500.0,19.9,1618800.0,32.68,2229400.0,,0.0,44.04,18448000.0,63.04,12541800.0,221.0,243000.0,816.7495,1056059.0,20.1813,2543808.0,31.17,1217500.0,9.68,561200.0,17.25,727100.0,122.5,204547.0,25.135,4214000.0,171.25,0.0,31.472,5156861.0,,0.0,355.1357,27067018.0,,0.0,82.8,2941300.0,,0.0,341.0,4056689.0,559.5,7470325.0,,0.0,14.4,2847400.0,402.0,402637.0,18.79,1254420.0,22.99,6267000.0,,0.0,40.32,28862700.0,16.7135,687481.0,,0.0,177.25,2054396.0,810.0,44289.0,18.83,7344500.0,1037.0,371312.0,48.01,2392600.0,19.25,460100.0,505.5,10273646.0,11.37,24236800.0,,0.0,48.1297,2523388.0,133.25,71425.0,2334.5725,12877176.0,17.0867,2896800.0,2464.0291,4526609.0,51.57,1804000.0,18.175,2032600.0,100.39,314892.0,25.3,3329430.0,34.28,3377366.0,29.51,2453000.0,2.9452,1603800.0,,0.0,47.28,1447900.0,88.6,6276670.0,7.49,19235200.0,99.7761,33299627.0,151.25,3077347.0,23.82,3066200.0,600.0,300022.0,55.5,17932365.0,33.0585,24989409.0,22.51,1006300.0,61.2859,6988787.0,10.84,1356722.0,124.5,23228.0,158.0,169069.0,8.8974,150427930.0,41.9707,8927563.0,28.37,13693659.0,18.24,4814800.0,275.0,20683381.0,5.65,34384000.0,20.97,18218500.0,,0.0,109.0,43109.0,148.835,2801794.0,,0.0,,0.0,181.7766,14549021.0,32.3,4854682.0,676.401,2941169.0,853.5,1846853.0,155.0,0.0,1496.0,10595489.0,,0.0,17.66,8952000.0,47.0489,12901649.0,45.66,511500.0,66.67,25178400.0,850.5,2852100.0,74.8,5513075.0,376.25,2026705.0,547.5,9037053.0,42.55,566400.0,18.27,1992700.0,58.5,1790016.0,34.44,9991400.0,70.0,106617.0,,0.0,66.8913,6827396.0,27.66,4165100.0,,0.0,54.75,2062992.0,996.6919,417198.0,20.06,9753600.0,24.5,778474.0,288.497,3025862.0,3.975,9676.0,1221.0,5135129.0,,0.0,,0.0,1064.3046,9943867.0,32.51,1219300.0,205.25,208366.0,,0.0,7.8264,1436.0,8.95,15276900.0,6.912,9479016.0,56.69,16106600.0,16.03,2106700.0,27.7075,8320828.0,,0.0,233.0,317528.0,1312.0,3562233.0,3.85,0.0,36.61,730400.0,6.79,3282600.0,577.0,565805.0,11.01,1626690.0,,0.0,59.91,3362100.0,,0.0,26.05,9448400.0,20.1511,65749046.0,39.56,1864300.0,426.4165,2936066.0,,0.0,233.5145,2588322.0,30.11,531200.0,46.23,294400.0,,0.0,17.3475,1188000.0,22.52,3604200.0,57.15,6566105.0,322.25,10342.0,17.56,660772.0,6.1,6014700.0,34.4,14174600.0,,0.0,39.78,14480700.0,,0.0,99.25,165868.0,,0.0,6.78,38919600.0,15.24,461800.0,44.65,7487600.0,113.9,413230.0,28.5,1593600.0,405.071,2508044.0,9.44,66600.0,19.25,8926900.0,,0.0,,0.0,10.085,2384600.0,,0.0,43.53,4870300.0,,0.0,36.96,9483700.0,123.0,780981.0,453.3398,48620067.0,,0.0,11.8,6827600.0,13.7561,16568527.0,,0.0,39.26,21919131.0,13.63,1028400.0,16.5,15458106.0,18.85,27264800.0,21.57,5384600.0,13.45,299600.0,7.13,11555700.0,,0.0,72.2664,9251564.0,18.81,2926000.0,23.075,2347200.0,,0.0,11.53,436300.0,1406.0,8567931.0,,0.0,22.99,14809700.0,31.48,21591600.0,54.9,8139100.0,11.61,2297000.0,,0.0,,0.0,31.46,30831600.0,187.25,572883.0,656.0,6525776.0,14.4025,53142400.0,640.5,131670.0,,0.0,,0.0,24.6731,5540863.0,20.0183,18294415.0,,0.0,55.63,1821000.0,,0.0,126.9407,301054672.0,145.0,1500674.0,352.1,2029235.0,78.8855,483734.0,,0.0,23.87,5236200.0,27.6,3051400.0,,0.0,231.2799,3313392.0,45.1182,2375161.0,8.81,7972100.0,316.428,978101.0,27.1519,22703753.0,24.625,2250600.0,48.31,1726300.0,,0.0,7.0005,6367099.0,,0.0,11.8896,7499293.0,19.795,2782400.0,542.5,3291461.0,45.54,2563900.0,33.52,96432200.0,,0.0,926.1225,86655.0,31.08,7530100.0,14.8122,16705594.0,18.1467,85679700.0,,0.0,407.75,0.0,,0.0,6.323,5583938.0,6.56,4830400.0,20.355,561800.0,853.968,4395951.0,73.0596,606605.0,47.3,735130.0,46.56,5583300.0,59.2,3047100.0,17.7,3819100.0,72.46,64126300.0,,0.0,,0.0,20.7045,5838862.0,,0.0,56.2816,2476841.0,20.68,631300.0,,0.0,,0.0
2008-10-15,141.7962,312699.0,15.8441,4259846.0,,0.0,1294.713,20975746.0,3.4982,1584175600.0,,0.0,328.9523,2925577.0,634.0,2509218.0,20.7652,4790466.0,,0.0,25.8516,30019175.0,22.5513,2929181.0,10.5926,10973934.0,6.6244,3788100.0,31.16,4909000.0,,0.0,25.94,8377200.0,19.75,8983900.0,16.09,8672200.0,875.0,500389.0,28.9552,6134882.0,30.5,4008525.0,23.2,4554800.0,,0.0,30.0,1894900.0,8.11,9721800.0,20.855,9539200.0,,0.0,69.95,660230.0,46.5,6436984.0,35.9204,3835765.0,48.6,3301435.0,10.17,6713142.0,37.39,1352100.0,,0.0,24.55,1493600.0,13.66,5335700.0,22.77,848400.0,,0.0,6.08,883000.0,29.51,5603800.0,,0.0,,0.0,78.0,6120273.0,231.5,2186425.0,11.51,37557300.0,,0.0,3.91,23157300.0,14.8044,1731150.0,47.76,12997500.0,25.79,3971600.0,30.01,7160900.0,2.436,325152000.0,,0.0,290.25,10445846.0,,0.0,37.61,2848700.0,5.1917,1509600.0,65.28,8863600.0,,0.0,51.9149,2982911.0,3.375,26821600.0,,0.0,,0.0,75.03,627000.0,,0.0,279.0,158172.0,161.0,659691.0,419.75,236915.0,19.2727,8365049.0,,0.0,21.61,1019600.0,17.95,96710.0,,0.0,387.3517,12058778.0,69.22,3052600.0,,0.0,33.43,1248100.0,18.1,250400.0,4.6,620800.0,24.41,18978200.0,2208.0,7811703.0,101.11,1003000.0,42.33,10146800.0,341.0,27872600.0,374.2825,1062143.0,23.82,118298900.0,178.8333,23604.0,,0.0,7.725,3604400.0,221.2368,56213461.0,26.34,12673381.0,1686.0,11720590.0,31.8197,12081010.0,41.2139,10662347.0,,0.0,,0.0,9.9245,49396401.0,24.58,10920300.0,223.5991,2419897.0,,0.0,68.6927,1724665.0,38.69,766815.0,21.2633,8753100.0,105.0,2033101.0,12.8043,1788281.0,39.25,3430000.0,6.8,1279418.0,121.0,30917.0,136.5,410360.0,42.46,4349800.0,29.25,15289500.0,817.7013,496639.0,58.22,2126800.0,34.65,8002800.0,3.0278,43399.0,142.95,939400.0,543.127,6990297.0,,0.0,20.255,7133547.0,17.33,18176500.0,168.6406,1058505.0,39.7779,5246722.0,30.3,1119660.0,59.185,6879805.0,,0.0,573.5,1695886.0,,0.0,220.2274,1241049.0,414.25,114513710.0,,0.0,11.65,1242400.0,282.5,8094482.0,92.4918,0.0,118.25,42699.0,75.92,1530000.0,9.25,1967800.0,228.5,23672.0,276.0,703738.0,,0.0,8.75,16017100.0,136.9,64961636.0,54.3447,7831049.0,311.25,7160.0,7.6375,764788.0,458.25,960029.0,9.0285,3259475.0,64.89,4098700.0,279.75,240638.0,,0.0,162.3,15327840.0,26.46,7904509.0,14.1245,11882781.0,37.93,3433900.0,23.765,2907991.0,,0.0,42.06,12907900.0,44.43,2928500.0,950.0,0.0,84.9855,1470780.0,,0.0,6.6,4016000.0,114.2777,233670.0,,0.0,,0.0,19.51,5049800.0,1477.0,2336947.0,116.954,1637154.0,4.5,7303700.0,,0.0,11.192,24369500.0,,0.0,2050.0,0.0,14.25,4977200.0,316.0412,693501.0,40.0,3893400.0,,0.0,,0.0,26.5,5699100.0,22.13,1291600.0,594.5,12385.0,30.285,9371600.0,1.609,313510.0,55.07,2580800.0,7.115,67755800.0,,0.0,71.97,7809500.0,0.8154,44745000.0,30.07,4360500.0,9.17,4274100.0,251.273,29020932.0,4.775,1909200.0,9.54,6024800.0,33.1818,11000.0,37.76,12223300.0,32.8604,930093.0,5.4675,2594800.0,37.4221,24539412.0,15.175,3942200.0,,0.0,34.68,4022400.0,320.174,9737346.0,2.0487,19368000.0,32.5,1665500.0,580.2479,938988.0,19.9,103400.0,43.51,1014300.0,7.73,11249600.0,,0.0,,0.0,18.2372,15374102.0,16.57,94666400.0,3.83,2678000.0,4.7611,90514800.0,5.23,7292400.0,,0.0,5.835,11643600.0,8.955,13277200.0,,0.0,207.0,215289.0,,0.0,26.7,14958800.0,59.98,25129900.0,591.0,14621.0,,0.0,34.31,4853100.0,7.44,17699700.0,,0.0,,0.0,58.05,4150842.0,26.3435,17395864.0,1051.103,104088.0,13.2858,28043677.0,,0.0,37.1,9367400.0,,0.0,4.7856,18030600.0,,0.0,,0.0,,0.0,27.665,5814528.0,847.5,10321580.0,40.83,1876300.0,7.32,12078400.0,11.615,9283865.0,18.1506,14273368.0,23.37,18089100.0,773.5,1133252.0,33.39,1642500.0,11.6367,8360400.0,131.0,29060.0,25.8197,5260079.0,,0.0,65.0,1254921.0,20.6262,2901233.0,,0.0,135.0,63294.0,6.72,887200.0,18.2803,3582280.0,583.0,2574968.0,106.8401,7255.0,3.149,6031730.0,27.6085,2709080.0,10.495,56594041.0,,0.0,44.43,4493933.0,24.585,2894800.0,62.65,8728400.0,1.065,2364000.0,26.53,5273700.0,6.452,98327671.0,37.63,2634900.0,38.81,2767100.0,,0.0,303.0,464830.0,,0.0,25.43,1005400.0,66.0,564900.0,31.36,3036100.0,19.1,5010200.0,30.1195,1644459.0,69.5515,0.0,39.83,4718500.0,329.5,11099919.0,20.635,2732000.0,32.87,8789800.0,30.5,2981087.0,4.5712,73051026.0,28.25,12148869.0,15.15,28045632.0,,0.0,132.5,21825.0,24.8418,20890233.0,30.585,13485800.0,130.5,33635.0,,0.0,53.68,588700.0,30.28,8150900.0,12.4878,3262879.0,4.898,274280.0,34.65,97300.0,19.28,2148200.0,29.25,70968.0,,0.0,87.17,1175400.0,21.715,4768400.0,36.75,5843800.0,18.12,2581700.0,4.0558,12925200.0,32.15,68500.0,35.7917,9928824.0,28.84,4035400.0,21.44,2451100.0,300.5,17869895.0,11.61,672500.0,337.0907,1944434.0,2.3,54074200.0,,0.0,4.4012,19616000.0,221.75,485239.0,,0.0,16.555,58864600.0,40.98,981100.0,65.26,3358000.0,48.17,2872000.0,441.0091,0.0,91.85,655770.0,18.4,1680900.0,,0.0,363.2198,3479487.0,180.5,20659.0,9.2425,14636928.0,15.5,626900.0,15.2,2198700.0,12.66,13504500.0,22.65,395400.0,120.0,2316.0,,0.0,39.0,2852431.0,13.8512,482101.0,180.0,701246.0,60.26,1448800.0,,0.0,,0.0,123.52,3720200.0,73.0,1269600.0,,0.0,,0.0,293.4869,45631.0,83.5,1095190.0,222.5,0.0,,0.0,56.36,3178700.0,,0.0,890.0,1600.0,92.2544,23900531.0,,0.0,,0.0,,0.0,,0.0,221.4,73721.0,19.14,25519200.0,31.86,16489400.0,18.2133,2593125.0,46.1861,7214448.0,,0.0,12.27,17383800.0,,0.0,79.6272,643493.0,680.0,177928.0,8.4476,269863738.0,8.4877,268587144.0,31.21,1621600.0,201.1725,1800884.0,18.87,1371800.0,311.4,616570.0,86.1252,803052.0,22.88,1532100.0,,0.0,113.15,22250100.0,28.6,152000.0,1083.9169,22765231.0,75.21,1515800.0,17.69,28968600.0,28.5,2207300.0,68.5,8630873.0,8.6,12922000.0,,0.0,,0.0,19.83,26416300.0,67.0128,359864.0,23.68,2601300.0,42.9,259120.0,161.0,10001.0,74.5,217550.0,109.3072,408577.0,32.75,10524600.0,,0.0,348.0,383412.0,233.5,11069.0,163.0,1277473.0,,0.0,,0.0,2443.2729,879307.0,21.55,525466.0,32.0,484046.0,100.7598,171552.0,14.41,5271000.0,26.1301,13675808.0,,0.0,17.5341,63653214.0,211.0,7455.0,8.1675,2125200.0,700.1984,57931046.0,17.0,1625115.0,160.5,26604.0,8.1547,11408418.0,347.537,1339780.0,32.97,2812200.0,520.0,677216.0,,0.0,32.589,414876.0,35.67,1966400.0,,0.0,19.5,1201510.0,1180.795,89768.0,,0.0,77.0,25992.0,119.1,17521594.0,5.86,68433096.0,84.4073,11852017.0,,0.0,14.232,8859500.0,548.3853,1186466.0,253.0,11639.0,19.935,1266200.0,99.25,522998.0,22.77,596100.0,35.06,1532500.0,2.1665,23435048.0,279.5,1905998.0,871.3262,2765931.0,,0.0,343.4569,9553783.0,1534.0,4181200.0,383.1428,3129769.0,251.1715,6683403.0,4.38,1327200.0,234.077,2692832.0,9.1608,32712743.0,95.1976,0.0,14.99,141131200.0,23.74,5145200.0,,0.0,186.101,1842534.0,16.9689,10499894.0,5.09,8070803.0,66.8462,634359.0,,0.0,,0.0,18.1238,3363938.0,3.0566,107080022.0,21.1244,14455800.0,17.44,703700.0,,0.0,696.0,973563.0,37.0,10588715.0,33.68,4171000.0,5.494,18563820.0,14.63,5265700.0,65.25,0.0,29.612,2357250.0,107.7,483925.0,29.99,4204600.0,7.04,4797200.0,13.6585,7394862.0,2.635,0.0,247.0,1093203.0,86.9,0.0,131.5,124781.0,129.0,114362.0,84.9,26530.0,227.25,144859.0,16.13,1057500.0,1087.0598,1789275.0,29.35,903060.0,60.54,25064700.0,38.49,84755700.0,,0.0,,0.0,,0.0,45.3615,4567253.0,21.09,2134200.0,41.9876,1787736.0,10.41,12927400.0,,0.0,118.0,47857540.0,,0.0,476.8639,212249.0,24.74,6329500.0,,0.0,21.56,6823200.0,511.0,139771.0,53.8639,3930963.0,,0.0,9.55,2936200.0,,0.0,22.105,56256000.0,12.28,20046600.0,,0.0,30.3,4268200.0,1043.6512,4416478.0,42.2469,1065515.0,8.3384,8588756.0,71.8,18949880.0,49.8282,1810951.0,31.9815,1205758.0,27.72,1047300.0,6.76,1691800.0,97.5746,124690683.0,32.54,10602700.0,99.5,0.0,87.47,3067500.0,13.32,2699600.0,18.14,24050800.0,13.49,1500700.0,2.1,28178000.0,289.75,2066576.0,550.8454,1467433.0,7.04,1700800.0,11.56,12624100.0,10.94,8768700.0,,0.0,238.0,74190.0,,0.0,11.43,1388400.0,15.355,51063000.0,39.94,943600.0,147.033,6060137.0,16.5934,8166675.0,11.1951,8663480.0,21.1014,17756385.0,53.14,3183577.0,51.55,13075100.0,360.0374,999402.0,11.41,14747600.0,43.0,3603500.0,24.42,4183500.0,,0.0,26.37,23664100.0,40.84,9366100.0,11.25,394896.0,18.2,499800.0,30.4545,16029229.0,105.25,1619550.0,14.98,3024000.0,466.5,67557.0,48.13,1321500.0,16.945,2110800.0,210.7621,20492178.0,4.79,114900.0,10.3943,8737319.0,76.83,443200.0,26.67,6819200.0,45.7191,11536855.0,243.9249,1935767.0,,0.0,224.0,400531.0,2.0133,26118000.0,18.07,21031300.0,15.3933,446550.0,54.5,1764336.0,,0.0,33.88,18083600.0,,0.0,14.51,837600.0,71.5,4822210.0,286.0,138624.0,25.3435,19094665.0,,0.0,41.7354,2449116.0,7.14,12259700.0,18.13,86911100.0,18.5,1690300.0,22.66,113280200.0,20.9806,8313618.0,119.1919,582106.0,4.022,1548000.0,58.9527,3211897.0,77.88,1691600.0,4.1433,7153185.0,79.6,496500.0,92.9048,1282628.0,453.0,47906.0,92.17,2625087.0,112.3,353445.0,,0.0,71.8,61950.0,,0.0,64.8431,665042.0,,0.0,6.88,748965.0,8.9167,6849000.0,18.6,525200.0,9.3725,36870000.0,30.04,11529700.0,,0.0,0.3216,53284000.0,612.1203,15562631.0,4.7112,8374832.0,12.59,28835600.0,38.218,5668401.0,11.79,44358527.0,,0.0,18.11,7770900.0,50.27,6721300.0,12.43,12350600.0,54.93,2679000.0,27.42,13535200.0,0.1755,854064000.0,511.5,92200.0,699.9999,9079350.0,,0.0,,0.0,,0.0,956.5,5022639.0,20.5523,1743564.0,,0.0,472.5,6000.0,3.4267,3697650.0,11.4866,3884622.0,30.36,2975900.0,4.53,9795600.0,,0.0,62.645,2710369.0,19.7,27532680.0,15.95,55101100.0,1.4247,21544500.0,,0.0,,0.0,213.5,20702.0,41.0434,16374420.0,,0.0,53.25,565366.0,200.5,2474731.0,,0.0,,0.0,,0.0,601.7916,40431.0,,0.0,27.06,8316900.0,18.14,8172000.0,,0.0,30.45,2674400.0,14.55,395430.0,,0.0,26.26,3788000.0,51.25,22994100.0,,0.0,327.5569,1097786.0,15.4364,75430880.0,22.26,3725000.0,59.82,23606500.0,13.68,4463700.0,39.2,1972800.0,83.5,15450.0,,0.0,9.85,13336900.0,,0.0,67.95,124596.0,51.9,151700.0,17.62,2662700.0,27.92,2533900.0,,0.0,40.82,14561500.0,61.5,6621100.0,211.5,137300.0,777.7496,1523080.0,18.0188,1681230.0,29.65,930100.0,9.35,409300.0,16.64,611700.0,119.0,3225.0,22.245,3646400.0,171.25,0.0,27.6533,4570539.0,,0.0,306.4728,21398592.0,,0.0,74.52,3896700.0,,0.0,305.75,3852977.0,551.5,13035601.0,,0.0,12.8,1912100.0,374.5,279691.0,17.6,1883935.0,19.24,3488000.0,,0.0,36.31,30817000.0,16.2952,667067.0,,0.0,173.25,1918161.0,780.0,40160.0,16.97,4655400.0,1027.0,203630.0,41.28,1888900.0,17.11,426800.0,492.0,7161729.0,11.67,17225100.0,,0.0,44.5504,1780966.0,130.5,21000.0,1947.1292,19418785.0,14.4133,1641300.0,2365.3115,3549879.0,44.19,2221700.0,17.725,3518400.0,93.0,271840.0,21.975,9072620.0,29.91,3333102.0,26.36,1758300.0,2.5165,1365356.0,,0.0,42.68,976700.0,79.5,3257360.0,6.775,16790000.0,92.1406,32206187.0,146.75,2424734.0,21.62,1601900.0,585.5,240712.0,50.75,11777318.0,30.9943,23119473.0,20.53,1498100.0,57.2693,6238495.0,9.62,1339752.0,122.0,21170.0,148.0,51318.0,8.4213,109733157.0,40.6579,7984257.0,25.83,13065276.0,15.8,3379900.0,257.25,11533491.0,5.06,30552000.0,19.94,15002000.0,,0.0,102.75,107126.0,134.215,1636299.0,,0.0,,0.0,170.3104,9977879.0,27.555,5153256.0,641.0235,1284543.0,804.0,1772860.0,155.0,0.0,1394.0,9291632.0,,0.0,16.4733,11406600.0,40.445,17909917.0,44.62,496800.0,54.4,20941500.0,775.0,3148443.0,71.15,1903445.0,374.0,1528290.0,528.0,6236629.0,39.0,470400.0,17.34,1305200.0,53.0,1340595.0,32.59,8277000.0,69.75,13667.0,,0.0,56.3383,7122178.0,23.99,3037900.0,,0.0,48.25,2011521.0,938.5381,359791.0,18.925,8218800.0,21.25,112540.0,273.9203,2816038.0,3.72,2492.0,1175.0,4625687.0,,0.0,,0.0,937.487,8701180.0,29.83,696500.0,195.0,248321.0,,0.0,7.8739,105.0,7.33,8068900.0,6.166,14734775.0,46.83,12956600.0,14.83,2690900.0,23.5525,5262370.0,,0.0,227.5,509954.0,1256.0,2774841.0,3.85,0.0,33.13,670900.0,5.97,3693300.0,532.5,420902.0,10.69,1079974.0,,0.0,53.33,3520700.0,,0.0,24.27,6720500.0,18.5952,63239404.0,35.99,1668000.0,411.8332,2111544.0,,0.0,219.254,1015641.0,27.94,649700.0,41.15,143100.0,,0.0,16.4575,972400.0,20.6,5065100.0,52.35,7338885.0,333.0,1938.0,16.33,686767.0,5.68,3918100.0,32.16,8983000.0,,0.0,35.72,14951700.0,,0.0,93.25,79980.0,,0.0,6.4625,37956800.0,14.42,294100.0,40.45,5097500.0,109.8,439600.0,26.08,853400.0,358.8198,1574029.0,9.1333,78000.0,16.23,7620200.0,,0.0,,0.0,9.26,3024000.0,,0.0,36.75,4823300.0,,0.0,33.7,6907400.0,123.0,984223.0,424.3331,41583970.0,,0.0,10.56,4440600.0,12.0707,9912616.0,,0.0,36.56,19605208.0,12.02,1060200.0,14.0,15983267.0,17.35,21511400.0,19.07,3915800.0,12.73,335600.0,7.35,13182800.0,,0.0,66.2664,7884149.0,16.22,4453300.0,22.2,1449600.0,,0.0,10.31,151200.0,1336.0,5992220.0,,0.0,21.67,11159000.0,27.07,20768200.0,51.3,7453800.0,9.83,833900.0,,0.0,,0.0,30.13,22147700.0,171.0,445136.0,621.5,8957196.0,12.4375,76699200.0,612.0,218928.0,,0.0,,0.0,23.4583,3654071.0,16.0146,18845682.0,,0.0,51.46,1677800.0,,0.0,118.9124,197142564.0,137.5,1176654.0,390.93,2817417.0,83.5475,1393892.0,,0.0,21.01,5365300.0,24.78,3101700.0,,0.0,187.5646,4387990.0,39.2829,2114991.0,7.3,9200700.0,311.0854,962920.0,24.9854,20723241.0,20.95,2044800.0,42.75,1478100.0,,0.0,6.28,2966225.0,,0.0,11.0733,5452612.0,18.8,3088800.0,450.0,4683275.0,40.85,2395900.0,33.35,95036300.0,,0.0,902.6076,55254.0,30.06,6556300.0,13.3204,15777478.0,16.6833,83835600.0,,0.0,371.25,0.0,,0.0,6.0563,5163075.0,6.05,3113000.0,19.465,553600.0,809.2936,2574626.0,67.5762,516382.0,45.675,250300.0,38.57,6076000.0,49.3,2291200.0,16.5,4099300.0,62.35,61247200.0,,0.0,,0.0,18.8785,6856239.0,,0.0,52.0097,2222328.0,19.35,623900.0,,0.0,,0.0
2008-10-16,138.6295,608029.0,16.6094,5273116.0,,0.0,1125.7949,23483708.0,3.6389,1980521200.0,,0.0,293.3332,3439412.0,634.5,3626845.0,20.0056,3513309.0,,0.0,26.5713,36406836.0,21.2123,4074793.0,9.8944,16871174.0,6.3911,5365800.0,30.86,7797700.0,,0.0,27.69,11932400.0,20.23,11215100.0,17.84,13513000.0,835.0,1049962.0,29.2889,6349697.0,30.9,3096574.0,25.38,6036700.0,,0.0,30.37,2895200.0,7.74,12998400.0,21.155,11177200.0,,0.0,67.8,1907015.0,45.5,19028872.0,33.5943,6134215.0,48.6,4306000.0,9.545,7308996.0,39.02,1917800.0,,0.0,24.13,1192300.0,14.3,4855200.0,24.21,758200.0,,0.0,6.46,856900.0,29.17,7397100.0,,0.0,,0.0,71.36,7237154.0,218.0,5261537.0,12.53,34719200.0,,0.0,4.12,29123000.0,15.36,3352950.0,50.8,15247700.0,23.85,5242900.0,32.13,9344600.0,2.5145,441622000.0,,0.0,287.5,17838140.0,,0.0,37.55,4879400.0,5.375,3088800.0,75.66,10646400.0,,0.0,55.7632,4522796.0,3.5062,45516800.0,,0.0,,0.0,78.72,868800.0,,0.0,270.0,435764.0,150.0,1189523.0,396.75,194406.0,20.3636,4248244.0,,0.0,21.95,1421300.0,16.95,36210.0,,0.0,348.8142,11296613.0,74.78,4491300.0,,0.0,33.92,2162600.0,18.42,462900.0,4.8,980100.0,23.64,23469400.0,2217.0,10741471.0,105.56,1174000.0,44.79,11752000.0,312.5,14986800.0,338.5735,1627947.0,24.25,132357000.0,175.0,55230.0,,0.0,8.03,7589600.0,197.2195,58323795.0,23.96,16778807.0,1587.0,11288783.0,32.0858,15524785.0,37.6712,17214404.0,,0.0,,0.0,9.3,89188662.0,25.07,13384000.0,205.0929,4320630.0,,0.0,69.6098,2002953.0,37.28,1099856.0,21.0033,9955500.0,91.25,1358541.0,12.7445,3845625.0,38.36,4310200.0,6.41,314547.0,110.75,31369.0,135.8,362150.0,43.98,6283700.0,31.08,18824000.0,798.0101,634926.0,59.59,3437800.0,37.26,11988400.0,4.0286,185246.0,146.37,918400.0,531.9413,6038704.0,,0.0,19.635,7004082.0,17.26,26457900.0,157.9794,159259.0,38.3106,7105295.0,29.15,1562020.0,55.0,9966380.0,,0.0,542.0,2076736.0,,0.0,225.4092,2283460.0,397.5,139132526.0,,0.0,11.72,1187700.0,260.25,8375052.0,87.4923,0.0,109.25,31354.0,75.3,2015000.0,9.475,2195400.0,213.0,80400.0,246.0,1612129.0,,0.0,8.64,19634200.0,132.7,85903048.0,48.6889,9083065.0,297.25,7200.0,7.06,776764.0,446.0,1248018.0,9.1855,3604203.0,68.0,5065600.0,274.5,294928.0,,0.0,159.0,17092760.0,24.68,9329862.0,14.0,13719174.0,38.9,3244600.0,22.49,3293956.0,,0.0,42.37,16082300.0,44.58,4314500.0,950.0,0.0,78.1338,1514069.0,,0.0,6.64,4976200.0,112.074,122186.0,,0.0,,0.0,20.15,4906300.0,1372.0,2334889.0,106.1942,866483.0,4.3,8615200.0,,0.0,11.61,34826000.0,,0.0,2005.0,2850.0,14.425,3991600.0,308.8585,1062337.0,42.5,5052000.0,,0.0,,0.0,25.74,6678300.0,22.39,1547200.0,550.0,26292.0,31.305,12212800.0,1.579,690680.0,57.83,3784100.0,7.68,85759400.0,,0.0,74.668,6516500.0,0.8938,23995000.0,32.7,5556800.0,10.15,9567600.0,254.3889,42403011.0,5.135,2574000.0,10.27,8193400.0,30.0,41485.0,38.7,12655400.0,32.6009,801831.0,5.375,6088800.0,39.5947,34247584.0,15.42,5261800.0,,0.0,35.97,5057900.0,293.654,20505018.0,2.0338,28284800.0,34.11,1654500.0,545.554,1409312.0,21.3,155600.0,43.5,1054200.0,8.1225,23329600.0,,0.0,,0.0,15.9557,23744267.0,17.75,104415000.0,3.702,4188000.0,4.9133,74457000.0,5.4025,9812400.0,,0.0,6.3975,13879200.0,9.095,15349800.0,,0.0,195.25,626875.0,,0.0,28.12,16313600.0,63.1,31798100.0,581.0,1702.0,,0.0,36.07,5683300.0,8.84,24894700.0,,0.0,,0.0,51.0,5351075.0,24.7551,16614431.0,990.794,96093.0,14.453,32149399.0,,0.0,38.9,8947800.0,,0.0,5.2856,15526800.0,,0.0,,0.0,,0.0,25.11,7392083.0,821.5,19072444.0,40.67,2626400.0,7.38,16524100.0,9.975,1830240.0,19.5822,15155652.0,24.27,21418200.0,768.0,1013620.0,34.48,1974400.0,12.1467,9670200.0,137.0,39917.0,27.7049,5880229.0,,0.0,60.25,2679120.0,21.5848,3397104.0,,0.0,125.0,65657.0,6.49,1473600.0,18.7719,3659246.0,586.0,3472941.0,85.7628,9631.0,3.071,6806020.0,28.6894,2607795.0,10.325,53462907.0,,0.0,46.59,5833867.0,24.94,2408200.0,69.91,12990000.0,1.1675,604800.0,27.49,8700600.0,6.3005,116042890.0,40.38,4659500.0,39.59,3247600.0,,0.0,295.0,509758.0,,0.0,26.09,2122700.0,62.77,721400.0,32.97,4247500.0,18.69,8293400.0,29.3562,2159474.0,69.5515,0.0,39.92,5460000.0,310.0,12131115.0,21.55,3558200.0,35.43,8909100.0,27.115,4466859.0,4.3086,76300833.0,26.595,12580355.0,13.97,37745168.0,,0.0,125.0,11094.0,23.582,22624250.0,34.55,15549200.0,123.0,59162.0,,0.0,53.96,1310000.0,32.32,8321400.0,13.8759,5233797.0,4.879,272170.0,34.56,106300.0,20.54,3356100.0,27.9375,1445880.0,,0.0,89.55,2209200.0,22.585,6089000.0,38.625,7637000.0,17.69,3995400.0,4.18,13332000.0,28.8,479195.0,37.0043,11206466.0,30.68,4392400.0,23.68,3105100.0,291.75,11509818.0,11.62,1289900.0,334.0907,2406018.0,2.27,69338900.0,,0.0,4.6163,31799200.0,210.0,1719143.0,,0.0,16.695,72187000.0,42.15,1216100.0,66.24,4197400.0,49.21,3465200.0,422.0021,0.0,90.0,1125280.0,19.92,3098500.0,,0.0,348.5442,4227674.0,170.75,15526.0,9.25,14480864.0,14.92,1449500.0,15.22,2856700.0,12.86,10169500.0,22.525,550000.0,118.0,11044.0,,0.0,38.25,1097324.0,12.9795,399413.0,170.0,734684.0,63.75,1744100.0,,0.0,,0.0,141.7,6440400.0,70.0,716405.0,,0.0,,0.0,287.1067,0.0,71.0,3275222.0,220.0,2000.0,,0.0,59.84,4299000.0,,0.0,862.5,0.0,95.3216,31525190.0,,0.0,,0.0,,0.0,,0.0,196.5,344255.0,20.695,34100200.0,32.43,19969400.0,17.4,4040325.0,42.2195,8788083.0,,0.0,12.1,29346900.0,,0.0,78.9758,569364.0,655.5,420026.0,8.7925,652022815.0,8.8343,648938412.0,33.33,3072200.0,198.523,1779450.0,20.02,1809000.0,307.6,835980.0,75.4079,1155467.0,24.52,1582600.0,,0.0,112.4,27901700.0,26.825,146650.0,1060.7477,27694636.0,77.0,1906000.0,17.7,39882400.0,30.09,3912400.0,69.75,12062028.0,9.48,12764500.0,,0.0,,0.0,19.7,38445400.0,62.4937,548256.0,22.56,2650000.0,41.8,269370.0,160.0,0.0,73.4,280680.0,105.7037,946105.0,28.86,8588300.0,,0.0,345.0,259048.0,216.25,91085.0,156.0,886282.0,,0.0,,0.0,2421.5825,813848.0,21.43,613566.0,30.03,1146606.0,96.4218,374716.0,14.63,5406300.0,27.7924,12329094.0,,0.0,18.0109,64119157.0,197.75,31650.0,8.375,3828400.0,672.3125,55026357.0,18.2902,3036540.0,149.25,17604.0,8.8889,18922062.0,335.3427,806875.0,35.24,3855500.0,467.25,621800.0,,0.0,32.65,637795.0,35.82,2670000.0,,0.0,15.75,5204157.0,1092.1672,277374.0,,0.0,71.25,204866.0,117.7,11249982.0,5.48,59271184.0,87.4952,17019780.0,,0.0,15.568,9167500.0,520.6671,1405780.0,233.0,59866.0,19.985,2241800.0,95.25,1917485.0,23.46,935800.0,37.24,1666500.0,2.2869,27366558.0,263.25,3241835.0,833.8086,4169277.0,,0.0,303.9034,11204343.0,1489.0,5226313.0,352.0,2516133.0,213.6644,5662763.0,5.0,1581800.0,207.1477,5732976.0,7.7671,46336650.0,91.9494,0.0,15.88,120891700.0,24.93,6661200.0,,0.0,157.1195,6337177.0,16.7354,14929299.0,5.28,14338624.0,64.8508,34384.0,,0.0,,0.0,18.2348,2528742.0,2.6734,163746514.0,23.8667,17417700.0,18.55,1233800.0,,0.0,699.5,1764540.0,34.25,26284058.0,35.34,6461200.0,5.25,29799745.0,14.89,6381400.0,56.0,0.0,31.6054,2990750.0,104.6,1287450.0,30.44,4076200.0,7.42,4326900.0,14.356,9459898.0,2.635,0.0,238.75,2853887.0,88.0,0.0,128.0,221333.0,124.0,175906.0,78.0,13600.0,231.5,257412.0,16.82,1162300.0,1039.3623,1475709.0,27.75,1219860.0,63.5,34602200.0,40.49,75112400.0,,0.0,,0.0,,0.0,47.4366,4988567.0,20.88,3228200.0,37.833,2133066.0,10.55,9035100.0,,0.0,106.8,51419640.0,,0.0,451.3416,374281.0,25.17,7361000.0,,0.0,22.46,6943000.0,458.5,163202.0,57.6894,7652178.0,,0.0,9.52,1836500.0,,0.0,22.89,53069400.0,13.145,23342400.0,,0.0,32.59,3709300.0,1019.9535,4197310.0,43.7037,1075235.0,8.5478,10574212.0,64.0,24782206.0,51.3144,2159453.0,33.6727,1519475.0,29.19,1207200.0,7.105,3608400.0,97.4446,104162250.0,34.38,10297900.0,98.5,0.0,92.61,3543300.0,13.895,3058600.0,18.35,27174900.0,12.69,2393900.0,2.187,57074000.0,291.0,731567.0,508.4727,2320199.0,7.21,1636000.0,12.49,17627500.0,11.83,8634000.0,,0.0,226.0,224118.0,,0.0,12.41,1135500.0,15.668,56496000.0,41.97,678500.0,136.434,5978493.0,16.9756,7551903.0,11.4235,11197010.0,19.5877,19609389.0,51.59,4279836.0,54.46,17272200.0,329.1251,2162266.0,11.975,10360000.0,43.77,4003900.0,25.02,4207000.0,,0.0,27.5,26888000.0,40.01,23517600.0,9.8,947005.0,19.0,920800.0,30.5793,17657251.0,106.75,3761516.0,14.4,6255000.0,442.25,88303.0,49.1,1804100.0,17.295,2529800.0,199.3696,25807965.0,5.47,318100.0,9.9547,8983726.0,79.5,371100.0,25.98,10401600.0,47.8846,12540897.0,227.9749,5047863.0,,0.0,218.0,1568046.0,1.9167,31059600.0,19.0,32673400.0,16.58,431250.0,51.5,348993.0,,0.0,33.16,23078400.0,,0.0,15.82,685600.0,68.0,2649120.0,267.75,222046.0,26.8989,20571926.0,,0.0,37.6834,8083256.0,7.39,13698300.0,18.69,63120500.0,18.14,998000.0,24.19,161147800.0,22.6784,9501398.0,101.8143,707963.0,4.044,2634000.0,63.1141,3311741.0,79.5,1393900.0,4.3204,10912232.0,82.63,510400.0,93.6779,878541.0,437.25,71376.0,90.0,3526708.0,107.8,912415.0,,0.0,69.9,15240.0,,0.0,58.525,6182637.0,,0.0,6.65,655179.0,9.3633,10992900.0,19.835,842200.0,10.1425,32836800.0,28.85,13070200.0,,0.0,0.335,96047000.0,615.5048,19080866.0,5.0727,13764887.0,13.9925,33808000.0,40.4587,5187161.0,11.3,82355425.0,,0.0,18.18,7001100.0,52.98,6671700.0,13.58,13955500.0,58.26,3280800.0,31.79,21494800.0,0.1925,1019820000.0,535.0,102900.0,699.9999,9728446.0,,0.0,,0.0,,0.0,862.0,6032588.0,22.9942,2378966.0,,0.0,472.5,1250.0,3.7763,5600475.0,11.885,3820887.0,30.35,5839500.0,4.9,8850400.0,,0.0,60.825,3074802.0,19.58,31645104.0,16.99,70756900.0,1.4953,34563000.0,,0.0,,0.0,208.5,13961.0,44.3966,19907179.0,,0.0,48.75,129845.0,184.0,6291302.0,,0.0,,0.0,,0.0,606.6666,81971.0,,0.0,27.21,9752600.0,19.44,10375950.0,,0.0,31.74,3051100.0,13.75,606810.0,,0.0,26.31,6443100.0,53.08,19697100.0,,0.0,229.2898,2129673.0,16.1006,86337883.0,22.0,3722900.0,61.77,27622600.0,13.24,6122000.0,42.78,3783000.0,81.0,48914.0,,0.0,10.7,15110400.0,,0.0,65.45,141876.0,56.0,513630.0,17.78,2377400.0,27.63,4119900.0,,0.0,43.01,17459500.0,61.4,7650800.0,203.0,40300.0,771.7496,1353982.0,18.4553,2246157.0,30.62,1109000.0,9.87,332800.0,17.75,640000.0,114.5,35418.0,25.545,8082600.0,171.25,0.0,28.2587,6064097.0,,0.0,246.6277,25848806.0,,0.0,77.03,3367700.0,,0.0,277.25,4046266.0,533.5,11838336.0,,0.0,13.92,1866300.0,360.0,815514.0,17.28,2477838.0,20.39,4748000.0,,0.0,38.89,37436900.0,17.1963,776038.0,,0.0,165.0,3180642.0,930.0,36102.0,18.35,5842300.0,1001.0,259717.0,41.63,2278300.0,19.29,915900.0,468.5,13415239.0,11.46,15458300.0,,0.0,44.4231,2588500.0,130.0,76258.0,1693.515,16352511.0,16.18,2823750.0,2292.0066,3413606.0,47.34,2758600.0,17.285,2945000.0,93.94,317974.0,21.5,3903790.0,27.83,4815870.0,27.28,1901200.0,3.0005,2598075.0,,0.0,41.77,2464700.0,74.4,7450640.0,7.3225,15437200.0,85.4488,47132780.0,138.5,3337629.0,21.98,2632100.0,585.0,372711.0,45.5,12100427.0,33.2788,25580834.0,21.07,2465700.0,55.1364,7159941.0,9.15,1083706.0,120.75,22759.0,135.75,60080.0,7.8761,132087487.0,40.4391,11415285.0,25.415,14078359.0,16.62,4559100.0,245.0,17782092.0,5.28,40349800.0,20.87,11930600.0,,0.0,96.25,48907.0,132.345,1699935.0,,0.0,,0.0,165.8922,12523578.0,25.395,5418053.0,637.6792,3002270.0,800.0,1705792.0,155.0,0.0,1294.0,13254335.0,,0.0,18.9867,17927700.0,37.7195,17772037.0,46.17,835700.0,53.2,33140400.0,729.5,4356021.0,69.0,6665690.0,348.75,1485535.0,496.25,10870240.0,39.89,864100.0,17.61,1489100.0,49.0,1299450.0,33.74,9979500.0,65.25,92172.0,,0.0,61.638,8928365.0,25.57,3229200.0,,0.0,45.5,3200294.0,893.8458,743734.0,19.935,7019200.0,20.0,672440.0,264.2025,3263092.0,3.415,2584.0,1161.0,5349568.0,,0.0,,0.0,816.2879,9269962.0,33.09,1685600.0,186.75,345894.0,,0.0,7.1624,416.0,8.99,20689100.0,5.871,11123746.0,45.09,14600800.0,14.57,3716800.0,21.9525,6587946.0,,0.0,220.75,1038620.0,1266.0,3434352.0,3.85,0.0,34.07,950600.0,6.55,4979500.0,475.25,931486.0,10.39,1423955.0,,0.0,54.75,3213800.0,,0.0,25.63,5758300.0,19.2296,67783372.0,38.42,1772400.0,411.5415,2914569.0,,0.0,219.4768,1856024.0,29.97,720000.0,46.52,371300.0,,0.0,17.0,1352800.0,20.8,5481700.0,49.65,7966515.0,330.0,40786.0,15.25,550140.0,5.93,4830800.0,33.26,10437200.0,,0.0,37.91,22895800.0,,0.0,85.25,217974.0,,0.0,6.8975,41536800.0,15.93,358700.0,42.33,6403800.0,101.6,609965.0,26.62,1444300.0,246.3622,7943601.0,9.93,103200.0,17.68,9259700.0,,0.0,,0.0,9.88,3433400.0,,0.0,40.01,5161000.0,,0.0,33.25,10533800.0,121.75,660967.0,402.6731,60703230.0,,0.0,10.72,7503100.0,12.0955,13942344.0,,0.0,33.2,27283684.0,12.96,1230300.0,12.0,16734221.0,17.63,28675200.0,20.19,6947600.0,13.28,875200.0,10.3,27502200.0,,0.0,57.5998,9937487.0,18.0,4326900.0,21.61,1610800.0,,0.0,10.45,273000.0,1293.0,7928471.0,,0.0,22.63,20106300.0,27.67,25395800.0,51.64,11270300.0,10.17,1215100.0,,0.0,,0.0,30.87,20995800.0,179.0,911683.0,615.5,5610125.0,13.2675,56062800.0,591.0,161265.0,,0.0,,0.0,21.6987,5335132.0,16.106,25633076.0,,0.0,52.06,1769500.0,,0.0,113.4386,280416181.0,126.5,769976.0,398.84,4018915.0,78.8656,682595.0,,0.0,23.43,6834300.0,25.8,3258500.0,,0.0,158.6079,2746883.0,42.4803,2986137.0,7.72,8147200.0,306.4713,1329879.0,25.7075,24593422.0,22.985,2253600.0,45.48,1272700.0,,0.0,6.3924,4324187.0,,0.0,11.8821,9006190.0,19.165,4118600.0,409.75,3647946.0,43.43,2631200.0,33.9,73953600.0,,0.0,841.1073,50464.0,29.89,7184400.0,14.0704,16282753.0,18.2067,142170300.0,,0.0,364.0,0.0,,0.0,5.9289,5973750.0,6.26,5451800.0,20.67,639400.0,758.1758,3191751.0,64.9536,660663.0,44.0,248950.0,38.76,8317800.0,52.54,2648500.0,16.83,5613700.0,69.45,78110100.0,,0.0,,0.0,19.8922,11318011.0,,0.0,53.6505,3218750.0,19.24,625000.0,,0.0,,0.0
2008-10-17,137.9258,627733.0,16.1731,2902248.0,,0.0,1264.4445,18447110.0,3.4786,1762227600.0,,0.0,314.2856,5302229.0,665.0,3154733.0,18.6771,4416676.0,,0.0,26.6097,30024177.0,20.43,5112668.0,10.0918,9964165.0,6.5367,4987800.0,31.4,6087700.0,,0.0,28.18,9703100.0,20.1,6586300.0,18.32,14198200.0,912.0,638647.0,29.6488,7344158.0,31.52,3833200.0,24.56,3943800.0,,0.0,30.28,2142800.0,8.16,11730700.0,21.57,9016400.0,,0.0,68.8,1145665.0,43.75,4403634.0,33.62,7281670.0,42.0,5304725.0,10.005,5851195.0,38.2,1476400.0,,0.0,23.91,895100.0,14.71,4367300.0,23.47,1031300.0,,0.0,6.08,869800.0,31.58,8659800.0,,0.0,,0.0,72.24,7076823.0,242.25,3670952.0,11.99,29851100.0,,0.0,4.21,38905700.0,15.3022,2781000.0,50.19,13615400.0,24.79,3168900.0,33.81,9469900.0,2.5325,258928000.0,,0.0,297.5,7828820.0,,0.0,36.91,3546000.0,5.1267,1632000.0,73.88,8477000.0,,0.0,54.0333,2269343.0,3.3187,30011200.0,,0.0,,0.0,76.19,696200.0,,0.0,265.0,120725.0,164.75,1685494.0,390.5,154498.0,19.8961,3512509.0,,0.0,21.56,1079900.0,16.9,83820.0,,0.0,304.5948,20736336.0,73.16,2493600.0,,0.0,33.68,1233800.0,19.13,365100.0,4.76,509600.0,23.33,21527500.0,2333.0,9213873.0,106.6,701400.0,44.55,10045100.0,327.5,23546723.0,325.5684,2620788.0,23.24,113718000.0,182.1666,49560.0,,0.0,8.065,4686400.0,204.1476,44020886.0,24.52,15863855.0,1660.0,10216614.0,32.3846,8511864.0,38.8718,17208200.0,,0.0,,0.0,9.5498,51420721.0,24.75,6089800.0,222.0751,5170315.0,,0.0,69.6,1857300.0,38.72,995435.0,22.3533,8498100.0,91.5,2614634.0,12.5227,2364844.0,42.46,5416700.0,6.8,1640064.0,116.0,28493.0,135.5,821660.0,45.45,5008400.0,29.81,14576400.0,802.6738,506287.0,58.09,1084000.0,35.04,13499800.0,3.3978,101184.0,148.72,1010100.0,514.5413,9203912.0,,0.0,20.485,7261474.0,17.54,30286800.0,163.7946,103650.0,40.4761,5741892.0,30.25,3750010.0,55.935,9030535.0,,0.0,582.5,2555288.0,,0.0,241.8183,5799284.0,431.75,139656592.0,,0.0,11.77,792400.0,269.0,5178280.0,87.4923,0.0,113.5,24782.0,79.52,1890000.0,9.28,1373800.0,212.5,7656.0,260.0,870432.0,,0.0,8.67,12689200.0,135.0,86996328.0,49.1676,6708439.0,295.25,1169.0,7.0,616928.0,420.25,1020376.0,10.6771,3812385.0,68.56,2212700.0,274.0,469306.0,,0.0,148.8,15737900.0,26.8,9426624.0,14.1401,9454388.0,39.2,2579800.0,23.41,3365721.0,,0.0,39.32,18277600.0,46.58,4037500.0,950.0,0.0,80.7783,1570787.0,,0.0,6.32,3971900.0,116.4814,176958.0,,0.0,,0.0,22.16,3223100.0,1478.0,2664484.0,108.0655,719314.0,4.51,7182900.0,,0.0,11.07,23806500.0,,0.0,2005.0,2700.0,14.2225,2455200.0,305.8803,1272127.0,40.65,3535400.0,,0.0,,0.0,25.22,8020300.0,22.37,1068500.0,557.5,200707.0,31.095,7984800.0,1.606,471660.0,58.56,1785400.0,7.615,73227200.0,,0.0,73.04,5388000.0,0.885,28400000.0,32.21,4861000.0,10.14,4863600.0,272.4164,48166974.0,5.045,1762400.0,10.2,6522600.0,29.5454,2200.0,39.92,13834700.0,34.6763,1170844.0,5.515,2413600.0,40.0292,27072087.0,15.51,3050800.0,,0.0,36.8,3806300.0,298.3502,10104473.0,2.0056,14515200.0,33.83,807600.0,514.043,1278245.0,19.32,193800.0,41.24,936600.0,7.8975,16047200.0,,0.0,,0.0,16.0485,23618897.0,17.91,83475500.0,3.7,2505000.0,4.8144,52931700.0,5.37,7895200.0,,0.0,6.5275,12171600.0,9.32,12486600.0,,0.0,204.5,322898.0,,0.0,26.91,14255400.0,62.35,21723500.0,595.0,4515.0,,0.0,35.95,5966600.0,9.19,21158000.0,,0.0,,0.0,54.12,4209864.0,25.3299,16585099.0,1009.748,117844.0,14.2684,23392876.0,,0.0,39.42,8787300.0,,0.0,5.2511,11197800.0,,0.0,,0.0,,0.0,24.02,9496983.0,846.0,15959439.0,40.27,1491200.0,6.77,20632400.0,10.425,1538332.0,18.9538,12125831.0,24.75,17985900.0,750.0,551732.0,35.18,1296000.0,11.5467,9524100.0,135.0,9808.0,27.459,3993316.0,,0.0,61.6666,1002003.0,20.8474,2412523.0,,0.0,128.25,47717.0,6.43,1075300.0,18.9596,3270724.0,587.0,2779769.0,87.2164,23158.0,3.274,6585650.0,28.6638,1744405.0,11.405,73647076.0,,0.0,45.45,5427233.0,25.17,1920400.0,70.8,7491500.0,1.08,730800.0,29.79,8404500.0,6.4604,58500446.0,39.85,3118700.0,39.15,2446600.0,,0.0,297.0,410644.0,,0.0,25.35,1026300.0,64.79,775000.0,32.76,2769900.0,18.265,5655400.0,28.0352,2608049.0,69.5515,0.0,40.3,4845700.0,317.75,11985461.0,20.68,2753000.0,34.04,7189400.0,27.33,3877490.0,4.4765,71065040.0,29.39,12239149.0,16.0,62918608.0,,0.0,125.0,0.0,26.0109,28109409.0,34.47,14720800.0,125.5,47276.0,,0.0,56.71,1297400.0,32.51,4459100.0,14.0664,2968225.0,4.9,101390.0,34.18,67500.0,20.11,2645700.0,29.1562,954248.0,,0.0,91.29,988600.0,22.21,3914800.0,40.425,6235400.0,17.36,3871900.0,4.1942,6375600.0,29.3,248070.0,38.873,11582202.0,29.91,3533200.0,23.2,2330150.0,296.25,6122336.0,11.41,961000.0,345.818,2932676.0,2.43,65637000.0,,0.0,4.7275,26276800.0,222.5,1190501.0,,0.0,16.465,53698800.0,41.85,903600.0,62.55,4505600.0,49.99,2544400.0,416.7995,43350.0,90.7,889200.0,19.8,3091000.0,,0.0,355.4743,4363299.0,178.75,62995.0,9.18,11822032.0,15.43,778000.0,15.56,1956700.0,12.24,12001000.0,22.915,303000.0,119.5,0.0,,0.0,38.25,1206693.0,13.3522,251278.0,156.2,654475.0,61.99,1260800.0,,0.0,,0.0,135.0,4590800.0,71.95,270290.0,,0.0,,0.0,252.0159,14090.0,77.0,4172361.0,216.0,0.0,,0.0,57.12,4081700.0,,0.0,817.5,1674.0,94.0755,25992724.0,,0.0,,0.0,,0.0,,0.0,182.5,55296.0,21.515,41084800.0,32.365,10536000.0,14.9422,6731100.0,42.9351,7267516.0,,0.0,12.24,20183900.0,,0.0,78.4873,2067222.0,675.5,314090.0,9.2787,572104380.0,9.3228,569398032.0,33.86,2892900.0,193.7918,1457671.0,20.375,1560200.0,311.0,765590.0,76.6992,929851.0,24.32,1730300.0,,0.0,114.3,18413500.0,26.5,81430.0,1152.4172,27656510.0,78.36,1804300.0,18.26,29646200.0,30.12,2646500.0,70.0,21951730.0,9.25,14744500.0,,0.0,,0.0,20.21,26629800.0,62.5029,590947.0,22.92,3019800.0,42.625,234110.0,165.0,8751.0,74.5,293940.0,104.5025,3838204.0,28.69,5174000.0,,0.0,350.0,578766.0,201.5,31610.0,154.25,886447.0,,0.0,,0.0,2249.6084,1124459.0,21.7,526391.0,30.93,818568.0,97.4077,227826.0,14.1,4322500.0,26.3906,18321031.0,,0.0,18.0336,48530979.0,203.0,37371.0,8.485,2594800.0,694.3162,51126938.0,18.2784,2414085.0,139.25,78463.0,8.9966,13135469.0,338.9293,872162.0,35.2,1758900.0,440.25,871854.0,,0.0,34.0,724115.0,35.8,2307200.0,,0.0,12.75,6261567.0,721.294,2168902.0,,0.0,71.0,62961.0,127.1,28757194.0,5.9,53079548.0,86.7878,15931312.0,,0.0,16.82,14445500.0,507.895,1505557.0,209.0,53673.0,20.665,1470400.0,96.0,211434.0,23.21,1014000.0,36.04,834100.0,2.3939,23890631.0,266.5,1910920.0,829.9803,2899574.0,,0.0,283.9822,11529151.0,1540.0,4113820.0,340.2857,1750566.0,131.4857,11233346.0,4.89,1173200.0,198.4015,5651507.0,5.6324,99223949.0,92.9488,0.0,15.5,93872200.0,24.77,7203200.0,,0.0,155.479,3691656.0,16.8195,8902070.0,4.98,11610761.0,57.8669,246926.0,,0.0,,0.0,20.7394,2985454.0,2.8136,132705053.0,21.0144,32519700.0,18.15,955200.0,,0.0,689.5,1168574.0,33.0,27428896.0,33.98,5273200.0,5.562,20939375.0,14.65,3259800.0,48.0,0.0,31.5144,2418182.0,108.5,495585.0,28.6,3584000.0,7.39,3909300.0,13.695,8870300.0,2.575,674400.0,245.75,2828702.0,93.4,0.0,131.75,174386.0,128.0,36498.0,82.1,52600.0,220.0,232962.0,17.3,901300.0,1053.7825,2050325.0,26.8,1647600.0,62.65,25254100.0,39.33,60991200.0,,0.0,,0.0,,0.0,47.3803,4649364.0,20.92,3075200.0,39.4828,1881940.0,10.08,9801800.0,,0.0,108.2,51132370.0,,0.0,444.2894,216290.0,24.63,4693400.0,,0.0,21.45,7276700.0,498.5,215530.0,57.5168,4912113.0,,0.0,9.66,2747500.0,,0.0,22.1,42030000.0,12.615,19350000.0,,0.0,31.41,3161200.0,1007.6306,5746781.0,44.4691,590855.0,8.5002,9121181.0,63.8,21513008.0,51.2199,1896738.0,33.6538,1303239.0,29.85,862400.0,7.33,2137800.0,103.1614,58151565.0,32.2,9160900.0,98.5,0.0,90.75,3212300.0,13.945,2430400.0,19.31,22682800.0,12.39,2226000.0,2.112,26953000.0,293.0,1386198.0,513.539,1446501.0,6.88,1107200.0,12.19,13158700.0,13.06,8407000.0,,0.0,232.0,82270.0,,0.0,11.93,869800.0,15.675,39666000.0,42.17,307800.0,125.6095,7427257.0,17.8053,6000116.0,11.4938,8371014.0,21.3801,21510839.0,54.635,3730356.0,53.8,11572900.0,343.4123,1330023.0,11.42,12977000.0,44.83,3746500.0,24.96,4414600.0,,0.0,28.62,20519000.0,38.9,10606400.0,10.5,1320195.0,17.59,744800.0,27.754,17396273.0,103.75,1662344.0,15.0,4978500.0,463.5,112869.0,48.29,1129500.0,17.23,1561800.0,210.5248,25537161.0,4.31,281900.0,10.0235,8023128.0,80.12,898700.0,25.63,8823800.0,47.2324,8716568.0,234.8499,3266827.0,,0.0,221.0,568937.0,1.885,24081600.0,19.32,28075300.0,16.88,397200.0,54.25,434296.0,,0.0,33.66,19007700.0,,0.0,15.48,617000.0,68.1,1886030.0,269.0,160267.0,27.1947,24122654.0,,0.0,35.4548,6439681.0,7.37,10352200.0,19.24,46656900.0,19.02,1413600.0,23.93,133673100.0,22.7188,6663550.0,98.6953,328444.0,4.135,4600000.0,64.1761,3630190.0,79.0,1116200.0,4.3632,8064055.0,81.89,275300.0,92.7759,1541935.0,449.0,91250.0,94.51,3378687.0,107.4,1212440.0,,0.0,71.0,23930.0,,0.0,59.8552,46600.0,,0.0,6.74,792188.0,10.33,20338800.0,19.35,708800.0,10.455,25637200.0,27.46,11396500.0,,0.0,0.3329,66045000.0,638.7132,16069217.0,5.1434,11413307.0,14.37,24772800.0,40.1696,3868622.0,12.5,49160243.0,,0.0,19.33,5767200.0,52.54,5098600.0,13.14,11080800.0,56.28,2444600.0,33.56,14423700.0,0.1912,839416000.0,510.6,55600.0,738.7692,10339124.0,,0.0,,0.0,,0.0,858.0,8466484.0,21.7442,1706206.0,,0.0,472.5,0.0,3.8533,4874850.0,12.2177,3336823.0,31.12,3715100.0,5.17,7921900.0,,0.0,63.31,3025728.0,20.51,28769646.0,17.02,52293900.0,1.498,23497500.0,,0.0,,0.0,202.5,14122.0,44.5499,13163248.0,,0.0,50.5,306797.0,196.25,4845615.0,,0.0,,0.0,,0.0,619.6666,42670.0,,0.0,26.6,6914100.0,19.3,8508150.0,,0.0,30.8,3320400.0,13.95,2871980.0,,0.0,27.06,5335000.0,53.88,14242400.0,,0.0,194.8964,6702650.0,16.0436,74003448.0,20.91,2745800.0,61.74,19589700.0,13.54,4821200.0,41.54,2950400.0,81.25,79320.0,,0.0,10.38,11589200.0,,0.0,65.675,84780.0,56.6,291950.0,17.26,1318100.0,25.98,2414700.0,,0.0,43.3,14269900.0,57.94,4132100.0,207.5,15300.0,807.7495,1231608.0,18.4621,1644601.0,30.65,1084200.0,9.85,382500.0,17.77,530400.0,113.0,18428.0,24.085,4115800.0,171.25,0.0,28.594,3816728.0,,0.0,223.6423,27380460.0,,0.0,77.07,2064200.0,,0.0,238.25,5215231.0,541.0,5885594.0,,0.0,13.67,1293100.0,366.0,538913.0,17.77,1622460.0,21.12,3557400.0,,0.0,39.75,33885400.0,16.2952,735488.0,,0.0,167.5,2490610.0,819.0,38573.0,18.88,3420900.0,1069.0,236154.0,41.63,1695400.0,18.75,561700.0,494.25,10060269.0,10.77,14593000.0,,0.0,44.1401,2928675.0,130.25,17513.0,1858.736,18831735.0,16.4,2049150.0,2439.594,4119295.0,46.8,1269300.0,17.71,1332600.0,93.81,281347.0,22.15,4895470.0,28.565,3712282.0,27.5,1621100.0,2.8681,1730363.0,,0.0,42.7,1159700.0,71.0,4352250.0,7.2475,17346400.0,89.1379,43670370.0,138.75,2420493.0,22.24,1984500.0,585.0,94816.0,46.0,10981041.0,31.9132,18146698.0,21.06,1204800.0,58.3357,7764656.0,9.38,2102697.0,117.5,22832.0,134.75,106635.0,8.0318,123161938.0,44.2035,12335624.0,26.755,13781068.0,18.16,2936700.0,250.5,24535359.0,5.225,28693400.0,21.0,11555800.0,,0.0,96.25,26531.0,145.35,2507899.0,,0.0,,0.0,176.6221,11255802.0,26.585,4214026.0,621.4277,2033734.0,763.5,2717501.0,155.0,0.0,1402.0,11375954.0,,0.0,18.7267,8643000.0,39.4841,14339180.0,46.64,477800.0,49.99,45550400.0,727.0,3682394.0,68.75,2668580.0,350.75,1117418.0,533.5,8927752.0,38.9,741900.0,18.26,1695100.0,45.75,777681.0,33.49,8042000.0,65.75,67792.0,,0.0,62.3248,6172863.0,24.29,3325000.0,,0.0,46.25,2230804.0,893.8458,345981.0,19.45,5217400.0,20.75,51994.0,273.3129,1878886.0,2.8775,12196.0,1179.0,5169419.0,,0.0,,0.0,868.4597,7454876.0,32.21,1089800.0,170.0,218419.0,,0.0,7.2098,421.0,8.75,12887800.0,6.205,8996838.0,40.76,11861900.0,14.29,2232600.0,22.9225,5271834.0,,0.0,220.0,3130564.0,1335.0,3288131.0,3.85,0.0,34.81,1232400.0,6.38,3953600.0,453.0,836007.0,10.45,1143239.0,,0.0,52.19,5271000.0,,0.0,25.78,5504200.0,19.1012,56262850.0,38.51,1631200.0,421.4582,2337220.0,,0.0,231.2863,1980499.0,29.17,496500.0,44.17,347400.0,,0.0,16.5875,1020000.0,20.14,4468300.0,50.8,3905225.0,321.0,5535.0,15.1,566299.0,5.81,4102000.0,33.53,9386700.0,,0.0,39.37,15725700.0,,0.0,82.25,327261.0,,0.0,6.745,31341200.0,14.36,421000.0,43.35,5606100.0,106.2,482980.0,27.16,2023100.0,209.8089,3515816.0,10.6833,28500.0,18.1,5949700.0,,0.0,,0.0,10.09,2426400.0,,0.0,39.47,3197000.0,,0.0,34.03,6165100.0,120.5,568662.0,428.7664,45106975.0,,0.0,11.05,5511200.0,12.7461,12945644.0,,0.0,36.435,22989664.0,12.69,1411900.0,12.0,18803316.0,17.65,18348000.0,19.12,5172100.0,12.88,425800.0,12.28,32392800.0,,0.0,62.0664,10464554.0,17.93,2211400.0,21.125,1239800.0,,0.0,10.57,258500.0,1379.0,9458521.0,,0.0,24.39,17641700.0,27.745,16208800.0,50.54,8691800.0,9.99,535700.0,,0.0,,0.0,30.55,18870600.0,173.25,650653.0,661.0,8655308.0,13.055,35098400.0,575.0,236526.0,,0.0,,0.0,22.5809,3947437.0,16.5631,17679696.0,,0.0,55.7,1999600.0,,0.0,121.1019,247196436.0,127.5,862108.0,358.0,3728970.0,76.4899,407640.0,,0.0,23.13,3793200.0,25.68,2432900.0,,0.0,143.4757,3639708.0,41.2698,1888972.0,8.21,9195600.0,294.329,786365.0,25.5012,22442208.0,22.955,2076800.0,45.87,1730200.0,,0.0,6.5764,2913973.0,,0.0,11.2396,6226435.0,19.35,2692200.0,394.5,2968102.0,43.9,1883400.0,32.06,67021500.0,,0.0,799.5041,59496.0,29.78,4907500.0,14.9508,17783734.0,17.9233,93669000.0,,0.0,382.5,0.0,,0.0,6.3378,6285600.0,5.765,4386000.0,20.195,432200.0,700.185,5170782.0,65.457,666929.0,46.2,278390.0,39.77,4282300.0,57.52,2231400.0,16.64,4421600.0,68.04,58398500.0,,0.0,,0.0,19.9856,6950549.0,,0.0,55.1651,2593437.0,19.75,596600.0,,0.0,,0.0
2008-10-20,139.6851,315438.0,17.0601,2529681.0,,0.0,1327.9108,10469144.0,3.5157,1549170000.0,,0.0,328.2538,2867491.0,678.0,1864742.0,19.371,3672735.0,,0.0,27.6125,19806378.0,21.5012,2501976.0,10.063,8864640.0,6.7678,3740400.0,31.86,4144600.0,,0.0,29.31,5387400.0,20.33,7120200.0,19.88,10116000.0,890.0,328329.0,31.0623,5631899.0,32.37,2081752.0,25.17,2967900.0,,0.0,32.38,2277900.0,9.89,14757900.0,22.155,6231000.0,,0.0,68.8,772750.0,50.5,6376916.0,34.0642,3675866.0,46.2,4213550.0,10.295,3414384.0,41.65,978200.0,,0.0,24.13,1449600.0,15.82,3304500.0,24.72,622100.0,,0.0,6.16,650400.0,31.34,4948800.0,,0.0,,0.0,73.19,4475308.0,253.0,1479282.0,12.76,32603700.0,,0.0,4.11,22553800.0,15.3244,3003075.0,53.35,10236500.0,26.63,3265600.0,33.07,6935800.0,2.6485,169042000.0,,0.0,322.75,7534812.0,,0.0,37.96,3512200.0,5.3633,1494000.0,81.39,7268900.0,,0.0,57.4653,2038658.0,3.4462,16105600.0,,0.0,,0.0,75.49,596300.0,,0.0,247.0,1079475.0,157.0,829980.0,400.0,104219.0,22.1429,6019706.0,,0.0,22.84,840800.0,17.85,139620.0,,0.0,302.8656,10718917.0,73.59,1907500.0,,0.0,36.42,1628600.0,19.76,250500.0,5.06,356900.0,24.35,18306600.0,2362.0,6525762.0,108.64,729500.0,46.71,7809200.0,329.5,15604222.0,307.2731,2097081.0,24.4,84862900.0,192.5,13356.0,,0.0,8.385,3505600.0,218.6965,39375988.0,24.79,9650146.0,1714.0,7318436.0,33.9381,7488820.0,41.1352,9618192.0,,0.0,,0.0,9.8668,61799792.0,25.01,11114300.0,226.4295,4449967.0,,0.0,70.5951,1443610.0,39.19,707515.0,23.3967,3774300.0,96.0,923130.0,12.9835,1206563.0,44.51,2452600.0,7.25,93678.0,126.0,13088.0,134.9,954710.0,47.49,4130300.0,31.45,8033500.0,819.774,415137.0,60.71,878400.0,38.8,8252600.0,3.5408,67060.0,143.22,745800.0,517.8556,6332694.0,,0.0,20.295,4190565.0,18.4,27064600.0,158.464,204024.0,42.1227,3673200.0,29.7,446910.0,54.895,6584957.0,,0.0,598.0,1305865.0,,0.0,235.341,2479723.0,476.75,123917307.0,,0.0,12.22,663700.0,273.25,6458453.0,87.4923,0.0,117.75,36975.0,82.58,1950000.0,10.0,1120400.0,213.0,23528.0,262.0,714030.0,,0.0,8.9,11847500.0,142.7,37314176.0,45.2462,4757199.0,303.0,65299.0,6.84,1427576.0,400.5,688775.0,10.1668,2266969.0,69.7,1958600.0,276.0,191864.0,,0.0,150.9,10724810.0,28.76,6061046.0,14.1012,10203286.0,41.2,2452500.0,25.185,3145171.0,,0.0,40.9,13386100.0,49.38,2292000.0,950.0,0.0,77.4526,1195145.0,,0.0,6.99,2092600.0,118.9999,35372.0,,0.0,,0.0,22.77,2863700.0,1503.0,1524951.0,112.9775,589587.0,4.78,5771200.0,,0.0,12.194,20981500.0,,0.0,2015.0,2888.0,14.5,3166400.0,311.8367,1025959.0,42.14,2579800.0,,0.0,,0.0,27.8,2735900.0,22.74,1202500.0,500.0,29566.0,32.305,6597800.0,1.62,213780.0,59.6,1744100.0,7.985,44990200.0,,0.0,72.064,4563000.0,0.917,24310000.0,34.5,3030500.0,11.13,3286300.0,278.4256,31470540.0,5.0,1261200.0,11.11,5110500.0,30.0,34828.0,40.28,6840800.0,35.8092,660316.0,5.7525,5277200.0,44.0085,22721401.0,16.295,3088800.0,,0.0,36.65,2362100.0,309.124,11287808.0,2.1719,19032000.0,34.31,633200.0,558.1796,1069705.0,20.1,132200.0,41.54,1191500.0,7.955,8548000.0,,0.0,,0.0,16.6054,10477926.0,18.96,66688900.0,3.879,843000.0,5.0633,38890800.0,5.5875,5692000.0,,0.0,7.215,12784000.0,10.03,8403200.0,,0.0,210.75,280826.0,,0.0,28.85,10644500.0,69.61,18288900.0,635.5,14580.0,,0.0,37.96,3594700.0,9.41,14318600.0,,0.0,,0.0,52.9,2886841.0,26.3319,9659139.0,992.517,34350.0,15.1915,19256256.0,,0.0,38.6,9395400.0,,0.0,5.2572,8730000.0,,0.0,,0.0,,0.0,26.04,4219442.0,901.5,17107917.0,42.6,1653300.0,7.2,8288300.0,10.485,1026637.0,19.1554,14719122.0,26.55,14070800.0,741.0,325557.0,34.95,991200.0,11.55,7313100.0,136.0,55939.0,28.4517,2426580.0,,0.0,60.6666,936546.0,21.1089,2576620.0,,0.0,125.25,103987.0,6.4,478400.0,19.3619,2657232.0,624.0,1848120.0,87.2164,330212.0,3.22,5946510.0,30.8851,2115588.0,11.87,40840989.0,,0.0,50.04,3786000.0,25.475,1626200.0,79.7,9238200.0,1.125,487200.0,31.11,5382300.0,6.5109,35638812.0,42.81,2387200.0,42.04,2533100.0,,0.0,312.0,241324.0,,0.0,26.2,1067800.0,64.72,725400.0,36.12,2193000.0,18.74,8808200.0,29.1801,1610022.0,69.5515,0.0,41.98,2898400.0,352.75,13048276.0,22.525,1945200.0,35.55,6223600.0,29.06,1833410.0,4.7305,56995721.0,33.03,11821548.0,16.55,35860056.0,,0.0,125.0,0.0,28.5758,18233486.0,37.52,12704000.0,127.0,86695.0,,0.0,61.45,1129400.0,33.25,3950700.0,16.0806,2781034.0,5.06,109450.0,35.81,49700.0,21.89,1192100.0,29.875,475792.0,,0.0,94.58,619700.0,22.61,7324200.0,43.795,4225600.0,19.04,1340200.0,4.435,6969600.0,29.5,153780.0,38.9372,12333254.0,31.83,2468200.0,24.34,1611350.0,307.0,4868589.0,11.45,730400.0,339.5453,2542119.0,2.33,45017700.0,,0.0,4.965,16212800.0,232.5,335782.0,,0.0,18.36,38726800.0,42.23,939800.0,64.16,2865200.0,54.77,2343600.0,414.5001,71800.0,95.6,673900.0,20.85,1491300.0,,0.0,359.5509,3272481.0,180.0,11175.0,9.415,8087868.0,16.22,323100.0,16.19,1697500.0,12.23,7997000.0,23.63,281200.0,119.5,11044.0,,0.0,38.0,778530.0,15.2221,452196.0,154.9,564514.0,61.1,755200.0,,0.0,,0.0,143.98,3776500.0,77.6,101850.0,,0.0,,0.0,255.206,29503.0,77.0,1513144.0,224.5,6200.0,,0.0,60.3,2434900.0,,0.0,812.5,673.0,96.5197,19737222.0,,0.0,,0.0,,0.0,,0.0,188.4,22883.0,23.245,21568600.0,32.73,11190800.0,15.7378,5393250.0,41.6367,9879637.0,,0.0,12.01,20779300.0,,0.0,78.813,109638.0,684.0,57775.0,9.4476,271148536.0,9.4925,269865864.0,35.32,1505500.0,200.6048,985295.0,21.285,947400.0,311.2,869640.0,72.5672,667234.0,25.51,1009700.0,,0.0,121.5,16908300.0,27.025,65330.0,1155.943,21804642.0,83.24,2228400.0,20.8,31501900.0,28.87,3680700.0,71.75,7973176.0,9.3,4864500.0,,0.0,,0.0,20.78,18408800.0,63.1854,236847.0,23.0,1802300.0,44.325,328970.0,160.5,5180.0,75.75,80720.0,103.5415,479154.0,29.3,4210700.0,,0.0,355.25,260018.0,203.75,190842.0,166.5,479986.0,,0.0,,0.0,2186.0862,982196.0,22.18,560947.0,30.89,610572.0,98.3936,299406.0,14.7,2908100.0,26.7051,9893190.0,,0.0,18.624,47715578.0,220.0,39177.0,7.54,9891600.0,732.0058,47394393.0,18.7725,1265820.0,140.5,10186.0,9.1434,6596949.0,328.1696,870209.0,35.65,1612100.0,466.0,547269.0,,0.0,34.25,479509.0,38.03,1540700.0,,0.0,11.75,3232380.0,739.0195,463678.0,,0.0,72.0,52000.0,135.7,24571632.0,6.23,42962640.0,88.4417,10195467.0,,0.0,16.138,10557500.0,543.2221,826622.0,208.75,19531.0,21.465,662200.0,95.75,267177.0,23.2,1178000.0,36.96,1285600.0,2.4652,10969991.0,288.5,1107660.0,842.9966,2354834.0,,0.0,280.5516,13247395.0,1586.0,3442046.0,348.5714,1482519.0,128.9572,3139936.0,5.71,1130100.0,198.8618,2835144.0,7.2795,72552659.0,93.4486,0.0,16.04,74062300.0,25.98,3776900.0,,0.0,160.4004,1970411.0,17.9588,6284003.0,5.1,8793808.0,58.8646,260572.0,,0.0,,0.0,21.3494,2807141.0,2.8674,65384733.0,21.5689,7954200.0,18.62,693000.0,,0.0,693.5,1103686.0,32.0,21109688.0,34.48,4733700.0,5.7,26108210.0,14.84,2073600.0,49.5,0.0,34.2109,1839327.0,111.6,282685.0,29.86,1657200.0,7.7,3593900.0,14.1843,5752093.0,2.67,180000.0,248.75,937017.0,96.4,0.0,136.5,120586.0,131.25,188485.0,81.5,53275.0,226.0,159117.0,18.47,730200.0,1067.6479,1011751.0,28.4,903550.0,64.44,18035000.0,40.66,44732100.0,,0.0,,0.0,,0.0,47.7465,2923106.0,21.53,1154700.0,41.8296,1004021.0,9.74,10449400.0,,0.0,113.6,26171300.0,,0.0,477.1998,165862.0,23.27,5388400.0,,0.0,21.42,5318700.0,499.5,100203.0,59.4439,3606381.0,,0.0,10.44,2718700.0,,0.0,23.23,27773000.0,13.085,11372600.0,,0.0,34.59,1630200.0,1028.4847,2884106.0,46.7654,511475.0,9.2332,6038204.0,66.0,17944284.0,52.6632,1831205.0,35.893,980525.0,30.93,387100.0,7.58,1826000.0,112.711,63365834.0,34.1,9049300.0,96.5,0.0,93.22,3701800.0,15.15,1255600.0,19.75,15576200.0,12.59,1108400.0,2.235,29758000.0,304.5,1221682.0,537.9493,1335688.0,6.705,1191200.0,12.9,8977000.0,12.26,6676400.0,,0.0,233.25,57453.0,,0.0,11.54,697500.0,15.014,39522000.0,42.74,207400.0,129.6687,6470149.0,17.9358,4726590.0,11.8717,5138184.0,22.0621,11761358.0,56.83,2155306.0,56.84,8881100.0,334.8399,1241093.0,11.73,6658800.0,45.93,2036200.0,26.25,2409800.0,,0.0,29.59,14485500.0,41.53,10068900.0,11.0,1443365.0,18.1,339300.0,29.4385,11978921.0,105.0,1225207.0,13.83,3976500.0,455.75,61501.0,49.63,735400.0,17.27,2600600.0,209.8127,14185173.0,4.36,348800.0,10.3871,5501153.0,84.63,648800.0,27.86,8090200.0,48.0853,7975526.0,224.1249,2059339.0,,0.0,221.25,198789.0,2.0958,20844000.0,20.36,19608600.0,18.6133,273150.0,51.5,821470.0,,0.0,38.93,18897300.0,,0.0,14.98,627700.0,68.0,617320.0,284.0,196297.0,29.5802,28478981.0,,0.0,35.2522,8119920.0,7.27,10400800.0,19.77,32972400.0,19.12,706900.0,24.72,93484300.0,24.538,5401608.0,100.2548,1060895.0,4.215,2026000.0,67.4489,3262004.0,81.08,1106700.0,4.5945,4475556.0,83.07,254900.0,94.1934,700782.0,443.25,144122.0,94.33,1580856.0,108.0,825435.0,,0.0,78.6,137700.0,,0.0,61.8503,1064520.0,,0.0,7.17,625348.0,11.1467,13973100.0,20.78,577200.0,11.6325,14762400.0,31.02,8480900.0,,0.0,0.34,91049000.0,685.1299,11297897.0,5.4342,6329670.0,14.9375,21467200.0,42.2928,2771223.0,13.14,35558987.0,,0.0,25.0,26349100.0,55.86,4036900.0,13.95,8206800.0,58.41,1812900.0,37.09,11819000.0,0.195,595764000.0,553.01,156800.0,909.9999,13437685.0,,0.0,,0.0,,0.0,900.0,4914306.0,21.8605,1443355.0,,0.0,467.5,2000.0,4.0074,2406375.0,13.6797,2798618.0,33.39,3121800.0,5.49,7730000.0,,0.0,66.2,1905333.0,20.995,24473398.0,18.16,42566000.0,1.5853,17452500.0,,0.0,,0.0,206.0,51311.0,51.285,9482377.0,,0.0,47.25,166043.0,205.75,1674007.0,,0.0,,0.0,,0.0,628.3333,37474.0,,0.0,28.0,4685700.0,19.98,4502400.0,,0.0,34.17,2522400.0,14.4,200590.0,,0.0,30.85,3707000.0,56.76,13080400.0,,0.0,211.2742,1980136.0,16.4516,56865619.0,21.3,2493500.0,63.91,16636400.0,14.15,3962600.0,42.23,2213800.0,81.0,8652.0,,0.0,11.31,8843500.0,,0.0,65.675,42016.0,53.55,198360.0,17.59,1730700.0,25.81,1460500.0,,0.0,43.39,11162500.0,59.66,3380200.0,216.0,119600.0,812.9995,1417218.0,19.4896,1400702.0,33.51,703700.0,10.14,305100.0,18.07,346100.0,116.0,22038.0,25.25,2501200.0,171.25,0.0,30.6896,2425918.0,,0.0,273.5476,27350177.0,,0.0,79.11,1507400.0,,0.0,200.75,7210782.0,577.5,4817850.0,,0.0,14.46,1150500.0,380.0,1988481.0,18.0,985553.0,22.35,2657200.0,,0.0,40.29,27327100.0,17.0246,503749.0,,0.0,172.25,1588134.0,787.5,30664.0,20.71,3363600.0,1068.0,112651.0,41.93,1061500.0,19.4,488700.0,522.5,5750132.0,10.64,9708100.0,,0.0,45.3191,1407532.0,130.5,45210.0,2102.437,12898976.0,16.2667,1851600.0,2540.2664,3419200.0,48.77,1508200.0,18.21,1514400.0,92.58,243678.0,21.8,1207850.0,28.81,2567380.0,28.23,1235800.0,3.1131,935044.0,,0.0,45.21,1013400.0,74.15,2822290.0,7.4375,11975200.0,92.6554,24085626.0,142.0,1919042.0,23.85,2494500.0,602.5,67141.0,48.0,9506248.0,32.8697,17478523.0,22.2,1229700.0,62.2527,4701430.0,9.8,1370186.0,112.0,23958.0,140.5,12098.0,8.179,69738177.0,46.2473,7483066.0,27.65,7840262.0,18.86,2709200.0,265.5,11507781.0,5.565,25389000.0,20.58,12453000.0,,0.0,96.5,34608.0,149.855,1265735.0,,0.0,,0.0,177.8844,10163134.0,28.17,2574829.0,607.5669,1533898.0,744.0,1801472.0,155.0,0.0,1550.0,8322078.0,,0.0,19.2067,4109700.0,42.524,10035288.0,46.28,596300.0,55.74,16204700.0,777.5,2749624.0,69.2,1392545.0,347.0,1381268.0,552.0,4272106.0,41.49,643900.0,18.67,914600.0,42.0,3051431.0,35.77,5755300.0,70.0,36535.0,,0.0,61.8329,2753563.0,26.24,1818500.0,,0.0,44.0,2266527.0,904.615,422068.0,21.25,4675200.0,19.25,748177.0,272.3007,2641169.0,2.8775,2476.0,1238.0,3350440.0,,0.0,,0.0,906.9866,7074295.0,33.53,820000.0,175.0,215080.0,,0.0,7.0201,231.0,10.19,13161400.0,6.6,8909999.0,40.0,7601100.0,14.63,1170500.0,23.46,2807188.0,,0.0,215.0,1451805.0,1388.0,2736564.0,2.5,4000.0,35.96,756600.0,6.67,1462700.0,487.5,497003.0,10.63,1002063.0,,0.0,53.62,1948700.0,,0.0,26.01,4941700.0,20.3852,46544161.0,39.55,1172200.0,450.9165,1493319.0,,0.0,232.846,982930.0,30.5,214100.0,46.87,199000.0,,0.0,17.22,686000.0,20.96,4008800.0,51.55,2960090.0,331.0,18920.0,16.4,630332.0,6.09,3411800.0,33.6,4784000.0,,0.0,38.07,13263900.0,,0.0,82.0,105855.0,,0.0,6.8875,31481200.0,14.92,200300.0,44.15,4327100.0,109.0,214865.0,29.92,1162950.0,196.1946,3141750.0,11.4967,153600.0,18.63,8630000.0,,0.0,,0.0,9.98,2312400.0,,0.0,40.13,3137100.0,,0.0,36.15,4624100.0,122.0,335385.0,426.8664,19945953.0,,0.0,11.73,5690400.0,12.7151,6346540.0,,0.0,39.025,14186377.0,13.15,944800.0,10.5,17551764.0,17.98,20818000.0,18.81,3434100.0,13.63,1044000.0,12.67,15459800.0,,0.0,60.3998,6447004.0,18.66,2109100.0,21.64,910400.0,,0.0,10.6,346000.0,1477.0,6221347.0,,0.0,25.51,9741400.0,29.44,12714600.0,52.17,5513100.0,10.22,543700.0,,0.0,,0.0,31.12,14203000.0,170.5,445784.0,710.0,8567852.0,13.0025,35965600.0,572.0,173920.0,,0.0,,0.0,17.7697,10825430.0,18.3821,18551614.0,,0.0,56.32,1123700.0,,0.0,122.5095,225988987.0,123.5,950138.0,277.09,3979727.0,72.6629,457881.0,,0.0,25.27,3248400.0,26.05,3117800.0,,0.0,152.443,3307089.0,43.0513,1633706.0,7.99,6370400.0,263.0019,691867.0,27.1894,16649625.0,23.74,1481600.0,48.86,1348000.0,,0.0,6.9545,2129412.0,,0.0,11.7763,3336077.0,20.51,1901400.0,412.0,1853621.0,44.88,1697300.0,32.23,52147200.0,,0.0,772.3717,63006.0,31.75,4408400.0,16.8828,15228901.0,18.1433,85245000.0,,0.0,387.5,0.0,,0.0,6.7526,5884988.0,5.88,3942000.0,21.485,584400.0,722.0926,2614458.0,71.5497,571120.0,48.7,187100.0,42.62,2829200.0,52.41,1861000.0,17.9,4096300.0,74.99,44874600.0,,0.0,,0.0,20.9058,4745953.0,,0.0,55.6505,1816199.0,20.75,341600.0,,0.0,,0.0
2008-10-21,136.5184,457575.0,16.2589,3114325.0,,0.0,1354.2737,13925596.0,3.2675,2193660000.0,,0.0,313.238,2313107.0,682.5,1415795.0,19.3804,1766874.0,,0.0,26.864,16692580.0,22.0791,2242579.0,11.647,13268391.0,6.8967,2407500.0,31.09,3240800.0,,0.0,27.59,6964600.0,19.94,5031500.0,19.47,6583300.0,883.0,263705.0,29.9298,3306175.0,31.12,2593626.0,24.38,5552400.0,,0.0,31.53,1556500.0,9.86,8626500.0,21.485,7724800.0,,0.0,66.2,1775220.0,49.5,1590736.0,33.1322,4483621.0,44.2,2586370.0,10.295,4090813.0,41.78,1121900.0,,0.0,24.24,2111800.0,14.85,3117700.0,23.25,904900.0,,0.0,5.78,475400.0,31.95,4298700.0,,0.0,,0.0,73.5,3789941.0,248.25,1278528.0,12.22,22404800.0,,0.0,3.91,13700000.0,15.6711,4346775.0,52.33,8633500.0,25.75,2599100.0,31.15,5165200.0,2.5115,173392000.0,,0.0,317.5,5667760.0,,0.0,38.05,4045800.0,5.0833,3723600.0,79.14,6716100.0,,0.0,52.6179,3168411.0,3.4375,20652000.0,,0.0,,0.0,75.01,556800.0,,0.0,246.0,397709.0,157.5,838483.0,406.0,155323.0,20.5455,2646644.0,,0.0,22.51,712400.0,18.925,172000.0,,0.0,299.9011,11275361.0,70.05,1759900.0,,0.0,33.38,1659300.0,19.69,276100.0,4.85,292700.0,26.39,30236400.0,2295.0,7718551.0,108.94,797200.0,46.4,7357000.0,340.0,20543136.0,324.4663,3310824.0,23.97,75498200.0,187.5,72594.0,,0.0,8.1,7055200.0,224.0081,27171592.0,25.0,9103646.0,1568.0,21253387.0,33.5361,7982208.0,42.5031,8535022.0,,0.0,,0.0,9.6074,46258678.0,24.53,7635700.0,237.5333,3665798.0,,0.0,69.7756,1258700.0,39.41,931309.0,22.4433,3460200.0,92.0,1271667.0,12.7104,972188.0,40.97,2358800.0,7.4,29337.0,128.0,45121.0,132.0,707370.0,43.99,4794200.0,31.6,7607600.0,828.5832,358083.0,57.48,912300.0,38.95,8060300.0,3.2296,67179.0,130.2,1451100.0,512.8842,5296641.0,,0.0,21.045,4207588.0,18.46,21341500.0,157.9794,180541.0,41.8633,3135024.0,30.3,1021120.0,59.0,7666017.0,,0.0,599.0,1095160.0,,0.0,226.2728,2853482.0,468.5,69560600.0,,0.0,11.67,715300.0,270.25,4913885.0,82.4927,0.0,127.0,45117.0,81.2,1615000.0,9.575,2873400.0,212.0,11172.0,261.75,812398.0,,0.0,8.62,14174100.0,140.5,35710545.0,43.6069,7516738.0,310.5,9687.0,6.8775,1412912.0,447.5,865599.0,8.8322,3487426.0,69.75,2738200.0,271.0,313325.0,,0.0,141.8,17137840.0,28.49,4046855.0,13.9144,7647677.0,40.37,2024600.0,24.78,1850190.0,,0.0,38.83,14320400.0,47.76,2748900.0,950.0,0.0,81.9803,1078590.0,,0.0,6.32,3525600.0,122.1481,89921.0,,0.0,,0.0,21.53,1984100.0,1565.0,1382634.0,116.954,677547.0,4.54,4691900.0,,0.0,11.186,21211500.0,,0.0,2015.0,0.0,14.745,4429600.0,317.9683,792286.0,40.07,2829200.0,,0.0,,0.0,27.86,3440100.0,23.15,880700.0,509.5,33072.0,31.44,5335800.0,1.621,449950.0,58.19,1422600.0,7.68,40629800.0,,0.0,65.738,8604000.0,0.8668,30355000.0,32.61,5956700.0,10.63,3602000.0,273.3067,18489000.0,4.875,1231200.0,11.06,4796000.0,30.0,0.0,38.88,7020200.0,36.0599,682257.0,5.875,3271600.0,41.1346,22002408.0,16.425,3954000.0,,0.0,36.77,2395800.0,313.8203,10548775.0,2.1388,11176000.0,33.09,700400.0,569.7443,755667.0,20.1,109300.0,40.41,1657900.0,7.4975,13588000.0,,0.0,,0.0,16.7569,9530313.0,17.86,75117600.0,3.746,1721000.0,5.0078,38367900.0,5.42,4676800.0,,0.0,7.0675,10125200.0,9.56,8923200.0,,0.0,212.5,360649.0,,0.0,29.76,13808800.0,66.8,17534200.0,635.5,171639.0,,0.0,36.03,3448000.0,9.76,20725600.0,,0.0,,0.0,55.21,2362034.0,27.2252,9943761.0,992.517,21925.0,14.2387,21604830.0,,0.0,37.39,5806600.0,,0.0,5.1794,10648800.0,,0.0,,0.0,,0.0,26.95,3285161.0,907.5,8575937.0,44.93,3535700.0,6.78,8024700.0,10.84,7178966.0,19.5251,12621576.0,25.31,14680800.0,740.0,546989.0,34.31,1014900.0,11.6167,5511300.0,134.25,67786.0,28.1967,2680547.0,,0.0,61.0,1023225.0,20.3313,3127687.0,,0.0,123.0,24517.0,5.99,622800.0,18.7719,2637991.0,605.0,1854587.0,87.2164,0.0,3.233,4720640.0,29.617,1197208.0,11.53,35093053.0,,0.0,47.1,3442733.0,25.775,1953400.0,77.21,6110200.0,1.105,378400.0,28.18,4550500.0,6.2584,30737837.0,41.34,1409800.0,40.83,2335400.0,,0.0,316.5,623299.0,,0.0,24.69,1566700.0,66.5,1419200.0,34.41,1925300.0,18.1,5910400.0,28.4021,1334749.0,69.5515,0.0,41.85,4126400.0,343.75,11481653.0,21.26,2021800.0,34.45,5325600.0,30.025,1651768.0,4.5023,59547383.0,32.295,7741245.0,16.38,22833932.0,,0.0,125.0,4860.0,27.171,13451298.0,36.18,10182000.0,130.5,38125.0,,0.0,58.75,1110600.0,32.52,3620900.0,15.2695,3615216.0,5.195,74940.0,36.4,76000.0,21.55,1529500.0,29.3125,201056.0,,0.0,92.16,558100.0,21.025,5467800.0,41.0,4587800.0,18.33,1233700.0,4.5025,7153200.0,31.0,62020.0,38.067,7385035.0,31.08,2371500.0,22.86,1137600.0,306.25,4674979.0,11.21,1076300.0,341.4544,1516071.0,2.17,51397400.0,,0.0,4.6562,22896000.0,223.5,687548.0,,0.0,16.37,53079200.0,39.93,1127100.0,62.44,3122400.0,53.3,2204600.0,410.4992,25470.0,93.5,822640.0,19.74,1969500.0,,0.0,371.7805,2486032.0,185.5,16844.0,8.9675,6452232.0,16.22,418500.0,15.21,1108300.0,12.25,12580600.0,22.835,345400.0,114.5,11000.0,,0.0,36.5,566224.0,14.8661,185406.0,160.0,731735.0,58.72,702900.0,,0.0,,0.0,141.16,3691200.0,78.6,153575.0,,0.0,,0.0,252.0159,53780.0,78.0,1262902.0,222.75,0.0,,0.0,55.48,4293400.0,,0.0,812.5,5000.0,97.5261,21468053.0,,0.0,,0.0,,0.0,,0.0,194.4,82542.0,23.01,21525600.0,33.115,8396800.0,16.4756,4306275.0,45.897,8973018.0,,0.0,11.3,15513900.0,,0.0,81.5812,300440.0,684.0,259859.0,9.0349,232146894.0,9.0778,231048720.0,34.41,1384900.0,192.6563,1021300.0,20.78,1273200.0,311.0,778210.0,68.9518,439314.0,24.27,1176100.0,,0.0,121.35,13588000.0,27.4,279320.0,1136.2996,16903290.0,77.73,1714000.0,20.75,27308300.0,29.2,3299800.0,69.0,9452169.0,9.76,6873800.0,,0.0,,0.0,20.52,15135300.0,62.4937,815135.0,23.01,1643000.0,44.8,78240.0,165.0,1323.0,74.5,125170.0,102.8208,633464.0,27.55,3747700.0,,0.0,351.75,280627.0,215.75,28162.0,159.0,857441.0,,0.0,,0.0,2200.03,791605.0,19.22,967428.0,31.97,462459.0,104.3091,581444.0,14.34,4042700.0,25.9234,8739452.0,,0.0,17.2797,61715014.0,219.75,77685.0,7.2725,3547600.0,705.8627,34395386.0,18.4706,2415870.0,142.5,69734.0,8.6344,6396429.0,315.9753,1182314.0,35.89,1371200.0,477.75,820810.0,,0.0,33.15,376323.0,37.52,1441900.0,,0.0,13.75,2913513.0,774.4706,780528.0,,0.0,74.0,10423.0,141.9,21034212.0,6.02,35518776.0,84.9522,10163354.0,,0.0,15.454,9922000.0,532.6239,1116542.0,202.0,28090.0,20.475,1464200.0,96.75,264560.0,22.99,1368400.0,35.9,625800.0,2.3314,13159494.0,277.5,1887474.0,825.3863,1777360.0,,0.0,321.9652,13630899.0,1570.0,5066832.0,356.0,2182003.0,129.8,3249109.0,5.68,911200.0,203.235,2452216.0,7.1835,25990452.0,92.1992,0.0,15.25,78715200.0,25.04,4094600.0,,0.0,155.1145,4041913.0,17.2397,5910621.0,4.71,10346598.0,59.6128,233510.0,,0.0,,0.0,20.9427,1911353.0,2.9071,47921994.0,20.0244,9988200.0,17.8,574400.0,,0.0,701.5,542591.0,33.25,14800084.0,34.89,4693700.0,5.588,35910900.0,14.33,2224600.0,54.25,0.0,32.3747,2320981.0,115.0,392970.0,28.23,2831500.0,7.27,4075800.0,13.5648,7913763.0,2.69,96300.0,254.75,1494769.0,93.0,0.0,134.0,114628.0,139.0,120810.0,84.0,24185.0,235.0,138590.0,17.8,766200.0,1075.9674,1298458.0,27.9,963130.0,63.66,14042400.0,39.74,41780700.0,,0.0,,0.0,,0.0,47.23,2560580.0,21.49,1185500.0,42.7219,1014844.0,10.95,15047500.0,,0.0,112.9,27888378.0,,0.0,488.2818,215231.0,22.57,4109500.0,,0.0,20.67,3792900.0,519.0,161017.0,59.1275,4743043.0,,0.0,10.02,1502300.0,,0.0,23.015,21927000.0,13.115,16574200.0,,0.0,33.01,1619300.0,1014.266,2624583.0,45.5062,890474.0,8.5764,4453118.0,73.2,15581420.0,52.6117,2623540.0,33.4365,935859.0,29.76,556400.0,7.41,2339400.0,113.0358,37405089.0,33.68,7733000.0,96.5,0.0,84.19,7339200.0,15.005,2498400.0,19.22,12725600.0,12.93,771000.0,2.079,30193000.0,305.25,411959.0,539.3311,1123473.0,6.365,837600.0,12.68,7038800.0,12.43,7788600.0,,0.0,232.5,89476.0,,0.0,11.23,781300.0,14.978,35590000.0,41.34,260800.0,128.5411,5304212.0,17.0689,4471821.0,11.2478,6576274.0,21.7544,11848358.0,55.565,2119707.0,55.13,10833400.0,350.9455,1535690.0,11.115,6555200.0,45.08,2712200.0,24.3,3260800.0,,0.0,29.23,9723500.0,41.1,7036200.0,10.0,3807548.0,16.02,730900.0,29.0909,8054389.0,110.0,801353.0,14.41,5626100.0,454.0,131766.0,47.85,906800.0,17.08,1173800.0,215.509,9645360.0,4.67,265800.0,10.5586,6888680.0,82.37,543900.0,27.01,5576400.0,50.2007,12849824.0,230.1749,2415012.0,,0.0,221.5,325969.0,2.0083,23540400.0,19.38,18677900.0,17.8133,310350.0,54.5,883501.0,,0.0,36.73,15020200.0,,0.0,14.12,597700.0,66.4,1517830.0,283.5,126755.0,28.5973,14933371.0,,0.0,35.5561,19525612.0,6.74,13195000.0,20.2,40227100.0,18.6,645300.0,23.36,100385600.0,22.9614,4536376.0,103.3739,361630.0,4.124,1262000.0,60.3182,3213743.0,83.82,2278300.0,4.6202,9022903.0,83.19,423700.0,95.8685,852440.0,451.0,60773.0,92.2,2262017.0,109.4,1162300.0,,0.0,78.5,9470.0,,0.0,61.5178,1007924.0,,0.0,6.95,857950.0,11.03,88611600.0,20.52,579400.0,10.9175,11482800.0,28.81,7914300.0,,0.0,0.2979,149009000.0,663.3721,8813720.0,5.2259,6996714.0,14.28,17496800.0,40.5129,2882678.0,13.15,22844169.0,,0.0,24.62,11828300.0,53.87,4111400.0,13.0,6465100.0,58.19,2453900.0,36.06,12254000.0,0.18,659116000.0,550.3,118900.0,853.9999,9488199.0,,0.0,,0.0,,0.0,927.0,3697894.0,21.0465,966674.0,,0.0,467.5,0.0,3.7807,2265300.0,13.2376,2737168.0,30.88,5168100.0,4.97,11523100.0,,0.0,64.235,1718534.0,20.165,18081760.0,17.69,46932000.0,1.5353,29206500.0,,0.0,,0.0,207.0,51485.0,47.4528,11289673.0,,0.0,47.25,160689.0,199.0,2907777.0,,0.0,,0.0,,0.0,596.9166,40992.0,,0.0,26.12,4087200.0,17.88,10561500.0,,0.0,33.62,2985100.0,14.55,172390.0,,0.0,29.33,3973200.0,55.0,9079800.0,,0.0,217.8253,2074434.0,16.4516,75031520.0,21.43,2101400.0,62.96,12739400.0,13.8,2490900.0,39.72,2656500.0,82.0,68799.0,,0.0,10.55,7156500.0,,0.0,66.825,100448.0,54.5,217890.0,17.98,1543200.0,23.34,2074900.0,,0.0,42.16,9769500.0,58.99,2702700.0,218.0,29400.0,790.4996,1369238.0,19.8388,2890298.0,31.82,961800.0,8.67,265000.0,17.62,419800.0,118.0,61483.0,24.83,3588200.0,171.25,0.0,29.367,1751127.0,,0.0,288.6642,18587884.0,,0.0,75.46,1755800.0,,0.0,236.25,4656632.0,590.5,6466920.0,,0.0,13.67,1361600.0,437.75,952026.0,17.38,2043157.0,21.89,2227300.0,,0.0,36.63,32346400.0,16.3381,648237.0,,0.0,173.75,1490643.0,863.0,23839.0,18.68,4259700.0,1028.0,174155.0,40.8,1492100.0,19.25,340400.0,536.5,9352273.0,11.29,13161000.0,,0.0,46.1443,1905937.0,130.5,19725.0,2114.8286,11614058.0,15.4533,2353950.0,2520.7185,2580202.0,47.5,1969500.0,17.535,1275600.0,89.79,265400.0,22.0,5259920.0,30.005,2103036.0,27.14,1059700.0,3.0696,1199813.0,,0.0,43.39,815600.0,76.65,3284030.0,7.5075,11704800.0,96.945,37488800.0,145.0,1925382.0,22.82,2120200.0,570.0,319419.0,47.0,5670591.0,32.0642,11553778.0,21.04,879900.0,61.2859,4623923.0,9.95,827611.0,113.0,7012.0,147.0,84301.0,8.0318,171516154.0,46.68,5546871.0,27.66,8189776.0,18.25,2582500.0,265.25,9570291.0,5.255,20570600.0,19.82,10052100.0,,0.0,99.75,29500.0,146.54,1659752.0,,0.0,,0.0,181.461,7752329.0,28.755,2151306.0,588.9246,2211702.0,723.0,1869395.0,155.0,0.0,1537.0,5932291.0,,0.0,18.7533,5855700.0,43.6683,8568680.0,45.97,934200.0,53.78,14583400.0,796.0,4207216.0,70.95,3000730.0,387.75,2066298.0,550.5,3787273.0,39.19,906500.0,17.66,1200500.0,50.0,3974525.0,35.06,4736500.0,65.25,134719.0,,0.0,58.3709,3852854.0,24.48,1937200.0,,0.0,44.75,4669994.0,909.4612,127867.0,20.495,2869000.0,22.0,51900.0,277.362,1936052.0,2.995,8792.0,1164.0,3394614.0,,0.0,,0.0,832.3408,4338977.0,31.94,1174700.0,173.0,69241.0,,0.0,6.9252,0.0,10.74,19041400.0,6.39,7913736.0,39.6,5633200.0,14.3,1756900.0,24.04,2830216.0,,0.0,215.0,946830.0,1327.0,1810548.0,2.5,0.0,35.75,971100.0,6.38,2797400.0,513.5,485339.0,10.65,831246.0,,0.0,51.39,1481300.0,,0.0,25.17,3853600.0,19.4335,43610044.0,38.81,1556300.0,443.0415,1948640.0,,0.0,225.2701,900960.0,30.53,320900.0,45.25,180800.0,,0.0,16.87,912400.0,20.56,3505300.0,50.8,5016615.0,332.0,3062.0,16.22,377538.0,5.91,2648000.0,32.72,4552900.0,,0.0,37.7,8799700.0,,0.0,83.25,111616.0,,0.0,6.6975,27220000.0,14.81,157000.0,43.14,4313200.0,111.0,418185.0,28.52,935900.0,212.4198,2216539.0,11.79,33300.0,20.37,13843100.0,,0.0,,0.0,9.42,1835800.0,,0.0,36.82,4236400.0,,0.0,36.33,4251900.0,120.0,317676.0,427.8798,26701311.0,,0.0,10.9,3699600.0,12.523,6112858.0,,0.0,39.28,11080910.0,12.98,706400.0,12.25,20404656.0,16.85,36651900.0,16.03,8968500.0,13.24,166900.0,13.8,19156600.0,,0.0,59.8664,4772487.0,18.58,2907200.0,21.605,768800.0,,0.0,10.23,291800.0,1449.0,5074587.0,,0.0,25.25,13449800.0,29.21,10922400.0,50.7,4953500.0,9.55,644800.0,,0.0,,0.0,30.2,17493200.0,170.0,625501.0,689.0,7194911.0,12.675,28995600.0,576.0,92051.0,,0.0,,0.0,17.8275,5798335.0,18.3821,16727041.0,,0.0,53.45,701200.0,,0.0,116.5665,235972007.0,131.5,1380634.0,242.75,4342872.0,69.6013,786216.0,,0.0,23.03,3342900.0,24.46,1444500.0,,0.0,177.2897,3657998.0,42.9713,1609449.0,7.82,5243800.0,291.172,678797.0,26.2703,15416217.0,22.79,1884000.0,46.81,1876100.0,,0.0,6.7961,2657997.0,,0.0,11.1111,2962594.0,20.14,1628000.0,425.0,2858099.0,44.6,1211800.0,32.64,52862300.0,,0.0,757.901,51587.0,30.6,3023200.0,16.092,11280054.0,17.89,58332900.0,,0.0,366.75,0.0,,0.0,6.8533,10539450.0,5.665,2565400.0,20.72,441600.0,746.5776,2094950.0,72.3179,436050.0,49.5,147920.0,40.86,2295200.0,49.12,2369400.0,17.5,2114000.0,71.5,43789700.0,,0.0,,0.0,20.0072,3644976.0,,0.0,53.2913,1631932.0,20.17,485600.0,,0.0,,0.0
2008-10-22,131.2406,265186.0,15.1931,4337994.0,,0.0,1244.9163,9470683.0,3.4596,2248808800.0,,0.0,292.984,2542041.0,627.5,2457525.0,16.7484,5205775.0,,0.0,25.842,22948312.0,21.0819,2156546.0,11.1752,6479387.0,6.6844,3217500.0,29.96,4452300.0,,0.0,25.4,9500400.0,19.53,5444900.0,17.92,8779100.0,815.5,633295.0,28.9552,5033697.0,28.76,3434305.0,22.85,4388100.0,,0.0,29.68,1657800.0,8.31,11790500.0,18.62,10623400.0,,0.0,64.2,2515760.0,48.25,1689681.0,30.8395,6271502.0,42.2,2741625.0,10.4,7352531.0,38.26,1274000.0,,0.0,23.74,1889800.0,13.98,4046500.0,21.9,1314500.0,,0.0,5.48,466600.0,28.23,5736400.0,,0.0,,0.0,68.9,5433204.0,229.5,2059144.0,11.64,25285800.0,,0.0,3.62,15952100.0,15.0089,2688975.0,49.7,10422600.0,21.82,3730900.0,29.26,6028100.0,2.4995,390264000.0,,0.0,288.5,6906094.0,,0.0,36.75,3599700.0,5.04,2056800.0,69.49,6446200.0,,0.0,50.8603,5581419.0,3.1463,19136000.0,,0.0,,0.0,69.42,855800.0,,0.0,266.5,1090912.0,145.0,629543.0,380.0,89552.0,18.9351,2466772.0,,0.0,22.3,719500.0,18.6,109810.0,,0.0,262.8458,11586818.0,64.24,2543800.0,,0.0,33.22,1993400.0,18.97,304200.0,4.67,323000.0,25.02,20121600.0,2330.0,7541770.0,105.96,892500.0,42.91,10096700.0,315.5,19242584.0,335.2671,1202485.0,22.66,99175000.0,187.1666,176076.0,,0.0,7.6875,4260800.0,207.3807,36181873.0,23.8,9085081.0,1563.0,31172650.0,32.2162,9035260.0,41.0564,7967451.0,,0.0,,0.0,8.7332,57951112.0,22.86,7831600.0,221.6396,2690485.0,,0.0,68.4195,2375233.0,37.18,947564.0,20.68,6894600.0,87.0,948525.0,12.0875,1804688.0,35.25,4739300.0,6.65,91250.0,124.25,7000.0,131.7,968860.0,40.72,5734200.0,28.21,10417900.0,798.0101,542196.0,54.46,1606700.0,30.35,14967000.0,2.8427,79663.0,119.87,1088300.0,512.0556,8396812.0,,0.0,19.85,5564685.0,17.53,19645100.0,159.4332,31487.0,39.0654,7151654.0,29.5,1416590.0,58.75,5437920.0,,0.0,575.0,1189394.0,,0.0,220.6592,1160419.0,442.75,77773727.0,,0.0,11.41,1060700.0,262.5,4764436.0,82.4927,0.0,120.5,81788.0,78.97,1380000.0,9.5,1990200.0,209.25,22199.0,247.0,576148.0,,0.0,8.19,20182400.0,140.4,54133712.0,46.3938,7441898.0,293.5,10840.0,6.8775,818412.0,467.0,1076894.0,8.7341,1737191.0,64.82,3372100.0,263.5,405794.0,,0.0,133.2,13714880.0,27.13,4446005.0,13.6732,8132765.0,39.05,3746100.0,23.705,1299057.0,,0.0,36.52,13842100.0,45.3,3998900.0,950.0,0.0,81.2591,858601.0,,0.0,5.39,6392900.0,114.2777,125069.0,,0.0,,0.0,20.03,3669600.0,1570.0,1979760.0,112.2758,626409.0,4.32,4616700.0,,0.0,9.976,27271000.0,,0.0,2005.0,2632.0,14.3075,2983200.0,300.975,614096.0,43.89,6581300.0,,0.0,,0.0,24.43,4754700.0,21.9,927100.0,490.0,8311.0,29.41,10646800.0,1.559,600210.0,57.2,3183600.0,7.1,65237800.0,,0.0,60.834,7186000.0,0.8216,35430000.0,30.45,5642200.0,10.12,3482200.0,270.8585,21106663.0,4.7475,1832000.0,10.44,5100600.0,30.4545,44000.0,36.4,7165200.0,35.9302,588986.0,5.385,4926000.0,37.3993,31745342.0,16.09,5374600.0,,0.0,36.01,3484100.0,317.6878,9088156.0,2.1012,12441600.0,30.77,1112000.0,532.9284,549770.0,18.36,89700.0,40.1,1242000.0,6.8825,15887600.0,,0.0,,0.0,15.389,11200981.0,17.41,75828000.0,3.603,1302000.0,4.84,67050900.0,5.155,5976800.0,,0.0,6.305,11731600.0,8.97,7861800.0,,0.0,203.5,377355.0,,0.0,28.85,12598500.0,61.74,22243900.0,651.0,11355.0,,0.0,33.86,4652100.0,9.93,23933600.0,,0.0,,0.0,53.89,2129541.0,25.7882,8710414.0,933.069,88749.0,13.1667,25363623.0,,0.0,33.83,8941400.0,,0.0,4.6489,14855400.0,,0.0,,0.0,,0.0,24.945,3459611.0,872.5,13207408.0,42.19,2585700.0,6.49,11212200.0,10.09,8278512.0,19.105,13719299.0,23.05,20567900.0,728.0,310015.0,32.76,1865500.0,11.4333,5491800.0,137.0,93513.0,25.9654,5461342.0,,0.0,59.75,3994482.0,18.7828,3302674.0,,0.0,121.5,62472.0,5.84,855600.0,17.5473,3965880.0,614.5,2591054.0,84.3092,78194.0,3.15,2572210.0,28.4936,1568508.0,11.105,42844249.0,,0.0,46.35,6593567.0,24.545,2080800.0,69.34,7256800.0,1.0325,300400.0,26.74,4460700.0,6.3258,47804645.0,38.93,2851400.0,39.71,2483500.0,,0.0,303.5,333310.0,,0.0,23.87,1500400.0,69.01,878100.0,32.31,2717700.0,17.25,6526200.0,27.0713,3064203.0,69.5515,0.0,39.8,6380700.0,354.0,9957303.0,19.115,3450000.0,32.58,7766100.0,27.6,1757217.0,4.3732,43088551.0,31.38,7326136.0,15.88,26607417.0,,0.0,125.0,7097.0,25.8206,16738835.0,33.015,7468400.0,125.5,44117.0,,0.0,53.83,1457400.0,29.98,6771700.0,13.7289,2749254.0,5.092,69110.0,34.64,104500.0,20.81,1024500.0,27.625,183848.0,,0.0,87.01,1156500.0,19.5,5732400.0,37.805,5495200.0,17.58,1642300.0,4.145,24048000.0,30.3,0.0,35.8845,9377277.0,30.0,3951800.0,21.86,2193750.0,299.0,5617431.0,10.68,719400.0,340.9089,2192679.0,2.1,43730200.0,,0.0,4.3288,30437600.0,214.0,648152.0,,0.0,13.46,82040800.0,38.69,1201600.0,58.0,5151000.0,49.33,2164700.0,403.7997,10850.0,90.65,994190.0,19.78,2171500.0,,0.0,357.9203,2846384.0,177.25,13465.0,8.3,15483288.0,15.05,444900.0,13.99,1928600.0,11.81,10596000.0,21.94,394800.0,107.5,14000.0,,0.0,37.25,713213.0,14.0542,179040.0,136.6,548379.0,56.02,1460900.0,,0.0,,0.0,137.24,6455800.0,74.4,150100.0,,0.0,,0.0,255.206,54186.0,72.0,1990581.0,230.0,11200.0,,0.0,56.49,5401600.0,,0.0,790.0,6000.0,90.8646,24677672.0,,0.0,,0.0,,0.0,,0.0,194.4,20694.0,23.235,24260800.0,32.225,12529200.0,15.6,9667125.0,45.7785,4401157.0,,0.0,10.97,19886900.0,,0.0,81.2555,69560.0,681.5,132600.0,8.8585,263383540.0,8.9007,262137600.0,34.54,2038500.0,192.2778,1517960.0,19.285,2301400.0,309.1,811790.0,67.1441,690276.0,22.43,1804000.0,,0.0,115.06,15459100.0,26.25,148640.0,1151.4098,23721877.0,71.48,1955900.0,17.64,26515100.0,26.97,3353200.0,63.0,4267385.0,9.18,6199600.0,,0.0,,0.0,19.47,23827700.0,59.9482,784314.0,22.08,1913100.0,43.2,101280.0,160.5,0.0,75.0,241560.0,101.3794,1191422.0,22.68,5321500.0,,0.0,343.25,213448.0,213.5,34789.0,162.5,901770.0,,0.0,,0.0,2159.7478,817020.0,19.13,491450.0,30.53,680340.0,89.3233,316616.0,13.81,3819700.0,25.0248,9424438.0,,0.0,15.9991,67624741.0,213.5,78534.0,7.2,2897200.0,693.6627,36834127.0,17.7216,1910205.0,135.0,11313.0,8.0372,12811244.0,300.9118,1210243.0,34.83,1593500.0,464.0,1087489.0,,0.0,30.33,411352.0,34.27,3141200.0,,0.0,13.0,1861753.0,702.2049,134884.0,,0.0,68.25,7416.0,148.0,24141567.0,5.52,54379224.0,79.9235,14851213.0,,0.0,13.726,8148500.0,505.4492,2098284.0,190.5,29944.0,19.385,1100600.0,95.0,317936.0,21.66,1419000.0,33.79,1076500.0,2.3939,13129901.0,272.0,1547851.0,820.7923,1420261.0,,0.0,321.0349,9220453.0,1510.0,5914290.0,355.4285,1438760.0,128.9572,3870123.0,5.39,575900.0,189.6553,3109984.0,6.3926,38175329.0,89.9505,0.0,14.58,78516000.0,23.61,5940200.0,,0.0,159.1245,2916014.0,15.0544,8403941.0,4.29,10557378.0,60.86,36927.0,,0.0,,0.0,19.3808,2447268.0,2.8136,47214775.0,19.2322,9209700.0,16.91,614000.0,,0.0,665.0,1137681.0,30.0,18119741.0,32.25,5262600.0,5.314,33270990.0,12.43,4051100.0,53.0,0.0,27.8171,3188175.0,112.7,403955.0,26.37,2296100.0,8.05,6350800.0,12.5498,8718529.0,2.6325,0.0,248.0,539537.0,88.6,0.0,131.25,109782.0,130.75,183962.0,83.2,33035.0,227.5,192499.0,16.41,1421300.0,988.337,1349562.0,27.0,1088530.0,61.42,23324900.0,37.17,60825200.0,,0.0,,0.0,,0.0,46.2441,3066987.0,20.91,2260600.0,39.4549,1026453.0,10.75,12694000.0,,0.0,106.7,39681216.0,,0.0,466.7893,147180.0,19.78,7742000.0,,0.0,19.18,7370200.0,493.25,192912.0,54.861,6267909.0,,0.0,9.67,2504000.0,,0.0,22.69,31891200.0,13.415,27772200.0,,0.0,30.05,2112100.0,971.61,3803273.0,44.4444,966290.0,8.0338,9431306.0,67.2,12809462.0,50.2406,1774634.0,31.1595,1257515.0,29.42,1423500.0,7.17,2659800.0,108.8132,38362038.0,32.11,6671900.0,96.5,0.0,79.77,5796400.0,14.54,3686200.0,18.36,18703900.0,12.41,998400.0,1.921,37951000.0,306.75,830568.0,484.9834,1674930.0,6.25,1014600.0,12.0,12474800.0,11.71,5936000.0,,0.0,216.25,192287.0,,0.0,10.1,439600.0,14.093,40966000.0,38.49,516300.0,126.286,10304699.0,16.7799,8987730.0,10.0615,8990428.0,20.0659,15092796.0,51.845,2756854.0,54.18,17950300.0,336.3985,2070901.0,10.76,7635200.0,42.21,2976500.0,21.61,7039300.0,,0.0,28.18,14558500.0,39.63,8103000.0,11.0,234705.0,14.25,1038000.0,26.7736,9992532.0,104.75,738177.0,12.44,7158000.0,453.25,42698.0,46.78,988500.0,16.635,2820000.0,209.338,17909276.0,5.02,235200.0,9.9571,5250370.0,79.82,1176300.0,26.37,6690200.0,48.6538,13158751.0,229.3499,1813841.0,,0.0,210.0,385947.0,1.95,19239600.0,19.29,28292600.0,16.4067,640500.0,52.25,1484852.0,,0.0,32.21,14549200.0,,0.0,13.01,609500.0,64.5,5343990.0,276.0,172453.0,26.7271,21661636.0,,0.0,34.2392,4552408.0,6.57,15044000.0,19.33,37919600.0,17.16,957100.0,21.53,150054800.0,20.3742,6235399.0,98.6953,315756.0,4.013,1961000.0,52.4072,3592680.0,78.21,1351700.0,4.6116,9940427.0,77.54,264800.0,94.0645,616645.0,429.0,86688.0,86.06,2254608.0,105.0,1266920.0,,0.0,73.0,43380.0,,0.0,61.5178,1044793.0,,0.0,6.91,1434844.0,10.2367,20228400.0,18.43,912400.0,10.32,15758400.0,24.75,14621900.0,,0.0,0.2957,124544000.0,624.208,11831536.0,4.943,8649437.0,13.125,26076400.0,41.4797,5063420.0,12.16,26396393.0,,0.0,21.88,10866900.0,54.54,7351200.0,13.04,7737100.0,51.13,3057900.0,34.36,12697800.0,0.1733,600996000.0,539.25,81000.0,735.5384,7522510.0,,0.0,,0.0,,0.0,921.0,2765684.0,19.9903,2195477.0,,0.0,467.5,0.0,3.5778,4898475.0,12.7561,2149620.0,28.0,6687700.0,4.82,7096200.0,,0.0,61.425,1663901.0,19.455,19672255.0,17.17,46864400.0,1.5167,24174000.0,,0.0,,0.0,200.0,59517.0,43.017,12166965.0,,0.0,45.0,85817.0,197.25,4991243.0,,0.0,,0.0,,0.0,604.4999,56270.0,,0.0,24.98,7501300.0,16.2733,12207750.0,,0.0,32.15,3916300.0,14.5,736660.0,,0.0,26.74,3037200.0,53.64,9405500.0,,0.0,206.3608,1174108.0,15.8824,72630086.0,18.52,2977800.0,58.76,34940700.0,12.66,5030000.0,37.94,2541900.0,79.25,32483.0,,0.0,9.95,9343700.0,,0.0,63.875,97792.0,55.35,278800.0,17.26,1619500.0,20.11,2710800.0,,0.0,40.83,14755100.0,55.62,4487900.0,216.5,49300.0,759.7496,1042955.0,17.7636,1626881.0,30.54,823400.0,8.01,522200.0,16.3,580700.0,118.5,105529.0,23.35,3947800.0,167.75,6500.0,27.2248,3784947.0,,0.0,275.8255,35653948.0,,0.0,71.1,2628100.0,,0.0,242.25,3072736.0,585.5,5640620.0,,0.0,13.0,1897300.0,427.0,660306.0,16.91,2189658.0,19.55,3573600.0,,0.0,35.64,30380700.0,16.145,958932.0,,0.0,165.0,1790329.0,790.0,49558.0,17.13,3831400.0,1010.0,159547.0,37.09,2399800.0,18.69,312000.0,518.0,6293523.0,10.73,14518600.0,,0.0,39.8581,3662177.0,129.75,12037.0,1973.5646,18845183.0,13.8867,3772650.0,2374.1082,3242805.0,44.01,1701500.0,17.285,1243800.0,85.14,213962.0,21.925,3524430.0,27.34,2643574.0,25.0,1475800.0,3.0163,1568869.0,,0.0,40.89,951200.0,75.8,2650050.0,7.355,11907200.0,93.8565,25313112.0,140.75,1929268.0,21.44,2491900.0,576.0,272220.0,44.0,6203792.0,30.5853,15576490.0,20.03,1348400.0,60.0102,5172889.0,9.68,781077.0,109.75,4492.0,138.5,71645.0,7.2356,227043298.0,45.1832,5565579.0,27.025,7501330.0,18.12,5056600.0,252.5,20719793.0,4.995,29681400.0,17.99,16264800.0,,0.0,97.0,98031.0,141.61,1551370.0,,0.0,,0.0,167.6805,7592940.0,26.175,2373553.0,576.0174,2748117.0,708.0,2435004.0,155.0,0.0,1474.0,5994196.0,,0.0,18.59,8330100.0,40.9516,10022522.0,45.54,1205600.0,49.74,19337500.0,744.5,2349837.0,65.6,2325845.0,359.0,992291.0,522.0,4445444.0,36.85,1233400.0,17.04,891300.0,49.5,1830718.0,33.58,7194500.0,64.0,90285.0,,0.0,55.076,6688840.0,22.72,3388400.0,,0.0,46.5,774547.0,906.7689,386951.0,18.845,4641200.0,23.5,346440.0,272.908,1814563.0,3.0,8500.0,1104.0,3239782.0,,0.0,,0.0,759.3003,10767871.0,31.12,717800.0,185.0,127789.0,,0.0,6.6406,1823.0,9.46,12061100.0,6.298,7436070.0,36.06,5641400.0,13.32,1602700.0,22.07,4201920.0,,0.0,215.0,731645.0,1256.0,1998409.0,2.5,0.0,32.99,919500.0,6.16,3103000.0,494.75,392966.0,10.01,826520.0,,0.0,49.42,2898800.0,,0.0,23.77,6552500.0,17.9607,63860095.0,39.04,2133800.0,423.7915,2396192.0,,0.0,231.7319,1162305.0,28.96,453100.0,43.35,223900.0,,0.0,17.0775,2107600.0,19.95,4336400.0,49.0,4850310.0,330.5,63588.0,15.7,485986.0,5.48,2730300.0,31.05,6118000.0,,0.0,33.41,18308500.0,,0.0,81.75,91250.0,,0.0,6.2825,35444400.0,14.51,239800.0,41.03,6298600.0,105.1,390620.0,27.92,1699250.0,196.9406,2396839.0,10.94,101400.0,18.77,7209700.0,,0.0,,0.0,9.02,2122600.0,,0.0,32.75,7150900.0,,0.0,37.02,7803200.0,120.0,595263.0,407.4865,26720672.0,,0.0,10.06,5830700.0,11.6369,9070036.0,,0.0,36.86,14278620.0,12.46,565600.0,12.75,12049441.0,16.28,25830700.0,13.03,9506900.0,12.61,153300.0,14.65,28559900.0,,0.0,55.5998,6412011.0,17.95,3980100.0,21.02,1208800.0,,0.0,9.38,258300.0,1357.0,7443182.0,,0.0,24.06,15369300.0,28.435,17698600.0,46.39,9101300.0,8.42,897200.0,,0.0,,0.0,28.11,20889700.0,169.75,441326.0,639.0,7661780.0,12.1275,40243600.0,560.0,205512.0,,0.0,,0.0,16.9019,5043584.0,16.3803,16709100.0,,0.0,50.19,977100.0,,0.0,107.3913,301359868.0,101.5,1900381.0,243.0,2210327.0,64.1442,533578.0,,0.0,22.01,3273300.0,22.76,2503600.0,,0.0,173.1797,3396886.0,39.7168,2764760.0,7.03,8252400.0,299.4288,423824.0,24.1506,24701004.0,22.375,2820800.0,44.1,1593300.0,,0.0,6.4435,2897730.0,,0.0,10.4082,5592321.0,19.745,2653200.0,387.0,2112120.0,42.85,2731500.0,31.3,65131500.0,,0.0,732.5773,41556.0,29.35,5316300.0,13.785,12541708.0,17.4233,84611100.0,,0.0,335.0,0.0,,0.0,6.7704,5950800.0,5.48,4091600.0,19.9,529000.0,734.9795,2173699.0,70.4901,1141220.0,48.5,162520.0,37.51,3544000.0,46.38,1808100.0,16.44,3777700.0,64.57,52089300.0,,0.0,,0.0,19.1733,7213309.0,,0.0,50.1553,2283922.0,19.04,530500.0,,0.0,,0.0
2008-10-23,130.1851,199538.0,14.8212,6420595.0,,0.0,1210.7422,12523131.0,3.5082,1675430400.0,,0.0,284.6031,3077657.0,638.0,2835968.0,17.93,5941397.0,,0.0,26.3986,27764277.0,19.5914,3229162.0,11.2233,5606940.0,6.8989,4334400.0,29.41,5034600.0,,0.0,24.97,10769700.0,19.56,7190500.0,18.14,10163200.0,800.0,756276.0,29.8683,4828677.0,29.15,2866585.0,22.92,3662700.0,,0.0,30.65,2242900.0,8.42,13458600.0,18.155,11276000.0,,0.0,63.0,2278480.0,45.75,1799046.0,31.2965,5360064.0,42.0,3258275.0,10.61,4519719.0,35.6,2452400.0,,0.0,23.0,1196100.0,13.29,4576600.0,21.65,1302800.0,,0.0,5.0,906500.0,26.59,8064100.0,,0.0,,0.0,65.79,5481649.0,239.0,2954268.0,11.36,30419500.0,,0.0,3.28,23892400.0,14.5644,1818675.0,55.55,22943900.0,21.79,3713400.0,27.75,7617500.0,2.516,652038000.0,,0.0,274.0,8572049.0,,0.0,35.59,6678300.0,4.815,2248800.0,73.33,7498400.0,,0.0,48.8992,4827314.0,3.0563,27851200.0,,0.0,,0.0,67.93,1035600.0,,0.0,269.25,247830.0,150.0,946554.0,384.5,124068.0,19.8182,4435200.0,,0.0,22.46,735000.0,18.4,32000.0,,0.0,271.7391,17181623.0,66.34,3916200.0,,0.0,32.15,2250500.0,18.75,584400.0,4.87,591200.0,24.53,16648500.0,2395.0,8830688.0,105.49,1273100.0,46.52,13971200.0,328.5,13144459.0,339.0144,1095133.0,23.0,97334900.0,186.6666,17088.0,,0.0,7.64,6962000.0,201.6073,38294382.0,23.44,9000129.0,1489.0,18184236.0,32.6725,11031456.0,42.4834,7505142.0,,0.0,,0.0,8.3873,69256555.0,22.33,10986200.0,215.7612,3092055.0,,0.0,68.3512,2777545.0,38.65,989576.0,18.58,10138500.0,88.0,1797751.0,12.1813,2491875.0,37.99,7908600.0,8.0,911690.0,127.5,13719.0,128.5,187010.0,41.39,4845800.0,29.58,11015500.0,776.2462,686662.0,51.93,2438000.0,31.56,12160500.0,2.8259,85251.0,112.88,839800.0,497.1414,4994916.0,,0.0,19.3,6456732.0,18.05,24459800.0,154.1026,288694.0,40.2261,5741761.0,29.5,1166360.0,58.72,4435891.0,,0.0,570.0,1833411.0,,0.0,212.4546,901014.0,465.0,90047489.0,,0.0,10.95,1910800.0,253.75,3885011.0,82.4927,0.0,120.0,48136.0,77.0,1995000.0,9.09,1655200.0,211.0,21792.0,236.0,1026458.0,,0.0,8.45,23331200.0,140.8,43745664.0,44.5905,5523571.0,299.0,11449.0,6.8,414840.0,476.75,847031.0,8.3415,2122781.0,64.58,4040400.0,255.0,245266.0,,0.0,131.1,14477960.0,27.75,3441346.0,13.642,9313809.0,38.35,3833200.0,23.8,1490495.0,,0.0,35.36,17648000.0,47.53,4058900.0,950.0,0.0,79.8968,981499.0,,0.0,4.54,7312300.0,106.0925,85123.0,,0.0,,0.0,19.21,4912400.0,1531.0,1640305.0,109.4689,491093.0,3.22,25891300.0,,0.0,8.91,40641000.0,,0.0,1995.0,2687.0,14.235,4581600.0,308.8585,329472.0,45.15,4306700.0,,0.0,,0.0,24.42,4609100.0,22.77,1422500.0,500.0,34986.0,29.145,11125400.0,1.579,118460.0,56.63,3927000.0,7.11,68725800.0,,0.0,55.532,9556000.0,0.8858,59630000.0,28.75,5165900.0,10.21,6953400.0,277.7579,23102023.0,4.4925,2356000.0,10.78,6654100.0,30.4545,0.0,35.71,10028100.0,33.7251,605438.0,4.5525,9642800.0,39.2517,29488799.0,15.99,4920200.0,,0.0,37.0,4732300.0,311.0578,8986345.0,2.0675,14798400.0,30.7,1176200.0,558.1796,642010.0,19.53,122800.0,32.85,3510300.0,6.8025,14671600.0,,0.0,,0.0,14.705,16700936.0,17.24,85364300.0,3.243,3992000.0,4.86,66320100.0,5.11,8853600.0,,0.0,6.3575,16433600.0,8.83,10793200.0,,0.0,207.25,241830.0,,0.0,28.87,14277500.0,66.77,26944100.0,620.0,5614.0,,0.0,35.7,5995900.0,8.8,14302200.0,,0.0,,0.0,57.02,2230650.0,25.5668,8041843.0,947.716,52871.0,14.5483,44652624.0,,0.0,32.38,10301100.0,,0.0,4.3583,21310200.0,,0.0,,0.0,,0.0,24.86,4684817.0,873.0,12187281.0,41.45,1764700.0,5.13,24805100.0,9.955,8215365.0,18.6782,12557600.0,23.4,17445800.0,729.5,367813.0,30.55,2257000.0,11.5433,8806800.0,136.25,14532.0,26.8852,5096806.0,,0.0,57.1666,2814375.0,18.2801,3982483.0,,0.0,121.25,85353.0,5.6,632800.0,17.1808,2956483.0,581.5,6157384.0,74.8607,8255.0,3.1,3803080.0,28.8596,2461860.0,11.095,34944457.0,,0.0,49.2,6576567.0,24.85,3143600.0,72.62,8019100.0,1.0225,844000.0,26.79,6187900.0,6.4478,62860406.0,40.2,3876400.0,40.91,4561000.0,,0.0,307.5,383290.0,,0.0,23.84,1330300.0,72.29,1378700.0,34.12,3923800.0,16.915,7308000.0,30.9121,3753686.0,69.5515,0.0,41.15,7702100.0,352.75,13503430.0,18.415,4258800.0,32.61,8191200.0,27.35,2298183.0,4.5626,49198853.0,32.75,6677305.0,16.33,31192748.0,,0.0,122.5,8889.0,25.5668,17245377.0,33.155,9998800.0,124.0,93122.0,,0.0,53.0,2824800.0,31.5,7068200.0,15.1769,8776451.0,4.971,204910.0,34.62,100500.0,21.32,1973600.0,28.1562,65024.0,,0.0,89.16,1079700.0,20.6,8047600.0,39.75,4408800.0,17.97,2750000.0,4.2592,12475200.0,29.45,44035.0,35.5777,11440180.0,30.44,3785100.0,21.2,2836150.0,301.25,9086424.0,10.26,1616100.0,313.0907,2509128.0,2.0,71762400.0,,0.0,4.3362,38879200.0,212.75,581765.0,,0.0,13.14,67726800.0,36.65,1463600.0,60.0,5891300.0,51.55,2632600.0,389.7995,29500.0,90.8,482260.0,21.75,6196700.0,,0.0,356.4935,2811102.0,177.0,23844.0,7.8225,17574984.0,14.3,643400.0,13.68,2238000.0,11.32,13908500.0,22.635,384800.0,107.5,0.0,,0.0,37.75,490512.0,14.6365,174463.0,115.0,810831.0,53.29,1945700.0,,0.0,,0.0,124.74,6367000.0,75.7,167835.0,,0.0,,0.0,248.8258,767.0,69.75,1022173.0,231.5,5472.0,,0.0,56.96,3508000.0,,0.0,825.0,0.0,90.0978,31979656.0,,0.0,,0.0,,0.0,,0.0,202.4,120849.0,22.735,37808200.0,33.08,13421000.0,15.7022,5409450.0,46.1624,3675797.0,,0.0,11.11,29120400.0,,0.0,81.2555,45418.0,669.5,197661.0,8.7751,260127380.0,8.8168,258896844.0,34.14,1971500.0,187.5465,1585852.0,19.185,1788600.0,310.0,1130520.0,65.0781,660268.0,21.94,2358900.0,,0.0,108.58,25529600.0,26.9,359180.0,1170.046,16204141.0,69.6,2544900.0,18.74,27529700.0,27.17,3048600.0,62.0,7524962.0,8.42,6677200.0,,0.0,,0.0,19.06,29497600.0,56.7017,491431.0,22.39,1392900.0,43.4,172620.0,161.5,190002.0,72.35,177430.0,99.6978,520711.0,20.91,6944900.0,,0.0,340.5,162685.0,211.25,15593.0,158.0,989757.0,,0.0,,0.0,2076.0847,1241793.0,18.28,487262.0,31.1,496948.0,88.9289,385175.0,13.06,7702700.0,25.9503,12775365.0,,0.0,15.0545,83432018.0,211.0,18448.0,7.1275,3202800.0,701.5056,34559489.0,17.4196,2024700.0,136.5,46395.0,8.0666,12604595.0,306.2916,448530.0,35.48,1798800.0,427.5,712916.0,,0.0,30.74,647691.0,35.76,2538100.0,,0.0,13.5,3181363.0,689.9334,170144.0,,0.0,68.0,13386.0,138.5,19095148.0,5.53,52532380.0,80.6405,12926468.0,,0.0,12.89,10706500.0,495.1229,1682272.0,172.25,59456.0,18.615,2267600.0,91.75,225961.0,20.55,1215600.0,32.54,1616600.0,2.2913,12910308.0,265.0,1283528.0,830.746,2943994.0,,0.0,317.6043,10596319.0,1497.0,5175120.0,320.0,1552158.0,117.5786,5150295.0,4.99,711700.0,184.3615,4035082.0,6.2198,34860089.0,92.4491,0.0,14.51,85195700.0,23.54,6809500.0,,0.0,180.815,4859916.0,15.4373,8877870.0,4.46,12419218.0,60.6105,115335.0,,0.0,,0.0,19.5287,1538820.0,2.7599,63371768.0,19.2989,10173600.0,16.64,765400.0,,0.0,670.0,1065919.0,29.25,18056516.0,31.97,5503700.0,5.19,15866025.0,11.6,5555100.0,54.25,0.0,28.4457,6004229.0,110.3,1308805.0,25.55,2462800.0,7.93,5524800.0,12.0033,14781079.0,2.55,621600.0,246.25,1840246.0,89.75,0.0,129.0,46013.0,137.0,257951.0,81.7,25285.0,227.25,289244.0,15.57,1461000.0,981.6816,1421544.0,26.0,1329640.0,62.45,23490600.0,37.85,63917000.0,,0.0,,0.0,,0.0,46.8545,5529906.0,20.24,4003800.0,38.0375,1291211.0,10.07,11095300.0,,0.0,105.1,31438430.0,,0.0,470.4834,199878.0,19.05,12543600.0,,0.0,19.25,7397500.0,479.25,80681.0,54.8226,5504954.0,,0.0,9.77,1953100.0,,0.0,21.53,56321200.0,13.48,30183600.0,,0.0,31.84,3059300.0,947.9122,3747574.0,44.2222,1099980.0,6.7488,14967868.0,71.0,24687480.0,51.4605,2913026.0,31.6036,1043078.0,28.66,1050700.0,6.5,3587600.0,111.7365,32594520.0,33.48,8729300.0,96.5,0.0,79.64,5599400.0,14.555,3247200.0,18.11,18508900.0,11.79,1245200.0,1.891,67833000.0,306.0,949212.0,483.1411,889034.0,5.535,1527000.0,11.86,14324500.0,8.21,15329400.0,,0.0,215.5,92017.0,,0.0,9.3,1334700.0,13.6,50130000.0,36.65,538900.0,126.286,5198696.0,16.957,9304824.0,9.4815,12458710.0,19.8122,21068311.0,50.46,3024764.0,55.58,13355600.0,316.916,1500383.0,10.76,13567400.0,41.48,3895700.0,21.14,5858500.0,,0.0,28.41,17326100.0,38.98,11192800.0,11.0,101552.0,12.36,1026600.0,24.8128,19011841.0,101.0,1705344.0,10.85,9670700.0,455.0,121058.0,45.24,1017600.0,16.895,2954000.0,210.5248,13364839.0,5.15,236100.0,9.0923,11379583.0,77.15,700600.0,26.36,7373000.0,51.4548,18080291.0,222.4749,1249238.0,,0.0,218.0,242907.0,1.9067,40248000.0,19.58,27313700.0,14.7267,836550.0,53.0,447455.0,,0.0,28.83,31052100.0,,0.0,13.27,867500.0,64.0,1017730.0,281.0,265173.0,27.5286,23369352.0,,0.0,32.3145,7850684.0,6.31,13572300.0,18.08,39650000.0,16.42,1036700.0,22.32,154774100.0,20.5763,7555770.0,90.0065,798215.0,4.06,2996000.0,50.1965,4804189.0,74.04,2919000.0,4.5802,8873718.0,74.01,651600.0,91.6162,813888.0,444.0,40347.0,92.5,2349026.0,106.9,747785.0,,0.0,73.0,31420.0,,0.0,58.1509,1003335.0,,0.0,7.02,1874503.0,10.0367,18161100.0,17.66,808000.0,11.225,27858400.0,23.3,14459500.0,,0.0,0.297,115507000.0,636.7792,10776409.0,5.0923,13989865.0,12.6825,29143600.0,40.1154,5365136.0,12.41,22441546.0,,0.0,21.86,7216100.0,54.58,6455200.0,12.43,12490700.0,50.61,3505800.0,33.88,13840900.0,0.1635,832192000.0,510.39,258700.0,721.5384,8466440.0,,0.0,,0.0,,0.0,896.0,4388629.0,20.9109,2543364.0,,0.0,467.5,0.0,3.5585,6955875.0,12.3577,4283022.0,28.13,5383500.0,4.69,10047000.0,,0.0,62.97,1445724.0,20.08,19148441.0,16.95,62156400.0,1.462,20230500.0,,0.0,,0.0,181.75,56111.0,46.5522,11799661.0,,0.0,37.5,377342.0,190.25,3169639.0,,0.0,,0.0,,0.0,598.5416,39170.0,,0.0,25.24,6377800.0,15.96,10405500.0,,0.0,34.23,4781700.0,13.8,223090.0,,0.0,28.88,5137100.0,53.48,11878400.0,,0.0,193.2586,2215188.0,16.2239,70038300.0,18.61,3596200.0,60.57,25829200.0,12.94,6350800.0,38.38,2577600.0,79.75,55387.0,,0.0,8.11,22230000.0,,0.0,62.525,109212.0,53.5,595190.0,16.76,1834800.0,20.11,4147100.0,,0.0,42.96,11903100.0,56.88,4958000.0,212.5,25300.0,757.4996,1260084.0,17.9248,2058245.0,31.41,1917100.0,7.29,263600.0,16.5,714700.0,118.5,9534.0,23.175,4127200.0,164.5,5500.0,28.2959,5067211.0,,0.0,273.3406,19973272.0,,0.0,73.67,3265200.0,,0.0,236.5,4828321.0,602.5,6653670.0,,0.0,12.7,2132000.0,423.5,512997.0,17.12,1815460.0,18.07,6374000.0,,0.0,35.27,30951900.0,15.9733,2698842.0,,0.0,171.25,1931486.0,778.0,32620.0,16.1,4218500.0,1053.0,90282.0,35.92,3815900.0,17.7,591300.0,516.0,9546445.0,9.79,15830900.0,,0.0,39.6884,3743691.0,129.5,0.0,1850.475,14359064.0,13.3067,5930700.0,2499.2156,4016102.0,42.39,2405700.0,16.765,1244400.0,85.98,222150.0,20.0,17310600.0,25.385,3791817.0,23.72,2569900.0,2.6943,2692744.0,,0.0,42.04,1458800.0,73.65,4392590.0,7.2675,16232800.0,97.8029,35307208.0,140.75,1542189.0,20.66,1960800.0,565.5,222250.0,40.25,11023700.0,30.6419,19101369.0,17.79,2751800.0,60.8374,4656548.0,9.62,1036314.0,110.0,125.0,134.0,123197.0,6.8894,236689817.0,45.4517,9039983.0,27.245,7566036.0,17.05,3461400.0,254.75,8028904.0,5.13,35400400.0,17.25,18387100.0,,0.0,91.5,44075.0,141.015,1301558.0,,0.0,,0.0,169.574,6262228.0,26.375,4410550.0,556.8914,2661211.0,694.0,2340402.0,155.0,0.0,1551.0,5961588.0,,0.0,18.8267,7719900.0,38.0165,15026452.0,45.94,1311900.0,52.04,18181000.0,739.0,2484211.0,63.8,2752150.0,350.0,1446940.0,514.0,6736732.0,38.0,1574400.0,16.21,2873400.0,45.0,729966.0,36.23,10384400.0,63.25,90566.0,,0.0,53.2661,8750806.0,22.89,3639100.0,,0.0,45.0,1640626.0,892.7689,274287.0,19.555,7617400.0,23.75,150199.0,272.7056,3788534.0,3.05,1264.0,1144.0,4072169.0,,0.0,,0.0,722.3787,11161413.0,31.12,802200.0,172.5,210720.0,,0.0,5.7963,390.0,9.41,12654300.0,6.26,5610984.0,37.25,6913700.0,13.41,3180500.0,22.75,3924722.0,,0.0,213.25,1505033.0,1279.0,1864570.0,2.5,0.0,32.17,762000.0,5.84,6008600.0,490.0,359425.0,10.0,851345.0,,0.0,48.41,3584600.0,,0.0,24.05,5235900.0,19.0786,72686144.0,40.15,2818900.0,416.4999,2807636.0,,0.0,230.6178,1445729.0,28.31,700100.0,43.21,299600.0,,0.0,16.3675,1488000.0,19.4,5647900.0,47.4,3557105.0,320.0,15111.0,15.66,407160.0,4.91,3961700.0,30.21,6639900.0,,0.0,33.93,16405800.0,,0.0,80.75,57400.0,,0.0,6.14,36107200.0,14.2,296500.0,38.41,10975400.0,106.0,273905.0,26.68,1251800.0,193.9566,2222342.0,10.25,150000.0,19.09,7825400.0,,0.0,,0.0,8.4,3872400.0,,0.0,30.96,6930600.0,,0.0,41.0,10682400.0,116.5,632611.0,413.6931,25388771.0,,0.0,10.41,7417200.0,11.2404,13271637.0,,0.0,37.4,17075800.0,11.91,1055500.0,10.75,15056071.0,17.08,31129300.0,11.69,9921600.0,12.6,171300.0,12.51,13707600.0,,0.0,53.9331,6814248.0,18.03,4990400.0,19.965,1238400.0,,0.0,9.32,229600.0,1407.0,8555010.0,,0.0,23.93,10879900.0,29.125,17305000.0,48.13,11372700.0,8.0,971300.0,,0.0,,0.0,28.68,23335700.0,170.0,150512.0,655.5,4910982.0,12.08,47970000.0,562.0,71008.0,,0.0,,0.0,16.5355,4780210.0,15.6124,23813207.0,,0.0,50.65,1346600.0,,0.0,112.6045,302662138.0,96.5,2396625.0,229.0,3034975.0,52.9018,493740.0,,0.0,20.17,12000000.0,21.66,2560500.0,,0.0,168.6961,8795376.0,39.5341,2619569.0,6.62,11554200.0,297.0003,1241043.0,24.6102,29079241.0,21.6,2306400.0,40.25,3304600.0,,0.0,6.1472,3130613.0,,0.0,9.8639,6550702.0,20.185,3225000.0,341.0,4557782.0,42.73,2434900.0,31.33,63126100.0,,0.0,721.7243,85064.0,29.23,5609700.0,14.1926,15760182.0,17.5867,104835900.0,,0.0,318.5,0.0,,0.0,6.9926,7501275.0,5.22,4407200.0,19.725,696800.0,721.2335,2691124.0,57.0861,1938311.0,48.8,311430.0,34.97,5247300.0,42.38,2994000.0,17.0,5468200.0,70.39,64686000.0,,0.0,,0.0,19.2739,8460618.0,,0.0,43.3884,10888851.0,18.01,878200.0,,0.0,,0.0
2008-10-24,122.0925,423164.0,14.1273,4753759.0,,0.0,1217.577,14360881.0,3.4421,1590058400.0,,0.0,268.1904,3828018.0,626.5,1569143.0,17.4893,4080594.0,,0.0,26.0531,20906211.0,18.256,4071872.0,10.9489,11542967.0,6.8711,4239000.0,28.87,3407000.0,9.5536,20660367.0,23.89,10633700.0,19.27,6166100.0,17.53,9059500.0,790.0,483645.0,28.6479,3311529.0,27.6,3199937.0,21.84,2969200.0,,0.0,29.53,1784300.0,7.86,9916300.0,19.435,10688800.0,,0.0,59.6,3577460.0,40.25,7478244.0,31.3581,6300625.0,34.0,5485155.0,11.02,5914130.0,36.87,1869900.0,,0.0,22.56,1135800.0,12.72,3940100.0,20.92,1010300.0,,0.0,5.62,2129300.0,25.53,8411400.0,,0.0,,0.0,60.54,8012234.0,222.75,4832764.0,11.4,26553300.0,,0.0,3.03,25578500.0,13.5778,2803725.0,57.17,15758400.0,21.43,3727300.0,27.13,7681300.0,2.448,392118000.0,,0.0,276.5,8335691.0,,0.0,34.85,4438800.0,4.595,1108800.0,69.7,6896200.0,,0.0,46.7438,2586293.0,3.0375,18147200.0,,0.0,,0.0,64.99,579700.0,,0.0,226.75,834620.0,137.25,1111622.0,354.0,129344.0,20.3506,3636325.0,,0.0,22.11,525200.0,17.45,62220.0,,0.0,244.3181,13251974.0,64.19,2854500.0,,0.0,31.14,1598100.0,18.01,314100.0,4.48,533000.0,24.05,18335800.0,2311.0,8548563.0,102.7,743800.0,45.24,9792200.0,318.75,26436073.0,322.7029,2367568.0,21.07,106422900.0,189.1666,111840.0,,0.0,7.425,4960400.0,177.359,55976277.0,22.38,15705958.0,1489.0,22366544.0,31.6133,10100278.0,40.7907,12152833.0,,0.0,,0.0,7.6667,74415103.0,22.51,10032300.0,202.4802,3086455.0,,0.0,65.3073,2735930.0,38.45,1264257.0,18.4933,7634100.0,83.25,1017946.0,11.6053,1993125.0,34.62,3838500.0,6.6,54950.0,117.5,42900.0,123.7,459310.0,41.42,3954900.0,27.81,12986800.0,741.5276,448748.0,51.95,1904100.0,31.43,9545900.0,2.6072,128412.0,116.5,1024600.0,458.6129,10326246.0,,0.0,18.255,6819419.0,17.64,15910800.0,164.7638,92479.0,39.3391,5983572.0,27.15,1072750.0,57.0,8522843.0,,0.0,560.5,1779253.0,,0.0,204.6819,1689238.0,440.0,112628304.0,,0.0,10.38,964600.0,250.0,3650710.0,82.4927,0.0,114.75,43640.0,74.26,2450000.0,8.965,1805600.0,194.5,27347.0,219.75,600542.0,,0.0,7.93,13139500.0,131.4,65638372.0,36.5576,6481226.0,280.0,10783.0,6.6,828328.0,442.75,1051997.0,7.7429,2801842.0,61.24,2945800.0,234.0,498759.0,,0.0,121.4,12844550.0,28.8,8716731.0,13.0817,6374628.0,35.89,4204400.0,23.115,2301929.0,,0.0,33.3,13391800.0,48.51,3758800.0,950.0,0.0,73.3255,1718620.0,,0.0,4.43,4251900.0,103.574,70207.0,,0.0,,0.0,18.11,4017600.0,1494.0,2813308.0,109.9367,649237.0,2.9,9404300.0,,0.0,8.878,26969500.0,,0.0,1995.0,2800.0,13.8375,2992000.0,294.493,812179.0,44.16,2701400.0,,0.0,,0.0,23.83,3519800.0,22.23,1019800.0,499.75,12539.0,27.97,8117200.0,1.489,332680.0,54.23,2407800.0,6.535,68741200.0,,0.0,50.24,8927500.0,0.8954,27965000.0,26.95,4819900.0,10.05,4375200.0,273.7518,33346202.0,4.4,1608400.0,10.51,6152700.0,30.4545,0.0,35.3,9395000.0,30.5428,991007.0,4.3075,3352800.0,36.9342,21555874.0,15.33,3760400.0,,0.0,35.79,2382200.0,282.3277,15367264.0,2.0375,13044800.0,28.9,970400.0,526.6686,649266.0,18.29,69800.0,32.12,2195700.0,6.67,12704800.0,,0.0,,0.0,13.8305,24188639.0,16.31,88646000.0,3.089,3974000.0,4.7089,44270100.0,5.06,9390000.0,,0.0,6.36,11936400.0,8.325,9971400.0,,0.0,187.0,417549.0,,0.0,27.77,12076400.0,63.91,19774700.0,592.0,84336.0,,0.0,35.14,4482900.0,8.31,14406800.0,,0.0,,0.0,53.04,3361154.0,23.5045,18081128.0,913.254,68693.0,14.2089,26196354.0,,0.0,30.36,8619100.0,,0.0,4.0967,20412000.0,,0.0,,0.0,,0.0,23.865,4813719.0,883.0,20912640.0,40.67,1885300.0,5.07,14608400.0,9.665,1279260.0,18.2346,10414824.0,22.61,16247600.0,680.0,475499.0,28.84,1404400.0,11.5667,6805500.0,136.0,55172.0,24.8452,4123868.0,,0.0,56.0,2187723.0,17.6097,3064137.0,,0.0,109.0,19874.0,5.25,905700.0,16.7249,2405862.0,537.5,4792486.0,70.8633,138276.0,3.024,5531300.0,28.0936,1648995.0,10.92,54238626.0,,0.0,46.89,5114767.0,24.385,1676800.0,69.83,5542800.0,0.9425,339600.0,24.77,5676400.0,6.2668,61141133.0,37.79,3477800.0,40.21,2939400.0,,0.0,291.75,1907408.0,,0.0,23.37,1095100.0,74.65,1190500.0,32.39,3192600.0,16.22,4526000.0,31.1421,2517442.0,69.5515,0.0,40.4,4901500.0,316.5,12877176.0,18.245,3505000.0,30.63,6367600.0,26.535,3676570.0,4.3732,73529305.0,31.335,9193657.0,15.41,37105784.0,,0.0,122.5,1593.0,24.6696,21083541.0,32.935,9175400.0,113.0,72381.0,,0.0,53.0,1975500.0,30.08,5848700.0,15.4654,5568498.0,4.911,223830.0,34.07,91900.0,20.73,1262800.0,27.625,270048.0,,0.0,85.9,1414400.0,20.875,7243000.0,39.635,5334600.0,17.41,2489500.0,4.245,9512400.0,26.75,287030.0,34.6291,8323674.0,28.19,4188700.0,20.14,2243850.0,286.75,6121870.0,9.57,1255500.0,298.3635,2754519.0,2.01,65620400.0,,0.0,3.9913,24709600.0,201.0,704199.0,,0.0,12.43,63036000.0,35.8,1078600.0,56.81,4015500.0,49.18,2636800.0,362.4994,41520.0,84.8,677710.0,22.07,3963100.0,,0.0,340.3911,4233295.0,167.5,22691.0,7.4775,14365680.0,13.84,622100.0,13.37,1705200.0,8.07,26720400.0,21.45,300200.0,96.5,7062.0,,0.0,38.25,802683.0,13.7381,159526.0,108.0,978210.0,49.22,1716700.0,,0.0,,0.0,120.53,4131800.0,72.2,473970.0,,0.0,,0.0,242.4457,422.0,63.25,1230566.0,230.0,4350.0,,0.0,54.7,3344800.0,,0.0,812.5,0.0,85.4492,26935668.0,,0.0,,0.0,,0.0,,0.0,198.6,24536.0,21.66,25293800.0,32.12,12256000.0,16.52,4385250.0,42.6508,9510855.0,,0.0,10.65,20510600.0,,0.0,80.2785,64351.0,645.5,76529.0,8.4506,295463334.0,8.4907,294065640.0,33.15,1569100.0,182.2475,1313702.0,18.66,1781800.0,305.9,1053250.0,37.1875,6864759.0,21.26,1825300.0,,0.0,100.4,24494800.0,25.8,38550.0,1135.7958,22948308.0,68.16,927100.0,18.65,25964200.0,26.11,2335500.0,55.25,16477363.0,8.0,5872000.0,,0.0,,0.0,18.51,22524500.0,53.6859,623982.0,21.52,2393700.0,41.6,512740.0,160.0,5027.0,71.5,60630.0,93.2114,895717.0,24.3,9136400.0,,0.0,328.5,208852.0,193.0,61448.0,154.75,1428226.0,,0.0,,0.0,1955.238,1178807.0,17.58,609773.0,31.5,750302.0,82.6191,283513.0,12.72,5263000.0,24.4048,8797879.0,,0.0,14.7321,60695267.0,190.0,16691.0,7.12,3041200.0,606.5191,101375732.0,17.2431,2528835.0,122.25,36358.0,7.3421,12358311.0,318.1273,1422105.0,33.59,2065400.0,403.25,818653.0,,0.0,30.24,323869.0,36.27,2863400.0,,0.0,14.0,2235996.0,572.6719,213058.0,,0.0,62.0,6882.0,132.0,21219391.0,5.3,57803288.0,78.4608,12852516.0,,0.0,11.91,12703500.0,461.9697,2245296.0,165.0,34065.0,15.91,7662800.0,83.25,260983.0,20.01,1212000.0,31.95,960700.0,2.1308,21291845.0,248.0,1785907.0,777.9151,3324414.0,,0.0,308.1142,9037658.0,1444.0,5103548.0,306.2857,1713077.0,104.0929,4324556.0,4.63,690600.0,178.3772,3709910.0,5.5287,46007617.0,83.4541,0.0,14.28,96012400.0,22.81,5141100.0,,0.0,193.5742,4136417.0,14.989,7217834.0,4.22,6651062.0,61.8577,210208.0,,0.0,,0.0,18.6137,1160337.0,2.4631,127372202.0,17.6311,19809000.0,16.22,1216600.0,,0.0,645.5,2043440.0,27.75,14398622.0,30.5,3601200.0,5.076,9509495.0,11.13,3236200.0,48.5,0.0,25.2115,4944204.0,106.6,306120.0,24.74,2454500.0,7.74,4741300.0,11.894,8921402.0,2.585,9243400.0,231.0,1136606.0,80.65,0.0,115.5,80442.0,127.5,647409.0,79.5,143070.0,202.5,150229.0,15.55,1091100.0,945.0765,1571093.0,23.5,1489020.0,60.79,23132100.0,35.43,61968800.0,,0.0,,0.0,,0.0,45.277,3725157.0,19.17,3180800.0,35.8208,1779297.0,10.12,10389500.0,,0.0,100.0,37194416.0,,0.0,463.4312,212419.0,18.5,8678500.0,,0.0,18.71,5448600.0,435.0,584071.0,52.7421,4443910.0,,0.0,9.37,1810300.0,,0.0,20.805,40797600.0,13.195,19455600.0,,0.0,31.31,2038600.0,910.4696,5894858.0,44.3704,808988.0,6.2062,11189210.0,71.0,15310312.0,51.6753,2561266.0,29.7612,1716342.0,26.91,957600.0,6.05,4517800.0,107.7088,51923817.0,31.73,7224100.0,96.5,0.0,75.84,3953000.0,14.38,2053200.0,17.2,19019900.0,11.01,2094600.0,1.923,45295000.0,306.0,851976.0,439.8473,1610492.0,5.51,3310400.0,10.97,11260900.0,6.32,21719700.0,,0.0,195.0,112222.0,,0.0,8.45,789700.0,13.062,53071000.0,34.61,456400.0,119.9717,7493116.0,17.1714,9547257.0,9.0422,9035151.0,18.6395,24467153.0,48.38,3894477.0,53.06,13436300.0,300.0311,2141403.0,11.19,14153400.0,39.23,2525500.0,19.29,5370100.0,,0.0,27.1,15143000.0,37.81,11031900.0,11.0,993909.0,12.24,905000.0,26.5597,18656953.0,96.5,838035.0,11.2,6286900.0,438.75,325034.0,44.18,1211400.0,15.76,2655400.0,203.8791,21795350.0,5.04,182500.0,8.4365,10621109.0,71.0,892100.0,25.46,5434300.0,49.8411,12073620.0,213.6749,1448097.0,,0.0,202.0,299709.0,1.76,19540800.0,19.22,28994400.0,13.8933,636450.0,49.25,688323.0,,0.0,27.78,19065500.0,,0.0,14.43,1162200.0,60.5,1287790.0,261.0,194481.0,26.0973,18036604.0,,0.0,29.8833,4266111.0,6.09,18567700.0,16.52,42625700.0,15.29,638500.0,21.96,153919700.0,20.2529,5934273.0,86.8875,488871.0,4.057,2077000.0,47.5957,2930359.0,75.25,2316500.0,4.5745,7659574.0,71.78,321200.0,81.5655,1273744.0,413.25,29769.0,90.26,2818483.0,100.0,742435.0,,0.0,66.8,75530.0,,0.0,59.5226,103810.0,,0.0,6.44,1945584.0,9.4967,12633300.0,16.915,600800.0,10.8,20604400.0,23.82,12542200.0,,0.0,0.2707,120547000.0,614.5378,16130468.0,4.9352,9542223.0,11.9475,30127200.0,39.1306,3398229.0,12.23,43933869.0,,0.0,20.2,5245800.0,53.12,5137100.0,12.2,7083200.0,49.54,2586600.0,35.01,12030400.0,0.1653,798336000.0,492.04,121400.0,654.7692,9611390.0,,0.0,,0.0,,0.0,873.0,3484003.0,20.1066,1974732.0,,0.0,457.5,450.0,3.4015,6027750.0,11.9506,2531115.0,27.87,3527900.0,4.55,7406800.0,,0.0,62.84,2796773.0,19.045,31604435.0,16.2,54151300.0,1.4067,14766000.0,,0.0,,0.0,181.0,4708.0,43.7738,9250660.0,,0.0,37.5,245733.0,181.75,2069084.0,,0.0,,0.0,,0.0,584.9999,56722.0,,0.0,24.47,4160900.0,15.4733,7767600.0,,0.0,34.45,5172000.0,13.075,3880610.0,,0.0,27.64,3971000.0,51.76,10365200.0,,0.0,176.8807,1528682.0,15.7211,68491239.0,19.61,4193000.0,58.87,26572200.0,12.26,4458400.0,36.92,1790000.0,71.25,74005.0,,0.0,8.5,16019500.0,,0.0,58.9,208180.0,44.4,162640.0,15.49,1786800.0,17.91,2680300.0,,0.0,40.5,13534300.0,58.88,16126800.0,204.5,13800.0,719.6246,1463024.0,16.7965,1759254.0,29.27,2278800.0,6.52,171600.0,16.22,543000.0,117.0,114151.0,22.555,2913800.0,164.5,0.0,27.318,3562594.0,,0.0,237.3093,20634509.0,,0.0,70.13,2063200.0,,0.0,217.25,4559785.0,595.5,9046361.0,,0.0,12.33,1596100.0,398.0,447806.0,16.2,2089674.0,17.52,3239500.0,,0.0,34.99,26030700.0,15.1688,551663.0,,0.0,166.5,1299054.0,760.0,27613.0,15.64,2833900.0,984.5,168146.0,32.88,2728300.0,16.15,662300.0,516.0,11501259.0,8.94,14203000.0,,0.0,38.0331,2315828.0,128.5,22026.0,1881.0408,10849025.0,12.0,4651050.0,2539.2891,4239929.0,39.65,1949600.0,15.735,1754000.0,83.22,291155.0,20.025,14528370.0,22.2,6213784.0,22.87,1410700.0,2.8405,2434050.0,,0.0,37.11,1598600.0,67.7,7434940.0,7.195,8912000.0,95.8297,36498852.0,137.25,5039353.0,19.86,1955800.0,525.0,311861.0,38.5,5114743.0,29.7734,14549043.0,17.46,3234900.0,59.0932,6543673.0,8.86,1903132.0,107.5,4608.0,128.0,60393.0,6.1883,368590870.0,44.1687,9218928.0,25.99,13301045.0,15.75,3782200.0,257.75,14812574.0,4.84,27038200.0,16.29,11837400.0,,0.0,87.0,51345.0,119.0,2267735.0,,0.0,,0.0,162.1052,11005845.0,25.18,4323421.0,522.9511,2770282.0,647.0,2784712.0,155.0,0.0,1472.0,10356599.0,,0.0,18.36,4034400.0,35.6143,18005721.0,44.73,1479300.0,47.52,18302100.0,702.0,3364981.0,59.0,1650670.0,328.5,1288232.0,494.5,10167043.0,34.72,767300.0,16.17,1204800.0,40.25,2749019.0,34.61,7456400.0,55.5,53009.0,,0.0,50.2218,5399383.0,20.87,3316300.0,,0.0,44.5,1781947.0,833.5381,238928.0,19.055,4896200.0,25.75,60878.0,265.8221,2222066.0,3.2475,1144.0,1086.0,4527520.0,,0.0,,0.0,608.4034,15291385.0,30.99,894700.0,170.0,207134.0,,0.0,6.0714,781.0,9.59,10957300.0,6.14,7327514.0,37.61,6473000.0,12.72,3505200.0,21.37,5050930.0,,0.0,200.0,824999.0,1206.0,3239913.0,2.5,0.0,31.02,867800.0,6.16,3134500.0,445.25,763649.0,9.79,1221286.0,,0.0,47.62,2463200.0,,0.0,23.15,5860400.0,18.6405,61552760.0,38.14,1813200.0,412.1249,2153981.0,,0.0,235.297,1439715.0,27.59,424200.0,40.43,187100.0,,0.0,16.15,921200.0,17.69,4500600.0,44.0,1816240.0,307.5,58620.0,15.28,532799.0,4.72,2998200.0,32.25,9033600.0,,0.0,32.92,13003600.0,,0.0,76.25,106750.0,,0.0,5.9075,35438000.0,13.77,291500.0,37.44,5525000.0,98.2,353915.0,25.46,1164550.0,171.0175,3315465.0,9.7233,80100.0,17.63,6693000.0,,0.0,,0.0,8.565,3315600.0,,0.0,31.47,7319400.0,,0.0,41.74,10016900.0,107.25,416905.0,402.7998,33309884.0,,0.0,9.64,6169200.0,10.5773,7894524.0,,0.0,36.06,21008079.0,11.4,562400.0,9.88,15893237.0,16.95,24947100.0,12.22,9365900.0,11.6,882800.0,11.95,11765700.0,,0.0,49.5998,8097589.0,17.15,3274600.0,19.92,891000.0,,0.0,8.97,223700.0,1371.0,8321753.0,,0.0,22.91,10412300.0,29.14,14111800.0,46.55,6456400.0,7.99,885500.0,,0.0,,0.0,29.45,22253300.0,141.75,421718.0,624.0,6993100.0,11.995,40798800.0,527.0,157392.0,,0.0,,0.0,17.008,5637592.0,14.5887,17660770.0,,0.0,48.48,1247900.0,,0.0,107.9126,307905257.0,90.0,2613311.0,210.85,4768689.0,43.9755,493423.0,,0.0,19.66,3771100.0,20.97,1766100.0,,0.0,151.1352,2809299.0,36.5422,1950622.0,6.26,7884000.0,285.5866,704465.0,23.5223,24302876.0,18.73,5196200.0,41.58,2280900.0,,0.0,5.2478,4686232.0,,0.0,11.1111,8092659.0,19.725,2723600.0,300.0,3944098.0,40.79,1788100.0,30.91,50050200.0,,0.0,719.9155,75215.0,28.13,3630900.0,13.6709,13417812.0,17.1333,89429400.0,,0.0,323.75,0.0,,0.0,6.8178,6866775.0,4.72,3895600.0,18.935,892800.0,678.2774,3153453.0,56.6623,981462.0,47.525,80920.0,30.59,7872400.0,36.59,3695300.0,16.71,4256400.0,69.04,54629400.0,,0.0,,0.0,18.706,7028028.0,,0.0,41.7864,9107569.0,17.55,504800.0,,0.0,,0.0
2008-10-27,122.4443,285615.0,13.5336,4399786.0,,0.0,1177.5444,9848250.0,3.2889,1208771200.0,,0.0,265.3967,1585413.0,625.0,2099375.0,16.8203,1973190.0,,0.0,25.511,18434348.0,17.59,3522798.0,9.7259,9243733.0,6.8922,5191200.0,27.54,5123700.0,9.2901,12366879.0,23.68,8235300.0,19.34,5914900.0,17.88,8959300.0,793.0,305926.0,27.2432,4827765.0,25.75,3443380.0,20.68,3142800.0,,0.0,28.83,1294100.0,7.09,5757800.0,18.105,9182800.0,,0.0,61.8,1617880.0,39.0,1997209.0,30.0385,4348686.0,27.0,5245140.0,10.59,6168935.0,32.28,1701200.0,,0.0,22.1,658600.0,12.09,5019000.0,19.06,1268400.0,,0.0,5.48,630900.0,24.41,6264700.0,,0.0,,0.0,52.01,8465915.0,227.5,3474442.0,11.3,20854500.0,,0.0,2.94,16610800.0,12.6044,3940650.0,54.74,11593200.0,20.15,3400100.0,26.82,5217900.0,2.479,235184000.0,,0.0,300.0,6672888.0,,0.0,34.55,2768900.0,4.4517,940200.0,64.36,6884700.0,,0.0,43.7558,2865839.0,2.9513,26722400.0,,0.0,,0.0,60.77,838900.0,,0.0,201.5,500950.0,130.75,2749991.0,351.75,136822.0,20.3506,3375757.0,,0.0,21.48,491700.0,17.35,48000.0,,0.0,242.3418,17197857.0,61.2,1606700.0,,0.0,30.49,1636500.0,17.16,348300.0,4.27,549800.0,23.08,10516700.0,2379.0,7969457.0,102.88,903100.0,42.36,9236200.0,302.5,15312455.0,318.2944,1625631.0,20.53,73489800.0,187.5,40368.0,,0.0,7.0325,3882400.0,176.8047,33285952.0,19.95,15819046.0,1596.0,23520562.0,30.239,9618120.0,37.2382,12781363.0,,0.0,,0.0,7.3209,84777738.0,21.51,7957700.0,195.2954,1810537.0,,0.0,62.361,1923925.0,37.5,1276357.0,18.0167,4947000.0,86.0,1200825.0,11.3984,1982813.0,31.0,3732800.0,6.2,512488.0,117.5,16893.0,123.3,326050.0,40.25,3885500.0,26.5,8461000.0,694.3724,690205.0,49.26,1628100.0,29.76,7379700.0,2.6493,80495.0,107.05,432800.0,454.4701,5394560.0,,0.0,17.185,6834079.0,18.56,26371500.0,163.7946,73846.0,38.7399,3742952.0,27.1,336820.0,55.0,5682346.0,,0.0,550.0,1604971.0,,0.0,204.2501,442006.0,438.0,83081572.0,,0.0,9.99,443200.0,249.0,4047202.0,82.4927,200.0,112.25,114710.0,70.4,2755000.0,8.655,2140600.0,186.5,5053.0,208.5,482615.0,,0.0,7.11,10331700.0,129.2,42224712.0,36.8855,6361187.0,274.5,19072.0,6.2975,660888.0,439.5,842509.0,6.8695,2257900.0,58.5,3367000.0,229.75,226938.0,,0.0,117.3,12208960.0,30.0,7625900.0,12.9416,5999151.0,35.25,3225200.0,22.05,1543903.0,,0.0,32.78,12798100.0,44.35,4659100.0,950.0,0.0,60.5036,1839575.0,,0.0,4.64,4859200.0,113.3333,161639.0,,0.0,,0.0,17.62,3386600.0,1515.0,2200339.0,101.516,391309.0,3.05,11792300.0,,0.0,9.05,28808000.0,,0.0,1975.0,0.0,13.4025,3882000.0,283.1057,305886.0,44.75,3035700.0,,0.0,,0.0,20.73,5311600.0,21.5,1310700.0,479.25,24813.0,27.385,7561400.0,1.477,381600.0,53.8,1498600.0,6.81,58969000.0,,0.0,46.638,5325500.0,0.9492,21450000.0,26.75,3876000.0,9.67,3441100.0,266.6298,18519592.0,4.4325,2878000.0,10.13,4955100.0,30.4545,0.0,34.4,8435200.0,27.4125,848684.0,4.1325,2054000.0,34.7769,20959928.0,14.635,5255000.0,,0.0,35.92,2845400.0,270.7252,11812354.0,1.9662,9420800.0,26.56,1049100.0,516.4833,504764.0,17.97,53300.0,32.0,1823800.0,6.3275,7949600.0,,0.0,,0.0,12.7557,15526268.0,16.09,65715900.0,2.893,4217000.0,4.5178,57194100.0,4.95,5534400.0,,0.0,6.0075,19238800.0,8.035,9713600.0,,0.0,194.0,542642.0,,0.0,24.42,19777100.0,61.71,18276000.0,576.5,2861.0,,0.0,33.98,3508400.0,7.66,17844900.0,,0.0,,0.0,48.3,2519996.0,19.9548,21179670.0,924.454,38711.0,13.5836,22918829.0,,0.0,29.89,5925200.0,,0.0,4.1189,17330400.0,,0.0,,0.0,,0.0,22.735,3378252.0,894.0,15377302.0,40.4,1809800.0,4.7,10095000.0,7.995,1903787.0,17.7305,8654124.0,21.37,15081300.0,660.0,489641.0,27.33,2037300.0,11.4667,6282000.0,135.0,36366.0,23.8251,3964878.0,,0.0,54.0833,1144722.0,17.5561,2938826.0,,0.0,114.25,77803.0,4.97,484400.0,16.1617,1851661.0,536.5,2168489.0,70.8633,0.0,2.895,5420850.0,27.5489,1726193.0,10.01,48776945.0,,0.0,47.16,4909800.0,23.255,1838200.0,64.47,5503700.0,1.005,678400.0,22.8,6697300.0,6.1153,40262983.0,35.43,3198200.0,39.78,2081400.0,,0.0,286.25,1256259.0,,0.0,22.45,969000.0,71.01,1055300.0,31.14,4515000.0,16.295,6720200.0,32.8251,2411348.0,69.5515,0.0,38.51,5444500.0,314.0,13111262.0,17.085,2326800.0,30.08,5551200.0,25.71,1818146.0,4.1537,67508861.0,30.86,7932776.0,15.28,24399010.0,,0.0,120.0,0.0,22.2498,22495224.0,31.495,7576800.0,111.0,16477.0,,0.0,51.67,745600.0,28.72,4663500.0,14.8285,5201649.0,4.8,122720.0,32.72,131500.0,19.72,1142700.0,26.625,142928.0,,0.0,84.53,925500.0,20.165,3906800.0,36.88,4091000.0,17.06,1935700.0,4.0758,13905600.0,25.0,238810.0,33.6163,9315028.0,27.46,2386800.0,19.98,1205250.0,284.75,5240350.0,8.7,1349100.0,290.4544,1577272.0,2.03,35707500.0,,0.0,3.9838,22523200.0,204.0,502044.0,,0.0,11.875,54564800.0,34.08,887900.0,54.94,2788800.0,46.28,3747700.0,334.5005,37250.0,84.8,1267800.0,22.93,4121300.0,,0.0,338.3529,2433705.0,168.0,17658.0,7.2375,10123532.0,12.83,414200.0,12.47,1659000.0,8.47,14471700.0,19.92,373400.0,111.5,22033.0,,0.0,39.0,713232.0,13.5951,266386.0,104.0,1035123.0,45.9,1028400.0,,0.0,,0.0,107.91,3843400.0,68.8,65060.0,,0.0,,0.0,197.7846,6911.0,50.0,1348314.0,231.5,5230.0,,0.0,52.27,3443400.0,,0.0,812.5,0.0,84.9699,25192317.0,,0.0,,0.0,,0.0,,0.0,198.6,136524.0,21.2,21546000.0,31.855,7514200.0,15.5467,3161700.0,36.0162,9846239.0,,0.0,10.15,15030500.0,,0.0,79.9528,33197.0,634.0,36725.0,8.2065,248957670.0,8.2455,247779972.0,32.87,1557600.0,177.7055,1381714.0,17.64,1182800.0,309.1,135640.0,32.9264,3866214.0,20.26,1847900.0,,0.0,92.88,20595000.0,25.4,91640.0,1192.7115,24658423.0,69.22,1345300.0,16.68,20583700.0,25.95,1945400.0,55.5,13035586.0,9.17,11146900.0,,0.0,,0.0,18.91,21744700.0,52.284,284307.0,20.55,2177800.0,42.1,387460.0,160.0,87.0,69.05,99570.0,96.3345,804867.0,19.77,5290400.0,,0.0,312.25,268041.0,185.0,159073.0,149.75,663202.0,,0.0,,0.0,1857.6311,705758.0,15.81,425340.0,31.56,1094753.0,86.3656,148302.0,11.42,6389500.0,23.5602,8936434.0,,0.0,14.1599,52761902.0,186.0,37707.0,7.055,2373200.0,577.7617,71781263.0,16.6314,2275110.0,115.5,13411.0,6.931,7879340.0,361.5246,1660178.0,33.06,1616100.0,380.25,312786.0,,0.0,30.16,405184.0,30.8,6140700.0,,0.0,14.0,1264343.0,481.3171,287817.0,,0.0,59.75,28424.0,124.5,15467127.0,4.94,55034064.0,76.1568,11609659.0,,0.0,10.856,9324500.0,471.2091,858949.0,171.0,32932.0,14.83,3952600.0,80.0,194888.0,19.18,831400.0,30.52,661000.0,1.8901,15359462.0,233.75,1883314.0,723.1701,2043774.0,,0.0,292.3826,7286387.0,1503.0,5013440.0,304.8571,2457535.0,127.6929,4031858.0,3.74,1166700.0,170.5516,3129501.0,5.0104,23747581.0,80.7056,0.0,14.25,80541800.0,22.45,4233600.0,,0.0,175.5291,2717590.0,14.877,6536815.0,4.1,8184547.0,58.6151,3517408.0,,0.0,,0.0,18.1516,1168452.0,2.213,110401494.0,17.2233,10863900.0,15.67,1205700.0,,0.0,635.0,690164.0,28.75,11976615.0,28.75,5875800.0,4.978,11449035.0,10.98,3437600.0,45.5,0.0,24.037,3939429.0,110.6,349760.0,24.4,1809700.0,7.82,3599400.0,11.2797,9146176.0,2.585,5100000.0,220.0,624399.0,84.5,0.0,116.0,53394.0,124.0,125533.0,77.8,76070.0,211.0,292706.0,14.85,624900.0,877.9672,1132546.0,24.5,1515970.0,60.15,21067000.0,34.0,62712700.0,,0.0,,0.0,,0.0,44.7042,1968759.0,19.22,2442300.0,34.1989,1891167.0,9.92,9612900.0,,0.0,98.9,24459350.0,,0.0,464.1028,161461.0,17.62,6776300.0,,0.0,19.62,8251600.0,425.0,305074.0,52.9338,4296639.0,,0.0,9.29,1581700.0,,0.0,20.505,29412000.0,12.745,17722400.0,,0.0,25.65,5040800.0,897.1989,4073491.0,43.4568,596484.0,6.1301,7040229.0,68.9,14129513.0,49.8625,1444757.0,29.5156,939352.0,25.5,604500.0,5.06,7338800.0,110.3723,42058615.0,30.4,7526900.0,96.5,0.0,72.64,4722300.0,13.9,1293800.0,16.85,13970300.0,11.02,779100.0,1.952,41961000.0,325.0,3458598.0,448.5981,1061745.0,5.06,896400.0,10.66,8866900.0,5.8,14453300.0,,0.0,192.25,49040.0,,0.0,7.51,748000.0,12.635,32187000.0,31.18,419500.0,119.5207,5413469.0,15.7265,6317424.0,8.6731,12564430.0,16.9302,19803008.0,46.8,2680282.0,51.76,12073500.0,286.783,1645322.0,11.575,11215400.0,36.88,3389900.0,17.96,3914300.0,,0.0,26.92,11899400.0,36.24,8980300.0,10.75,66851.0,11.06,523800.0,23.3333,14248951.0,94.0,456992.0,10.05,5709400.0,420.0,94121.0,43.16,585300.0,15.345,2445400.0,212.8982,15159621.0,4.76,90400.0,7.7565,7360149.0,64.69,1159100.0,25.37,5457000.0,50.4766,11085126.0,215.0499,1153823.0,,0.0,200.25,201082.0,1.75,12278400.0,18.46,19372000.0,12.96,502950.0,48.0,391638.0,,0.0,26.5,11617200.0,,0.0,14.09,547500.0,59.7,1766750.0,260.0,127550.0,25.5916,17051170.0,,0.0,29.5794,4417091.0,6.06,11212000.0,13.73,42921500.0,14.36,853800.0,21.18,117683900.0,20.4146,6610019.0,91.5661,417409.0,3.867,1059000.0,41.4836,3581975.0,75.32,1508400.0,4.486,5323040.0,69.28,443000.0,82.5964,3629700.0,400.5,35358.0,86.49,2939921.0,99.8,598855.0,,0.0,64.1,70000.0,,0.0,59.1901,205708.0,,0.0,5.95,1911319.0,8.86,12607200.0,16.485,692600.0,10.17,24530400.0,21.54,8685400.0,,0.0,0.2563,103362000.0,615.0213,10174966.0,4.7387,8036092.0,11.6375,15547200.0,37.9199,3479247.0,12.0,27427741.0,,0.0,19.32,4352700.0,52.33,4553200.0,11.79,8488600.0,49.68,2496000.0,31.64,10071400.0,0.1743,698936000.0,480.0,66000.0,615.9999,5458512.0,,0.0,,0.0,,0.0,885.0,2619644.0,18.5465,1167811.0,,0.0,452.5,1000.0,3.7215,5939325.0,11.294,1875721.0,26.77,3411900.0,4.56,5821700.0,,0.0,57.21,3775652.0,18.365,21146238.0,15.77,62876600.0,1.3913,14232000.0,,0.0,,0.0,178.5,2808.0,40.3152,11596751.0,,0.0,39.0,242024.0,165.5,4134209.0,,0.0,,0.0,,0.0,589.3333,53817.0,,0.0,24.26,4113200.0,14.86,7212150.0,,0.0,34.46,4055500.0,13.0,1178780.0,,0.0,26.89,3451500.0,51.49,9168600.0,,0.0,160.5029,827708.0,15.5503,66932057.0,18.1,2729500.0,57.37,23484700.0,11.74,4737200.0,34.58,2161000.0,66.25,36077.0,,0.0,8.42,10969300.0,,0.0,62.3,46044.0,43.65,197590.0,14.89,1489600.0,15.32,2128500.0,,0.0,39.06,11106600.0,58.63,9079700.0,200.5,13500.0,736.1246,1190887.0,16.4607,1957439.0,28.2,2364700.0,5.85,381700.0,15.72,477100.0,115.5,207892.0,21.94,2868200.0,164.5,0.0,26.7219,4544020.0,,0.0,229.0263,16785318.0,,0.0,66.49,1748000.0,,0.0,227.25,4112261.0,575.5,8781281.0,,0.0,11.86,1341400.0,389.25,386564.0,15.8,889202.0,16.41,2634800.0,,0.0,33.98,19371600.0,13.8493,694100.0,,0.0,165.0,1370141.0,738.0,4727.0,14.6,4781200.0,1038.0,134245.0,30.63,1555000.0,15.46,613700.0,504.5,8555613.0,9.95,13509900.0,,0.0,38.5283,1685246.0,128.5,14198.0,1852.9532,8716241.0,11.8333,2669100.0,2518.7637,5797668.0,38.93,1022900.0,14.915,1078600.0,82.83,269054.0,18.125,6791380.0,19.4,4364117.0,22.63,1482700.0,2.9393,2023481.0,,0.0,37.94,1017300.0,66.0,3277770.0,6.9925,8955200.0,91.3685,36148866.0,132.75,2376840.0,18.43,2109400.0,520.0,123895.0,38.0,11469574.0,28.433,13174558.0,16.19,1943600.0,52.8241,8505761.0,8.9,1915656.0,94.0,60225.0,126.5,42973.0,5.946,209958776.0,43.2288,6141066.0,24.575,12329104.0,15.69,2013900.0,258.75,8004501.0,4.795,20265200.0,15.53,10260100.0,,0.0,79.0,216049.0,113.22,2071829.0,,0.0,,0.0,162.3156,7776819.0,24.43,3176642.0,489.0109,1559458.0,641.0,1395665.0,155.0,0.0,1460.0,7186018.0,,0.0,17.14,6183900.0,31.4475,16699180.0,43.5,832500.0,43.28,15857400.0,709.0,3021390.0,56.75,1969240.0,335.0,1385666.0,479.75,7255833.0,34.63,907900.0,16.8,1736200.0,38.25,1326663.0,32.94,9042700.0,53.0,91072.0,,0.0,48.0871,5226996.0,20.22,2654600.0,,0.0,44.25,1486131.0,799.6151,335542.0,18.495,3798800.0,27.0,145853.0,271.6933,2867318.0,2.975,5700.0,1058.0,3598984.0,,0.0,,0.0,545.7972,12908826.0,29.55,759000.0,148.0,197686.0,,0.0,5.5022,333.0,8.88,7879400.0,6.038,5855494.0,35.69,4960600.0,12.35,2105900.0,20.1525,4093792.0,,0.0,194.0,894221.0,1238.0,1710582.0,2.5,0.0,29.86,847900.0,5.99,2862100.0,445.0,221561.0,8.57,531055.0,,0.0,48.0,3124400.0,,0.0,23.33,4930200.0,18.4214,45181500.0,35.41,2040500.0,411.5415,1427313.0,,0.0,226.1614,776776.0,25.62,552900.0,36.75,426800.0,,0.0,15.2,998000.0,16.88,4867200.0,42.65,2043175.0,274.5,86739.0,14.18,641518.0,4.68,3485400.0,32.2,7160200.0,,0.0,32.69,10662000.0,,0.0,77.5,147772.0,,0.0,5.7725,25702400.0,13.39,356800.0,35.3,5323600.0,97.4,156805.0,25.74,778100.0,166.9146,3299835.0,9.2933,78600.0,16.09,11446500.0,,0.0,,0.0,8.11,2151600.0,,0.0,32.0,4881300.0,,0.0,37.61,7217600.0,106.5,454179.0,422.5598,30961333.0,,0.0,7.99,10728300.0,9.9205,8145797.0,,0.0,35.5,16234425.0,10.95,873400.0,8.84,12274554.0,17.66,28860900.0,13.58,10542500.0,11.29,897900.0,11.4,10802900.0,,0.0,47.0665,5643252.0,15.76,4231600.0,18.38,1108200.0,,0.0,8.05,152600.0,1336.0,6286760.0,,0.0,20.43,11761500.0,27.82,9740000.0,44.68,5727900.0,7.49,722100.0,,0.0,,0.0,28.82,14806200.0,134.0,409792.0,627.0,3624837.0,11.6475,41901600.0,510.0,130899.0,,0.0,,0.0,16.4922,3634701.0,13.8117,16196342.0,,0.0,44.27,1741400.0,,0.0,108.9552,302647652.0,79.0,147450.0,520.0,11594237.0,37.6635,744304.0,,0.0,18.42,3356500.0,21.21,2268300.0,,0.0,139.7394,2449831.0,34.9663,2034076.0,5.77,8259500.0,285.1009,582894.0,25.8951,35442467.0,18.085,2212000.0,37.85,1821700.0,,0.0,5.3194,4553743.0,,0.0,10.5669,5109955.0,19.075,1844000.0,280.0,5371613.0,38.84,1766900.0,30.83,48569000.0,,0.0,716.2978,45150.0,26.71,3587200.0,12.9617,10807409.0,16.5567,80234400.0,,0.0,310.25,0.0,,0.0,6.6726,5487413.0,4.72,4518200.0,18.18,726600.0,671.834,1501758.0,54.755,789956.0,48.0,434260.0,30.06,3435100.0,33.46,3497900.0,16.29,3335900.0,66.09,48774800.0,,0.0,,0.0,18.8641,8357128.0,,0.0,38.1942,4111966.0,16.88,544400.0,,0.0,,0.0
2008-10-28,115.7592,1165254.0,15.1288,4767320.0,,0.0,1114.0781,17147128.0,3.5682,1634133200.0,,0.0,247.238,2047227.0,642.5,1511853.0,17.5487,2571286.0,,0.0,26.389,27886828.0,17.7486,2093385.0,8.4259,15025802.0,7.5311,4616100.0,30.17,4121200.0,9.168,8514826.0,27.08,10344100.0,21.37,6288200.0,20.98,9447000.0,868.5,363751.0,30.4653,4743821.0,24.06,5900584.0,23.24,4563500.0,,0.0,31.95,1877300.0,7.85,12796800.0,20.835,11997400.0,,0.0,63.0,1465470.0,36.0,2662577.0,30.5931,4337922.0,36.6,5216630.0,11.68,5384091.0,35.51,1601900.0,,0.0,23.64,797000.0,13.28,5084200.0,20.69,1953200.0,,0.0,5.98,714300.0,25.13,9028400.0,,0.0,,0.0,48.2,12916397.0,222.0,3751203.0,12.44,26263800.0,,0.0,2.84,24929700.0,13.3111,2701575.0,60.0,17302700.0,23.83,3994900.0,30.35,6646400.0,2.802,296694000.0,,0.0,306.0,7325465.0,,0.0,36.5,3860300.0,4.8317,1325400.0,71.5,6270800.0,,0.0,47.2618,3540924.0,3.3363,21868800.0,,0.0,,0.0,69.07,1064200.0,,0.0,206.0,686206.0,125.0,1055518.0,368.25,104401.0,21.9481,2732422.0,,0.0,23.02,443200.0,17.55,28460.0,,0.0,255.9288,21659969.0,70.2,2763700.0,,0.0,34.19,1713200.0,19.35,352900.0,4.22,912700.0,25.47,17123400.0,2349.0,6572094.0,114.2,1675700.0,48.91,14396800.0,314.5,21196794.0,336.1489,1764188.0,23.02,110456600.0,186.5,105036.0,,0.0,7.7475,4471200.0,166.274,51220253.0,20.63,29119035.0,1800.0,53359208.0,32.0913,13924772.0,37.7007,23059001.0,,0.0,,0.0,6.9558,59295612.0,24.0,15290100.0,199.8676,2741499.0,,0.0,63.9317,3330533.0,38.93,1424404.0,20.92,7113000.0,96.75,2031119.0,12.2587,2631000.0,29.99,5895400.0,7.03,246070.0,122.75,137309.0,125.3,423490.0,42.35,6278100.0,31.8,12065200.0,671.5721,463679.0,52.84,2032800.0,31.11,8523800.0,2.8259,92623.0,127.99,845500.0,463.9986,7547457.0,,0.0,17.04,9758488.0,20.29,22060100.0,155.7987,98193.0,41.3584,5678312.0,27.8,1347850.0,49.3,10349702.0,,0.0,563.5,2341751.0,,0.0,197.341,378360.0,461.5,101975644.0,,0.0,11.01,824900.0,243.75,4006298.0,82.4927,0.0,118.25,50766.0,70.2,3295000.0,9.58,2184600.0,183.5,4885.0,217.0,1304241.0,,0.0,7.71,19968800.0,131.8,45446416.0,34.0986,4378184.0,277.75,10630.0,6.7,857468.0,421.75,611602.0,7.3111,2939102.0,72.5,4603600.0,240.0,428788.0,,0.0,134.1,15088930.0,31.2,9707798.0,13.5331,7490265.0,38.22,3709600.0,22.42,1761461.0,,0.0,34.95,12818200.0,49.37,4370100.0,950.0,0.0,52.4899,3065713.0,,0.0,5.86,6442100.0,107.037,82115.0,,0.0,,0.0,19.49,4493300.0,1409.0,3708021.0,96.1362,279477.0,3.49,13779700.0,,0.0,10.832,34557000.0,,0.0,1975.0,5300.0,13.9275,3573600.0,291.6899,1046828.0,48.64,3036600.0,,0.0,,0.0,22.25,6222300.0,24.1,1448700.0,427.75,17783.0,29.96,12468000.0,1.468,549460.0,55.5,2507100.0,8.48,71947200.0,,0.0,52.728,8365000.0,1.03,27400000.0,30.46,4025100.0,10.27,4757800.0,260.1755,21827762.0,4.815,2134800.0,11.4,4912600.0,30.4545,0.0,39.9,11711300.0,23.3482,1688855.0,3.9275,7348000.0,38.2378,25382238.0,15.765,5704600.0,,0.0,38.98,3987300.0,286.7477,10296136.0,2.0744,12499200.0,31.09,1447000.0,535.1564,563478.0,20.44,284600.0,34.27,2058700.0,7.1425,11873200.0,,0.0,,0.0,11.7591,18976396.0,18.31,88690300.0,2.924,5892000.0,4.7922,74970900.0,5.4825,9674000.0,,0.0,6.855,13380400.0,9.11,13085400.0,,0.0,197.0,290636.0,,0.0,27.82,21089800.0,70.02,25094800.0,570.0,20968.0,,0.0,37.12,5045700.0,8.16,15803300.0,,0.0,,0.0,45.57,5292617.0,17.2944,27732015.0,897.746,99778.0,14.9592,27061830.0,,0.0,33.27,7029300.0,,0.0,3.9906,24217200.0,,0.0,,0.0,,0.0,23.015,4696709.0,902.0,12850807.0,42.4,2174900.0,5.16,11079300.0,7.18,2914867.0,19.1453,10157429.0,23.91,21845500.0,685.0,733021.0,29.23,4210600.0,12.31,7119600.0,135.0,17044.0,27.2951,7279630.0,,0.0,52.9166,1766391.0,19.5403,3618486.0,,0.0,115.0,40142.0,4.97,644000.0,17.6098,3302159.0,544.5,2186858.0,70.6816,0.0,3.004,6041190.0,31.1234,1881880.0,10.19,84876634.0,,0.0,50.04,5487533.0,25.47,2533000.0,70.23,7072800.0,1.13,487600.0,26.62,7666300.0,6.6793,49028998.0,37.0,4246800.0,42.92,3034000.0,,0.0,294.0,272726.0,,0.0,24.89,1459200.0,74.62,989500.0,35.21,4642300.0,17.685,10873000.0,33.2166,2468620.0,69.5515,0.0,40.33,5175500.0,299.5,11485543.0,18.3,2624400.0,32.8,7763100.0,27.89,2373022.0,4.2527,63042107.0,33.225,12591353.0,15.24,34274160.0,,0.0,120.0,0.0,21.7966,51283401.0,33.765,8810200.0,111.5,50406.0,,0.0,56.91,1635200.0,31.9,7228200.0,16.4126,4220691.0,4.8,90030.0,34.65,115200.0,21.13,1401100.0,26.5,1141528.0,,0.0,96.51,1065600.0,22.165,4455000.0,40.505,3857800.0,18.7,2185100.0,4.2675,9100800.0,24.2,386920.0,38.9444,10700344.0,30.29,3008800.0,22.84,2345400.0,295.0,6555544.0,9.77,1000300.0,292.3635,2238153.0,2.15,58590200.0,,0.0,4.5262,22829600.0,205.0,770884.0,,0.0,13.4,58900400.0,36.89,1158900.0,58.16,3483200.0,52.51,2162900.0,333.3001,0.0,85.7,1111480.0,24.94,3853200.0,,0.0,341.8179,3224477.0,171.25,24395.0,8.38,15756828.0,13.92,663800.0,15.87,4479100.0,10.76,17393500.0,21.96,467200.0,108.0,3000.0,,0.0,35.75,572208.0,13.7781,211280.0,105.6,1074316.0,55.84,2405800.0,,0.0,,0.0,114.09,6742900.0,68.0,359180.0,,0.0,,0.0,191.4045,3294.0,53.0,3195502.0,248.5,127217.0,,0.0,58.4,2799200.0,,0.0,812.5,600.0,93.4046,29124533.0,,0.0,,0.0,,0.0,,0.0,197.1,198992.0,22.385,25725400.0,33.79,10573400.0,17.3333,3892950.0,31.5948,11671749.0,,0.0,11.42,18408300.0,,0.0,77.9988,27762.0,599.5,262838.0,9.1843,325431241.0,9.228,323891784.0,36.2,1918700.0,171.6495,1805962.0,19.17,1404400.0,300.7,577240.0,36.2836,1692965.0,21.43,3432100.0,,0.0,93.57,50066600.0,26.2,141370.0,1173.5717,20915476.0,75.46,1433200.0,18.25,26270400.0,28.48,2933700.0,57.0,7038127.0,11.0,9197000.0,,0.0,,0.0,21.57,28156400.0,57.8823,461217.0,19.3,4476200.0,42.025,174440.0,164.0,65.0,70.5,176040.0,92.9712,1990166.0,19.22,10185000.0,,0.0,309.0,442427.0,177.0,67029.0,161.0,813510.0,,0.0,,0.0,1945.9421,882007.0,15.7,1071885.0,31.84,498482.0,76.9008,263557.0,11.49,8815200.0,26.3277,10222161.0,,0.0,15.9355,61128401.0,188.5,4838.0,7.11,3937600.0,591.0511,75599063.0,17.2824,3010530.0,118.0,28512.0,8.791,14679261.0,349.6889,1451460.0,35.96,2182600.0,407.5,403919.0,,0.0,32.48,336510.0,31.92,5389500.0,,0.0,15.0,1480740.0,520.8588,1477397.0,,0.0,63.75,16020.0,117.9,15509477.0,4.99,67383170.0,83.4417,14859371.0,,0.0,12.86,10395000.0,452.4586,1014624.0,172.0,157504.0,16.885,5740000.0,77.0,423567.0,20.98,741700.0,33.8,967900.0,1.8233,24427421.0,222.25,5274698.0,738.4834,2454239.0,,0.0,288.9626,5644318.0,1595.0,7131165.0,304.8571,1336942.0,113.3643,2642182.0,3.85,1840200.0,172.3929,2727610.0,4.3385,40412793.0,75.7083,0.0,15.86,102361500.0,24.32,6280200.0,,0.0,190.4755,2008271.0,15.9509,10324285.0,5.54,17183661.0,60.6105,28444.0,,0.0,,0.0,20.0185,1714862.0,2.0284,133956966.0,18.3933,15775200.0,16.66,1049900.0,,0.0,654.0,697147.0,26.0,21013957.0,32.09,6123400.0,4.848,12531240.0,14.06,6790600.0,41.25,0.0,27.1719,2968263.0,114.8,474315.0,25.95,2393300.0,8.91,4480000.0,12.3104,7238481.0,2.55,5000400.0,229.5,767153.0,87.0,0.0,114.5,183572.0,127.0,145605.0,78.6,106410.0,220.0,330204.0,16.8,1574500.0,914.5722,1549297.0,23.5,11692780.0,64.19,27526400.0,37.6,73082500.0,,0.0,,0.0,,0.0,47.5869,3279668.0,21.68,2254400.0,35.3189,1492658.0,11.86,10987600.0,,0.0,100.4,31778354.0,,0.0,446.6402,216224.0,22.56,10353000.0,,0.0,20.7,5513900.0,414.0,179442.0,57.4976,5369051.0,,0.0,9.97,2455200.0,,0.0,22.625,36079600.0,13.37,26786600.0,,0.0,29.06,4411000.0,903.8343,3787827.0,45.0864,772619.0,6.0444,15106647.0,60.9,12313144.0,51.7869,2962962.0,32.8885,1090284.0,27.55,769600.0,5.73,4738000.0,105.565,49458209.0,33.38,8334900.0,96.5,0.0,80.28,4338800.0,15.16,1809600.0,19.63,25953300.0,11.4,844000.0,2.083,53222000.0,344.0,2631057.0,425.1089,1694955.0,5.53,1853600.0,11.12,12322400.0,4.95,24228000.0,,0.0,187.0,128392.0,,0.0,8.31,1247300.0,13.601,42837000.0,36.31,558700.0,127.1881,6914183.0,17.0595,7401723.0,8.7786,18092152.0,16.0943,29801499.0,48.375,3797493.0,56.62,13517600.0,291.199,1940519.0,12.645,14409800.0,39.9,5038000.0,20.61,6637200.0,,0.0,28.88,18866500.0,39.72,11815900.0,10.75,83553.0,12.13,763600.0,26.943,16937824.0,98.5,646074.0,10.33,8257800.0,411.5,153178.0,44.79,1114400.0,16.085,3069200.0,208.626,14949004.0,5.45,172900.0,7.9751,8462803.0,65.47,1562000.0,28.31,7684000.0,53.7709,11199822.0,219.1749,1193380.0,,0.0,200.0,355255.0,2.0033,18226800.0,19.53,25128000.0,13.6533,643650.0,56.75,715220.0,,0.0,29.98,15300800.0,,0.0,15.74,700400.0,60.2,1950730.0,266.5,188299.0,28.3302,24089223.0,,0.0,28.6677,3806494.0,6.49,16519500.0,15.2,125704800.0,14.55,914300.0,23.1,134088800.0,23.6082,6496450.0,83.1001,341111.0,4.218,1329000.0,50.4566,3813038.0,80.55,1522000.0,4.8115,8368379.0,71.4,311800.0,83.8849,4077684.0,405.25,49493.0,81.12,5669853.0,101.9,379210.0,,0.0,65.0,33990.0,,0.0,58.2341,157899.0,,0.0,5.76,1254555.0,9.7733,12184500.0,17.29,1622400.0,11.285,17048000.0,26.47,11334400.0,,0.0,0.2939,147973000.0,609.7028,11255157.0,5.2181,8483503.0,13.105,25963200.0,41.6062,4548755.0,11.54,40343036.0,,0.0,19.9,5849700.0,57.33,4708100.0,12.9,14608200.0,54.97,3000700.0,36.1,11841600.0,0.2005,849920000.0,489.47,90100.0,611.6923,6841893.0,,0.0,,0.0,,0.0,900.0,2737252.0,22.5485,2833769.0,,0.0,445.0,2500.0,3.9719,5372325.0,12.9925,3502214.0,27.93,6875200.0,4.89,8248000.0,,0.0,57.64,3051410.0,18.79,23019552.0,17.62,47608000.0,1.5433,23812500.0,,0.0,,0.0,179.0,2900.0,47.6157,10631364.0,,0.0,39.5,72533.0,168.25,2869359.0,,0.0,,0.0,,0.0,575.2499,83980.0,,0.0,26.84,6010000.0,17.66,10974450.0,,0.0,37.83,3697000.0,13.125,2966610.0,,0.0,30.01,4100600.0,55.83,12930100.0,,0.0,153.9517,1127552.0,16.907,89177886.0,22.0,3359000.0,63.23,35638500.0,12.95,5809700.0,37.24,2868200.0,68.5,13373.0,,0.0,9.24,13386600.0,,0.0,61.375,61072.0,40.95,266690.0,15.24,2044000.0,18.45,3462600.0,,0.0,42.58,15876000.0,65.44,7229300.0,214.0,148600.0,738.3746,944161.0,17.5218,2886129.0,30.68,1788200.0,5.5,538700.0,16.25,760100.0,116.0,120892.0,23.925,3904000.0,166.5,11700.0,29.8979,4014816.0,,0.0,205.6266,21146149.0,,0.0,79.7,3212700.0,,0.0,214.5,3043789.0,571.0,5993240.0,,0.0,12.99,2069600.0,396.75,501718.0,16.41,1555202.0,17.78,4367900.0,,0.0,38.91,28061900.0,14.0317,1593652.0,,0.0,165.25,1640318.0,713.5,32112.0,15.33,9894500.0,1005.0,157500.0,35.93,2509700.0,16.75,695900.0,508.0,5204453.0,11.6,14647600.0,,0.0,41.9991,2511668.0,128.5,2150.0,1865.3448,9862974.0,13.1267,3569850.0,2494.3286,4990142.0,43.62,1638700.0,15.73,901400.0,96.77,539168.0,17.625,14510440.0,20.05,4849687.0,25.71,1681000.0,3.0973,2182444.0,,0.0,41.44,1288500.0,65.65,2012140.0,7.9175,13889200.0,95.4007,30922641.0,134.5,2973577.0,19.56,2190600.0,500.0,181445.0,39.25,8960031.0,32.2782,17620103.0,16.93,1493800.0,52.8839,13714337.0,9.15,1064981.0,93.0,118145.0,125.75,86718.0,5.7989,151336065.0,45.8545,9435605.0,23.45,24685530.0,17.27,3786800.0,256.75,8699134.0,5.43,31461600.0,17.7,14936900.0,,0.0,84.75,130776.0,119.0,2217358.0,,0.0,,0.0,164.8403,6041401.0,24.15,3832817.0,488.541,2381097.0,632.5,2053330.0,155.0,0.0,1528.0,8008355.0,,0.0,18.3267,12225900.0,31.0282,25448968.0,44.5,1205000.0,48.0,18822700.0,714.5,2471682.0,54.25,1672535.0,325.25,1257085.0,496.25,8031052.0,35.92,1159100.0,17.42,1294200.0,40.5,1120738.0,35.92,9529000.0,55.5,92050.0,,0.0,59.3455,7756132.0,22.79,4131500.0,,0.0,45.5,1776796.0,813.6151,285664.0,21.27,5920400.0,28.25,54807.0,277.5645,2632116.0,2.75,23204.0,1063.0,4601819.0,,0.0,,0.0,561.8501,13521961.0,30.18,1358400.0,152.5,260914.0,,0.0,5.5022,0.0,10.07,10694600.0,6.294,5261624.0,41.81,7924700.0,13.2,2434400.0,20.585,6424494.0,,0.0,190.5,954929.0,1257.0,1557032.0,2.5,0.0,31.73,1208000.0,6.19,3103800.0,475.75,703712.0,7.75,1628440.0,,0.0,51.43,3608300.0,,0.0,26.52,6565700.0,20.8535,67624492.0,38.84,2511600.0,420.5832,1452018.0,,0.0,207.2218,1571004.0,28.05,583300.0,40.93,443400.0,,0.0,16.1425,1424400.0,18.64,5195400.0,42.7,14809595.0,273.0,37610.0,14.45,517241.0,5.14,3233000.0,35.99,7379500.0,,0.0,38.51,24190600.0,,0.0,73.25,274251.0,,0.0,6.345,32491200.0,14.1,435700.0,36.01,7684100.0,101.0,222825.0,27.56,1606300.0,174.3745,3729483.0,9.5,66300.0,19.38,14696000.0,,0.0,,0.0,8.97,3141000.0,,0.0,36.75,6801800.0,,0.0,38.79,9729800.0,104.0,629563.0,403.5598,37949339.0,,0.0,8.0,27940300.0,11.1226,10268303.0,,0.0,37.685,20215508.0,11.38,1105300.0,8.9,9029689.0,19.48,27031600.0,15.33,8117000.0,12.38,654700.0,12.76,11030700.0,,0.0,40.9332,8484220.0,17.95,4395200.0,18.495,3081400.0,,0.0,9.15,180600.0,1330.0,5681768.0,,0.0,22.45,11767800.0,29.96,12474600.0,48.86,7761500.0,8.21,1006200.0,,0.0,,0.0,30.82,20494500.0,133.75,728034.0,640.0,4673917.0,12.4925,58436000.0,508.0,265588.0,,0.0,,0.0,16.3523,4344745.0,15.3656,26388265.0,,0.0,47.51,2134000.0,,0.0,115.2632,320979002.0,85.0,45200.0,500.0,12333733.0,45.0788,2686535.0,,0.0,21.0,4711700.0,20.72,4075600.0,,0.0,133.2008,4536668.0,38.8832,3479331.0,6.52,13322800.0,274.1728,671920.0,29.6842,37816096.0,19.53,2320400.0,39.7,1583200.0,,0.0,5.7537,2408676.0,,0.0,10.9146,6881320.0,20.785,2537400.0,305.75,4367598.0,42.96,3181300.0,34.46,62933400.0,,0.0,716.2978,106142.0,28.83,4913000.0,14.0785,13228533.0,18.39,126016200.0,,0.0,315.5,0.0,,0.0,7.2593,7333875.0,5.25,4068000.0,18.5,721800.0,689.446,1908831.0,61.8278,685313.0,48.1,91620.0,34.28,3231800.0,32.88,5646700.0,17.32,5944500.0,74.86,69047100.0,,0.0,,0.0,21.028,6891431.0,,0.0,39.9126,5609689.0,17.64,1075700.0,,0.0,,0.0
2008-10-29,123.8518,765030.0,15.2361,5064674.0,,0.0,1346.4625,16044639.0,3.7339,1950978400.0,,0.0,279.365,3030006.0,663.5,1601444.0,19.2335,2594283.0,,0.0,25.9908,21084410.0,19.9367,3545862.0,8.8785,17004278.0,7.7133,9367200.0,30.78,4150400.0,9.7321,8941004.0,26.8,10320400.0,20.95,6275500.0,21.42,10335000.0,1090.0,258765.0,29.2186,3841391.0,26.87,3990330.0,22.31,3394400.0,,0.0,30.65,1220100.0,7.59,10107000.0,20.275,9466000.0,,0.0,65.4,1399285.0,37.0,5933020.0,33.2734,5071080.0,31.0,5523995.0,13.14,7062696.0,33.77,1920600.0,,0.0,23.48,1942700.0,13.89,6068500.0,21.9,1481000.0,,0.0,6.76,1457800.0,25.18,7402800.0,,0.0,,0.0,60.85,9770788.0,250.25,2507985.0,11.98,21532200.0,,0.0,2.98,19945100.0,13.5333,2103075.0,58.88,14680600.0,21.79,3326600.0,29.08,7457600.0,2.8445,303926000.0,,0.0,337.5,6846882.0,,0.0,38.41,6637700.0,4.8767,2136600.0,74.81,8064100.0,,0.0,49.445,3699074.0,3.3512,22025600.0,,0.0,,0.0,67.15,771400.0,,0.0,230.0,898718.0,138.0,936410.0,368.0,93157.0,21.5584,3624775.0,,0.0,23.2,779000.0,18.3,112940.0,,0.0,320.1581,19432673.0,66.7,3327800.0,,0.0,33.98,1393100.0,18.66,219400.0,4.58,543200.0,25.21,17726700.0,2423.0,7219951.0,119.75,2024400.0,49.8,12835700.0,315.0,30729240.0,331.0791,822864.0,22.32,110623200.0,185.0,8100.0,,0.0,7.72,4812000.0,175.7886,71484446.0,24.61,24230687.0,1819.0,30103052.0,31.7816,8995310.0,42.7491,14083141.0,,0.0,,0.0,7.9261,89750201.0,23.15,16036600.0,206.6169,3347323.0,,0.0,64.5561,2710203.0,41.22,821150.0,20.6767,4947300.0,97.0,1108680.0,11.776,1948500.0,33.81,5512500.0,7.25,515603.0,122.25,103974.0,128.5,667430.0,41.94,5922100.0,30.27,9887700.0,710.4363,623567.0,55.67,1593800.0,32.97,10259400.0,2.6241,66822.0,131.31,803100.0,483.47,6582939.0,,0.0,18.49,7707666.0,19.82,17999200.0,151.195,354473.0,42.7078,5324408.0,29.7,1792780.0,54.0,10379936.0,,0.0,610.0,1816866.0,,0.0,205.5455,847372.0,505.75,115568336.0,,0.0,11.3,1085700.0,262.0,2683762.0,82.4927,0.0,121.5,44851.0,73.9,2010000.0,9.585,2512200.0,187.0,5060.0,236.0,910604.0,,0.0,8.03,19098100.0,138.1,35572285.0,37.2134,3334983.0,288.0,15538.0,6.8475,942224.0,486.0,606924.0,8.9107,3850088.0,64.84,5006700.0,249.25,297804.0,,0.0,129.1,13053170.0,33.0,8294069.0,13.4864,5951349.0,35.11,4074200.0,23.875,1545454.0,,0.0,36.14,16072900.0,56.54,11574600.0,950.0,0.0,58.7005,2538269.0,,0.0,6.14,4253600.0,113.3333,140568.0,,0.0,,0.0,19.67,4311300.0,1591.0,2181296.0,106.1942,576874.0,3.31,5052200.0,,0.0,10.756,25600500.0,,0.0,1990.0,2721.0,14.09,3666800.0,275.047,2824107.0,48.64,2739500.0,,0.0,,0.0,19.85,8399000.0,24.03,1148300.0,370.0,77743.0,30.0,12126800.0,1.506,291280.0,56.94,2189500.0,7.64,80690800.0,,0.0,53.0,7574500.0,1.0936,22325000.0,31.14,4479400.0,10.17,4387400.0,269.7457,24133130.0,4.645,1318000.0,11.17,5533400.0,30.4545,0.0,37.85,10110800.0,24.3167,1076708.0,3.87,3427600.0,38.2302,25871929.0,14.655,8088200.0,,0.0,37.44,3689200.0,309.124,10934320.0,2.1131,12484800.0,30.99,1216300.0,558.8162,593753.0,19.51,899300.0,34.8,1325500.0,7.515,12514400.0,,0.0,,0.0,13.8257,31129890.0,17.87,72619800.0,2.961,5906000.0,4.8156,66213900.0,5.56,9448400.0,,0.0,7.105,13153200.0,8.975,9284600.0,,0.0,205.25,264900.0,,0.0,26.31,19077500.0,71.0,25863100.0,540.0,23010.0,,0.0,35.21,4800100.0,7.99,21301800.0,,0.0,,0.0,53.75,4178291.0,19.2634,23869988.0,921.869,35481.0,14.9354,26593660.0,,0.0,35.74,11665900.0,,0.0,4.0428,20003400.0,,0.0,,0.0,,0.0,26.86,5304483.0,924.0,10845476.0,43.13,2381800.0,5.96,16133800.0,8.17,17818840.0,19.0848,8237828.0,23.97,17071300.0,696.5,561874.0,30.03,2317400.0,12.84,10804200.0,135.0,173984.0,26.7486,5965434.0,,0.0,59.3333,3934152.0,19.6274,3042655.0,,0.0,115.25,103242.0,4.91,1128900.0,17.8422,2431816.0,569.0,2508943.0,77.0412,6879.0,3.25,6531340.0,29.6851,1508230.0,11.72,69561598.0,,0.0,48.72,4682433.0,25.475,2320000.0,71.78,7996700.0,1.0525,565600.0,28.04,7480300.0,6.3805,38026930.0,36.68,2593700.0,42.14,2839900.0,,0.0,318.5,409429.0,,0.0,24.46,1249500.0,73.51,1303600.0,33.41,3065400.0,17.39,4063400.0,34.7382,1879722.0,69.5515,0.0,36.97,6326900.0,345.5,15730493.0,19.385,2913600.0,32.83,6606300.0,32.62,3580951.0,4.5561,70877043.0,35.43,12523632.0,17.91,35901268.0,,0.0,120.0,7950.0,26.1287,35755937.0,36.29,11876400.0,116.0,37748.0,,0.0,59.61,1787800.0,31.93,5957900.0,17.7463,4644855.0,4.75,162330.0,35.82,85100.0,21.05,1470700.0,27.5,743712.0,,0.0,95.0,789500.0,22.265,4481000.0,39.86,3990200.0,18.62,2538400.0,4.3042,5875200.0,26.3,478955.0,36.99,10060752.0,30.41,3333500.0,24.0,3279550.0,318.25,4929063.0,10.38,1211700.0,311.9998,1827526.0,2.16,77508000.0,,0.0,4.89,34714400.0,223.0,832542.0,,0.0,14.12,67643600.0,36.86,1268000.0,58.08,4070600.0,51.67,2245300.0,336.7999,701050.0,91.0,485930.0,24.85,3212400.0,,0.0,340.1873,4463578.0,177.25,34402.0,7.62,19918824.0,14.15,611500.0,14.35,3677600.0,10.77,13021100.0,22.045,343400.0,108.0,3125.0,,0.0,40.0,614138.0,14.8694,177009.0,125.8,0.0,52.5,1402700.0,,0.0,,0.0,115.75,7053200.0,73.4,67695.0,,0.0,,0.0,188.2144,584.0,39.5,4445641.0,240.75,4313.0,,0.0,58.24,3859200.0,,0.0,812.5,0.0,92.0148,28621574.0,,0.0,,0.0,,0.0,,0.0,205.3,152920.0,22.82,26928200.0,33.405,9985200.0,17.1467,3218400.0,34.2059,12963916.0,,0.0,10.51,40275800.0,,0.0,78.813,119237.0,600.0,163110.0,8.9166,391726805.0,8.959,389873736.0,37.37,2417300.0,187.3573,1935250.0,19.33,1548200.0,306.7,431860.0,35.3797,1182846.0,21.95,4962200.0,,0.0,97.66,27769900.0,25.8,234590.0,1174.5791,21807480.0,74.24,1441000.0,18.85,23199000.0,28.83,2276500.0,62.25,8632724.0,10.07,10250300.0,,0.0,,0.0,21.65,32328400.0,59.0259,495695.0,21.77,2972900.0,42.8,179640.0,164.5,467197.0,71.25,276670.0,100.6587,961050.0,19.86,7881400.0,,0.0,300.0,744265.0,199.25,15502.0,167.25,867583.0,,0.0,,0.0,1992.4218,1668585.0,17.24,444967.0,31.35,778987.0,92.0838,399200.0,11.33,10320500.0,26.0402,8392451.0,,0.0,16.0763,61792964.0,198.0,34623.0,7.085,2207200.0,653.5766,88343680.0,18.0627,3335910.0,115.0,75430.0,8.5169,13236699.0,351.4822,1065003.0,35.43,1824200.0,410.0,499274.0,,0.0,34.44,501788.0,30.41,3671900.0,,0.0,18.0,2031494.0,523.5858,506892.0,,0.0,64.5,222902.0,126.3,19939131.0,5.25,90329344.0,84.3212,13275832.0,,0.0,12.358,9414500.0,478.2745,785074.0,169.0,137415.0,17.56,2272400.0,81.5,272643.0,20.89,1261600.0,33.97,1155300.0,2.0996,15920390.0,253.0,2863994.0,772.5555,2016458.0,,0.0,313.5642,6841476.0,1670.0,6778254.0,302.8571,1973657.0,127.2715,2133163.0,3.75,1416800.0,185.2821,2176983.0,4.9221,41436195.0,85.453,0.0,14.94,99351500.0,24.38,5405800.0,,0.0,185.3719,1904296.0,16.6794,10595943.0,4.98,11405543.0,66.3474,3581242.0,,0.0,,0.0,20.3789,998902.0,2.3836,126596987.0,18.8167,11202300.0,16.38,1205300.0,,0.0,691.5,676866.0,28.5,24888215.0,32.16,5437400.0,5.116,11565365.0,14.14,6886200.0,45.5,0.0,28.2389,2783653.0,117.2,327315.0,27.21,2803400.0,8.28,6097000.0,12.2115,8856083.0,2.5075,5709000.0,249.0,893052.0,88.2,0.0,124.0,87849.0,133.25,121090.0,80.4,56920.0,223.75,349770.0,16.77,912900.0,918.4546,1343920.0,25.4,3168240.0,61.53,29020100.0,35.71,61823300.0,,0.0,,0.0,,0.0,46.9671,5036598.0,22.05,1894600.0,40.7189,1736005.0,12.15,10354600.0,,0.0,108.9,23655990.0,,0.0,464.4386,323459.0,20.77,8087000.0,,0.0,20.81,5164000.0,461.75,196453.0,56.6539,3934300.0,,0.0,10.06,2281500.0,,0.0,21.925,29859200.0,13.25,19705400.0,,0.0,28.75,4797000.0,954.5476,3765301.0,44.0988,852039.0,6.4632,18338068.0,68.0,22138106.0,51.5893,1459074.0,32.5673,933637.0,28.5,838400.0,5.98,2772600.0,116.4139,56360315.0,32.03,9180200.0,91.5,0.0,78.61,3465500.0,14.755,1930400.0,19.36,23886500.0,12.3,878200.0,2.003,31901000.0,341.5,1991358.0,474.3902,1845037.0,5.91,1537000.0,10.84,10038300.0,8.91,56040900.0,,0.0,211.0,70077.0,,0.0,8.76,1121600.0,13.573,50699000.0,33.47,909800.0,135.7575,4387133.0,18.4019,10335702.0,8.8401,14338117.0,19.5461,26562040.0,50.1,3375159.0,57.18,17848100.0,304.7069,2075602.0,12.365,9027800.0,35.61,5624100.0,21.05,5315300.0,,0.0,28.47,15621200.0,38.49,8528100.0,10.75,628110.0,12.89,550700.0,26.3369,15539251.0,100.75,1028565.0,13.75,21246100.0,425.0,215525.0,44.79,776600.0,15.945,1435600.0,212.1862,19017701.0,5.51,271500.0,8.6358,7095850.0,75.49,1115600.0,26.69,8040400.0,52.2575,13488129.0,229.6249,1331434.0,,0.0,206.5,385436.0,1.9925,13872000.0,19.14,26127800.0,13.2,505650.0,57.0,259855.0,,0.0,33.65,17105000.0,,0.0,15.99,532200.0,62.5,1338010.0,281.0,172470.0,27.3664,19345242.0,,0.0,28.769,14064975.0,6.94,15785200.0,14.76,62602100.0,16.01,1973500.0,23.0,111701800.0,22.0721,7681187.0,87.1103,396760.0,4.193,1166000.0,50.0231,3767407.0,78.82,1241600.0,4.8315,10431407.0,74.03,259400.0,87.4929,2127541.0,421.0,84686.0,92.25,4133781.0,108.2,336380.0,,0.0,65.0,56970.0,,0.0,59.8552,193679.0,,0.0,6.13,1083070.0,10.1867,14317800.0,17.9,717400.0,11.3,16285200.0,25.9,12470500.0,,0.0,0.3109,102683000.0,659.504,14436879.0,4.9705,6720327.0,13.12,17874000.0,40.7207,3247150.0,12.38,40614569.0,,0.0,22.0,6349600.0,57.91,5758600.0,13.48,12641400.0,55.11,2499800.0,36.64,14102500.0,0.207,977284000.0,492.0,113700.0,689.2307,9979602.0,,0.0,,0.0,,0.0,1011.0,3219103.0,21.2888,1946662.0,,0.0,432.5,3700.0,4.0074,5919750.0,12.743,3306897.0,26.64,5323800.0,5.01,12246800.0,,0.0,60.95,2953250.0,20.255,24745709.0,17.29,58715900.0,1.5593,33309000.0,,0.0,,0.0,185.0,5742.0,48.6791,14425484.0,,0.0,46.0,2088462.0,181.75,2102462.0,,0.0,,0.0,,0.0,590.4166,39550.0,,0.0,26.46,6434700.0,17.5667,9267750.0,,0.0,35.6,4014600.0,14.4,2870210.0,,0.0,28.39,4005500.0,55.0,9255900.0,,0.0,150.6762,2050314.0,16.3093,69856907.0,20.82,2891100.0,60.99,31023600.0,13.13,6434700.0,36.31,2191600.0,68.5,14000.0,,0.0,9.88,14481700.0,,0.0,65.225,86768.0,44.95,122620.0,15.97,2304200.0,19.34,2734300.0,,0.0,41.55,12468400.0,62.82,7172300.0,213.5,68500.0,746.2496,808595.0,17.448,3059597.0,30.61,1243000.0,5.5,148400.0,16.1,884300.0,119.0,37237.0,23.935,3371400.0,158.0,6700.0,28.268,4027808.0,,0.0,244.557,18004037.0,,0.0,76.25,2422700.0,,0.0,251.0,3711919.0,580.5,6849159.0,,0.0,12.73,4126000.0,389.75,9684964.0,17.2,2169188.0,18.11,3344500.0,,0.0,37.92,25847300.0,13.9566,1919355.0,,0.0,158.0,1537528.0,793.5,13346.0,16.14,2846200.0,1027.0,216943.0,34.36,1676600.0,17.43,685000.0,529.0,5541245.0,11.36,14584600.0,,0.0,44.8192,2316061.0,129.75,143067.0,2211.4829,11591739.0,13.3067,3862800.0,2487.4868,3886299.0,42.17,2041400.0,16.32,1611400.0,101.95,475662.0,18.5,11264400.0,23.275,4568721.0,26.09,1890900.0,3.1723,2397600.0,,0.0,42.84,1057200.0,65.15,3006140.0,8.0525,10230800.0,98.8324,29017226.0,143.25,2603058.0,20.29,2342400.0,533.5,163760.0,44.0,6778509.0,32.7753,18340715.0,16.81,1647400.0,61.7444,10113099.0,9.66,1320039.0,90.0,27684.0,131.5,83230.0,6.6297,153719693.0,48.6144,9829219.0,26.39,17374194.0,19.35,4114600.0,267.5,11213312.0,5.665,40145200.0,17.45,15121200.0,,0.0,87.5,111526.0,128.86,2695870.0,,0.0,,0.0,175.6753,7321293.0,28.635,5287196.0,500.011,1878571.0,620.5,2593666.0,155.0,0.0,1705.0,11534793.0,,0.0,18.1933,9204000.0,38.497,22502054.0,44.5,2064200.0,50.88,18754200.0,739.5,2349626.0,60.0,4831865.0,340.25,1010833.0,539.5,7107586.0,35.39,1271900.0,17.5,1344800.0,45.75,962953.0,34.79,7697100.0,55.0,148224.0,,0.0,54.9646,6695412.0,23.41,3249900.0,,0.0,52.0,1542975.0,835.1535,128346.0,20.29,5308000.0,28.0,131079.0,283.4356,2821078.0,2.2,56588.0,1142.0,3624700.0,,0.0,,0.0,730.4051,13012020.0,31.96,1106500.0,160.0,300370.0,,0.0,5.5022,1038.0,11.15,12275400.0,6.513,9078573.0,40.97,6688000.0,12.48,2894400.0,23.2875,6238868.0,,0.0,203.25,1590522.0,1287.0,1800869.0,2.5,0.0,31.31,910800.0,6.6,3777900.0,518.0,505722.0,8.77,1300118.0,,0.0,50.58,1866800.0,,0.0,24.86,3935000.0,20.3172,61982663.0,38.42,1149600.0,417.9582,1779775.0,,0.0,208.5587,2565472.0,29.11,348300.0,42.59,389500.0,,0.0,16.62,1073600.0,17.76,6447100.0,46.2,11543440.0,284.0,26415.0,15.4,448556.0,4.78,3686300.0,33.96,6717300.0,,0.0,40.72,30513000.0,,0.0,75.5,125389.0,,0.0,6.6475,42148800.0,13.84,212900.0,36.82,15086000.0,108.0,321650.0,27.74,1169100.0,193.0241,1288815.0,9.3333,99900.0,18.63,8345200.0,,0.0,,0.0,9.4,3077800.0,,0.0,37.56,4750500.0,,0.0,40.35,10791100.0,113.0,625565.0,420.9131,43339745.0,,0.0,7.9,11132200.0,10.5464,9122808.0,,0.0,42.825,25667466.0,11.16,817400.0,9.97,12029830.0,18.13,25164900.0,14.7,5021800.0,12.88,403300.0,11.0,13117900.0,,0.0,45.5198,8712495.0,17.97,4314900.0,19.005,2263400.0,,0.0,9.88,163800.0,1343.0,7291240.0,,0.0,21.32,14461400.0,31.685,17542600.0,47.7,6438400.0,9.1,1265500.0,,0.0,,0.0,29.03,21824100.0,131.25,903040.0,665.0,4767867.0,12.6725,55994400.0,541.5,166601.0,,0.0,,0.0,17.8323,4916724.0,15.9506,24186152.0,,0.0,48.56,3470300.0,,0.0,124.9597,295346331.0,96.0,5475.0,517.0,9400930.0,39.6913,1181848.0,,0.0,20.98,2710100.0,22.3,3627900.0,,0.0,134.8821,2323244.0,38.3236,2321043.0,6.98,14313600.0,295.3004,700019.0,28.6056,32251791.0,19.155,1903800.0,42.02,1784300.0,,0.0,6.3107,6681785.0,,0.0,11.7158,7743916.0,21.025,6237000.0,325.25,3290910.0,41.77,2172000.0,32.11,69966000.0,,0.0,705.4448,120018.0,29.6,6246800.0,14.5432,11514230.0,18.34,102701700.0,,0.0,332.5,0.0,,0.0,7.7926,8133075.0,4.005,15775200.0,18.915,587000.0,731.9725,1244976.0,69.1391,951451.0,48.4,256800.0,38.01,5451600.0,41.05,6241900.0,16.69,4395700.0,74.65,62703600.0,,0.0,,0.0,20.4745,7761363.0,,0.0,40.3204,3396940.0,18.04,905000.0,,0.0,,0.0
2008-10-30,122.4443,643683.0,16.1159,3457114.0,,0.0,1404.0704,11742812.0,3.9657,1638089600.0,,0.0,297.5237,4991534.0,664.0,1384445.0,19.693,3045013.0,,0.0,26.1779,16949979.0,20.423,2913064.0,9.9378,13549396.0,7.81,5103900.0,32.08,4002200.0,9.4972,8456926.0,26.86,9180600.0,21.45,7926400.0,22.54,8010000.0,900.0,766303.0,28.9113,3599923.0,28.48,2636690.0,21.96,3917200.0,,0.0,32.6,1209700.0,8.1,12608500.0,21.58,11120000.0,,0.0,66.2,897335.0,35.75,5383424.0,33.6816,3480726.0,32.6,4215640.0,12.98,5035760.0,25.35,7872600.0,,0.0,23.95,860200.0,13.8,6940800.0,23.58,1001300.0,,0.0,6.89,499600.0,24.72,6418000.0,,0.0,,0.0,62.0,7080341.0,248.75,1990325.0,12.08,24535300.0,,0.0,3.56,24332400.0,14.5244,2368575.0,60.53,9008400.0,19.0,6133200.0,30.02,6108600.0,2.8355,222514000.0,,0.0,367.25,7712197.0,,0.0,38.1,3999800.0,5.0033,741000.0,78.95,6158400.0,,0.0,51.6004,2776657.0,3.5038,19957600.0,,0.0,,0.0,66.85,859800.0,,0.0,253.0,405139.0,163.25,1379010.0,378.0,122266.0,22.1039,1769152.0,,0.0,23.92,615600.0,18.45,144920.0,,0.0,345.8498,9951030.0,67.2,2468300.0,,0.0,34.58,1023300.0,19.87,333600.0,4.76,549400.0,26.06,15860900.0,2550.0,12647806.0,122.1,1029200.0,50.7,9559100.0,342.5,16839863.0,342.5412,937453.0,22.78,77086600.0,187.5,21984.0,,0.0,8.49,5678000.0,189.5986,58678081.0,24.06,14925066.0,1690.0,19278315.0,32.4443,8867361.0,40.1117,11223104.0,,0.0,,0.0,8.2624,64830189.0,24.61,7520600.0,213.8017,4101245.0,,0.0,66.5756,1892458.0,42.5,1170865.0,21.56,4079400.0,99.75,1001309.0,12.1813,1775250.0,35.88,4173400.0,7.0,41558.0,125.5,34000.0,130.0,306610.0,40.3,9427000.0,31.52,7884200.0,761.7369,723276.0,56.3,2497300.0,33.72,8583200.0,2.9184,39475.0,129.77,572500.0,496.3128,6175980.0,,0.0,20.2,6557073.0,20.51,17768600.0,146.349,235050.0,40.2214,6424618.0,30.0,1877550.0,54.665,6415187.0,,0.0,597.0,1424061.0,,0.0,215.0455,500967.0,494.5,94283731.0,,0.0,11.9,666800.0,275.0,3188905.0,82.4927,12553.0,123.0,87244.0,74.6,1865000.0,9.825,1288000.0,189.5,5057.0,253.0,936340.0,,0.0,8.71,18319800.0,142.1,31713758.0,42.6233,5975190.0,291.5,19260.0,6.7875,804100.0,542.0,614088.0,8.7439,2675283.0,66.67,2970600.0,260.0,348553.0,,0.0,131.1,10086960.0,32.805,5800395.0,13.3696,7259865.0,36.54,3563700.0,24.875,1726863.0,,0.0,37.37,8689300.0,55.75,9137200.0,950.0,0.0,72.0433,2152255.0,,0.0,6.51,2860200.0,114.2777,99654.0,,0.0,,0.0,21.09,4122000.0,1569.0,1657214.0,101.0482,908874.0,4.06,21768700.0,,0.0,12.026,30011000.0,,0.0,1985.0,2652.0,14.4125,2298800.0,285.5583,3078266.0,50.84,2360600.0,,0.0,,0.0,15.58,17798700.0,24.56,646400.0,410.0,95576.0,32.115,12907600.0,1.522,407050.0,59.21,2269600.0,7.55,58701200.0,,0.0,55.134,6458500.0,1.0168,31670000.0,31.68,3757800.0,10.54,3421600.0,272.639,15149043.0,4.6075,1602400.0,11.7,4358400.0,30.4545,0.0,38.12,6723400.0,25.7781,745669.0,3.9575,4004000.0,39.5185,23706556.0,15.09,8596400.0,,0.0,37.94,2554600.0,326.2515,10370845.0,2.1212,13528000.0,31.34,1010400.0,587.3565,774249.0,21.82,1506500.0,36.11,999600.0,7.63,11435600.0,,0.0,,0.0,14.8516,17164689.0,17.79,67607100.0,3.278,4112000.0,5.0056,50411700.0,5.7375,8884800.0,,0.0,7.2375,15755200.0,9.525,12850800.0,,0.0,214.0,337656.0,,0.0,29.32,19595300.0,74.18,21848900.0,563.0,21564.0,,0.0,36.27,4435400.0,9.55,19420700.0,,0.0,,0.0,58.69,2812536.0,22.6812,21392276.0,1008.887,117779.0,15.4594,18417984.0,,0.0,38.44,6310300.0,,0.0,4.3117,15361200.0,,0.0,,0.0,,0.0,27.63,3632735.0,933.0,11743952.0,43.92,1439800.0,6.48,13210000.0,8.73,1139250.0,19.6124,7740297.0,25.33,14182600.0,712.0,520392.0,32.91,1199500.0,12.8667,6730200.0,138.0,10232.0,27.2678,4452170.0,,0.0,56.6666,4092423.0,21.0619,2735495.0,,0.0,128.0,64339.0,5.63,626500.0,18.5037,2086587.0,579.0,2034171.0,77.0412,150827.0,3.19,5208890.0,31.1234,1281455.0,11.32,45732187.0,,0.0,50.49,3444567.0,26.975,2021400.0,76.81,5446700.0,1.0675,448400.0,27.73,7332100.0,6.4773,38165926.0,37.75,2596200.0,43.73,2120000.0,,0.0,324.5,524617.0,,0.0,25.41,768100.0,68.15,1953100.0,35.48,2602700.0,17.46,5996800.0,34.4251,1816861.0,69.5515,0.0,37.14,5076600.0,355.5,10256667.0,20.045,2720000.0,32.53,7170800.0,31.97,3697486.0,4.5368,48861895.0,33.57,8331087.0,17.76,30305308.0,,0.0,110.0,176634.0,26.2556,18030697.0,38.485,8625800.0,117.0,52299.0,,0.0,62.65,1765800.0,32.06,4737400.0,18.5248,4369121.0,4.604,131860.0,36.12,73500.0,22.66,1663300.0,28.375,328536.0,,0.0,91.85,1157700.0,23.225,3218800.0,40.665,3460000.0,19.81,1992800.0,4.3558,6495600.0,27.75,226130.0,38.9515,5978408.0,31.68,2778800.0,20.3,4218600.0,338.25,4804945.0,10.59,991000.0,345.2726,2393500.0,2.28,65288100.0,,0.0,4.9775,19636800.0,226.25,958216.0,,0.0,15.01,54190600.0,37.93,941700.0,61.01,3864900.0,54.81,2453100.0,355.9999,153370.0,93.0,1389920.0,24.99,2020300.0,,0.0,319.6008,4834724.0,180.5,34357.0,8.0325,8474628.0,15.44,689500.0,14.82,2674900.0,10.16,9120900.0,22.1,221200.0,112.5,18000.0,,0.0,39.25,600142.0,14.4568,192331.0,123.4,1367894.0,56.93,1130400.0,,0.0,,0.0,144.07,8104100.0,72.8,290955.0,,0.0,,0.0,188.2144,1145.0,39.0,3005045.0,241.0,5.0,,0.0,60.71,2901000.0,,0.0,857.5,3350.0,92.7337,19127616.0,,0.0,,0.0,,0.0,,0.0,206.2,180157.0,23.355,25603200.0,33.79,8492600.0,17.6533,3672000.0,37.5422,7391633.0,,0.0,10.09,26380900.0,,0.0,78.1616,27289.0,596.0,123013.0,8.9587,320753774.0,9.0013,319236444.0,37.77,1216400.0,198.3338,3342131.0,19.655,1624400.0,311.3,635330.0,37.7039,2340317.0,23.29,4691300.0,,0.0,91.11,29700400.0,26.5,153380.0,1155.4393,22657428.0,76.8,828200.0,19.97,24784700.0,28.26,3668000.0,70.0,11890230.0,10.0,5873500.0,,0.0,,0.0,22.72,21072800.0,54.6727,845038.0,21.76,1682900.0,44.1,235380.0,164.0,9.0,71.3,141370.0,102.5806,614057.0,9.62,67043200.0,,0.0,315.0,831664.0,201.0,118858.0,161.75,901672.0,,0.0,,0.0,2085.3806,762337.0,19.28,740772.0,32.37,800720.0,100.7598,323610.0,11.9,5941400.0,27.0735,8328460.0,,0.0,17.1163,64697843.0,206.0,37211.0,7.0325,2310800.0,679.7197,59330510.0,18.2157,2442900.0,119.5,228472.0,9.3686,8567116.0,343.5918,1125720.0,36.75,1172100.0,420.0,578238.0,,0.0,35.35,307157.0,29.68,4803400.0,,0.0,18.75,1860586.0,527.6763,478918.0,,0.0,69.0,81542.0,135.5,14918960.0,5.37,49439176.0,86.7017,12587355.0,,0.0,17.4,32681000.0,521.7541,916553.0,175.0,594477.0,17.58,1832400.0,83.0,213773.0,22.77,758700.0,31.61,1749000.0,2.1933,11669477.0,274.0,3309533.0,815.4327,1896041.0,,0.0,330.9958,6131661.0,1591.0,5711669.0,308.5714,2533404.0,131.9072,1630218.0,4.22,1006300.0,195.8697,1821147.0,5.4289,24162757.0,88.4513,0.0,16.17,134857200.0,24.79,4257000.0,,0.0,190.2932,1739355.0,15.9416,10898654.0,4.99,9849242.0,65.5991,87552.0,,0.0,,0.0,21.3494,1527459.0,2.608,148735235.0,18.9056,8980200.0,17.53,1295000.0,,0.0,686.5,843208.0,30.5,24397778.0,33.14,3830200.0,5.122,8827700.0,14.37,5287500.0,43.25,0.0,30.7452,3893971.0,116.8,882745.0,27.92,2057700.0,8.69,3635300.0,12.7112,9155013.0,2.5975,2840400.0,262.0,896906.0,92.6,0.0,123.75,241537.0,140.5,197176.0,82.7,15530.0,214.5,373910.0,17.75,845800.0,994.9925,2168452.0,27.3,42066870.0,60.57,23629000.0,37.62,47372000.0,,0.0,,0.0,,0.0,46.939,3079341.0,21.92,1814200.0,44.4553,2312369.0,12.3,8277000.0,,0.0,115.3,20154920.0,,0.0,468.1326,212079.0,21.05,5877200.0,,0.0,21.34,4691000.0,468.75,203745.0,58.4276,4350875.0,,0.0,10.3,1434600.0,,0.0,22.33,25942200.0,13.735,14937000.0,,0.0,32.23,2057800.0,995.3078,3428468.0,44.8889,685746.0,6.6631,12001084.0,71.3,14136019.0,52.3711,1481772.0,33.975,2159505.0,27.98,805800.0,5.6,16938000.0,128.3021,47612036.0,32.83,7363200.0,90.0,0.0,82.18,3302400.0,16.265,3565600.0,20.08,16882700.0,12.59,895000.0,2.102,27200000.0,327.75,629564.0,490.9709,894983.0,7.16,2092400.0,11.24,9775800.0,10.38,34548600.0,,0.0,225.0,216028.0,,0.0,10.04,1087300.0,14.006,38696000.0,32.97,550600.0,142.9738,4715549.0,18.9146,5198370.0,8.9104,9200047.0,21.6171,25280835.0,51.69,1949182.0,57.87,11118200.0,296.1346,2016222.0,12.5,10208800.0,36.43,4069100.0,23.97,5371500.0,,0.0,28.95,15952100.0,39.44,9243200.0,10.5,2660093.0,13.35,683800.0,26.9162,23536979.0,109.75,1000884.0,15.37,8995600.0,462.75,85634.0,45.3,728500.0,16.22,1345200.0,218.8318,13273579.0,5.63,147300.0,9.3327,9272499.0,75.2,1048700.0,27.68,4222900.0,52.2993,8540636.0,232.9249,1947991.0,,0.0,209.5,553995.0,2.1208,19516800.0,19.16,23861600.0,13.9467,268950.0,57.5,276523.0,,0.0,37.81,15033200.0,,0.0,16.65,453700.0,64.0,758340.0,288.0,91185.0,28.8073,16199355.0,,0.0,30.1872,23617818.0,7.18,14488200.0,16.09,43123400.0,17.0,667200.0,22.63,95323000.0,20.8997,8498479.0,90.8977,921852.0,4.355,1413000.0,55.81,4529248.0,78.0,1044300.0,4.7344,7733817.0,77.42,208300.0,92.7759,1272684.0,436.5,107694.0,95.59,2445939.0,111.6,573055.0,,0.0,63.0,73900.0,,0.0,59.0238,90933.0,,0.0,6.36,1107327.0,10.4367,6394800.0,18.1,1496800.0,11.825,17112400.0,28.04,8407700.0,,0.0,0.3254,84994000.0,666.2731,11153901.0,5.1709,5914326.0,13.9525,24024000.0,42.0127,3032872.0,12.72,30996679.0,,0.0,24.38,4984300.0,58.84,5172100.0,13.7,10552300.0,55.55,2325300.0,38.9,11242000.0,0.2157,657176000.0,503.4,90600.0,719.3846,10729226.0,,0.0,,0.0,,0.0,1094.0,3903737.0,21.2791,1403830.0,,0.0,432.5,0.0,4.1496,4035825.0,13.8636,2053676.0,28.48,3895500.0,4.94,21800500.0,,0.0,60.81,2500925.0,19.515,21637830.0,18.32,71484400.0,1.6707,43189500.0,,0.0,,0.0,190.0,5279.0,52.4347,11081962.0,,0.0,46.0,153240.0,194.25,3077396.0,,0.0,,0.0,,0.0,574.7083,62896.0,,0.0,28.07,6565600.0,18.64,9298950.0,,0.0,38.53,4781700.0,14.675,195420.0,,0.0,29.83,3151300.0,57.08,10030900.0,,0.0,165.4162,1734233.0,16.945,59994734.0,20.07,4338600.0,63.08,36499800.0,13.38,3892000.0,37.82,1991400.0,70.25,60966.0,,0.0,10.24,11357400.0,,0.0,65.45,161484.0,42.9,331810.0,16.21,1093400.0,20.8,1886600.0,,0.0,42.8,8336900.0,64.47,5330100.0,219.0,391100.0,776.2496,747015.0,17.8979,1851572.0,31.95,1144300.0,5.41,295500.0,16.52,385100.0,119.5,14697.0,24.6,1967200.0,158.0,0.0,30.0656,2510522.0,,0.0,254.7037,19554661.0,,0.0,79.29,1934800.0,,0.0,271.75,5264810.0,595.0,5412929.0,,0.0,12.45,2632700.0,360.25,411253.0,18.34,1437385.0,18.34,4279500.0,,0.0,39.72,21726500.0,14.8255,853502.0,,0.0,164.0,3628177.0,800.0,17548.0,15.5,3311200.0,1068.0,172474.0,35.72,1200200.0,18.14,424500.0,538.0,5394735.0,10.85,9908600.0,,0.0,49.8934,3308913.0,130.5,79997.0,2285.0061,11245267.0,14.34,2730600.0,2425.9104,4467231.0,44.29,1643600.0,16.98,838000.0,102.5,288282.0,19.575,3553310.0,24.09,3657720.0,26.91,1356300.0,3.2375,1402819.0,,0.0,44.5,1046300.0,70.5,3592510.0,7.905,11138000.0,107.8406,41709381.0,146.75,2594839.0,23.67,2747000.0,540.5,82658.0,45.25,12176342.0,33.713,12818304.0,17.65,1935200.0,62.7909,5086567.0,9.96,809323.0,90.0,21359.0,133.0,66823.0,6.8721,128772293.0,46.8938,6689390.0,26.8,8037135.0,20.47,2615100.0,277.0,9214335.0,6.31,39347600.0,18.54,11881000.0,,0.0,92.0,67974.0,130.05,2874211.0,,0.0,,0.0,175.7805,6773332.0,29.33,3222769.0,516.7324,1416879.0,663.5,2876233.0,155.0,0.0,1635.0,7000600.0,,0.0,18.96,4386000.0,38.9163,11181192.0,43.48,2757600.0,52.75,17682300.0,770.0,2164976.0,63.9,2418750.0,380.0,2285188.0,540.0,7276075.0,35.95,757300.0,17.82,1065200.0,49.5,974828.0,35.26,5779800.0,59.0,219235.0,,0.0,57.3778,3973741.0,25.88,3901500.0,,0.0,52.0,1444511.0,856.1535,185674.0,20.9,6236200.0,28.25,153835.0,290.1166,2699017.0,2.45,57136.0,1142.0,2965465.0,,0.0,,0.0,774.9518,9980769.0,33.03,2431500.0,182.0,331950.0,,0.0,5.9671,73.0,11.94,9533800.0,6.256,6936437.0,42.44,6007600.0,12.73,2362700.0,23.4425,3896056.0,,0.0,232.75,738583.0,1341.0,1764788.0,2.5,0.0,32.22,682700.0,6.85,3362600.0,510.0,580285.0,9.76,1488743.0,,0.0,52.54,1970500.0,,0.0,25.31,4031100.0,20.4683,41980730.0,39.05,1295000.0,432.2499,2059454.0,,0.0,213.9064,2228568.0,29.61,441400.0,43.87,238500.0,,0.0,16.975,999600.0,18.61,4280400.0,49.0,43014225.0,306.5,29457.0,16.21,436496.0,4.7,3436200.0,34.34,3887200.0,,0.0,38.39,17746200.0,,0.0,75.5,92835.0,,0.0,6.675,30549200.0,14.0,358000.0,39.8,5103600.0,111.0,494400.0,28.58,1610550.0,214.0983,2284641.0,9.5833,45300.0,19.52,7668100.0,,0.0,,0.0,10.13,3537600.0,,0.0,38.76,4056100.0,,0.0,41.15,6176500.0,113.75,799825.0,412.9331,27688042.0,,0.0,8.3,7226400.0,11.2837,11410571.0,,0.0,41.1,20146639.0,11.67,941500.0,10.0,16725209.0,19.13,23070900.0,15.93,4114700.0,13.2,231100.0,13.18,10860700.0,,0.0,47.6265,8232794.0,18.56,2245200.0,20.41,2187000.0,,0.0,9.28,231300.0,1336.0,8594989.0,,0.0,22.39,9410800.0,31.82,12436400.0,51.13,9270500.0,9.84,1208700.0,,0.0,,0.0,28.8,16885500.0,132.25,510356.0,685.5,5385009.0,13.5625,74913200.0,584.0,173172.0,,0.0,,0.0,18.4928,3370455.0,17.5686,21761301.0,,0.0,49.85,1659200.0,,0.0,124.3862,202663686.0,100.0,13400.0,500.0,6926731.0,42.0471,775492.0,,0.0,21.35,2483100.0,24.73,2678800.0,,0.0,145.9044,3744111.0,39.831,1683621.0,8.17,15861100.0,312.0568,993399.0,28.6056,19637505.0,19.535,2191000.0,44.21,1816300.0,,0.0,6.7092,3307330.0,,0.0,12.0862,6250778.0,21.9,38428600.0,350.75,2906984.0,42.54,1705200.0,31.84,57908900.0,,0.0,723.5332,110564.0,31.44,4033200.0,15.7415,10891683.0,18.25,69974100.0,,0.0,363.5,0.0,,0.0,7.4696,7024388.0,4.13,6155400.0,19.22,499800.0,745.7185,1143497.0,69.6424,1091164.0,48.0,94530.0,38.68,2605900.0,46.5,4910600.0,17.56,3929500.0,75.05,56158400.0,,0.0,,0.0,21.2653,5436306.0,,0.0,43.1845,3173018.0,20.26,664800.0,,0.0,,0.0
2008-10-31,123.8518,462626.0,15.8727,5943038.0,,0.0,1495.8524,9671295.0,3.8425,1659756000.0,,0.0,333.4919,2616707.0,695.5,2533935.0,19.6774,2516687.0,,0.0,26.461,17948520.0,21.3849,2396457.0,10.8189,13523577.0,7.75,9656100.0,33.05,4669400.0,9.6308,9387174.0,26.64,7816700.0,21.36,5740600.0,20.73,12480300.0,912.5,613814.0,30.6848,3987411.0,27.53,2685237.0,21.31,5621400.0,,0.0,32.45,1783300.0,7.97,8303000.0,22.14,10957600.0,,0.0,64.3,665240.0,42.5,3159346.0,34.5597,3272696.0,38.2,5075055.0,12.94,4138782.0,25.48,5713800.0,,0.0,24.36,1593600.0,14.38,11275000.0,24.35,900600.0,,0.0,6.93,1296800.0,26.39,5909900.0,,0.0,,0.0,58.02,9702282.0,245.0,2187050.0,12.91,27695700.0,,0.0,3.5,16621000.0,14.7778,3684375.0,59.89,11082000.0,21.6,7211700.0,32.31,8004500.0,2.862,170692000.0,,0.0,379.5,6429929.0,,0.0,42.3,9304000.0,5.2583,1883400.0,82.33,6013400.0,,0.0,53.7743,2614939.0,3.5812,24480000.0,,0.0,,0.0,69.52,589300.0,,0.0,260.5,301520.0,162.0,0.0,367.0,82139.0,22.7922,2531683.0,,0.0,24.27,692400.0,18.45,110000.0,,0.0,363.6363,13534571.0,71.02,2653100.0,,0.0,35.02,1507600.0,20.28,477000.0,5.01,556200.0,27.5,15999400.0,2630.0,7480254.0,127.29,1251700.0,52.42,8419400.0,348.75,17800146.0,340.9982,1046060.0,24.17,134621200.0,185.0,473694.0,,0.0,8.55,5416400.0,165.2579,213587236.0,26.07,13151278.0,1700.0,12667230.0,32.8571,7253724.0,42.4735,9791325.0,,0.0,,0.0,8.6371,41714821.0,26.88,12229100.0,216.8498,4114907.0,,0.0,67.7073,2043030.0,41.1,1770506.0,22.6667,5853000.0,105.0,2502478.0,12.1067,1757250.0,38.41,4302500.0,6.95,30300.0,119.0,42709.0,129.5,544190.0,42.55,5464600.0,32.99,9195700.0,772.1007,392729.0,52.63,2104300.0,34.95,6289700.0,3.196,59212.0,131.34,494500.0,510.3985,5529889.0,,0.0,20.115,5781716.0,20.55,18831800.0,155.7987,212922.0,40.9904,5246883.0,30.5,1311830.0,56.0,5358097.0,,0.0,623.0,1530265.0,,0.0,213.3183,1023822.0,507.25,87926752.0,,0.0,12.1,887000.0,275.0,2485107.0,82.4927,0.0,121.5,7536.0,76.8,1935000.0,10.26,1537200.0,187.0,653.0,253.0,905730.0,,0.0,9.03,15560400.0,115.1,257010701.0,50.4922,5266923.0,297.0,15635.0,6.97,472884.0,538.5,815923.0,8.9696,1939157.0,70.88,2529600.0,267.75,493097.0,,0.0,136.5,9197050.0,32.92,5885239.0,13.5564,8770511.0,38.2,3557300.0,25.07,1615620.0,,0.0,38.2,9869200.0,57.36,4620700.0,950.0,0.0,67.5557,1599278.0,,0.0,7.01,2674100.0,119.3148,346849.0,,0.0,,0.0,21.17,2792000.0,1355.0,5887162.0,103.8551,328849.0,4.07,4164300.0,,0.0,12.838,25864500.0,,0.0,1985.0,0.0,14.7725,2883600.0,278.5508,1763727.0,51.78,2571400.0,,0.0,,0.0,16.3,51904300.0,25.99,1307700.0,440.0,62082.0,31.38,14387800.0,1.508,232350.0,60.81,2914300.0,7.88,56844200.0,,0.0,56.43,6343000.0,1.015,29450000.0,26.15,11154100.0,10.25,3937400.0,271.0811,41410901.0,4.71,1817600.0,11.52,5116300.0,30.909,0.0,39.12,8133000.0,27.9832,894902.0,4.12,3178800.0,39.6481,21511274.0,15.635,5284800.0,,0.0,37.95,2397600.0,317.964,10287247.0,2.1813,13574400.0,33.71,869900.0,561.5748,882948.0,21.93,116500.0,35.83,754600.0,7.74,9841200.0,,0.0,,0.0,14.5096,18449117.0,17.77,82517500.0,3.602,4928000.0,5.08,47066400.0,5.925,6224800.0,,0.0,7.0175,10660800.0,9.6,9087000.0,,0.0,212.5,294456.0,,0.0,30.65,17158100.0,74.6,20506400.0,630.0,179495.0,,0.0,36.28,5487200.0,10.98,36638200.0,,0.0,,0.0,61.99,2833881.0,22.8676,14461252.0,1055.411,122837.0,15.8882,18460300.0,,0.0,38.56,4668700.0,,0.0,4.7144,14857200.0,,0.0,,0.0,,0.0,27.99,3149172.0,951.0,11605103.0,46.8,2315700.0,7.38,13182700.0,8.65,1440415.0,19.9082,8529741.0,25.91,17466700.0,724.5,400969.0,33.48,1425500.0,12.6733,6800100.0,145.0,103917.0,27.2495,5367353.0,,0.0,55.5,1547946.0,21.2966,2691189.0,,0.0,130.0,292898.0,5.95,604000.0,19.8178,3212216.0,575.5,3149103.0,76.3144,37732.0,3.233,3916290.0,30.0426,2286903.0,11.58,47997181.0,,0.0,49.14,4239667.0,28.375,2929000.0,80.86,6743200.0,1.13,1156000.0,22.78,25463100.0,6.4268,31496018.0,37.26,2124100.0,43.32,2166800.0,,0.0,317.5,234800.0,,0.0,26.08,858800.0,74.7,1488400.0,35.59,3093900.0,18.02,4664200.0,34.3076,1583240.0,69.5515,0.0,38.87,6247400.0,356.0,9399335.0,20.195,2528600.0,32.73,9948700.0,33.18,2495380.0,4.4937,47331420.0,34.655,6823119.0,18.53,25971479.0,,0.0,107.5,69374.0,26.881,18797054.0,40.46,8335000.0,115.5,243320.0,,0.0,62.42,809900.0,34.93,5742300.0,18.8949,2971164.0,4.375,482890.0,37.19,82900.0,22.56,1708700.0,28.9062,987904.0,,0.0,97.3,937000.0,22.48,6867600.0,39.025,4088600.0,19.49,2797400.0,4.4033,4237200.0,28.2,271105.0,38.6876,6520281.0,32.65,2862500.0,19.02,3222250.0,341.5,3975247.0,11.51,855000.0,335.9998,3206393.0,2.19,64651600.0,,0.0,5.0325,21470400.0,221.5,568784.0,,0.0,14.53,39271200.0,38.79,918500.0,65.37,5287000.0,52.16,3166100.0,357.4995,506100.0,90.7,469540.0,24.82,2979400.0,,0.0,332.8495,4623307.0,178.0,41412.0,8.34,8865780.0,15.59,920200.0,15.09,1992700.0,10.85,9755300.0,22.54,291000.0,117.0,11024.0,,0.0,43.5,1028421.0,15.3052,299348.0,122.1,970254.0,61.27,1283500.0,,0.0,,0.0,143.7,4959700.0,75.0,161280.0,,0.0,,0.0,165.8839,53917.0,38.5,2069637.0,268.5,19319.0,,0.0,60.32,2807300.0,,0.0,887.5,1920.0,93.5005,19182974.0,,0.0,,0.0,,0.0,,0.0,202.8,133223.0,22.925,21199400.0,33.87,7651000.0,18.5644,3496725.0,39.9733,5326258.0,,0.0,10.83,20029300.0,,0.0,80.2785,471835.0,602.5,365531.0,8.9505,298044974.0,8.993,296635068.0,39.35,1685500.0,208.9318,1290501.0,20.255,1036400.0,323.3,451090.0,40.8029,751179.0,22.45,4236900.0,,0.0,92.5,24881200.0,28.5,1054490.0,1205.8073,21010978.0,78.57,1103200.0,19.79,20127600.0,29.09,2726700.0,68.25,7771012.0,9.45,6984500.0,,0.0,,0.0,23.59,21720300.0,53.7228,599207.0,22.51,1648800.0,44.3,420520.0,155.0,208091.0,72.5,181200.0,102.8208,542541.0,10.32,45369900.0,,0.0,322.5,806644.0,200.0,20751.0,163.5,826637.0,,0.0,,0.0,2200.03,861970.0,19.66,385935.0,31.3,794950.0,105.0978,392599.0,12.24,4649600.0,27.3611,9055403.0,,0.0,17.3842,63365192.0,206.0,226758.0,7.065,2358000.0,664.0338,57939274.0,18.3569,2190705.0,121.25,12734.0,10.1224,12310914.0,350.7649,1613068.0,37.24,1395200.0,429.0,748635.0,,0.0,35.87,420675.0,29.59,11255700.0,,0.0,22.5,2921586.0,526.3128,283977.0,,0.0,71.5,104862.0,136.1,16471833.0,5.63,45250304.0,88.8815,10989590.0,,0.0,17.112,17243500.0,517.9496,804781.0,174.0,132872.0,17.595,1794800.0,83.0,173636.0,23.18,922000.0,31.88,1461700.0,2.1888,10666286.0,287.5,1806009.0,806.2447,2059022.0,,0.0,336.2963,7035575.0,1665.0,5326848.0,314.2857,1905618.0,133.1715,3227575.0,4.15,930900.0,193.5681,1547904.0,5.5556,21371474.0,88.2014,0.0,16.03,94902700.0,25.06,5276400.0,,0.0,171.3368,1885007.0,16.119,5420416.0,5.19,9163226.0,66.3474,655274.0,,0.0,,0.0,22.4399,1939810.0,2.657,107786954.0,19.1989,6096600.0,18.4,1051900.0,,0.0,732.0,680497.0,29.75,17151738.0,33.39,3703700.0,5.272,8356190.0,14.91,5361400.0,46.75,0.0,30.1331,3046242.0,114.9,134745.0,28.43,2058000.0,8.41,4530400.0,13.1588,6373391.0,2.53,6484700.0,257.5,1781138.0,89.45,0.0,126.5,100068.0,134.0,205744.0,81.8,50475.0,228.5,134409.0,19.01,1382000.0,1033.816,1077890.0,29.0,2299280.0,61.34,19784900.0,41.25,86948900.0,,0.0,,0.0,,0.0,47.3427,4047746.0,22.9,2214000.0,46.1004,1197306.0,12.41,10484900.0,,0.0,114.0,25536090.0,,0.0,454.0282,185824.0,22.58,7732600.0,,0.0,23.25,7001900.0,520.0,358948.0,58.7632,3027725.0,,0.0,10.62,1910200.0,,0.0,22.03,31870200.0,13.73,14941200.0,,0.0,33.2,2698700.0,1034.1722,3340769.0,45.6049,810284.0,7.3675,7887612.0,71.3,19172356.0,52.8265,1608997.0,33.9656,1343671.0,29.82,749200.0,5.72,2922600.0,128.497,35633998.0,33.82,6874800.0,88.0,0.0,85.05,3922900.0,14.69,2542800.0,21.7,20950000.0,13.0,752300.0,2.236,37029000.0,342.0,1040285.0,514.4601,1340830.0,7.085,1174400.0,11.78,10613400.0,14.19,46753900.0,,0.0,221.0,81123.0,,0.0,11.25,1049400.0,14.782,32040000.0,35.24,480900.0,140.9442,5797617.0,19.4553,4132414.0,8.9192,11606917.0,22.2991,16106356.0,51.865,1919192.0,57.93,11162900.0,296.1346,1368863.0,12.315,8901200.0,36.79,2919700.0,25.6,3896400.0,,0.0,29.18,12346300.0,40.33,7556100.0,10.5,1695220.0,13.67,391800.0,29.6078,21475080.0,107.0,754243.0,16.46,8736000.0,500.0,218238.0,48.38,1344700.0,16.83,2191800.0,207.914,16726661.0,5.72,255700.0,9.6902,6328198.0,78.38,727000.0,29.28,6239000.0,53.7625,8682242.0,246.9499,1394130.0,,0.0,210.0,223493.0,2.11,14198400.0,19.19,16765000.0,14.8467,370200.0,57.0,875431.0,,0.0,39.41,12563100.0,,0.0,16.99,336000.0,63.8,815150.0,288.0,125168.0,29.5324,17296087.0,,0.0,36.0626,5488450.0,6.96,9627300.0,17.47,41919700.0,17.24,702600.0,22.33,93055200.0,21.7082,5798689.0,86.8875,787606.0,3.937,4514000.0,56.8937,3657089.0,81.1,937600.0,4.7858,8419508.0,76.54,388500.0,97.157,880823.0,423.0,75016.0,102.9,3646788.0,109.2,358620.0,,0.0,63.5,21410.0,,0.0,58.1925,137822.0,,0.0,6.41,1865692.0,10.82,6745500.0,18.465,1337800.0,11.81,15826800.0,26.34,6624300.0,,0.0,0.3537,106736000.0,680.2948,10373521.0,5.0923,15306648.0,14.4075,21066000.0,42.3651,3783509.0,12.18,29633747.0,,0.0,23.25,3796000.0,59.94,4125800.0,13.53,8715500.0,56.31,2448300.0,40.51,8103200.0,0.219,608672000.0,490.21,142200.0,726.923,8189933.0,,0.0,,0.0,,0.0,1054.0,3202085.0,22.4031,1620137.0,,0.0,432.5,0.0,4.4948,4094550.0,13.9643,2811183.0,29.54,3084700.0,5.11,11792000.0,,0.0,59.015,6276054.0,19.7,17663494.0,18.29,55114800.0,1.8073,32424000.0,,0.0,,0.0,187.0,13041.0,53.2107,9339276.0,,0.0,46.25,93201.0,200.0,2618978.0,,0.0,,0.0,,0.0,569.8333,12488.0,,0.0,28.54,3909000.0,19.4933,9191100.0,,0.0,36.67,4088400.0,14.55,418450.0,,0.0,28.15,4210900.0,57.01,9416200.0,,0.0,180.1563,1167297.0,16.8027,63854166.0,18.99,7028100.0,64.54,42624100.0,14.27,5026100.0,38.77,1911200.0,70.0,174655.0,,0.0,11.14,10979400.0,,0.0,66.7,249088.0,37.775,127800.0,16.83,793700.0,24.03,3355700.0,,0.0,43.47,11919800.0,66.67,5365200.0,222.0,5500.0,803.9995,1093501.0,18.5628,1947910.0,31.65,1265800.0,5.6,847200.0,17.41,538500.0,119.5,21959.0,24.79,2351400.0,157.75,9500.0,30.5779,3935796.0,,0.0,260.916,18474021.0,,0.0,81.5,3127800.0,,0.0,300.0,3214601.0,608.0,4332320.0,,0.0,12.99,3659000.0,344.25,1366302.0,17.65,1472747.0,19.76,3608300.0,,0.0,38.26,26963100.0,15.2975,1080674.0,,0.0,170.0,2136448.0,796.0,24202.0,13.56,8539600.0,1020.0,123534.0,39.46,1560600.0,19.3,577500.0,545.0,5239486.0,11.09,9788700.0,,0.0,47.8939,1944714.0,130.5,0.0,2365.9644,10976968.0,15.5267,2725500.0,2551.0178,3440433.0,47.17,2184400.0,17.13,928800.0,101.0,287221.0,19.25,3660730.0,23.86,3845522.0,27.67,1283300.0,3.4706,3197475.0,,0.0,45.35,1020300.0,73.95,2525970.0,8.1725,10572400.0,111.9586,24453210.0,141.5,2511578.0,23.7,2466200.0,529.0,210064.0,45.0,4762434.0,34.5878,11790380.0,17.94,2580000.0,64.575,4749810.0,9.9,1027136.0,93.0,8977.0,138.0,73460.0,7.2442,145124375.0,49.1614,7940065.0,27.605,11046695.0,20.99,3649700.0,282.5,7698233.0,6.565,37363800.0,19.12,10702100.0,,0.0,95.5,87099.0,134.47,2435394.0,,0.0,,0.0,181.987,6488034.0,30.025,1976532.0,536.3421,1873501.0,687.0,2132652.0,155.0,0.0,1697.0,8764471.0,,0.0,18.97,7206600.0,40.5847,10622654.0,44.56,3051100.0,51.65,19069200.0,798.5,1796987.0,66.0,2535310.0,372.75,1205636.0,569.0,4311130.0,36.95,688300.0,18.28,1238700.0,57.25,2369223.0,34.34,7522400.0,59.5,141741.0,,0.0,62.2134,4444789.0,26.86,3344900.0,,0.0,54.0,1477233.0,860.9997,706316.0,21.305,5454000.0,30.0,89641.0,299.2271,1163170.0,2.5425,18220.0,1214.0,4127822.0,,0.0,,0.0,814.6826,7980800.0,34.04,1070300.0,183.0,422572.0,,0.0,5.4168,546.0,11.92,12908300.0,6.395,6433349.0,43.35,4504000.0,12.54,2870200.0,23.35,4048690.0,,0.0,227.75,805558.0,1370.0,1584794.0,2.5,0.0,32.74,859900.0,7.13,3119400.0,498.0,866241.0,9.63,851761.0,,0.0,53.46,1818400.0,,0.0,26.2,6564600.0,20.219,57706937.0,37.36,2094000.0,429.6249,1969010.0,,0.0,210.1184,973380.0,30.14,654200.0,45.57,270000.0,,0.0,17.255,652000.0,19.44,3886600.0,50.4,5614535.0,308.0,250829.0,16.82,547308.0,5.1,5024100.0,35.85,5363700.0,,0.0,40.12,15085200.0,,0.0,76.0,50664.0,,0.0,6.69,36167600.0,14.24,373100.0,40.6,5177700.0,111.8,182085.0,27.48,1425000.0,217.6417,1642104.0,9.36,76800.0,20.6,8241500.0,,0.0,,0.0,10.285,2424400.0,,0.0,39.54,3715900.0,,0.0,42.55,5722800.0,115.0,102663.0,429.9064,30441567.0,,0.0,8.74,7830400.0,11.4324,8831351.0,,0.0,42.815,16255158.0,11.86,1027100.0,10.0,12715879.0,19.56,17201900.0,17.7,7105800.0,13.59,444300.0,14.56,16592300.0,,0.0,50.3731,6056638.0,19.76,2380900.0,21.02,1375000.0,,0.0,8.82,200800.0,1396.0,5774655.0,,0.0,23.73,14807400.0,33.385,13200200.0,52.78,7466200.0,10.25,494700.0,,0.0,,0.0,29.81,19957800.0,150.5,847359.0,699.5,3699279.0,13.8375,40372800.0,573.0,140372.0,,0.0,,0.0,18.5217,3246476.0,18.8117,27362690.0,,0.0,54.28,1583400.0,,0.0,124.1777,219599264.0,103.0,2000.0,499.5,5936788.0,48.21,2160698.0,,0.0,21.2,3139500.0,26.21,2352800.0,,0.0,149.8275,1777544.0,41.1785,2530160.0,8.57,16811800.0,327.8417,1016203.0,27.8272,25524556.0,19.88,1678800.0,43.8,1341200.0,,0.0,6.9699,6126780.0,,0.0,12.449,5898860.0,21.75,5372600.0,346.5,1500079.0,44.51,1971700.0,34.05,63355800.0,,0.0,723.5332,135603.0,31.23,4296700.0,17.0947,16492026.0,18.6033,78094500.0,,0.0,375.0,0.0,,0.0,7.7837,6503288.0,4.14,5634600.0,19.96,508600.0,767.6261,1251134.0,69.5099,858246.0,48.5,764810.0,38.22,2358400.0,60.4,6523300.0,17.42,3687400.0,74.12,52835800.0,,0.0,,0.0,20.8555,6330163.0,,0.0,45.0777,3187953.0,20.24,465400.0,,0.0,,0.0
2008-11-03,124.2036,451082.0,16.4521,3130541.0,,0.0,1505.6165,6091343.0,3.82,1057938000.0,,0.0,330.3491,2216830.0,707.5,1290666.0,20.637,1671788.0,,0.0,26.8688,13335140.0,21.2616,1910157.0,10.9344,6061766.0,7.5456,4506300.0,32.19,3722400.0,9.7781,7096232.0,27.16,5143800.0,21.14,3123500.0,21.11,6142100.0,955.0,403310.0,29.2098,3795148.0,28.56,1773925.0,22.88,5740900.0,,0.0,32.14,1895000.0,7.92,5373300.0,21.94,5449800.0,,0.0,65.4,1292135.0,44.5,2031295.0,35.4275,2160214.0,42.8,5220295.0,13.995,4679306.0,25.5,3033600.0,,0.0,24.65,1188100.0,13.62,3711600.0,24.92,990900.0,,0.0,7.0,737800.0,28.41,6083600.0,,0.0,,0.0,60.45,5454238.0,256.0,2456591.0,12.96,13619800.0,,0.0,3.61,17845500.0,14.6933,1722600.0,61.55,10330500.0,21.72,4546800.0,32.61,4338600.0,2.7885,143402000.0,,0.0,396.75,7164237.0,,0.0,41.76,2152200.0,5.31,677400.0,79.28,4833000.0,,0.0,53.1637,1733492.0,3.645,17415200.0,,0.0,,0.0,68.46,756700.0,,0.0,263.75,236325.0,161.75,726255.0,378.0,46365.0,22.987,3595900.0,,0.0,23.83,1037200.0,19.05,109010.0,,0.0,382.9051,8753567.0,68.51,1136100.0,,0.0,35.27,1004100.0,20.31,335200.0,5.16,393500.0,28.32,12513700.0,2704.0,5664722.0,120.73,1148400.0,52.85,8412300.0,363.0,12713841.0,338.5735,866470.0,23.61,59182300.0,189.1666,31812.0,,0.0,8.815,4276000.0,158.4222,111957762.0,27.54,9657730.0,1732.0,6256670.0,33.2374,4202635.0,42.7294,6151537.0,,0.0,,0.0,8.8004,45588810.0,27.76,10533500.0,233.1788,2549403.0,,0.0,67.6976,1474463.0,42.15,1217888.0,22.89,3157800.0,106.0,1062341.0,12.136,1254000.0,41.72,3523200.0,6.6,31195.0,121.75,32251.0,131.8,1156120.0,46.31,5348600.0,32.84,5746400.0,795.9374,259145.0,52.29,1235200.0,33.22,4542100.0,3.2128,178945.0,137.69,541600.0,524.8985,4145598.0,,0.0,20.575,4134408.0,20.55,12701400.0,157.0102,143148.0,42.2548,2371892.0,30.5,772170.0,55.42,3054960.0,,0.0,635.5,1214406.0,,0.0,221.9546,724188.0,508.25,52542058.0,,0.0,12.35,1059200.0,275.25,5161210.0,82.4927,0.0,125.0,47786.0,77.2,1665000.0,10.705,1946000.0,190.5,17135.0,269.5,643020.0,,0.0,8.84,5586200.0,116.8,72487776.0,60.0005,5363145.0,307.0,32350.0,7.27,558504.0,575.5,683906.0,8.4495,1500274.0,66.49,2041500.0,270.0,278852.0,,0.0,139.9,7104590.0,33.55,3626131.0,13.8366,3806555.0,38.54,2174100.0,25.12,890220.0,,0.0,39.01,7617800.0,55.23,3753200.0,950.0,0.0,70.9214,1645189.0,,0.0,7.51,3308200.0,120.2592,63026.0,,0.0,,0.0,21.78,1658100.0,1396.0,1853434.0,105.0247,478249.0,4.39,5947700.0,,0.0,12.534,22552000.0,,0.0,1985.0,2724.0,14.8575,3031600.0,288.3613,657129.0,53.58,3028700.0,,0.0,,0.0,19.18,14618000.0,26.28,939900.0,410.75,17498.0,31.765,7666400.0,1.51,618540.0,61.79,1426300.0,8.545,46920000.0,,0.0,60.236,8220000.0,0.9804,16340000.0,26.43,5426700.0,10.33,2547200.0,269.9683,25062436.0,4.8025,1606000.0,11.79,3817900.0,30.909,0.0,39.62,4428200.0,29.0295,831433.0,4.3375,6080400.0,39.305,13302741.0,15.675,3321800.0,,0.0,38.23,1517500.0,319.6215,6655622.0,2.1944,8064000.0,33.42,583500.0,580.2479,617436.0,21.75,175600.0,35.9,812100.0,7.6475,4764000.0,,0.0,,0.0,14.2067,9474896.0,17.2,56927000.0,3.643,2691000.0,5.0011,56020500.0,5.9725,4649200.0,,0.0,6.635,6078800.0,9.97,8780600.0,,0.0,217.5,217510.0,,0.0,30.83,7797500.0,73.69,10465700.0,629.5,24043.0,,0.0,36.46,2376200.0,11.52,16670300.0,,0.0,,0.0,60.57,1786925.0,24.2347,13474642.0,1120.028,54653.0,15.65,11532293.0,,0.0,39.03,4142800.0,,0.0,4.4806,11781000.0,,0.0,,0.0,,0.0,28.25,1961628.0,987.0,7902589.0,47.31,1212600.0,6.68,10182700.0,9.55,9365578.0,20.0258,5945972.0,25.04,19742300.0,755.5,301275.0,32.12,1070400.0,12.67,5173800.0,143.25,34007.0,25.0911,3464300.0,,0.0,54.9166,841713.0,21.5915,2436242.0,,0.0,124.5,47183.0,5.8,571500.0,19.4602,2008950.0,599.5,1502098.0,78.4948,32488.0,3.25,6026600.0,32.3574,2657380.0,11.725,26395368.0,,0.0,50.01,3570333.0,26.38,4708600.0,77.89,5281800.0,1.12,803200.0,23.18,8962700.0,6.3173,33929280.0,37.38,1999600.0,43.61,2251700.0,,0.0,326.5,365164.0,,0.0,26.29,520000.0,73.58,548800.0,35.13,2006200.0,17.495,2463000.0,33.8086,1141576.0,69.5515,0.0,39.75,3255600.0,360.75,7964332.0,20.19,2006400.0,32.56,7185900.0,33.31,1314590.0,4.6056,58885723.0,35.185,4752074.0,18.48,18103624.0,,0.0,107.5,2853.0,28.7933,16272135.0,37.89,8118000.0,122.0,21105.0,,0.0,62.87,513500.0,32.97,2989300.0,17.2836,3487177.0,4.306,505420.0,38.23,70500.0,22.61,992400.0,29.7812,626640.0,,0.0,87.58,1205800.0,22.62,3113800.0,39.585,2553000.0,19.96,1242200.0,4.4808,3464400.0,29.9,71940.0,37.8388,5292270.0,32.0,2733500.0,18.9,1674050.0,354.5,4011485.0,11.67,658000.0,321.5453,2565841.0,2.13,46924900.0,,0.0,5.1575,17273600.0,227.0,270684.0,,0.0,14.42,32976600.0,39.31,926600.0,66.0,2447800.0,53.21,2174100.0,369.0033,0.0,91.2,320740.0,24.15,2549200.0,,0.0,335.9069,5781408.0,187.5,21183.0,8.4775,5575448.0,15.42,435900.0,15.46,1372900.0,11.5,10339500.0,21.9,227800.0,116.0,15049.0,,0.0,44.0,573736.0,14.9193,237056.0,117.0,1020619.0,58.69,796200.0,,0.0,,0.0,161.91,5350600.0,77.8,220445.0,,0.0,,0.0,165.8839,13284.0,35.75,1971964.0,258.5,7770.0,,0.0,61.02,2367800.0,,0.0,897.5,1004.0,92.494,11770545.0,,0.0,,0.0,,0.0,,0.0,207.0,44284.0,23.655,21534400.0,33.95,4740400.0,18.6889,2528550.0,40.1202,4599936.0,,0.0,11.16,13739200.0,,0.0,79.79,232310.0,606.0,190638.0,8.6299,239072757.0,8.6709,237941820.0,39.79,1504900.0,215.7448,1251752.0,21.015,1233000.0,335.7,663410.0,42.3524,742004.0,22.05,4453100.0,,0.0,89.09,19796200.0,28.2,69010.0,1258.6934,15781691.0,78.71,1275800.0,18.36,22070300.0,27.12,2910600.0,69.0,3651129.0,9.63,4427600.0,,0.0,,0.0,22.22,17940200.0,54.6451,715528.0,23.61,1540700.0,45.6,237290.0,155.0,219570.0,73.95,183760.0,98.4966,475669.0,16.28,70823200.0,,0.0,329.75,457417.0,195.75,184046.0,166.75,648265.0,,0.0,,0.0,2241.8618,552935.0,20.31,440216.0,33.15,639061.0,116.3372,476614.0,12.59,5049300.0,27.7744,4721568.0,,0.0,17.5341,47844395.0,208.25,8313.0,7.1875,1408800.0,668.391,31768599.0,18.3608,1410405.0,125.0,153835.0,9.5644,8245446.0,373.3602,1369831.0,37.77,970100.0,461.75,558244.0,,0.0,35.99,259448.0,33.34,4658700.0,,0.0,22.25,5895690.0,567.2179,837451.0,,0.0,75.0,24857.0,139.6,6167281.0,5.82,51619064.0,88.6042,8039870.0,,0.0,16.828,6419500.0,539.9611,400273.0,177.5,227436.0,18.06,1000000.0,83.5,111313.0,23.16,704100.0,32.41,703800.0,2.4072,15228680.0,277.25,958339.0,820.7923,1407916.0,,0.0,356.2176,4873492.0,1645.0,2145255.0,333.7142,1688883.0,139.4929,2703305.0,4.35,1157000.0,207.6081,1352511.0,5.8436,18309065.0,88.951,0.0,15.64,54065800.0,25.52,3011600.0,,0.0,212.3483,3759363.0,15.2598,5457465.0,5.38,7058652.0,73.3313,77968.0,,0.0,,0.0,23.0129,1106778.0,2.7201,47672975.0,20.3756,8268300.0,19.1,880000.0,,0.0,760.5,583749.0,29.5,12932445.0,33.48,3357300.0,5.446,10559345.0,14.47,2241800.0,46.5,0.0,29.703,2432810.0,119.7,129895.0,28.65,2520100.0,8.64,3595900.0,13.0547,5546339.0,2.575,2818600.0,247.0,1478505.0,89.6,0.0,127.75,47425.0,137.5,52384.0,85.1,19170.0,248.25,253603.0,18.5,768800.0,1003.8664,808010.0,29.95,1024630.0,61.16,11846900.0,40.73,45059900.0,,0.0,,0.0,,0.0,49.1174,2376122.0,22.57,1667900.0,44.0138,1226227.0,12.76,6004200.0,,0.0,122.0,20206340.0,,0.0,483.9162,181968.0,21.47,3284100.0,,0.0,22.77,3804900.0,534.0,205626.0,58.3221,2425184.0,,0.0,9.96,1690900.0,,0.0,22.725,18576200.0,13.66,12241800.0,,0.0,33.15,2384100.0,1056.9221,2126029.0,45.2346,549383.0,7.6245,7315582.0,72.0,11093131.0,52.7749,776621.0,34.4852,1102985.0,30.06,443300.0,5.75,2691000.0,128.497,29213501.0,34.01,4801900.0,88.0,0.0,83.98,2411500.0,14.92,1742000.0,20.69,13011500.0,13.64,766100.0,2.291,25610000.0,340.0,415548.0,516.763,864581.0,6.17,2342600.0,11.8,6876600.0,14.09,28186600.0,,0.0,225.0,50855.0,,0.0,10.65,658400.0,14.389,31438000.0,35.31,314900.0,153.3473,4145867.0,18.9426,3310287.0,8.7873,7713478.0,22.3075,9759436.0,53.095,1266683.0,57.03,7761600.0,285.4842,1462453.0,12.325,4467400.0,36.51,3915500.0,25.5,2541900.0,,0.0,29.31,8425500.0,40.69,4198400.0,11.5,3503746.0,13.2,267900.0,32.2103,16341145.0,109.75,465646.0,15.44,4656400.0,516.0,573904.0,45.32,1779900.0,16.675,1381400.0,210.2874,20711097.0,5.46,168800.0,9.6177,4633741.0,81.58,740400.0,29.03,4452300.0,53.6037,4398410.0,249.4249,1495221.0,,0.0,213.5,274436.0,2.1367,15279600.0,19.13,11842900.0,15.1667,348600.0,55.25,215328.0,,0.0,37.3,10536000.0,,0.0,16.0,427600.0,65.8,1325540.0,302.0,152068.0,28.5973,12403394.0,,0.0,36.3665,2893753.0,6.7,9622200.0,18.0,26330600.0,16.9,557200.0,22.62,61923500.0,20.3742,5461719.0,99.8092,707677.0,3.906,2062000.0,59.1478,3157776.0,81.98,643500.0,4.7316,5247747.0,78.65,217000.0,96.1262,644597.0,440.0,56514.0,101.46,2233847.0,110.0,329115.0,,0.0,65.0,312410.0,,0.0,59.8552,91083.0,,0.0,6.45,375122.0,10.4567,5799900.0,19.115,881800.0,11.645,11781600.0,26.3,4910800.0,,0.0,0.3337,94605000.0,681.2619,7285434.0,5.1945,8782286.0,13.96,12396400.0,42.1031,2776978.0,12.58,19329406.0,,0.0,22.45,3236400.0,58.61,3514300.0,14.12,10036600.0,53.34,2241700.0,37.83,8754400.0,0.211,723924000.0,498.49,127300.0,702.1538,6899308.0,,0.0,,0.0,,0.0,1095.0,2368900.0,21.8702,949646.0,,0.0,432.5,9750.0,4.4267,3777975.0,13.6491,1864299.0,29.2,2643100.0,5.34,5634700.0,,0.0,59.2,1782902.0,19.55,13897906.0,18.33,28389100.0,1.784,27211500.0,,0.0,,0.0,190.0,5084.0,50.9401,6977319.0,,0.0,47.0,527859.0,210.0,3503224.0,,0.0,,0.0,,0.0,599.6249,107064.0,,0.0,28.9,3080200.0,19.4933,5157600.0,,0.0,36.72,2264900.0,14.975,110560.0,,0.0,29.39,3886100.0,57.47,5567000.0,,0.0,186.7074,728262.0,16.8501,43717180.0,22.39,3902300.0,64.4,50502400.0,13.98,3583300.0,39.16,1191200.0,74.5,160155.0,,0.0,10.45,8406800.0,,0.0,67.275,221336.0,37.025,454840.0,16.34,1289600.0,24.14,1916800.0,,0.0,42.61,6143200.0,68.37,3565800.0,224.5,0.0,824.9995,684839.0,18.8113,1350076.0,32.56,809900.0,6.5,933300.0,18.29,518500.0,121.5,25300.0,25.015,1557800.0,154.0,2400.0,30.2332,2392849.0,,0.0,279.967,8767010.0,,0.0,79.62,1475400.0,,0.0,320.75,3181796.0,608.0,3497046.0,,0.0,13.19,1958500.0,350.25,1362097.0,17.95,1131748.0,20.18,4118300.0,,0.0,37.2,18155000.0,15.2439,793750.0,,0.0,168.25,1140063.0,765.0,15707.0,14.32,3741800.0,1030.0,117437.0,37.95,869900.0,19.88,673500.0,549.0,5727079.0,11.77,6798000.0,,0.0,50.6008,1184862.0,130.5,40588.0,2395.7041,7147273.0,15.68,1770300.0,2660.4868,2827280.0,47.55,2042100.0,17.95,926400.0,101.65,226890.0,20.0,9103660.0,23.385,2630523.0,28.21,1248100.0,3.4035,1053000.0,,0.0,45.1,659800.0,75.6,2109370.0,7.72,9897600.0,108.7843,30471999.0,143.75,1828145.0,23.93,1764100.0,534.0,133382.0,46.5,4880236.0,34.141,6552242.0,18.39,1049200.0,67.7743,4073663.0,10.43,619062.0,88.5,1565.0,146.75,51036.0,7.1404,94355835.0,48.8879,4039548.0,28.38,9208607.0,20.97,2158700.0,279.5,8405126.0,6.265,25428000.0,19.36,6538600.0,,0.0,100.5,19541.0,139.91,1359394.0,,0.0,,0.0,188.1935,4301120.0,30.24,1634662.0,557.3751,1312303.0,713.5,1497284.0,155.0,0.0,1746.0,4844851.0,,0.0,18.11,5652300.0,41.6679,7711688.0,45.18,2680000.0,49.73,17089400.0,829.0,2017590.0,69.9,1659375.0,378.0,770054.0,566.0,5426691.0,37.02,456100.0,18.48,651000.0,55.0,849552.0,34.8,5598800.0,63.5,34897.0,,0.0,61.508,4079974.0,26.16,2526700.0,,0.0,53.75,784140.0,853.4612,178479.0,21.6,3762000.0,28.75,0.0,310.7669,1890533.0,2.325,15424.0,1232.0,2463893.0,,0.0,,0.0,805.8536,5563053.0,35.1,704300.0,177.0,174690.0,,0.0,6.024,3325.0,11.54,7197900.0,6.651,3978636.0,43.75,4744700.0,12.74,2720700.0,23.8,1880496.0,,0.0,226.75,471593.0,1377.0,1954204.0,2.5,0.0,33.66,783700.0,6.96,2251900.0,488.75,261517.0,9.74,628391.0,,0.0,54.07,1038100.0,,0.0,25.47,8507700.0,21.0045,34363626.0,36.6,2249700.0,420.2915,2335974.0,,0.0,202.7654,1455607.0,29.84,948200.0,45.03,219300.0,,0.0,17.8275,604400.0,19.89,2869700.0,52.3,1224370.0,314.0,15731.0,17.59,287696.0,5.19,2251200.0,35.5,3005500.0,,0.0,39.32,6305600.0,,0.0,78.25,27390.0,,0.0,6.5,33360400.0,14.11,170600.0,40.66,2937200.0,114.7,172535.0,28.08,988850.0,251.5841,2714337.0,9.3633,57600.0,20.22,5156500.0,,0.0,,0.0,11.13,2390400.0,,0.0,39.23,4131100.0,,0.0,40.55,3809700.0,123.25,503164.0,421.4198,28193196.0,,0.0,8.67,5402400.0,11.0421,5417298.0,,0.0,43.0,9998414.0,12.26,529000.0,13.75,21345444.0,18.91,14420300.0,17.24,3513900.0,14.04,296000.0,16.59,11049800.0,,0.0,49.6265,4671980.0,19.14,1840900.0,21.575,779600.0,,0.0,9.0,208400.0,1461.0,4227933.0,,0.0,23.49,5451000.0,32.175,10937600.0,53.02,4174400.0,10.34,503300.0,,0.0,,0.0,30.3,11776900.0,157.0,547093.0,719.0,3436148.0,13.1225,28425200.0,601.0,98623.0,,0.0,,0.0,18.9267,3761776.0,18.5466,13004050.0,,0.0,54.92,1075500.0,,0.0,121.4669,278378696.0,110.0,19850.0,393.0,2230963.0,39.1346,1525317.0,,0.0,20.54,4709600.0,26.88,1991500.0,,0.0,149.8275,2851717.0,37.6042,1523893.0,8.77,5728600.0,344.5981,953066.0,28.8401,15514416.0,19.93,1758200.0,45.01,782400.0,,0.0,6.9034,4050794.0,,0.0,12.8723,5274536.0,21.42,4378000.0,358.25,2019538.0,42.87,1236000.0,33.8,37362400.0,,0.0,779.607,82380.0,30.87,2722700.0,16.4018,12049436.0,18.6567,56271300.0,,0.0,389.25,0.0,,0.0,7.8222,4104675.0,4.605,4749000.0,20.08,652600.0,782.6608,909809.0,68.3179,545563.0,50.378,388190.0,36.9,1757800.0,51.59,3285500.0,17.82,3281500.0,74.29,35456000.0,,0.0,,0.0,21.2797,4212226.0,,0.0,43.8447,1539644.0,20.19,326400.0,,0.0,,0.0
2008-11-04,132.2962,857291.0,17.6252,4493731.0,,0.0,1627.6671,9811647.0,3.9639,1398681200.0,,0.0,345.365,2986193.0,698.0,2073689.0,21.0621,1526467.0,,0.0,27.0655,14427678.0,22.6464,2419276.0,11.6807,9766658.0,7.5944,6677100.0,33.06,2842500.0,9.7885,5581697.0,29.16,8840800.0,22.2,6337000.0,24.33,19181800.0,997.0,834593.0,31.8086,6169507.0,30.37,2689555.0,22.5,9035500.0,,0.0,33.57,2180400.0,7.78,8779500.0,24.26,11998000.0,,0.0,68.75,1131585.0,45.75,1676831.0,36.8626,2669423.0,48.2,5760150.0,14.125,6020351.0,26.76,3663600.0,,0.0,25.51,961200.0,14.68,5133900.0,26.13,623900.0,,0.0,7.01,762400.0,29.5,5526300.0,,0.0,,0.0,68.91,7327159.0,268.0,3188659.0,13.31,19158500.0,,0.0,3.8,20869800.0,15.2089,1793925.0,60.57,11450800.0,23.46,3874000.0,32.42,5335900.0,2.9225,153276000.0,,0.0,416.25,9544270.0,,0.0,42.8,3059400.0,5.45,1104000.0,83.2,5338900.0,,0.0,56.4755,1986338.0,3.73,18556800.0,,0.0,,0.0,72.17,601300.0,,0.0,267.5,220767.0,166.0,1650106.0,408.0,118269.0,24.4675,3115420.0,,0.0,23.7,910800.0,19.2,63050.0,,0.0,415.7608,11019355.0,71.98,1961300.0,,0.0,35.81,1222900.0,20.15,427400.0,5.36,402800.0,29.82,15611600.0,2758.0,8066997.0,122.85,717000.0,53.62,9284500.0,366.75,19889800.0,364.1429,1126755.0,24.53,89542600.0,185.8333,29088.0,,0.0,9.2325,6174400.0,171.7241,96469182.0,29.23,9228580.0,1769.0,11639026.0,33.4166,6022832.0,43.871,5954872.0,,0.0,,0.0,9.5594,116791911.0,27.48,10116500.0,255.1686,5591425.0,,0.0,68.5561,2725065.0,45.25,1041375.0,24.28,5139900.0,109.0,1522909.0,12.68,1802625.0,45.31,3618100.0,6.8,48825.0,137.25,61632.0,128.0,262740.0,47.16,4344300.0,34.42,8191800.0,829.1014,484596.0,53.93,2438300.0,37.14,6102100.0,3.3642,184414.0,144.05,724700.0,541.8841,4232935.0,,0.0,22.97,10605187.0,21.59,19218800.0,147.8028,380287.0,42.9578,3300710.0,30.5,1281590.0,58.5,5888136.0,,0.0,659.5,1717401.0,,0.0,248.2956,846484.0,533.25,66132296.0,,0.0,12.6,1199900.0,285.5,4538521.0,82.4927,0.0,132.75,43087.0,79.0,1240000.0,10.865,2395400.0,193.5,11333.0,285.0,795484.0,,0.0,8.94,9867400.0,125.0,64410181.0,63.4431,4675553.0,323.5,20950.0,7.7125,437952.0,604.0,678855.0,8.8616,1669020.0,72.38,2972100.0,290.0,857171.0,,0.0,146.8,8020500.0,33.515,5543757.0,13.9455,4398041.0,40.03,3237400.0,27.0,1814111.0,,0.0,42.25,11411400.0,55.34,3654000.0,950.0,0.0,80.9386,1461193.0,,0.0,7.17,5643000.0,120.8888,107294.0,,0.0,,0.0,22.44,3311400.0,1475.0,2682224.0,111.1063,415862.0,4.95,6709200.0,,0.0,12.978,29476000.0,,0.0,1985.0,0.0,15.025,4116800.0,310.6104,815038.0,55.65,2946100.0,,0.0,,0.0,18.01,10526700.0,27.45,1133200.0,387.0,60316.0,33.075,7230400.0,1.565,375090.0,62.75,1775300.0,8.885,67983200.0,,0.0,63.874,6643000.0,1.0122,18945000.0,28.87,4751500.0,10.46,3457700.0,285.7702,20250458.0,5.0,2704000.0,11.67,4097600.0,30.909,0.0,42.82,6637500.0,30.5083,853262.0,4.235,6036800.0,42.5144,20324365.0,15.665,4839200.0,,0.0,38.96,2074900.0,338.959,7517924.0,2.2438,14532800.0,35.19,910900.0,604.3321,1079431.0,23.15,60500.0,35.19,1183800.0,7.8825,7015600.0,,0.0,,0.0,16.6103,21621605.0,18.33,79952200.0,3.635,961000.0,5.2111,66012300.0,6.185,6157200.0,,0.0,7.1125,11444400.0,10.5,7863400.0,,0.0,221.5,590627.0,,0.0,31.77,11239800.0,78.19,20119000.0,622.0,5960.0,,0.0,36.67,3185300.0,11.28,24872000.0,,0.0,,0.0,68.7,2608294.0,27.967,15399133.0,1130.3669,112724.0,16.1324,14207645.0,,0.0,42.54,5699000.0,,0.0,4.6689,10566000.0,,0.0,,0.0,,0.0,29.5,3779820.0,984.0,11841962.0,48.11,1286500.0,6.87,8871300.0,10.1,10878080.0,20.9298,7380837.0,26.02,16761900.0,845.0,552314.0,34.05,1492700.0,12.6633,5987100.0,143.0,1658.0,27.3224,4795295.0,,0.0,58.0,2221500.0,22.0004,2745341.0,,0.0,116.5,182479.0,5.92,405000.0,20.4614,1833650.0,613.5,2081249.0,76.3144,32964.0,3.49,8347870.0,32.434,2090678.0,11.685,34827379.0,,0.0,50.76,4055133.0,26.515,1925400.0,83.0,5859000.0,1.1,544400.0,23.4,7799100.0,6.6288,27435672.0,38.96,1897500.0,44.53,2284800.0,,0.0,331.0,666727.0,,0.0,27.42,772500.0,74.23,502200.0,36.28,2439900.0,18.415,5034200.0,33.7694,1150544.0,69.5515,0.0,39.59,4320800.0,403.0,15098477.0,21.28,1857200.0,35.86,9280300.0,34.23,2114132.0,4.9414,59309942.0,35.92,7645399.0,19.35,24916086.0,,0.0,110.0,32184.0,29.8174,14542672.0,42.08,9918200.0,135.5,27793.0,,0.0,66.82,1160800.0,35.14,4832100.0,18.3125,3549451.0,4.3,372170.0,38.65,103900.0,22.47,822300.0,31.875,256728.0,,0.0,87.59,1017200.0,24.75,8060200.0,41.145,3382200.0,20.28,1419600.0,4.5075,6490800.0,31.5,147590.0,40.9201,6662725.0,37.75,5708100.0,18.94,1759200.0,373.25,4548196.0,12.23,914000.0,346.3635,2075027.0,2.16,63228200.0,,0.0,5.2288,13544000.0,235.25,527804.0,,0.0,16.47,44012000.0,40.06,617800.0,68.82,3169500.0,57.16,3024800.0,383.4994,89100.0,97.5,989430.0,24.75,3706500.0,,0.0,363.0159,5582683.0,189.75,43556.0,8.9125,8064340.0,15.01,766300.0,16.76,1712300.0,12.35,11183100.0,22.85,354400.0,118.5,0.0,,0.0,47.0,1314262.0,14.723,272914.0,131.8,2897873.0,63.55,1220500.0,,0.0,,0.0,177.52,8686200.0,80.6,109045.0,,0.0,,0.0,146.7434,110293.0,43.0,4612106.0,273.0,19239.0,,0.0,63.77,2575300.0,,0.0,925.0,1076.0,99.5389,24384043.0,,0.0,,0.0,,0.0,,0.0,216.3,78754.0,23.535,19987000.0,33.83,7476600.0,20.1511,2907450.0,44.5938,6816767.0,,0.0,11.74,23085300.0,,0.0,79.6272,8585.0,638.0,127578.0,9.1392,295097969.0,9.1827,293702004.0,39.91,1476600.0,229.3707,1252018.0,21.795,1927400.0,339.5,972790.0,51.391,2758850.0,22.14,6159500.0,,0.0,95.0,22105700.0,29.65,92260.0,1255.1677,16768315.0,80.95,1745400.0,20.16,19956100.0,28.24,2606300.0,72.0,7767820.0,10.73,10423300.0,,0.0,,0.0,23.39,24131800.0,53.0311,784160.0,23.86,1462100.0,47.2,373960.0,155.0,135893.0,74.5,207610.0,102.8208,918130.0,17.09,39342900.0,,0.0,338.0,268147.0,200.0,49372.0,177.75,1383286.0,,0.0,,0.0,2331.7222,573746.0,20.7,372247.0,33.7,725185.0,114.3654,431197.0,13.64,5060800.0,29.4727,8815462.0,,0.0,17.366,59618049.0,220.0,27795.0,7.315,1946400.0,688.434,37071562.0,18.1373,2536995.0,134.0,24312.0,10.2594,9605062.0,387.7064,2324006.0,38.23,1462800.0,478.25,714252.0,,0.0,36.64,368627.0,33.56,4742000.0,,0.0,23.0,2655885.0,572.6719,377721.0,,0.0,79.75,125700.0,149.4,13109788.0,6.19,52994896.0,89.2925,10640958.0,,0.0,18.508,14341000.0,583.7124,1142982.0,196.0,26358.0,18.825,1506800.0,88.25,435492.0,23.42,632200.0,32.5,897200.0,2.7237,13206926.0,298.5,2305200.0,883.5768,2633461.0,,0.0,375.2091,5723822.0,1715.0,4369491.0,354.5714,1359053.0,158.4572,5469776.0,4.24,981600.0,226.9419,2034375.0,6.9839,35499854.0,87.7017,0.0,16.26,71411200.0,25.52,5167500.0,,0.0,223.1024,2675305.0,16.3338,6620872.0,5.71,7317853.0,81.0635,171549.0,,0.0,,0.0,23.281,1527568.0,2.9725,111573473.0,22.5467,14310900.0,19.38,677500.0,,0.0,825.5,888752.0,31.25,21915974.0,34.7,2668600.0,5.626,16295920.0,16.11,4708900.0,51.75,0.0,34.5914,4087165.0,129.2,935980.0,29.21,1649300.0,9.15,4423100.0,13.7366,8760218.0,2.5225,18218300.0,273.5,2571476.0,95.2,0.0,136.0,177023.0,146.0,54589.0,89.2,100055.0,261.0,339421.0,19.09,890000.0,1093.1606,1309851.0,30.725,1042950.0,61.89,14645400.0,42.17,48917100.0,,0.0,,0.0,,0.0,49.2488,2982320.0,23.31,1565800.0,47.5968,1508681.0,13.59,9980900.0,,0.0,129.4,40730340.0,,0.0,530.5951,267953.0,23.3,5852300.0,,0.0,23.78,5087000.0,572.0,237858.0,59.3289,2721083.0,,0.0,10.31,1169900.0,,0.0,23.015,23774200.0,13.885,12319800.0,,0.0,33.5,2620800.0,1100.526,2514502.0,45.9012,1076855.0,8.6335,7236369.0,78.1,19344064.0,54.3213,2372232.0,35.6379,2689035.0,29.54,428100.0,6.02,2745600.0,136.4225,43239682.0,35.15,7786900.0,86.0,0.0,85.91,2947900.0,14.82,1038600.0,21.62,15233600.0,14.41,1292600.0,2.477,51382000.0,343.5,908278.0,604.2719,1131755.0,6.11,938000.0,12.05,12305100.0,13.38,16385000.0,,0.0,233.0,253012.0,,0.0,11.13,884700.0,17.024,118329000.0,36.71,465900.0,169.1331,7599692.0,19.7909,3478273.0,8.8489,8045091.0,23.3596,13910415.0,56.865,2231481.0,57.78,10601300.0,305.746,2045051.0,12.64,5587200.0,38.0,8629200.0,25.37,4207400.0,,0.0,30.51,12049100.0,40.35,8592100.0,11.75,1442668.0,14.92,679700.0,33.4225,14907116.0,117.0,1228356.0,14.81,3710200.0,528.0,145652.0,44.37,2977900.0,16.75,3045400.0,226.4269,43352793.0,5.31,362200.0,10.4813,5578202.0,85.48,695500.0,29.7,4572800.0,54.8579,7051855.0,253.5499,2048116.0,,0.0,224.25,424770.0,2.1692,16033200.0,19.09,18010400.0,15.8133,468000.0,54.5,815236.0,,0.0,41.74,12652000.0,,0.0,16.91,546800.0,68.1,1811470.0,313.0,271563.0,29.7042,15302896.0,,0.0,38.899,3569985.0,7.36,22081600.0,18.9,27694700.0,17.09,1513200.0,23.53,72123000.0,21.1827,4937934.0,102.9283,666199.0,4.048,1964000.0,68.7059,2792543.0,87.11,908700.0,4.7401,9671824.0,82.56,379900.0,98.3167,1205799.0,451.0,107085.0,101.57,2078209.0,113.6,739185.0,,0.0,66.2,301220.0,,0.0,59.0238,15715.0,,0.0,7.04,2061126.0,11.0967,9307200.0,19.585,532600.0,11.8325,13472000.0,29.03,7675200.0,,0.0,0.3433,54306000.0,710.7558,9933834.0,5.3124,5193327.0,14.055,12760800.0,43.4222,2513116.0,13.05,27167952.0,,0.0,24.5,7990600.0,60.9,4851000.0,13.93,8517600.0,57.33,3573300.0,39.66,8933900.0,0.2245,619560000.0,494.0,182200.0,702.1538,15202327.0,,0.0,,0.0,,0.0,1125.0,4147959.0,22.2674,1252848.0,,0.0,432.5,1906.0,4.357,3729375.0,13.4828,2068067.0,30.55,3176600.0,5.51,10643300.0,,0.0,61.925,2152196.0,20.29,13853046.0,18.9,38671300.0,1.8,20428500.0,,0.0,,0.0,190.5,94901.0,55.6442,11125696.0,,0.0,50.5,1087741.0,218.75,1407064.0,,0.0,,0.0,,0.0,583.3749,83787.0,,0.0,29.29,4798100.0,20.8733,6795000.0,,0.0,37.0,2564200.0,15.35,1105900.0,,0.0,29.51,4415100.0,58.34,6680000.0,,0.0,214.5498,1835735.0,17.4668,49311495.0,27.5,5940200.0,66.07,46653300.0,14.4,3996100.0,41.01,1358700.0,83.25,57802.0,,0.0,11.3,6489200.0,,0.0,66.825,65240.0,35.7,680400.0,16.48,1334100.0,25.8,2308600.0,,0.0,44.75,9852900.0,72.63,6993500.0,234.25,3800.0,853.4995,1063459.0,19.2277,1401298.0,32.36,1295300.0,6.85,386400.0,17.84,487100.0,123.0,16900.0,25.76,2528800.0,154.0,0.0,27.942,9430857.0,,0.0,325.5238,15079768.0,,0.0,83.81,1997900.0,,0.0,351.75,3508438.0,621.5,5372997.0,,0.0,12.91,2611800.0,362.0,1061798.0,19.36,1313381.0,20.3,5175900.0,,0.0,37.96,24621100.0,15.673,1746249.0,,0.0,170.0,3042671.0,772.0,23861.0,15.48,3045500.0,1022.0,217148.0,41.28,1215500.0,19.77,388500.0,562.0,8849448.0,12.51,11238600.0,,0.0,52.0627,1304537.0,130.5,21900.0,2589.8389,8684929.0,16.26,2730900.0,2681.0122,2551862.0,49.51,2564900.0,18.25,1366200.0,102.02,252687.0,22.0,5563150.0,25.655,4754817.0,29.86,1476200.0,3.3185,1739981.0,,0.0,46.31,642100.0,82.0,2707720.0,7.9075,12617200.0,117.0203,36580365.0,150.25,3323078.0,24.5,1052800.0,560.0,114494.0,48.25,10725016.0,36.0289,12765867.0,19.42,1532000.0,69.5683,4380374.0,11.19,1238460.0,87.25,10060.0,151.0,148755.0,7.4606,185385282.0,49.0122,6899632.0,29.435,8528305.0,20.68,2375800.0,290.25,7391441.0,6.22,47422800.0,20.92,10689000.0,,0.0,108.5,118303.0,153.51,1998047.0,,0.0,,0.0,187.0364,9254814.0,33.0,3431161.0,573.6266,1551239.0,758.0,1549117.0,155.0,0.0,1863.0,9292803.0,,0.0,18.8167,9888000.0,44.009,9524921.0,44.65,3286100.0,52.08,24755100.0,889.0,1879642.0,75.25,2925035.0,395.0,1302134.0,584.0,4353837.0,39.18,655000.0,18.48,1390400.0,58.25,750162.0,35.18,5163600.0,70.0,112150.0,,0.0,67.0212,4236093.0,27.68,3131000.0,,0.0,54.25,1528647.0,884.1535,1015787.0,22.17,4065200.0,30.0,11667.0,315.4234,1976398.0,2.3625,17060.0,1270.0,3512817.0,,0.0,,0.0,855.6174,6240319.0,35.44,637600.0,200.0,395293.0,,0.0,6.0714,1201.0,12.45,10109000.0,6.92,4701512.0,46.26,4967800.0,13.27,3066700.0,25.125,4952930.0,,0.0,245.0,873396.0,1378.0,3278374.0,2.5,0.0,37.43,1653100.0,7.18,2064700.0,505.0,786737.0,10.06,730792.0,,0.0,55.18,1428800.0,,0.0,25.59,4588900.0,22.1148,52224783.0,38.58,2389600.0,433.1249,1601839.0,,0.0,212.5694,1732677.0,32.25,487600.0,44.8,176300.0,,0.0,17.7175,622400.0,20.32,2521200.0,57.2,2934365.0,320.0,33814.0,18.65,419931.0,5.6,3293400.0,36.15,4865800.0,,0.0,41.35,12090600.0,,0.0,80.5,43127.0,,0.0,6.595,23655200.0,13.87,257500.0,42.84,3960100.0,119.4,366530.0,29.28,1907300.0,274.7097,2189631.0,9.5,24600.0,20.15,6472600.0,,0.0,,0.0,11.515,2500600.0,,0.0,41.98,3573000.0,,0.0,42.6,5578500.0,125.0,241510.0,432.0598,40072465.0,,0.0,8.7,5106800.0,11.5997,7810766.0,,0.0,44.5,11700234.0,12.48,856700.0,16.0,41745164.0,19.09,17137600.0,18.64,4117100.0,14.23,190800.0,15.48,11523500.0,,0.0,59.1464,7869860.0,18.96,3267200.0,20.625,1770800.0,,0.0,10.04,295600.0,1518.0,4828934.0,,0.0,22.82,10569500.0,34.72,12457200.0,55.18,6101800.0,10.39,1825200.0,,0.0,,0.0,32.2,18572500.0,165.25,442638.0,722.5,10636239.0,14.9525,73603600.0,628.0,250652.0,,0.0,,0.0,19.8523,4932603.0,20.0823,19671980.0,,0.0,59.01,2076200.0,,0.0,123.3436,225968546.0,130.0,27152.0,398.0,1440212.0,40.9537,999507.0,,0.0,22.33,5801900.0,28.54,2166600.0,,0.0,178.5974,5268012.0,38.4721,2285139.0,9.09,6870100.0,359.6545,839084.0,30.5846,20741260.0,20.995,2304200.0,45.21,873800.0,,0.0,7.1794,6177270.0,,0.0,13.2502,5265937.0,21.34,3058400.0,428.25,2917716.0,43.13,1862900.0,35.11,47060300.0,,0.0,759.7098,45157.0,32.74,3998600.0,17.1355,11119357.0,18.71,69164100.0,,0.0,407.75,0.0,,0.0,7.7185,4239000.0,4.785,3431200.0,18.5,1003200.0,857.4045,1806231.0,73.9603,658096.0,51.0,822730.0,38.29,2392100.0,51.63,2748500.0,18.24,2560400.0,77.49,48208700.0,,0.0,,0.0,21.9986,4702971.0,,0.0,45.0,1615452.0,20.73,377400.0,,0.0,,0.0
2008-11-05,146.3703,684173.0,16.6381,3003044.0,,0.0,1520.2625,8995533.0,3.6893,1256455200.0,,0.0,339.0792,2303649.0,696.5,1480856.0,18.2238,2344488.0,,0.0,26.4754,19175907.0,22.1637,1747585.0,11.3485,7058943.0,7.1056,5922000.0,31.37,3707800.0,9.6918,5752582.0,27.22,8438400.0,20.92,5245300.0,23.71,10525500.0,990.0,461234.0,30.4302,4027390.0,29.47,1597148.0,21.0,3125200.0,,0.0,32.27,1240300.0,7.24,9082200.0,22.735,8176600.0,,0.0,72.55,1593470.0,48.25,2801086.0,36.4339,2330622.0,41.2,3930790.0,13.51,4445735.0,25.4,2754700.0,,0.0,24.07,816700.0,14.45,3512400.0,24.42,637300.0,,0.0,6.9,827400.0,27.78,4872900.0,,0.0,,0.0,68.85,5828001.0,258.5,1599347.0,12.46,16522100.0,,0.0,3.55,13392200.0,14.3333,1238400.0,59.42,10646800.0,21.75,2646500.0,31.02,4087000.0,2.599,229968000.0,,0.0,415.0,9048676.0,,0.0,41.49,3912000.0,5.2033,971400.0,80.42,5194400.0,,0.0,53.58,2174432.0,3.665,21410400.0,,0.0,,0.0,66.1,747300.0,,0.0,258.0,288979.0,154.0,844679.0,407.75,148594.0,22.5325,2670052.0,,0.0,23.58,1848000.0,19.4,49000.0,,0.0,385.6225,7106925.0,63.23,2265400.0,,0.0,34.54,903800.0,19.48,456000.0,4.99,365200.0,27.83,12890300.0,2649.0,8734624.0,118.01,1585300.0,49.55,10002100.0,348.25,14454952.0,343.2025,943238.0,21.75,88416800.0,187.5,45474.0,,0.0,9.18,7391600.0,180.9616,88268130.0,27.95,8520947.0,1739.0,8905637.0,32.7268,5831183.0,42.69,6736344.0,,0.0,,0.0,9.7323,39574971.0,26.6,8572600.0,253.2092,2596570.0,,0.0,68.2927,2110373.0,44.47,1034327.0,22.3133,3981900.0,107.5,1460343.0,12.5093,1834500.0,44.16,2915800.0,6.43,34285.0,133.0,75786.0,133.0,330890.0,44.84,5329600.0,31.1,7765000.0,796.4555,351872.0,52.6,1461700.0,34.52,6316600.0,3.1623,109745.0,136.57,670300.0,556.7984,3508854.0,,0.0,22.8,6340451.0,20.75,13204800.0,153.1334,18524.0,41.4339,2765771.0,31.9,1635190.0,57.6,6264153.0,,0.0,664.0,1046792.0,,0.0,248.7274,834098.0,523.0,51164971.0,,0.0,11.99,989000.0,268.75,4168404.0,82.4927,60005.0,131.75,16887.0,77.8,1150000.0,10.275,2180600.0,192.25,14474.0,287.5,422425.0,,0.0,8.77,12515800.0,126.3,41719152.0,59.6726,4387950.0,322.75,8729.0,7.45,785240.0,559.5,879981.0,8.4396,1954034.0,64.49,3021700.0,290.0,362235.0,,0.0,126.3,10737260.0,33.075,3679146.0,13.5798,3216612.0,39.33,2535600.0,27.28,1271468.0,,0.0,40.4,14047600.0,52.37,3600400.0,950.0,0.0,78.1738,1075010.0,,0.0,6.29,4211600.0,118.3703,54088.0,,0.0,,0.0,20.75,2467500.0,1436.0,1816131.0,109.0011,561550.0,4.34,4785900.0,,0.0,11.896,27435500.0,,0.0,1985.0,3196.0,14.5175,2084800.0,309.5592,657660.0,52.09,2029400.0,,0.0,,0.0,17.15,5859500.0,26.49,1051600.0,388.25,17797.0,31.855,7904200.0,1.637,502250.0,60.67,1423300.0,8.45,64793200.0,,0.0,56.41,5687000.0,0.9718,6500000.0,26.81,3748800.0,10.46,3064400.0,293.3373,21950094.0,5.125,2339200.0,12.12,5171200.0,32.7272,11000.0,38.23,7948000.0,29.6954,316999.0,4.1225,3013200.0,40.7534,16447498.0,15.46,4232200.0,,0.0,38.3,2018500.0,338.1303,5251106.0,2.1531,18244800.0,31.64,1527300.0,579.0809,676830.0,22.23,129500.0,33.9,905300.0,7.45,9453600.0,,0.0,,0.0,16.2928,11908002.0,17.39,91260100.0,3.617,3014000.0,4.9456,70908300.0,5.79,9154800.0,,0.0,6.75,7855200.0,10.085,8285200.0,,0.0,225.0,392688.0,,0.0,30.69,11403600.0,74.88,16408800.0,612.5,17198.0,,0.0,35.23,3228100.0,10.48,17223200.0,,0.0,,0.0,64.0,2748535.0,26.8717,12863845.0,1092.458,28784.0,15.2212,14073307.0,,0.0,39.53,5080000.0,,0.0,4.4478,9669600.0,,0.0,,0.0,,0.0,29.86,2765327.0,957.5,11576466.0,46.27,788600.0,6.81,12253300.0,9.74,7371974.0,19.9619,9450114.0,24.23,15063300.0,845.0,529270.0,32.56,2397800.0,11.86,5933700.0,145.25,4597.0,24.3625,5612976.0,,0.0,59.0,3137145.0,21.2496,1896662.0,,0.0,120.0,67556.0,5.28,500000.0,18.7361,2353731.0,629.5,1818177.0,79.2216,0.0,3.362,6039860.0,31.4213,1819605.0,11.55,24155911.0,,0.0,46.86,5934233.0,25.175,2246200.0,79.76,6203000.0,1.045,601600.0,22.37,8818900.0,6.1953,30379774.0,36.91,1528600.0,43.55,2181600.0,,0.0,338.5,646034.0,,0.0,26.3,963000.0,69.25,469300.0,35.1,3970500.0,17.1,3689000.0,33.471,1203912.0,69.5515,0.0,38.51,3390300.0,392.25,12738421.0,20.3,1872000.0,34.18,6796900.0,33.75,1930608.0,4.8854,84584734.0,36.215,5303678.0,18.6,22086890.0,,0.0,110.0,356383.0,29.4005,10589508.0,40.905,7884800.0,135.75,40605.0,,0.0,63.67,803800.0,31.4,6057900.0,17.5504,1491093.0,4.418,158920.0,36.26,99100.0,21.67,958200.0,31.5,255128.0,,0.0,79.2,1181500.0,24.325,5828600.0,39.465,4276000.0,19.61,1561400.0,4.4833,5971200.0,32.45,154230.0,38.3951,7061594.0,34.7,4565600.0,17.02,2414450.0,370.75,4105336.0,11.35,672800.0,333.2726,3158658.0,2.09,51555200.0,,0.0,4.615,27429600.0,241.5,669625.0,,0.0,15.03,45009600.0,37.9,773700.0,63.92,2645700.0,53.34,2987500.0,396.0005,166360.0,99.0,891300.0,23.18,2376800.0,,0.0,374.8379,6086074.0,187.75,90658.0,8.545,8611316.0,14.2,773300.0,16.18,1590900.0,11.07,9405500.0,21.085,542000.0,124.5,13245.0,,0.0,47.0,987324.0,14.2672,582142.0,128.5,1184188.0,59.62,1347800.0,,0.0,,0.0,152.09,8079200.0,81.0,170630.0,,0.0,,0.0,162.6938,55893.0,37.5,1715533.0,273.0,1854.0,,0.0,62.11,3462700.0,,0.0,975.0,1700.0,95.5133,18168396.0,,0.0,,0.0,,0.0,,0.0,214.6,26165.0,22.51,18687400.0,32.88,7499600.0,19.1111,1677600.0,45.6837,3849706.0,,0.0,11.09,20140400.0,,0.0,79.9528,105062.0,642.0,229072.0,8.524,278901487.0,8.5646,277582140.0,38.39,1207300.0,227.8567,1581302.0,21.455,1339600.0,345.0,361350.0,51.0036,721173.0,21.24,3086800.0,,0.0,87.43,15693100.0,29.75,94660.0,1199.7629,21701664.0,76.14,2217400.0,19.22,20328100.0,28.1,2389000.0,70.0,9672536.0,10.04,6156400.0,,0.0,,0.0,22.15,22260700.0,54.4145,454671.0,23.26,1466600.0,47.0,200920.0,157.5,132507.0,73.5,148370.0,106.6646,636332.0,17.15,29222400.0,,0.0,313.5,415012.0,196.5,32358.0,175.0,1448815.0,,0.0,,0.0,2446.3716,778655.0,19.57,485867.0,33.23,457638.0,111.9992,345284.0,13.12,3321600.0,27.8463,6743586.0,,0.0,16.4623,49269750.0,221.0,17251.0,7.13,1780000.0,675.3625,30654468.0,16.3255,5333835.0,132.5,37462.0,9.0553,13988523.0,400.9766,1332266.0,36.65,1075900.0,472.25,394369.0,,0.0,33.47,435269.0,36.01,8481800.0,,0.0,22.5,1229514.0,546.7654,198354.0,,0.0,80.0,100430.0,148.2,9738930.0,6.25,52724492.0,85.9847,9106685.0,,0.0,16.38,10485000.0,571.212,841866.0,192.0,50616.0,18.12,1170400.0,92.0,753088.0,22.78,702000.0,31.17,772500.0,2.5543,17929778.0,298.25,1936066.0,898.1244,1381161.0,,0.0,368.3586,6324879.0,1703.0,2416363.0,339.7142,1594460.0,160.5643,3925065.0,3.82,906900.0,218.656,1749249.0,6.8341,24126201.0,94.6979,0.0,15.06,68927600.0,25.32,3739800.0,,0.0,215.2647,1436940.0,15.1104,5686613.0,5.14,5035853.0,73.0819,239015.0,,0.0,,0.0,22.0887,1367323.0,2.8977,87673866.0,20.7467,10583100.0,17.56,823100.0,,0.0,760.5,782323.0,31.5,27904790.0,33.46,3005800.0,5.57,11901620.0,14.58,3146700.0,53.0,0.0,29.3804,3814179.0,127.2,258950.0,26.99,1485800.0,8.52,4291100.0,13.1901,6123066.0,2.58,18025600.0,292.25,808008.0,96.6,0.0,135.5,213185.0,145.0,29373.0,88.8,92250.0,246.0,190985.0,17.5,1403900.0,1104.2531,1085985.0,31.5,1434430.0,59.85,19758000.0,39.22,53524900.0,,0.0,,0.0,,0.0,47.2582,3074442.0,22.49,1837200.0,46.0354,789906.0,12.54,9744600.0,,0.0,127.2,26484456.0,,0.0,488.2818,308653.0,20.59,11113800.0,,0.0,22.77,3687400.0,548.5,194686.0,56.6731,3178647.0,,0.0,9.35,1893400.0,,0.0,22.365,23496800.0,13.35,14871200.0,,0.0,32.05,2987000.0,1118.5364,2319624.0,44.6173,1102896.0,8.148,7352141.0,78.0,14243078.0,53.3505,1032352.0,34.7875,1788738.0,27.32,554600.0,5.875,2240200.0,135.6105,32624586.0,33.76,5858400.0,86.0,0.0,84.39,3043700.0,14.575,1119200.0,20.51,16283000.0,14.28,578700.0,2.303,29595000.0,348.75,2518482.0,602.8901,1828149.0,5.835,1571000.0,11.72,7643600.0,11.66,12071400.0,,0.0,233.0,214447.0,,0.0,10.04,893700.0,15.587,70599000.0,33.75,536300.0,170.0351,5323947.0,18.4392,6054395.0,8.4271,7209116.0,22.9937,8178095.0,54.325,2166582.0,56.0,8465100.0,312.7597,2817152.0,11.54,10351400.0,37.52,4217400.0,23.15,3133600.0,,0.0,29.23,10726700.0,39.14,7549000.0,12.5,139857.0,13.92,597600.0,31.8627,11988570.0,113.0,1063503.0,15.99,4077100.0,480.5,143011.0,42.33,1567100.0,16.13,1716000.0,232.3605,19745998.0,4.88,132000.0,10.7337,4699107.0,85.09,952100.0,26.06,16159000.0,53.9465,9823107.0,263.9999,1982908.0,,0.0,231.0,485137.0,2.0242,12302400.0,18.24,19502300.0,15.3333,269700.0,53.0,1064056.0,,0.0,38.36,10826500.0,,0.0,15.68,307100.0,70.1,1195870.0,324.0,242959.0,27.4046,15375732.0,,0.0,38.6964,1965139.0,7.11,9703600.0,17.06,26645100.0,16.5,547900.0,22.08,81179700.0,19.404,14118788.0,106.2701,1009791.0,3.79,2525000.0,53.9244,4646487.0,78.25,1851300.0,4.8943,12822573.0,78.31,220500.0,101.5381,1490799.0,473.5,69901.0,101.93,1658396.0,117.2,821380.0,,0.0,65.85,65000.0,,0.0,58.6082,1729557.0,,0.0,6.97,697951.0,10.8033,11002200.0,18.525,691200.0,11.495,7968800.0,27.81,7206000.0,,0.0,0.3284,58296000.0,704.9537,7031724.0,5.2063,5128939.0,13.195,16672800.0,42.1754,2129164.0,12.78,22359395.0,,0.0,24.0,2658600.0,57.07,5028100.0,13.28,8019000.0,52.28,2080000.0,35.5,8111300.0,0.2128,787620000.0,467.94,135500.0,743.0769,7471111.0,,0.0,,0.0,,0.0,1189.0,8167409.0,20.1453,1868952.0,,0.0,430.0,173886.0,3.92,4515075.0,13.5703,4061892.0,29.74,2352200.0,5.23,11376000.0,,0.0,61.745,1754340.0,20.345,12939086.0,17.82,37384600.0,1.676,26926500.0,,0.0,,0.0,190.0,90030.0,51.6778,9062780.0,,0.0,50.0,488428.0,213.0,1933261.0,,0.0,,0.0,,0.0,589.3333,50899.0,,0.0,27.88,4269700.0,19.6133,6161250.0,,0.0,36.3,1932900.0,15.15,5545160.0,,0.0,27.63,3275500.0,57.01,8610400.0,,0.0,242.3921,1245794.0,16.129,63842888.0,25.54,4150300.0,63.81,71833400.0,13.29,3795200.0,38.39,1409700.0,81.5,92435.0,,0.0,10.66,7331900.0,,0.0,66.475,66568.0,35.7,557270.0,15.89,921000.0,23.45,2549900.0,,0.0,44.02,10004000.0,68.34,7313100.0,235.0,95500.0,857.2495,1027687.0,18.2136,1239444.0,30.24,1443900.0,6.08,221400.0,17.28,331200.0,120.5,17893.0,24.11,2805200.0,146.25,10200.0,27.942,3916685.0,,0.0,332.5644,30869800.0,,0.0,76.16,2641800.0,,0.0,322.75,3852583.0,615.5,3599123.0,,0.0,12.3,2027400.0,373.5,586388.0,18.58,1221288.0,16.13,14663600.0,,0.0,35.17,29314300.0,15.791,1583304.0,,0.0,168.0,1573805.0,764.0,21571.0,13.9,1902100.0,1045.0,170051.0,37.02,1543100.0,18.34,413500.0,538.5,6325065.0,11.49,10277600.0,,0.0,49.5539,1535827.0,130.0,19400.0,2435.3572,7523149.0,13.7667,3433350.0,2604.7749,2871740.0,48.0,4876700.0,17.86,1347200.0,101.39,157936.0,21.3,6907200.0,26.07,3286978.0,27.71,2155100.0,3.1941,1932863.0,,0.0,43.43,1051000.0,78.9,1772270.0,7.4975,11281200.0,111.5296,38044047.0,153.0,4237194.0,24.11,1442800.0,590.5,164667.0,50.0,8830440.0,33.776,12882023.0,18.75,1391200.0,68.771,3345902.0,11.01,1118009.0,84.75,5537.0,149.0,112298.0,7.4866,121228353.0,46.6004,7936874.0,29.42,6365871.0,19.1,2059500.0,286.5,11454805.0,5.835,20290400.0,19.42,10467500.0,,0.0,107.25,2258942.0,146.455,802511.0,,0.0,,0.0,183.1442,6137825.0,33.355,3186211.0,587.4874,1779209.0,733.0,2634292.0,155.0,0.0,1774.0,6262934.0,,0.0,18.5433,5567700.0,42.7336,8415565.0,42.0,19291300.0,50.24,18512100.0,846.5,1408947.0,77.4,2110390.0,379.75,1204136.0,549.5,4327848.0,36.82,979300.0,17.63,983700.0,55.0,874222.0,34.62,6536500.0,67.5,118966.0,,0.0,60.0509,6192795.0,26.28,2584800.0,,0.0,51.25,1445890.0,912.1535,203629.0,21.735,2806600.0,28.75,0.0,319.4725,2226617.0,2.365,12996.0,1277.0,3073243.0,,0.0,,0.0,818.6958,4663087.0,34.51,1071000.0,205.0,188141.0,,0.0,6.2137,79.0,10.36,8928600.0,6.871,4258408.0,42.76,5246700.0,12.7,2976800.0,25.6275,3346726.0,,0.0,247.0,348014.0,1377.0,1291995.0,2.25,200.0,35.88,1332800.0,7.1,4748800.0,499.5,413245.0,10.38,758983.0,,0.0,53.01,1360700.0,,0.0,24.74,4029900.0,20.506,45010174.0,41.78,4360300.0,431.3749,2030030.0,,0.0,200.76,1899952.0,31.82,696100.0,41.89,261400.0,,0.0,17.15,522800.0,19.01,2247400.0,57.5,1995080.0,330.0,22792.0,18.6,337865.0,5.32,2803300.0,33.55,4567400.0,,0.0,37.75,11120900.0,,0.0,82.5,260805.0,,0.0,6.4975,28814400.0,13.8,260300.0,40.17,3222100.0,121.0,426385.0,28.04,2410150.0,262.401,2934451.0,9.6667,18000.0,19.48,6066800.0,,0.0,,0.0,10.49,2255200.0,,0.0,38.0,3301900.0,,0.0,40.43,5004800.0,132.25,679655.0,431.9331,21760644.0,,0.0,8.63,5835300.0,11.0978,5144722.0,,0.0,42.75,12618214.0,12.12,519400.0,15.25,20708040.0,18.28,16273700.0,16.93,6842900.0,13.66,194900.0,14.46,7303200.0,,0.0,58.3331,9879000.0,16.56,3441500.0,19.89,1775800.0,,0.0,8.84,136500.0,1474.0,4277673.0,,0.0,22.77,11475300.0,32.23,13173400.0,52.44,5750400.0,9.56,1003600.0,,0.0,,0.0,29.73,15560800.0,172.25,292440.0,723.0,4572715.0,14.1175,44992000.0,639.0,159390.0,,0.0,,0.0,19.6691,3318721.0,18.9214,17322396.0,,0.0,56.3,1881400.0,,0.0,121.9882,194519961.0,133.5,1562406.0,398.0,1771867.0,40.7449,560635.0,,0.0,21.0,2644600.0,27.52,1785100.0,,0.0,156.7398,3735211.0,34.3382,4021127.0,9.11,8813200.0,347.0265,776357.0,28.9245,19023573.0,19.64,2081000.0,43.1,1116300.0,,0.0,7.0158,4583294.0,,0.0,11.9577,6054180.0,20.96,2801000.0,403.0,2005221.0,40.67,3009100.0,31.68,53767600.0,,0.0,770.5628,54657.0,31.21,3960600.0,15.9698,14567100.0,18.0433,66570000.0,,0.0,400.5,0.0,,0.0,7.7778,4751325.0,4.675,3473400.0,18.025,629200.0,840.222,1243567.0,69.7219,609927.0,51.85,961280.0,33.3,3444500.0,47.39,1945300.0,17.73,2865300.0,73.69,45390700.0,,0.0,,0.0,20.3666,6794479.0,,0.0,44.2136,2162485.0,19.66,353300.0,,0.0,,0.0
2008-11-06,149.1851,350094.0,15.329,4442145.0,,0.0,1294.713,12310827.0,3.5393,1319074400.0,,0.0,331.3967,3776063.0,681.5,1496602.0,19.0053,2823865.0,,0.0,25.7845,18032930.0,21.0291,2543301.0,10.4963,7697601.0,6.7289,8949600.0,29.43,4072100.0,9.5272,7241482.0,24.56,10048800.0,19.86,4843100.0,20.29,14594600.0,994.0,703867.0,30.1317,4667964.0,26.64,3512380.0,19.88,5311200.0,,0.0,30.58,1176100.0,6.61,7911100.0,22.16,9198000.0,,0.0,68.8,1834210.0,47.25,3537799.0,34.4493,3026096.0,37.4,3497945.0,12.555,5295525.0,22.71,2763400.0,,0.0,23.24,825100.0,13.79,2899200.0,23.92,879800.0,,0.0,6.85,661700.0,26.0,6100900.0,,0.0,,0.0,61.87,6491865.0,240.25,2873347.0,10.89,30932700.0,,0.0,3.17,20675900.0,13.4622,1676025.0,56.56,16848400.0,19.65,3142500.0,29.98,4380700.0,2.361,309756000.0,,0.0,354.5,8004590.0,,0.0,40.16,3617800.0,5.095,744000.0,74.94,4501000.0,,0.0,50.3793,2130327.0,3.1637,36996000.0,,0.0,,0.0,63.82,554900.0,,0.0,248.0,874655.0,143.25,1063941.0,389.0,217585.0,20.4286,3243240.0,,0.0,23.17,575600.0,18.85,101030.0,,0.0,375.494,8768048.0,61.25,2482800.0,,0.0,33.03,1751500.0,18.93,383500.0,4.75,319100.0,24.92,21928000.0,2594.0,7786391.0,117.24,1175700.0,45.72,13721300.0,340.25,16748533.0,330.8586,1469307.0,20.12,118548800.0,188.0,114444.0,,0.0,8.625,6211200.0,169.6919,96383124.0,25.41,10680346.0,1666.0,9756135.0,31.5372,8125622.0,40.7514,6894344.0,,0.0,,0.0,9.1175,52843379.0,25.76,11407400.0,244.718,4904844.0,,0.0,66.7024,2266378.0,44.0,872480.0,20.31,5731800.0,110.0,1589354.0,12.1387,1671000.0,41.0,3908600.0,6.2,21570.0,127.5,40700.0,136.1,650960.0,44.6,3039700.0,29.91,10525300.0,802.1556,662181.0,47.07,2222700.0,33.4,7978400.0,3.1034,41377.0,123.65,749400.0,521.9985,9280481.0,,0.0,21.065,6235511.0,19.74,18505300.0,157.0102,37592.0,39.0088,6856585.0,30.3,1004020.0,54.7,6546059.0,,0.0,610.5,2151668.0,,0.0,232.7501,823904.0,493.0,78460535.0,,0.0,12.79,1487600.0,259.5,4077339.0,82.4927,0.0,126.0,10911.0,74.0,1740000.0,10.245,1900800.0,191.5,10144.0,261.25,548597.0,,0.0,8.17,16328400.0,114.9,74480632.0,61.3119,6459366.0,316.5,14464.0,7.1875,1035840.0,569.0,1201103.0,7.4092,5121494.0,61.27,2803800.0,289.0,536411.0,,0.0,115.2,15281210.0,31.85,4321058.0,13.0817,5654257.0,38.44,3512700.0,24.82,1675144.0,,0.0,37.6,13289300.0,51.23,2530300.0,950.0,0.0,68.4772,1489984.0,,0.0,5.67,2946900.0,115.8518,54184.0,,0.0,,0.0,17.53,4124400.0,1400.0,3435070.0,106.4281,988603.0,3.98,3682500.0,,0.0,11.044,28563500.0,,0.0,1960.0,2649.0,14.0425,2696800.0,293.2666,656307.0,50.54,1869000.0,,0.0,,0.0,15.32,7503800.0,24.67,836100.0,385.0,46897.0,30.8,8843800.0,1.605,679400.0,58.87,1804000.0,8.35,54855600.0,,0.0,51.928,6168500.0,0.973,8045000.0,23.07,6118600.0,9.85,3979000.0,278.2031,25955911.0,4.89,1797600.0,11.45,4295000.0,32.7272,0.0,34.8,12139900.0,26.9714,459438.0,3.7925,4205200.0,37.4374,19941060.0,15.07,3849200.0,,0.0,36.81,2246000.0,317.4115,7646750.0,2.115,14790400.0,30.61,941900.0,532.3979,906299.0,19.96,267200.0,26.87,6630200.0,7.0875,6859200.0,,0.0,,0.0,14.8027,13381965.0,16.94,122484300.0,3.611,5756000.0,4.74,67335300.0,5.4425,9208000.0,,0.0,6.6425,12598000.0,9.31,10530400.0,,0.0,213.0,227205.0,,0.0,29.85,11071600.0,70.11,21394000.0,615.5,27552.0,,0.0,34.3,3739800.0,9.52,13832700.0,,0.0,,0.0,61.7,2124532.0,23.4268,15340581.0,1081.2581,25052.0,14.5781,19817959.0,,0.0,35.81,5882500.0,,0.0,4.2189,10398600.0,,0.0,,0.0,,0.0,27.24,3097895.0,912.0,17635950.0,45.62,1292000.0,7.32,15723400.0,8.85,9436055.0,18.8832,8667514.0,22.81,23027700.0,800.0,594513.0,30.58,1245800.0,12.7633,13618500.0,151.0,173329.0,22.3862,6127279.0,,0.0,60.0,3966321.0,20.1637,3270750.0,,0.0,111.0,63498.0,5.09,336200.0,18.1909,2653876.0,606.5,2116121.0,79.2216,0.0,3.194,5749010.0,30.2298,1509993.0,11.11,37606370.0,,0.0,46.98,5126200.0,25.105,1811400.0,74.0,7546600.0,0.95,575600.0,22.21,7969100.0,5.8754,42951902.0,35.32,2162600.0,42.23,3409300.0,,0.0,326.5,908702.0,,0.0,24.63,1366500.0,67.89,574300.0,33.19,4204100.0,16.58,7110200.0,32.3408,1352210.0,69.5515,0.0,38.02,5037300.0,270.0,61505868.0,19.465,2073000.0,31.42,7551800.0,30.94,1666191.0,4.6056,60109025.0,34.23,7167590.0,17.22,28115532.0,,0.0,110.0,5467.0,27.3976,15512855.0,38.585,8642800.0,130.25,17728.0,,0.0,59.74,949200.0,29.83,4710200.0,16.3038,1745517.0,4.316,163090.0,35.66,99100.0,20.74,1187300.0,29.5,552504.0,,0.0,78.28,1152500.0,22.555,6640200.0,38.085,2804400.0,18.47,2004600.0,4.3942,5262000.0,30.6,236455.0,36.0913,9188287.0,33.34,3709600.0,16.1,1950450.0,337.5,4451690.0,10.83,911200.0,345.2726,2364285.0,1.98,90846500.0,,0.0,4.355,22530400.0,228.25,513451.0,,0.0,13.44,41722000.0,36.15,572900.0,62.54,4151900.0,53.43,2867300.0,384.9993,18600.0,94.6,901060.0,22.53,2008200.0,,0.0,364.4427,5133030.0,181.0,49237.0,8.19,9340568.0,13.92,1050800.0,15.56,1987100.0,10.11,11401900.0,21.145,897200.0,125.5,6994.0,,0.0,44.75,843027.0,14.0542,146948.0,127.0,2124249.0,58.4,1153700.0,,0.0,,0.0,143.6,6937600.0,78.0,153355.0,,0.0,,0.0,175.4541,35392.0,33.75,1898402.0,260.0,1702.0,,0.0,60.43,4969600.0,,0.0,962.5,2000.0,87.8933,26574682.0,,0.0,,0.0,,0.0,,0.0,211.3,110904.0,22.175,21369800.0,31.97,8237200.0,18.3556,1914300.0,43.9114,5320222.0,,0.0,10.0,26989500.0,,0.0,83.3724,208143.0,643.0,79331.0,8.2496,344277618.0,8.2888,342649008.0,36.51,1542500.0,214.42,1265913.0,20.69,1997200.0,338.1,158480.0,50.7454,580042.0,20.24,1719000.0,,0.0,80.72,25933100.0,28.5,85750.0,1181.127,17372849.0,72.91,1420700.0,18.25,23040200.0,27.79,2648400.0,68.5,21560315.0,9.75,6443900.0,,0.0,,0.0,20.93,25524300.0,53.4184,241428.0,21.63,1663100.0,44.5,670770.0,157.5,4600.0,72.35,31990.0,106.9048,432494.0,13.58,21538500.0,,0.0,288.25,807777.0,191.5,16178.0,174.25,1025659.0,,0.0,,0.0,2215.5232,1233295.0,16.44,761047.0,31.31,377650.0,97.8021,739406.0,12.39,3681700.0,25.3753,8936657.0,,0.0,15.277,65312421.0,208.5,83396.0,6.7875,1597600.0,647.9123,45602100.0,16.3922,2668320.0,131.0,44892.0,8.3603,10832701.0,406.7151,2489011.0,35.28,1067900.0,450.25,465785.0,,0.0,31.58,233514.0,34.93,5170700.0,,0.0,20.25,2144588.0,488.1346,183420.0,,0.0,74.5,38719.0,130.5,23551086.0,5.7,49038088.0,81.4054,13098012.0,,0.0,15.118,12325500.0,538.8741,1864550.0,191.5,21047.0,17.455,1432800.0,89.75,184198.0,21.57,780600.0,28.76,1288600.0,2.3047,13888623.0,271.75,1463516.0,834.5743,1700595.0,,0.0,320.7248,10415503.0,1631.0,3115434.0,313.4285,1172508.0,146.2357,4026804.0,3.99,1466100.0,199.7825,3109906.0,6.2582,23473768.0,92.1992,0.0,13.87,108708400.0,23.91,4138400.0,,0.0,203.4169,1473970.0,13.7656,9144495.0,4.86,7431066.0,72.3336,37076.0,,0.0,,0.0,21.2292,1101801.0,2.8323,62142821.0,19.3733,7861500.0,16.91,452700.0,,0.0,704.0,1517920.0,30.5,18688906.0,31.86,4016000.0,5.46,13648030.0,13.01,5023000.0,52.75,0.0,27.0478,4255937.0,117.7,340500.0,25.65,1733000.0,8.01,4248700.0,12.4665,6063126.0,2.58,3000200.0,297.75,780613.0,92.6,0.0,134.0,131037.0,133.0,48307.0,86.3,61675.0,244.0,374901.0,16.56,956900.0,993.3286,1499705.0,29.75,1766900.0,57.92,22899400.0,38.26,56467100.0,,0.0,,0.0,,0.0,45.446,3418650.0,21.91,1367700.0,42.5221,1603253.0,11.6,11931100.0,,0.0,122.3,48214660.0,,0.0,470.1475,237195.0,20.0,5496700.0,,0.0,20.2,5216000.0,535.0,241671.0,55.1007,3235803.0,,0.0,8.95,1271900.0,,0.0,22.245,34002800.0,13.495,16394800.0,,0.0,29.29,3143400.0,1073.0366,4411815.0,44.0988,939519.0,8.0243,6005637.0,76.0,18663836.0,53.3162,2018725.0,32.5956,1965495.0,26.23,738100.0,5.65,2427200.0,121.8708,62028706.0,32.87,6447300.0,86.0,0.0,76.82,4631100.0,14.28,1677200.0,19.1,18155600.0,12.63,1063700.0,2.084,27376000.0,342.25,257786.0,564.202,2162436.0,5.14,2366600.0,11.09,9681300.0,7.85,54352300.0,,0.0,228.0,141532.0,,0.0,10.09,1457900.0,14.33,92732000.0,32.48,368200.0,162.3678,3867618.0,17.2833,4893075.0,7.7592,8274284.0,20.7396,13717593.0,49.64,2939907.0,54.17,11095900.0,307.8241,2354742.0,10.88,8225200.0,38.07,6369500.0,22.64,3044000.0,,0.0,28.02,14725600.0,38.41,9136200.0,11.75,330899.0,12.36,659200.0,28.7344,8918441.0,106.0,491290.0,13.31,6528500.0,458.5,66523.0,38.15,1420400.0,15.625,1559200.0,239.9555,41090459.0,4.96,74700.0,9.8653,4686957.0,81.55,899200.0,24.93,8207400.0,52.1405,9380108.0,252.9999,2577749.0,,0.0,223.0,259430.0,1.9175,21771600.0,17.65,24551700.0,14.3667,297000.0,50.0,1235177.0,,0.0,33.88,12372600.0,,0.0,14.11,429900.0,68.0,1137110.0,308.0,168231.0,26.584,20313594.0,,0.0,34.2392,6684374.0,6.62,11520200.0,15.39,34423200.0,14.84,485500.0,20.88,95509700.0,18.2721,7701546.0,103.3739,307212.0,3.734,2351000.0,45.2549,4249556.0,74.25,1795500.0,4.823,7804907.0,73.69,390200.0,96.3839,1707889.0,473.0,83946.0,96.36,2008356.0,114.0,402450.0,,0.0,65.6,61140.0,,0.0,57.9431,470780.0,,0.0,6.59,2580736.0,9.52,9868200.0,17.5,744400.0,10.91,12494000.0,25.39,7794100.0,,0.0,0.3069,67396000.0,674.9763,10786125.0,4.9077,5832377.0,12.66,28529600.0,39.5733,2453127.0,11.74,30871439.0,,0.0,21.75,2774000.0,53.78,5815000.0,12.48,10275900.0,49.86,1902800.0,32.92,11942900.0,0.1905,797936000.0,438.08,217300.0,688.1538,8121615.0,,0.0,,0.0,,0.0,1132.0,6070358.0,19.5446,1521581.0,,0.0,430.0,10000.0,3.7185,3350700.0,12.7036,3064523.0,28.11,3556000.0,4.77,9132500.0,,0.0,60.09,2256206.0,19.4,16587792.0,16.85,54420800.0,1.6393,16417500.0,,0.0,,0.0,190.0,90290.0,49.3497,10214690.0,,0.0,52.5,1163470.0,209.25,2837965.0,,0.0,,0.0,,0.0,617.4999,47438.0,,0.0,26.65,4778600.0,17.6,8635200.0,,0.0,34.36,2890200.0,14.325,564930.0,,0.0,26.36,3521100.0,54.85,10154600.0,,0.0,235.841,1077546.0,15.5313,60141872.0,23.59,3521000.0,63.35,49444500.0,12.35,4955300.0,36.23,1264800.0,78.25,70638.0,,0.0,10.8,9417000.0,,0.0,66.6,156440.0,36.7,150640.0,15.03,680400.0,20.75,2096900.0,,0.0,40.88,11733200.0,67.74,11240200.0,224.0,52500.0,827.9995,1148607.0,17.4278,1539477.0,29.37,1191800.0,5.65,349200.0,16.88,224400.0,118.0,36207.0,22.335,5076400.0,146.25,0.0,28.091,5066030.0,,0.0,290.1137,15693973.0,,0.0,71.62,2408700.0,,0.0,336.75,4797669.0,596.5,5632072.0,,0.0,11.89,2393100.0,382.75,558457.0,18.05,1364046.0,14.96,6306700.0,,0.0,33.05,42323500.0,15.1366,820037.0,,0.0,161.5,1728377.0,797.5,21582.0,12.89,2333100.0,1015.0,106121.0,35.03,1371100.0,17.61,444800.0,518.0,6418479.0,10.63,10741300.0,,0.0,46.2575,1343525.0,129.25,10640.0,2070.219,17837825.0,12.84,2714250.0,2583.2722,2638128.0,45.91,2737600.0,16.21,1079400.0,96.0,264639.0,20.175,7546550.0,22.52,3247855.0,24.65,2188300.0,3.1506,2015381.0,,0.0,40.53,1364000.0,75.55,3616500.0,7.3625,9732400.0,103.2936,40959655.0,145.25,2384817.0,23.3,2702700.0,555.0,97904.0,46.75,9003287.0,31.8502,13927903.0,18.03,1578400.0,65.153,4547179.0,10.39,828800.0,84.25,7258.0,144.25,42628.0,7.0192,96014453.0,45.3174,6323127.0,27.51,10866519.0,17.93,2863800.0,275.75,9116762.0,5.545,26485600.0,17.83,13652400.0,,0.0,98.75,44755.0,137.7,1500523.0,,0.0,,0.0,177.0429,7282803.0,30.555,3242622.0,578.4081,4451195.0,692.5,2596556.0,155.0,0.0,1642.0,10966628.0,,0.0,17.94,6168300.0,38.4358,12456547.0,40.05,20807000.0,48.15,18187300.0,800.0,1810751.0,73.4,2195975.0,363.0,1264194.0,505.0,10973871.0,34.92,564800.0,17.5,1192400.0,49.75,529670.0,33.77,6175900.0,60.5,132248.0,,0.0,58.473,4205602.0,24.1,1938700.0,,0.0,50.0,3525881.0,872.3074,253720.0,20.515,4423200.0,28.25,0.0,300.8467,1785582.0,2.325,4592.0,1200.0,3557412.0,,0.0,,0.0,759.3003,9100009.0,33.3,897900.0,204.0,213142.0,,0.0,5.986,527.0,9.38,7820700.0,6.444,4917896.0,40.26,6776900.0,12.48,2177100.0,23.2,2901290.0,,0.0,252.25,413433.0,1319.0,1774583.0,2.25,0.0,33.73,1043800.0,6.42,5516500.0,498.25,303053.0,9.76,890833.0,,0.0,51.1,2802500.0,,0.0,24.62,4251500.0,19.6299,47067803.0,41.58,2189600.0,445.3749,2022718.0,,0.0,173.1305,1702821.0,29.41,662700.0,40.65,174900.0,,0.0,16.845,540000.0,16.78,8602400.0,51.95,3976210.0,319.0,5219.0,18.18,425254.0,5.04,3500300.0,31.4,6799900.0,,0.0,35.47,16987400.0,,0.0,81.5,536683.0,,0.0,6.0025,45113200.0,13.15,319700.0,37.64,4643300.0,115.5,370945.0,27.12,1366700.0,254.3816,2635278.0,9.39,65100.0,17.35,8811700.0,,0.0,,0.0,10.0,1661400.0,,0.0,35.29,4202100.0,,0.0,37.7,5833800.0,129.0,810584.0,430.4131,23317138.0,,0.0,7.79,5209300.0,10.0382,8320897.0,,0.0,40.015,14422432.0,11.41,506800.0,13.5,23712972.0,17.14,20715600.0,16.16,3848900.0,13.15,275100.0,14.27,8174900.0,,0.0,54.2665,7577297.0,15.65,3272700.0,20.205,1507200.0,,0.0,8.63,200600.0,1439.0,7000667.0,,0.0,22.16,11371800.0,30.33,20240200.0,49.87,7734100.0,8.63,1439400.0,,0.0,,0.0,28.03,19817100.0,168.25,475113.0,694.5,5585072.0,12.8825,52092800.0,628.0,150919.0,,0.0,,0.0,18.3337,2798414.0,17.0567,16890813.0,,0.0,54.67,2661800.0,,0.0,112.5002,343412454.0,121.5,262157.0,396.79,1580006.0,37.7827,307241.0,,0.0,19.55,4736600.0,26.89,1647400.0,,0.0,128.7172,5262040.0,33.162,1980133.0,9.1,6238400.0,376.6537,1904449.0,27.4333,24578068.0,19.125,1708400.0,42.18,1165400.0,,0.0,6.1778,3205175.0,,0.0,11.5949,4590149.0,19.99,3875400.0,358.25,1742923.0,38.6,2035000.0,28.77,119014900.0,,0.0,774.1805,36396.0,29.53,5402100.0,14.7388,15898307.0,17.83,97344300.0,,0.0,377.5,0.0,,0.0,7.6533,6623438.0,4.28,4274600.0,17.87,594000.0,792.1111,2223977.0,66.9934,392147.0,49.925,182180.0,31.55,2594700.0,45.7,2699600.0,17.01,3487000.0,69.96,52864400.0,,0.0,,0.0,19.4536,6651484.0,,0.0,43.6796,2487141.0,18.69,508600.0,,0.0,,0.0
2008-11-07,145.6666,711703.0,15.6223,3836531.0,,0.0,1318.1467,10537681.0,3.5086,1095253600.0,,0.0,340.1269,1322025.0,706.5,1855554.0,19.2429,1543501.0,,0.0,26.5329,13693622.0,21.7338,1807631.0,10.9296,6025683.0,6.7522,6759000.0,30.51,3597400.0,9.7839,7748576.0,24.59,7530800.0,20.5,3783600.0,22.58,8435200.0,980.0,769373.0,31.1062,3271322.0,27.5,2263604.0,20.76,3008900.0,,0.0,32.28,920000.0,8.48,12839700.0,23.145,6649600.0,,0.0,68.7,482460.0,47.0,2545216.0,35.5738,2130156.0,42.2,3698535.0,12.43,3821232.0,22.35,4048600.0,,0.0,23.63,867900.0,14.47,2659900.0,24.74,523300.0,,0.0,6.89,297000.0,26.89,4085000.0,,0.0,,0.0,65.55,4482851.0,250.0,2105206.0,11.3,17390700.0,,0.0,3.16,15559700.0,13.7156,1409400.0,58.87,10007000.0,21.03,2211600.0,30.57,3935300.0,2.4605,148792000.0,,0.0,371.75,8883902.0,,0.0,40.25,2951500.0,5.1033,742200.0,76.99,3301400.0,,0.0,53.284,1986013.0,3.2775,12077600.0,,0.0,,0.0,66.73,696500.0,,0.0,242.0,354307.0,139.5,515571.0,391.5,106695.0,21.5195,3196347.0,,0.0,23.59,450700.0,18.9,87560.0,,0.0,372.0355,5727080.0,64.35,2368700.0,,0.0,33.93,1082900.0,19.35,212500.0,4.67,320100.0,25.31,13491200.0,2684.0,6565254.0,118.94,765000.0,46.58,7150800.0,351.25,14618781.0,339.4552,1215804.0,20.49,82003200.0,187.1666,48570.0,,0.0,8.6575,4107200.0,173.8487,71921642.0,26.08,7918251.0,1703.0,8668601.0,32.2379,6411098.0,42.444,5966769.0,,0.0,,0.0,9.2039,32437717.0,25.59,5761500.0,247.3307,3857732.0,,0.0,69.0049,1767203.0,44.84,514563.0,21.4733,3556500.0,113.0,831633.0,12.552,1372125.0,44.22,2274600.0,6.0,15180.0,128.5,9725.0,135.5,148260.0,46.35,2600500.0,30.1,8419900.0,815.6285,257308.0,54.57,3029700.0,34.23,5678100.0,3.2464,60758.0,125.59,441400.0,514.1271,3886108.0,,0.0,21.56,3458608.0,20.55,12903400.0,153.1334,98400.0,41.4339,4370143.0,30.225,490080.0,55.0,4312028.0,,0.0,621.5,1321667.0,,0.0,231.4546,476721.0,515.0,84906432.0,,0.0,12.82,987000.0,263.75,2990942.0,82.4927,0.0,124.75,18024.0,73.72,2195000.0,10.36,1198200.0,193.25,10000.0,266.0,387376.0,,0.0,8.55,6173100.0,114.9,31916619.0,62.2956,3804311.0,309.5,0.0,7.375,604068.0,550.0,897464.0,7.37,1929273.0,64.2,2169200.0,283.5,838198.0,,0.0,118.2,9972330.0,32.83,3838856.0,13.0039,5413705.0,39.88,1909400.0,25.82,1555879.0,,0.0,38.45,9256600.0,53.4,3720600.0,950.0,0.0,67.5957,780488.0,,0.0,7.1,10956500.0,116.4814,310854.0,,0.0,,0.0,17.28,6250600.0,1360.0,3635889.0,107.1298,1227764.0,4.02,6046100.0,,0.0,12.168,23986500.0,,0.0,1958.0,2700.0,14.3375,2046000.0,292.5659,492039.0,51.76,1779100.0,,0.0,,0.0,15.85,4172800.0,25.65,766700.0,389.0,19253.0,31.51,6377800.0,1.628,333080.0,59.39,1437100.0,8.705,37221800.0,,0.0,53.81,5453500.0,0.9714,7480000.0,24.59,3454600.0,10.26,3139500.0,287.5507,22249849.0,4.8875,2100800.0,12.16,3858100.0,32.2727,0.0,34.56,8173000.0,28.1043,355692.0,4.01,1998800.0,39.3203,15562433.0,15.125,2748000.0,,0.0,37.22,1924900.0,318.7928,9087098.0,2.0,29678400.0,33.29,696600.0,547.4638,622015.0,21.18,115700.0,27.0,4154500.0,7.14,5676400.0,,0.0,,0.0,15.5502,10143930.0,17.58,64669200.0,3.57,1287000.0,4.7522,60056100.0,5.585,5988400.0,,0.0,7.2275,10418800.0,9.71,6953000.0,,0.0,212.25,199269.0,,0.0,30.3,8000000.0,73.46,15931900.0,592.0,16758.0,,0.0,35.83,3285400.0,9.46,10835100.0,,0.0,,0.0,63.0,1840887.0,23.3336,12270608.0,1064.8879,91905.0,14.4292,21371417.0,,0.0,37.21,4955900.0,,0.0,4.0189,9550800.0,,0.0,,0.0,,0.0,28.12,2183586.0,919.0,16174883.0,46.57,921400.0,6.88,10467800.0,9.355,6344999.0,19.1957,5813852.0,23.36,28705700.0,779.0,358214.0,33.03,1311700.0,12.6333,6366600.0,150.0,43294.0,24.5628,4833396.0,,0.0,60.0,1751535.0,20.6732,1798502.0,,0.0,114.5,46681.0,5.04,353700.0,17.5115,3183913.0,634.0,1724440.0,79.2216,0.0,3.24,4740830.0,32.2638,1645940.0,11.625,30424298.0,,0.0,48.75,2739033.0,26.065,2096800.0,76.11,4129600.0,0.9425,673200.0,23.56,5964200.0,5.9722,26579362.0,36.57,1599000.0,42.13,2997100.0,,0.0,327.25,675913.0,,0.0,25.32,850200.0,70.65,494700.0,35.23,2662600.0,16.81,4409000.0,33.5737,760924.0,69.5515,0.0,38.71,2728500.0,275.75,16978846.0,20.17,1931200.0,32.18,4976700.0,31.235,1921464.0,4.7348,43635864.0,35.65,5860147.0,17.8,24370444.0,,0.0,110.0,800.0,28.041,11406833.0,39.94,7001800.0,130.0,11800.0,,0.0,62.81,814700.0,33.06,5389300.0,17.104,1491828.0,4.267,107410.0,36.18,108900.0,21.01,1684700.0,30.25,380616.0,,0.0,83.55,1004500.0,22.125,4801800.0,40.05,2646200.0,19.53,1959100.0,4.4375,3098400.0,30.3,159345.0,38.388,6096176.0,33.43,3330500.0,17.24,1940000.0,342.25,4505021.0,11.23,1214300.0,326.7271,1991271.0,2.02,93875900.0,,0.0,4.5575,13964800.0,231.25,379597.0,,0.0,13.535,35519800.0,36.9,617000.0,64.58,2700300.0,54.74,2514000.0,383.3002,15450.0,95.5,546180.0,23.78,1550100.0,,0.0,378.9144,4312533.0,187.0,59472.0,8.3125,7912368.0,14.99,577000.0,16.16,1139400.0,10.69,7752200.0,22.115,336800.0,124.0,550.0,,0.0,43.75,272453.0,14.5466,207343.0,130.2,1070338.0,63.09,1101300.0,,0.0,,0.0,149.67,4998200.0,78.8,133575.0,,0.0,,0.0,181.8342,2898.0,36.0,1443738.0,257.0,10019.0,,0.0,61.43,3006800.0,,0.0,962.5,0.0,90.3854,16478942.0,,0.0,,0.0,,0.0,,0.0,220.1,55506.0,22.52,19119800.0,32.97,6104000.0,18.8489,2339100.0,44.5464,3830491.0,,0.0,10.41,13381800.0,,0.0,79.79,66058.0,640.0,71739.0,8.2476,187953866.0,8.2868,187064748.0,37.4,1622900.0,193.981,1367821.0,20.535,1663800.0,340.8,316120.0,51.6493,452854.0,20.78,2129200.0,,0.0,77.78,31450400.0,29.1,97190.0,1221.9249,13849217.0,72.18,1336200.0,19.44,15783900.0,27.73,1797900.0,70.0,17115240.0,9.48,5288400.0,,0.0,,0.0,21.06,19600100.0,52.0166,210190.0,22.93,1586900.0,46.0,228180.0,157.25,50077.0,72.25,9940.0,106.4244,394184.0,14.79,14800900.0,,0.0,290.0,476854.0,189.0,62149.0,180.0,1046054.0,,0.0,,0.0,2165.9453,869484.0,17.11,535179.0,31.29,577177.0,86.9571,524163.0,12.79,4163800.0,26.3816,5900568.0,,0.0,15.7312,40039627.0,204.0,9909.0,6.82,2224000.0,650.5266,34902726.0,17.0627,3426435.0,131.0,19233.0,8.8791,8602154.0,405.9978,1350626.0,36.51,998800.0,456.75,249346.0,,0.0,32.49,234015.0,35.58,3330800.0,,0.0,20.25,1689139.0,471.7726,192572.0,,0.0,74.75,12127.0,146.0,27475720.0,5.88,32502030.0,82.4761,8292479.0,,0.0,16.042,8882500.0,498.6556,1421099.0,198.0,5379.0,18.0,753400.0,89.75,88518.0,22.51,700900.0,29.55,654200.0,2.4072,8402097.0,282.5,1865095.0,830.746,1879596.0,,0.0,298.9229,9497049.0,1685.0,3071955.0,331.4285,1608602.0,145.3929,2353350.0,4.39,1659000.0,202.5445,2414019.0,6.5577,20094540.0,94.448,0.0,14.63,73428200.0,24.0,4010800.0,,0.0,211.4369,918239.0,13.8964,7210124.0,4.81,6049531.0,74.8278,19301.0,,0.0,,0.0,22.0702,709359.0,2.8323,74782460.0,20.2744,7244100.0,17.21,307400.0,,0.0,717.0,828883.0,31.25,18938869.0,32.91,3388100.0,5.59,8974385.0,14.17,2925200.0,52.0,0.0,29.4466,3061233.0,116.1,321765.0,26.57,1301800.0,8.29,2776300.0,13.0651,5882347.0,2.58,3006100.0,295.25,617730.0,90.6,0.0,134.75,119738.0,134.0,145041.0,86.2,82715.0,246.5,77197.0,17.82,1091800.0,975.5807,1672289.0,29.225,658510.0,60.22,16245700.0,37.75,50210800.0,,0.0,,0.0,,0.0,46.5164,1901345.0,22.68,1320900.0,42.7777,1504399.0,11.24,9022800.0,,0.0,125.9,27791598.0,,0.0,473.8416,165816.0,21.01,5652700.0,,0.0,20.33,4338400.0,498.0,139546.0,55.5513,3037529.0,,0.0,9.18,1873700.0,,0.0,23.125,29180800.0,13.76,11169000.0,,0.0,30.19,1922500.0,1046.495,2665658.0,44.4938,812106.0,7.377,6241803.0,80.0,12340101.0,54.6907,1433815.0,34.5041,1270110.0,26.78,347900.0,5.64,1586400.0,130.251,43009881.0,34.2,4023900.0,86.0,0.0,78.75,2508200.0,14.905,1584200.0,19.66,11447800.0,12.54,943400.0,2.104,22249000.0,342.75,4200500.0,554.9905,1158128.0,5.51,1604200.0,11.29,7124400.0,7.03,21717800.0,,0.0,231.0,68616.0,,0.0,8.89,1602300.0,14.773,30609000.0,32.55,828300.0,172.2903,3500796.0,17.5816,4342022.0,7.7329,6261845.0,21.2096,10048355.0,49.795,2684259.0,55.47,8600900.0,307.5644,1066989.0,11.075,5242600.0,38.25,4016800.0,23.01,1775400.0,,0.0,28.49,12077900.0,39.81,7635700.0,11.75,81865.0,12.15,456200.0,30.6061,7921881.0,105.75,575093.0,12.32,4466800.0,462.75,32074.0,39.13,663600.0,15.575,3017800.0,247.0759,29872207.0,5.54,76800.0,9.8387,3788385.0,83.02,602500.0,25.53,5730800.0,54.2057,7336264.0,256.5749,1646176.0,,0.0,220.25,155375.0,2.075,28303200.0,17.98,13869500.0,14.9,259500.0,50.0,218043.0,,0.0,36.49,10407300.0,,0.0,14.62,405600.0,68.5,664400.0,306.0,170508.0,27.5954,11336321.0,,0.0,32.821,5735070.0,6.49,10506000.0,15.98,29934700.0,15.15,330400.0,21.5,71256300.0,19.3636,7034682.0,102.0371,198206.0,3.754,1019000.0,48.3326,3350452.0,73.78,1149500.0,4.7516,6030444.0,76.0,1204500.0,96.3839,2745434.0,467.75,55107.0,102.97,3075519.0,112.3,292155.0,,0.0,66.75,22220.0,,0.0,57.7769,472626.0,,0.0,6.94,710310.0,9.1133,9450000.0,17.765,560000.0,11.73,10307600.0,26.02,5973900.0,,0.0,0.3123,54908000.0,696.2506,7726087.0,5.0098,7675211.0,12.3525,24364000.0,39.754,2469065.0,11.92,22003806.0,,0.0,23.86,3097500.0,53.72,4601400.0,12.8,7222600.0,51.5,1905900.0,34.79,6043000.0,0.218,1132068000.0,427.62,143000.0,689.2307,13423480.0,,0.0,,0.0,,0.0,1166.0,3764781.0,20.5426,1633140.0,,0.0,430.0,7250.0,3.8044,2129625.0,13.0975,2537512.0,28.04,5734900.0,5.06,5022200.0,,0.0,62.42,1773985.0,19.795,10856039.0,17.53,35136500.0,1.6653,16944000.0,,0.0,,0.0,197.0,90157.0,50.2599,8930116.0,,0.0,54.5,155600.0,214.5,2599378.0,,0.0,,0.0,,0.0,608.2916,34877.0,,0.0,26.89,3977300.0,17.7533,5439750.0,,0.0,36.11,2581500.0,14.3,536640.0,,0.0,27.52,3709100.0,55.36,9906900.0,,0.0,234.2032,662828.0,15.9962,41690548.0,25.19,2315700.0,64.49,19003000.0,12.44,5545200.0,36.95,1576000.0,80.25,34055.0,,0.0,10.25,6494700.0,,0.0,63.475,51020.0,36.75,124210.0,15.34,436400.0,22.53,2043500.0,,0.0,42.2,6935200.0,67.32,5354500.0,226.75,17400.0,822.7495,1094085.0,17.4278,1529054.0,30.42,847000.0,4.83,1598000.0,17.0,227000.0,118.0,35218.0,23.405,3069200.0,146.25,0.0,30.0283,2614666.0,,0.0,284.1085,10985361.0,,0.0,76.0,3550500.0,,0.0,343.0,3303218.0,597.0,4588856.0,,0.0,12.16,1404500.0,380.0,244302.0,18.45,989335.0,15.59,5156100.0,,0.0,35.66,38821700.0,16.2201,1060259.0,,0.0,165.75,1751543.0,790.0,9897.0,12.0,4462300.0,1023.0,130565.0,37.68,1487100.0,18.35,261600.0,528.0,4379020.0,10.96,7644700.0,,0.0,48.4787,894779.0,129.5,25236.0,2162.7427,8673916.0,13.08,1305000.0,2688.8315,2579885.0,45.8,1989200.0,17.83,2635200.0,100.4,248239.0,20.0,1873340.0,21.61,3138629.0,25.5,1858200.0,3.2454,1087931.0,,0.0,41.77,701800.0,76.65,2528930.0,7.3175,6279200.0,104.4089,24205034.0,149.75,2401094.0,23.96,1418800.0,560.0,62529.0,47.25,9683104.0,32.6054,9638397.0,18.55,1198800.0,66.5285,2963695.0,10.17,964026.0,78.0,84048.0,142.0,80013.0,7.2183,52630105.0,46.9833,6335462.0,27.865,5698072.0,18.32,1475700.0,280.5,8029401.0,5.275,34429400.0,18.67,9777800.0,,0.0,100.0,123183.0,134.385,5961076.0,,0.0,,0.0,183.4597,5539702.0,30.465,2212294.0,547.8121,2316365.0,655.0,1991328.0,155.0,0.0,1679.0,10008160.0,,0.0,18.1567,4283400.0,37.9903,9653027.0,41.15,4461200.0,51.38,11714100.0,808.0,1951204.0,72.4,1562540.0,374.25,1318781.0,506.0,6308181.0,35.21,438600.0,17.88,1089100.0,49.0,310700.0,34.83,4909200.0,65.0,147848.0,,0.0,63.0673,4123502.0,25.0,1747600.0,,0.0,50.5,2338664.0,883.0766,185436.0,21.35,3279400.0,28.25,0.0,295.5829,5122927.0,2.25,28868.0,1202.0,3252007.0,,0.0,,0.0,754.4844,4541832.0,33.24,574800.0,200.0,154493.0,,0.0,5.986,0.0,9.52,5606500.0,6.491,4283902.0,42.97,4816100.0,12.65,2420100.0,23.445,2402688.0,,0.0,257.5,626526.0,1353.0,1221948.0,2.25,0.0,33.83,983100.0,6.3,6745500.0,483.75,207998.0,9.77,734323.0,,0.0,50.9,3479300.0,,0.0,25.1,3362400.0,20.3927,38001051.0,42.43,1049900.0,485.3332,3413163.0,,0.0,166.6687,2929251.0,29.0,333700.0,40.9,168700.0,,0.0,17.31,718400.0,17.68,3624400.0,51.65,3840420.0,328.75,7209.0,18.3,369927.0,5.01,2329700.0,31.99,5022200.0,,0.0,36.52,8797600.0,,0.0,83.0,203448.0,,0.0,6.0475,22622400.0,13.08,391100.0,37.73,3651100.0,114.1,246270.0,27.0,1685250.0,246.1757,2323702.0,9.2,20400.0,17.18,8987600.0,,0.0,,0.0,10.515,1741400.0,,0.0,36.33,2259200.0,,0.0,39.61,4263600.0,127.25,610317.0,434.7198,23861657.0,,0.0,7.46,6880700.0,10.534,5245425.0,,0.0,41.3,13138345.0,11.74,741800.0,14.0,11126664.0,17.22,22507400.0,16.2,4617600.0,13.63,284300.0,13.98,7923700.0,,0.0,55.1998,7453150.0,16.59,2843100.0,20.4,650400.0,,0.0,8.74,223600.0,1453.0,3280685.0,,0.0,22.43,7309700.0,30.495,12210600.0,51.92,5418900.0,8.25,961700.0,,0.0,,0.0,27.21,22591200.0,157.75,377566.0,716.5,4856100.0,13.375,30906400.0,616.0,160624.0,,0.0,,0.0,18.6567,2970731.0,17.5868,12417775.0,,0.0,57.5,1141300.0,,0.0,111.249,234413508.0,118.0,35843.0,398.21,718584.0,35.407,352671.0,,0.0,21.25,4530700.0,27.74,1332700.0,,0.0,123.2994,3124573.0,34.6922,2007893.0,9.33,7535300.0,374.9538,1050874.0,28.1836,19871221.0,19.365,1378600.0,43.01,946100.0,,0.0,7.1998,10184424.0,,0.0,11.9652,2961139.0,21.47,4151800.0,376.25,1749324.0,40.33,2250000.0,29.5,291576400.0,,0.0,709.0625,43944.0,30.59,5938700.0,15.8801,12205348.0,18.13,58313100.0,,0.0,379.5,0.0,,0.0,7.6711,5458050.0,4.42,3482200.0,17.895,515000.0,802.8502,2220658.0,69.5099,294450.0,50.2,147990.0,32.72,1701900.0,46.04,1724900.0,17.77,3094700.0,73.95,44691300.0,,0.0,,0.0,19.6477,6965154.0,,0.0,43.0583,2350769.0,19.08,270300.0,,0.0,,0.0
2008-11-10,145.3147,465475.0,15.5293,3302495.0,,0.0,1470.4659,11497943.0,3.4243,1123822000.0,,0.0,334.5396,1641012.0,702.5,1056249.0,20.09,1201013.0,,0.0,26.5713,15453939.0,21.8219,1299406.0,10.7852,4398677.0,6.7256,4005000.0,30.02,2682900.0,9.7263,4770583.0,24.93,4765600.0,19.79,3847000.0,23.57,8072200.0,988.0,616105.0,31.2116,3671453.0,27.3,1346526.0,20.45,2919000.0,,0.0,31.89,791000.0,7.69,9820200.0,23.14,6696600.0,,0.0,71.5,1104380.0,44.0,1362491.0,36.5212,2117283.0,45.6,10547080.0,12.155,3804821.0,22.14,2439900.0,,0.0,23.19,454700.0,14.07,2555100.0,24.48,621600.0,,0.0,6.86,278900.0,25.65,3598700.0,,0.0,,0.0,65.2,4755697.0,260.0,2032673.0,10.71,19899800.0,,0.0,3.04,8325700.0,13.6844,1163250.0,58.78,7846800.0,19.44,2556900.0,29.57,3749900.0,2.423,179298000.0,,0.0,395.0,6709968.0,,0.0,39.77,2213500.0,5.32,1553400.0,78.55,4166200.0,,0.0,53.4875,1360763.0,3.1825,11515200.0,,0.0,,0.0,60.55,543500.0,,0.0,246.0,578097.0,128.75,981382.0,400.0,181330.0,21.3117,2271038.0,,0.0,23.89,488700.0,19.15,0.0,,0.0,385.1284,6272680.0,58.67,1845000.0,,0.0,32.8,949200.0,19.43,427100.0,4.69,387400.0,23.98,11937400.0,2770.0,8799251.0,116.2,626200.0,46.14,5304200.0,347.75,10368335.0,356.2076,1374988.0,19.48,79599800.0,188.3333,19782.0,,0.0,8.6225,2407200.0,170.8927,34818816.0,27.49,6734374.0,1714.0,5504268.0,33.1885,6471667.0,42.7786,4956690.0,,0.0,,0.0,9.0214,38645145.0,25.21,7670100.0,257.3458,2973522.0,,0.0,69.0439,1279610.0,43.79,579632.0,20.7633,4129200.0,116.5,950420.0,12.6427,1411875.0,44.22,2599500.0,6.15,7060.0,128.25,80900.0,136.2,265310.0,46.72,1812000.0,30.14,7054900.0,786.61,346503.0,54.29,1273000.0,33.39,4053700.0,3.0866,36859.0,115.55,526100.0,502.1128,3608628.0,,0.0,22.525,4388654.0,20.38,13119500.0,156.5256,59980.0,41.7925,2663130.0,31.3,1133160.0,52.68,5336424.0,,0.0,634.5,793581.0,,0.0,232.3183,598697.0,519.75,56537784.0,,0.0,12.97,663200.0,244.75,3367544.0,82.4927,0.0,127.0,33193.0,70.78,1945000.0,9.915,2188400.0,196.25,40000.0,277.75,648796.0,,0.0,8.27,4785300.0,112.6,39371392.0,64.4267,3686224.0,314.0,3925.0,7.725,582660.0,536.5,828804.0,7.4289,1294130.0,58.31,2417900.0,278.0,412303.0,,0.0,112.1,8991280.0,33.045,2234703.0,12.8949,6842111.0,40.56,2608700.0,26.565,1024325.0,,0.0,37.41,13844100.0,51.72,2243400.0,950.0,0.0,65.1515,975265.0,,0.0,6.09,5057200.0,114.2777,77123.0,,0.0,,0.0,17.07,3083500.0,1346.0,2157664.0,127.9477,1302769.0,3.94,3294900.0,,0.0,12.458,22107500.0,,0.0,1950.0,2927.0,14.23,1671600.0,310.6104,791983.0,52.35,1903000.0,,0.0,,0.0,15.05,4261200.0,24.2,987300.0,419.0,20405.0,31.775,4780400.0,1.696,531300.0,58.77,1306700.0,8.27,38855200.0,,0.0,48.586,5806000.0,0.9086,22585000.0,22.44,5525000.0,10.01,3003900.0,283.7671,18434611.0,4.495,2235600.0,11.81,2954500.0,33.6363,0.0,32.56,6774000.0,27.6373,301548.0,3.925,2267200.0,38.8248,13605896.0,15.185,3593000.0,,0.0,37.3,1887000.0,323.7653,5282521.0,1.9725,12972800.0,30.42,778800.0,569.2138,414750.0,20.89,76000.0,26.88,2911600.0,7.08,7584400.0,,0.0,,0.0,15.941,6678554.0,17.57,47597100.0,3.208,3037000.0,4.8156,46299600.0,5.55,5008400.0,,0.0,7.3,8084000.0,9.44,6751800.0,,0.0,220.0,236398.0,,0.0,29.69,8826200.0,74.34,13283400.0,605.0,249032.0,,0.0,35.19,2620100.0,8.98,11513700.0,,0.0,,0.0,65.14,1474574.0,23.4929,9066352.0,1102.797,81276.0,14.1493,16041367.0,,0.0,36.87,4667800.0,,0.0,3.8672,10449000.0,,0.0,,0.0,,0.0,29.535,3294009.0,952.0,6925950.0,46.45,1128700.0,6.24,7074100.0,10.0,11383590.0,19.1722,4483135.0,22.08,16363000.0,795.0,539278.0,29.63,1877300.0,12.6133,3244500.0,150.0,6675.0,22.9599,4578111.0,,0.0,59.8333,1726767.0,20.5123,1522521.0,,0.0,112.0,56738.0,4.8,334900.0,16.6444,1736212.0,646.5,1245760.0,79.9484,0.0,3.283,4189800.0,31.0298,1400365.0,11.625,18553856.0,,0.0,47.76,2946200.0,26.88,2527800.0,77.8,3698800.0,0.895,650800.0,22.93,4829100.0,5.7702,33378761.0,33.36,5241500.0,39.32,3985300.0,,0.0,329.0,953169.0,,0.0,24.73,965500.0,66.69,538100.0,33.97,1849800.0,16.655,4403800.0,33.3878,575394.0,69.5515,0.0,37.89,2754100.0,280.75,11187525.0,20.035,2066600.0,33.64,6109600.0,30.34,2064873.0,4.696,35163842.0,35.325,4351206.0,18.23,17472070.0,,0.0,110.0,1501.0,28.3039,7036520.0,40.55,7057000.0,132.5,0.0,,0.0,61.85,592600.0,30.33,4665200.0,17.2237,2044214.0,4.233,172520.0,35.62,103100.0,21.23,1266300.0,30.875,192816.0,,0.0,79.78,817500.0,22.0,3204200.0,39.1,2973400.0,19.55,1065300.0,4.4492,3819600.0,31.8,35170.0,36.0128,9482427.0,33.7,2829700.0,16.58,2389500.0,349.25,2471218.0,10.52,733200.0,321.2726,2100715.0,1.93,57943100.0,,0.0,4.505,13708800.0,239.5,813569.0,,0.0,13.73,41379600.0,36.26,363500.0,66.29,3180300.0,52.98,1490600.0,385.4999,516100.0,99.25,660990.0,22.15,2201900.0,,0.0,390.9402,2067692.0,192.0,26917.0,8.2275,6184236.0,14.64,503100.0,16.07,1122500.0,10.07,5669800.0,21.51,163200.0,124.5,800.0,,0.0,41.25,599155.0,14.0409,264117.0,133.0,1151872.0,56.19,1132800.0,,0.0,,0.0,138.5,4167400.0,81.9,291495.0,,0.0,,0.0,185.0243,1337.0,40.0,1562847.0,275.0,8055.0,,0.0,60.93,2092300.0,,0.0,987.5,1750.0,88.4205,16886585.0,,0.0,,0.0,,0.0,,0.0,228.8,35451.0,22.42,11653600.0,32.865,5671200.0,18.8222,1944000.0,44.3568,2801184.0,,0.0,9.95,13061400.0,,0.0,85.6521,72741.0,657.0,94340.0,7.9397,324415448.0,7.9775,322880796.0,36.91,754900.0,187.7358,1136746.0,20.005,1270000.0,350.0,419270.0,49.325,520700.0,20.43,1382400.0,,0.0,71.21,47450700.0,29.75,26490.0,1216.3844,11743974.0,71.49,931100.0,19.3,14213000.0,26.84,2208700.0,71.0,6595350.0,8.79,4724600.0,,0.0,,0.0,20.74,14073700.0,52.5699,129160.0,22.86,1115200.0,47.0,148540.0,157.25,6.0,72.5,155030.0,106.6646,625695.0,14.55,11637000.0,,0.0,301.25,868359.0,188.0,23770.0,185.25,609221.0,,0.0,,0.0,2100.8738,599710.0,17.52,214653.0,31.52,331571.0,108.0556,346746.0,12.49,3582200.0,26.0043,4203404.0,,0.0,15.5177,34610375.0,212.0,5138.0,6.995,2264800.0,640.9408,27206531.0,17.0078,2763945.0,132.0,55984.0,7.8023,9187065.0,423.2133,1473351.0,36.31,814800.0,463.0,400568.0,,0.0,31.69,145193.0,35.22,3244300.0,,0.0,20.5,334228.0,473.1361,159908.0,,0.0,77.25,4157.0,157.0,16029688.0,6.0,32415232.0,80.1816,10130615.0,,0.0,14.604,8252000.0,519.3083,963142.0,210.0,17035.0,17.38,842600.0,92.0,236817.0,22.3,699800.0,29.59,653200.0,2.3537,6083839.0,292.0,962176.0,826.9176,2558072.0,,0.0,310.2943,8527649.0,1675.0,1623790.0,337.4285,1028132.0,141.1786,1838657.0,4.13,866600.0,207.3779,1672893.0,6.6114,13621920.0,91.1998,0.0,14.35,52853700.0,23.74,2979300.0,,0.0,203.2346,1013116.0,13.1586,6817682.0,4.55,4262842.0,71.8347,207708.0,,0.0,,0.0,22.1719,1843836.0,2.8276,62842713.0,19.5578,5077800.0,16.44,624000.0,,0.0,728.0,435859.0,32.0,17216546.0,33.11,3028300.0,5.474,12270620.0,12.71,2393700.0,53.75,0.0,29.5541,3110317.0,118.0,142500.0,26.42,1066200.0,7.78,3300300.0,13.1901,8783080.0,2.61,3137400.0,299.25,391300.0,95.2,0.0,139.25,291820.0,145.5,33845.0,88.6,21110.0,255.5,198383.0,18.03,1181300.0,1001.0933,717151.0,29.7,1678500.0,60.01,12841200.0,36.41,41558500.0,,0.0,,0.0,,0.0,46.939,1690688.0,22.77,1240200.0,42.2014,1386253.0,10.9,5218300.0,,0.0,118.2,23312770.0,,0.0,500.3713,147340.0,19.0,6867800.0,,0.0,19.32,4536400.0,491.75,151394.0,55.8773,3289205.0,,0.0,8.51,1277700.0,,0.0,22.95,22561600.0,13.705,9669600.0,,0.0,29.33,1788300.0,1010.4744,2874235.0,45.1358,738599.0,6.7678,4565003.0,80.5,12417880.0,54.5533,1100795.0,34.2584,1010055.0,26.08,398200.0,5.51,1599400.0,126.808,17914760.0,34.87,5806900.0,86.5,0.0,77.51,2588500.0,14.56,1643600.0,19.42,8493600.0,12.65,578400.0,1.994,15786000.0,352.5,1016936.0,611.641,1553582.0,5.07,766000.0,11.1,4711300.0,8.0,38421400.0,,0.0,230.5,94744.0,,0.0,8.67,846900.0,14.285,25290000.0,30.28,405900.0,167.1035,2249223.0,16.379,3847394.0,7.4429,7927763.0,21.4924,5558112.0,49.305,1744438.0,56.48,8925000.0,323.4102,1554154.0,10.65,5093800.0,37.14,2572900.0,21.42,1819400.0,,0.0,28.2,10322400.0,40.15,5749200.0,13.25,613869.0,11.63,372700.0,29.5098,7822472.0,107.25,392717.0,12.66,2989600.0,467.5,65307.0,36.19,845200.0,15.495,1724600.0,242.8037,16817393.0,5.94,128100.0,10.0477,5525606.0,83.73,605200.0,24.77,4545100.0,54.306,6883578.0,262.0749,1354836.0,,0.0,228.75,280634.0,2.145,11571600.0,17.82,16177200.0,15.4067,155250.0,50.0,325602.0,,0.0,36.56,10789800.0,,0.0,13.56,317700.0,70.1,978390.0,306.25,187856.0,26.6317,13801217.0,,0.0,34.847,3457674.0,6.17,7944700.0,14.58,29810900.0,14.76,417000.0,21.3,67106800.0,18.1912,4720816.0,96.2446,414898.0,3.738,914000.0,50.1748,3210882.0,70.9,1394900.0,4.5574,4861827.0,78.34,416500.0,97.8013,699372.0,470.0,72082.0,108.5,2430430.0,116.5,503410.0,,0.0,70.55,53560.0,,0.0,57.4443,467339.0,,0.0,6.85,1072049.0,8.72,7855800.0,17.855,409600.0,11.3725,10802000.0,27.47,6097000.0,,0.0,0.3076,30457000.0,689.4815,7207757.0,4.8527,5948174.0,11.9925,21672400.0,39.6456,2005977.0,11.98,16301018.0,,0.0,22.56,3982100.0,55.02,4002900.0,12.44,6211600.0,50.53,1277000.0,35.13,5405000.0,0.204,576396000.0,385.83,253200.0,656.923,12411869.0,,0.0,,0.0,,0.0,1120.0,1994232.0,19.2151,1716835.0,,0.0,430.0,12840.0,3.8548,3256200.0,12.6204,2907584.0,28.15,2305500.0,4.65,3745300.0,,0.0,62.935,1037056.0,19.97,8142392.0,17.56,24816800.0,1.6553,13830000.0,,0.0,,0.0,185.0,93022.0,50.7677,6038235.0,,0.0,53.5,245178.0,220.0,1300554.0,,0.0,,0.0,,0.0,654.8749,76687.0,,0.0,26.77,2852500.0,17.12,4689150.0,,0.0,35.87,2952500.0,14.625,1257910.0,,0.0,26.92,3068200.0,54.61,7633300.0,,0.0,226.0143,552448.0,15.7495,36556093.0,24.23,2848100.0,64.95,16157100.0,12.02,5208900.0,36.99,1038700.0,85.5,58887.0,,0.0,9.67,5366600.0,,0.0,63.65,95688.0,37.0,349540.0,14.09,1670400.0,18.37,2104200.0,,0.0,42.11,6064100.0,66.77,3768500.0,232.5,31900.0,857.2495,1007223.0,16.8435,1521311.0,30.0,798300.0,4.71,431500.0,16.62,184700.0,119.0,39700.0,23.025,2152000.0,146.25,0.0,28.5195,3000537.0,,0.0,278.5175,10020822.0,,0.0,72.29,2148100.0,,0.0,305.25,3664251.0,598.0,2730825.0,,0.0,11.88,2365100.0,380.0,190125.0,18.38,373642.0,15.08,3854500.0,,0.0,35.31,20949900.0,16.7565,1491485.0,,0.0,168.0,1375475.0,805.0,17069.0,11.46,2013100.0,1054.0,130554.0,33.66,1249000.0,19.07,341800.0,531.5,3627157.0,10.68,5878800.0,,0.0,48.8984,550668.0,129.25,52298.0,2349.4424,9363089.0,12.04,4697250.0,2685.8994,1834440.0,42.75,2023200.0,17.465,1171600.0,101.3,249256.0,19.575,2396060.0,21.6,2440282.0,24.88,1290100.0,3.2988,1294988.0,,0.0,41.2,694300.0,77.75,2483910.0,7.1475,6710400.0,106.0389,14706263.0,149.0,3549147.0,24.15,1249000.0,550.0,77764.0,48.0,5429567.0,32.8446,10918655.0,18.45,1090800.0,68.2727,2334743.0,10.23,655321.0,80.25,36656.0,143.5,80989.0,6.8548,109783098.0,47.1325,4086344.0,28.53,4919289.0,18.04,1805500.0,274.0,6381984.0,5.1,35333400.0,16.96,10842900.0,,0.0,101.75,19754.0,144.5,834770.0,,0.0,,0.0,181.3558,3919723.0,32.145,2213634.0,551.1564,1820535.0,633.0,1431783.0,155.0,0.0,1698.0,3568632.0,,0.0,18.46,5155800.0,39.4666,7351440.0,41.62,3082300.0,51.14,12359500.0,826.5,717417.0,73.8,2217315.0,362.0,697182.0,520.0,3297740.0,34.57,513000.0,17.82,1064700.0,49.0,642182.0,34.61,4582500.0,67.25,50852.0,,0.0,56.626,4864336.0,24.18,1256400.0,,0.0,51.75,626201.0,918.615,160007.0,20.475,4577400.0,21.0,316225.0,301.2516,2237821.0,2.1025,22888.0,1181.0,2889543.0,,0.0,,0.0,718.7668,4402674.0,33.13,586800.0,195.5,181444.0,,0.0,5.9955,325.0,9.42,3809600.0,6.437,3511796.0,41.23,4310000.0,12.55,2250400.0,25.03,3298530.0,,0.0,262.25,743709.0,1356.0,891384.0,2.25,0.0,33.28,661500.0,6.12,3323900.0,491.5,202688.0,10.03,544750.0,,0.0,49.52,2743300.0,,0.0,24.99,2837600.0,20.7477,32585758.0,42.26,1187200.0,486.2082,1711342.0,,0.0,177.364,2902068.0,27.95,380300.0,40.86,161000.0,,0.0,17.26,617200.0,16.0,4366400.0,54.75,2973660.0,328.75,59643.0,18.32,240871.0,4.6,2579300.0,30.81,3837300.0,,0.0,36.29,7090100.0,,0.0,83.5,73192.0,,0.0,5.925,22229600.0,12.89,270600.0,37.2,3268800.0,117.0,431955.0,26.02,1138800.0,259.6035,1408671.0,8.92,23100.0,16.81,5239300.0,,0.0,,0.0,10.23,1801400.0,,0.0,35.35,2711000.0,,0.0,38.81,3893000.0,126.5,789191.0,409.1331,31348023.0,,0.0,6.69,14856400.0,10.4782,5508963.0,,0.0,42.55,8855097.0,12.1,724000.0,13.25,19726674.0,16.92,12280100.0,15.6,4576900.0,13.6,181400.0,13.34,5363200.0,,0.0,55.7331,3674349.0,15.44,2749500.0,20.06,711600.0,,0.0,9.04,281300.0,1476.0,3055479.0,,0.0,21.44,7087800.0,31.255,12048000.0,53.6,6979900.0,7.85,1721800.0,,0.0,,0.0,27.51,12422100.0,158.25,458138.0,720.0,3878316.0,12.9975,26516800.0,614.5,112622.0,,0.0,,0.0,19.2786,1743568.0,18.0347,10747018.0,,0.0,58.07,1423900.0,,0.0,112.9173,232191583.0,121.0,5000.0,395.75,513006.0,35.9836,681630.0,,0.0,20.48,1970800.0,27.3,1217400.0,,0.0,128.5303,3097286.0,29.2909,2869406.0,9.38,10771600.0,336.5842,1267399.0,28.5962,15699832.0,18.94,1736000.0,42.51,834200.0,,0.0,7.1896,3505770.0,,0.0,11.3303,2733847.0,20.56,2036400.0,393.0,1420413.0,37.07,5864100.0,28.62,80723300.0,,0.0,709.0625,100428.0,30.68,3226000.0,15.823,6390211.0,18.3933,54605700.0,,0.0,381.0,0.0,,0.0,7.3333,5064525.0,3.91,5146800.0,17.695,463000.0,792.9703,1170266.0,66.3311,421177.0,51.7,87110.0,32.56,2165900.0,46.82,1459400.0,17.4,2850100.0,74.02,37409700.0,,0.0,,0.0,19.1661,6623664.0,,0.0,41.3592,2100170.0,19.15,308400.0,,0.0,,0.0
2008-11-11,135.111,2405175.0,14.9785,3041349.0,,0.0,1363.0613,9161870.0,3.3846,1224538000.0,,0.0,314.984,2280033.0,681.5,991611.0,19.421,1758801.0,,0.0,26.4706,14284494.0,20.1693,1706779.0,10.0485,7004882.0,6.9856,7439400.0,29.56,3035500.0,9.9128,5779338.0,23.64,7489100.0,19.64,5113300.0,24.16,9528600.0,970.0,491402.0,30.7199,4216122.0,25.26,1806530.0,19.77,3301900.0,,0.0,32.03,1012800.0,7.18,10643500.0,22.065,8062600.0,,0.0,69.2,832220.0,44.25,1526874.0,35.3633,2114975.0,45.2,4499980.0,11.905,2932340.0,21.74,2377600.0,,0.0,23.05,817700.0,13.79,2245900.0,23.62,980400.0,,0.0,6.75,333700.0,25.73,4162300.0,,0.0,,0.0,59.89,4855806.0,248.0,1410154.0,10.65,17514300.0,,0.0,2.96,10508400.0,13.4444,1887075.0,58.43,8427600.0,17.91,2972100.0,28.06,3922200.0,2.315,198784000.0,,0.0,360.5,4005188.0,,0.0,40.11,3103700.0,5.155,934200.0,75.98,4356300.0,,0.0,50.296,1799649.0,3.0375,23523200.0,,0.0,,0.0,61.43,641700.0,,0.0,240.25,548982.0,126.5,767665.0,377.0,141184.0,20.3247,2352119.0,,0.0,23.28,693100.0,18.75,34250.0,,0.0,374.5059,8288997.0,59.94,1996200.0,,0.0,31.4,1283100.0,19.79,514800.0,4.39,421200.0,22.4,19968600.0,2736.0,8297212.0,111.86,710800.0,43.97,7928100.0,332.75,8168454.0,368.7718,2044306.0,18.69,103837200.0,186.3333,23040.0,,0.0,8.3875,3229600.0,165.3503,38056196.0,26.18,6785762.0,1660.0,7131558.0,32.4932,6915348.0,40.1117,6314120.0,,0.0,,0.0,8.2144,68836818.0,23.88,7681600.0,247.9839,2385058.0,,0.0,66.6049,1503368.0,42.78,593316.0,18.8233,8615100.0,115.75,666975.0,12.2453,1253250.0,43.5,2387300.0,6.2,3310.0,124.0,98493.0,134.0,146510.0,46.8,3081100.0,29.64,9654100.0,766.9188,472680.0,54.57,1719500.0,31.37,4121900.0,2.8595,45895.0,115.0,1508700.0,461.0986,5300772.0,,0.0,21.41,4881134.0,20.04,13207500.0,156.041,66220.0,40.7875,2095828.0,30.4,1104640.0,48.29,6876351.0,,0.0,620.5,706059.0,,0.0,225.841,565210.0,499.25,61814493.0,,0.0,12.37,788800.0,227.25,4044811.0,82.4927,0.0,122.5,51593.0,69.2,3105000.0,9.985,1657000.0,193.0,91552.0,256.0,404490.0,,0.0,7.88,8486800.0,110.0,32872497.0,57.7054,2243377.0,302.5,7611.0,7.75,1143100.0,515.0,920804.0,7.1737,2666825.0,58.35,2737300.0,252.75,304163.0,,0.0,108.0,14035220.0,31.7,3279983.0,12.6226,5463178.0,39.3,3206500.0,24.715,1166147.0,,0.0,36.87,12705800.0,51.55,2330500.0,950.0,0.0,58.8207,1162748.0,,0.0,4.68,10031500.0,112.7036,166266.0,,0.0,,0.0,16.12,1798600.0,1302.0,2591299.0,130.7546,2634679.0,3.92,4973400.0,,0.0,11.782,24649500.0,,0.0,2000.0,0.0,13.8575,2556400.0,300.099,359942.0,52.45,1576200.0,,0.0,,0.0,14.15,5360300.0,24.11,652200.0,414.0,8901.0,30.955,7028000.0,1.6,355390.0,58.59,1483800.0,7.87,48159400.0,,0.0,47.282,8168500.0,0.8936,34910000.0,21.82,4279900.0,9.93,3016500.0,278.8708,15270067.0,4.4125,1055200.0,12.03,4099400.0,33.6363,0.0,32.05,8514400.0,25.0777,505363.0,3.7975,2944000.0,37.4145,14451346.0,14.685,5038800.0,,0.0,37.06,1845200.0,314.649,10158091.0,1.835,20308800.0,29.13,1114000.0,556.5882,471152.0,21.61,126300.0,25.64,1942100.0,6.6925,11071600.0,,0.0,,0.0,14.4412,11164868.0,17.18,49766000.0,3.043,3683000.0,4.87,55160100.0,5.5625,5968000.0,,0.0,7.0375,9124000.0,9.045,7763000.0,,0.0,211.5,233466.0,,0.0,28.87,9700200.0,73.54,15789400.0,570.0,13500.0,,0.0,35.02,2671400.0,8.84,8692300.0,,0.0,,0.0,58.52,2426666.0,21.1276,13106728.0,1060.58,30976.0,13.5776,21149758.0,,0.0,35.12,5385400.0,,0.0,3.7767,11642400.0,,0.0,,0.0,,0.0,27.63,2177580.0,920.0,8792254.0,46.31,1471200.0,6.33,6948800.0,10.08,12256900.0,18.6983,6099219.0,21.78,23171800.0,730.0,356407.0,29.69,1296700.0,12.8067,5315100.0,150.0,389866.0,20.9472,7877162.0,,0.0,59.3333,1233189.0,20.0698,1903524.0,,0.0,117.0,31100.0,4.4,328000.0,16.3494,2063766.0,633.0,1654032.0,79.9484,0.0,3.154,4697100.0,30.6979,1476388.0,11.325,25791058.0,,0.0,47.52,4415200.0,26.385,2794800.0,74.0,5336800.0,0.6875,2217600.0,23.48,5848600.0,5.4924,48921127.0,31.78,5137800.0,38.77,3504700.0,,0.0,325.0,311750.0,,0.0,24.29,799800.0,66.11,505200.0,33.86,2098200.0,16.465,4499200.0,33.3144,676737.0,69.5515,0.0,36.24,6408500.0,248.0,13344724.0,18.985,3479400.0,31.79,6590200.0,28.75,1781590.0,4.5626,70870047.0,33.995,4335518.0,17.31,16954240.0,,0.0,107.5,1400.0,26.7903,10993211.0,39.41,7999600.0,130.25,10206.0,,0.0,58.95,903100.0,30.52,4329000.0,16.5378,1785197.0,3.949,343080.0,36.34,113500.0,22.36,1952900.0,30.1875,1404440.0,,0.0,77.54,869600.0,21.615,2529400.0,38.955,1820000.0,19.7,1527400.0,4.4983,4472400.0,30.3,47185.0,37.4394,6336619.0,33.29,2447200.0,16.5,1954150.0,331.25,1472158.0,10.02,1444900.0,308.9998,1948433.0,1.8,72447400.0,,0.0,4.4975,21565600.0,226.75,478577.0,,0.0,12.39,42915200.0,34.89,939500.0,66.5,3064500.0,53.05,1451500.0,381.7998,21500.0,94.2,484170.0,22.71,2515000.0,,0.0,379.5259,2461045.0,187.0,10841.0,7.9975,8975532.0,14.18,317500.0,15.25,937500.0,10.0,8828000.0,22.0,227000.0,122.5,800.0,,0.0,39.0,371555.0,13.8546,183528.0,123.5,334937.0,55.92,957000.0,,0.0,,0.0,130.9,5094400.0,80.0,154465.0,,0.0,,0.0,181.8342,12192.0,36.0,1108435.0,268.0,3.0,,0.0,59.29,2500200.0,,0.0,1008.0,1370.0,85.3533,21704885.0,,0.0,,0.0,,0.0,,0.0,223.9,24391.0,22.07,17033600.0,32.835,7392600.0,18.3733,1863000.0,40.6699,4557330.0,,0.0,9.98,19978000.0,,0.0,85.9778,16336.0,655.0,64498.0,7.7574,407385278.0,7.7943,405458136.0,35.96,1491400.0,170.7033,1394209.0,19.765,1324600.0,335.7,330570.0,48.0338,594507.0,19.64,1904900.0,,0.0,74.68,47573900.0,28.45,152650.0,1228.9764,15490006.0,70.07,1259500.0,18.54,14724900.0,26.39,1659200.0,68.25,3494991.0,8.67,4305000.0,,0.0,,0.0,20.51,17405400.0,49.2036,209934.0,21.89,1038500.0,45.3,94930.0,152.5,52547.0,73.0,26060.0,105.7037,736612.0,11.24,26144800.0,,0.0,296.5,193989.0,182.5,23179.0,181.75,357754.0,,0.0,,0.0,1942.8435,854439.0,16.94,296410.0,31.01,357885.0,110.4217,856478.0,12.53,5673800.0,24.6025,6990537.0,,0.0,15.0999,35418950.0,209.0,0.0,6.7275,1862000.0,606.9548,47813591.0,16.8784,2323305.0,128.5,22316.0,7.9883,8716664.0,430.3864,1574459.0,35.68,847400.0,446.25,448973.0,,0.0,31.0,116548.0,34.26,2230700.0,,0.0,20.25,956670.0,413.1419,345415.0,,0.0,73.5,280035.0,154.0,14424183.0,5.73,40735040.0,79.1013,10474226.0,,0.0,14.676,9153500.0,497.2968,1493687.0,205.5,24967.0,16.595,1085800.0,91.5,99695.0,22.09,634700.0,28.48,637300.0,2.2245,13725196.0,274.0,884313.0,764.1331,2343108.0,,0.0,288.0223,5320187.0,1621.0,1771781.0,313.7142,918820.0,129.8,3048012.0,4.13,1551400.0,194.4887,1571006.0,6.2045,15081375.0,88.7012,0.0,13.93,84853800.0,22.98,3300400.0,,0.0,198.6778,1305777.0,12.6169,6586928.0,4.53,5629825.0,73.3313,179280.0,,0.0,,0.0,20.5176,1647561.0,2.3509,179401548.0,18.8189,6475500.0,15.87,866000.0,,0.0,719.5,678698.0,30.5,12427220.0,32.26,3638000.0,5.282,6816145.0,12.59,2853500.0,52.0,0.0,27.4614,3095809.0,117.0,265975.0,25.34,1752600.0,7.3,2591100.0,11.3162,25581935.0,2.605,3011300.0,279.5,468064.0,93.4,0.0,130.5,109754.0,133.75,128679.0,86.5,57705.0,240.0,148400.0,18.37,844300.0,943.9672,1082776.0,28.4,571960.0,59.55,14393000.0,36.35,61577400.0,,0.0,,0.0,,0.0,45.7277,1747026.0,21.38,1223300.0,38.5115,1589675.0,11.0,5437000.0,,0.0,114.8,19287760.0,,0.0,503.7295,173789.0,19.33,5896100.0,,0.0,19.08,3432300.0,466.75,102433.0,55.2157,2434466.0,,0.0,8.39,1893400.0,,0.0,22.22,27487000.0,13.865,13540400.0,,0.0,28.63,2261700.0,962.1309,2639213.0,45.7037,526986.0,6.8535,5847423.0,76.0,9448536.0,53.7973,1015357.0,32.7373,1273497.0,25.13,500800.0,5.095,2293400.0,115.2445,33820526.0,33.97,4962000.0,86.5,0.0,74.41,3060900.0,14.26,2045600.0,19.05,11290600.0,12.24,483500.0,1.934,26018000.0,345.0,2217316.0,563.7414,551973.0,4.44,3064800.0,10.86,7231000.0,5.34,51073200.0,,0.0,216.0,69810.0,,0.0,8.05,1587900.0,14.15,31529000.0,30.89,470900.0,154.7004,2220124.0,16.668,5033708.0,7.2056,12452565.0,19.6791,9815728.0,43.76,4252532.0,56.29,9076000.0,312.2402,1243582.0,10.615,6297200.0,36.3,2580800.0,20.71,3491900.0,,0.0,28.04,10285300.0,40.08,8006800.0,13.0,176495.0,10.33,808400.0,27.2282,9644263.0,92.75,1127226.0,11.36,5107800.0,450.0,82421.0,35.28,1701500.0,15.045,3086200.0,242.329,16687902.0,5.71,151100.0,9.2856,5293295.0,80.91,773900.0,24.12,5705800.0,52.1572,7861786.0,248.3249,2851610.0,,0.0,218.75,213108.0,2.1425,14734800.0,17.33,19967600.0,14.6933,245700.0,46.5,403888.0,,0.0,34.22,8356900.0,,0.0,13.23,349800.0,68.4,866540.0,291.0,107631.0,26.2882,12315991.0,,0.0,33.7327,5422438.0,6.1,8950800.0,14.08,46738800.0,13.8,474500.0,21.2,78014500.0,17.5445,4528559.0,92.9028,206084.0,3.676,1193000.0,48.1375,2526830.0,68.64,1056300.0,4.5574,4954980.0,77.92,756100.0,97.9302,406371.0,463.5,77442.0,106.0,1792243.0,112.6,387940.0,,0.0,67.85,75380.0,,0.0,55.5323,487271.0,,0.0,6.46,663448.0,8.77,8916600.0,17.415,637400.0,11.095,10925200.0,26.26,5818200.0,,0.0,0.3146,44653000.0,664.8226,8179553.0,4.7583,7639072.0,11.4175,29281600.0,38.4078,1903708.0,11.0,28650822.0,,0.0,23.05,4199800.0,54.73,4495900.0,11.68,8214600.0,46.51,2883600.0,34.24,4841500.0,0.195,576484000.0,375.37,240400.0,619.2307,7220738.0,,0.0,,0.0,,0.0,1111.0,2067387.0,19.1473,1725710.0,,0.0,430.0,150000.0,3.7319,2938950.0,12.3358,2073321.0,26.58,3340400.0,4.44,5959900.0,,0.0,60.17,1398656.0,19.245,12102865.0,17.29,35681000.0,1.648,13975500.0,,0.0,,0.0,190.0,94400.0,48.2959,7873504.0,,0.0,52.0,61062.0,214.5,1152979.0,,0.0,,0.0,,0.0,636.9999,26460.0,,0.0,26.09,3338500.0,17.4,7720500.0,,0.0,36.46,3116700.0,14.6,454170.0,,0.0,27.79,2748700.0,55.08,7532200.0,,0.0,217.8253,595100.0,15.9108,39614274.0,20.63,3452100.0,63.82,16256000.0,12.33,6823000.0,36.61,1648200.0,80.75,122905.0,,0.0,9.41,6589000.0,,0.0,61.775,84668.0,36.9,98250.0,13.59,1319200.0,18.95,2974500.0,,0.0,41.32,6880000.0,64.03,5065500.0,227.0,30900.0,855.7495,917787.0,16.2525,1551687.0,30.24,951200.0,4.6,273100.0,16.28,214500.0,118.0,11800.0,22.935,3896800.0,100.0,10300.0,28.8641,3107473.0,,0.0,261.5372,12901655.0,,0.0,70.49,2915000.0,,0.0,275.5,4441441.0,583.0,5335707.0,,0.0,11.64,1868500.0,365.0,1233024.0,17.63,709926.0,13.9,5612600.0,,0.0,35.07,24321900.0,16.7672,1796866.0,,0.0,160.0,1244078.0,762.0,13862.0,11.3,3175300.0,1021.0,101735.0,35.26,2045300.0,18.59,369900.0,508.0,5740554.0,10.32,7705600.0,,0.0,45.437,1286464.0,130.5,46722.0,2141.2639,6893963.0,11.4067,3615900.0,2635.0745,1845465.0,39.72,3055900.0,17.42,566400.0,107.08,361414.0,18.3,2181660.0,20.6,2230901.0,25.95,2777800.0,3.2928,1251450.0,,0.0,40.57,873300.0,75.7,2006480.0,6.9275,7850800.0,102.4357,20007169.0,147.0,3392771.0,24.49,1510700.0,535.0,127380.0,46.5,9420180.0,32.5991,10706682.0,17.84,1428600.0,66.977,3802378.0,9.92,1186529.0,67.5,354028.0,140.25,34060.0,6.3701,127903866.0,47.4408,4805173.0,27.275,7076669.0,16.95,1540400.0,272.25,11400744.0,4.995,52677400.0,16.61,9967400.0,,0.0,96.5,50929.0,136.17,1258599.0,,0.0,,0.0,174.5182,5061337.0,29.705,2268619.0,513.8718,1365790.0,577.5,2710584.0,155.0,0.0,1623.0,4891462.0,,0.0,18.03,5491800.0,35.9462,9777167.0,41.0,4798100.0,48.64,9797600.0,791.5,1238807.0,69.25,1864375.0,357.0,431846.0,493.75,4001950.0,33.5,528100.0,17.17,1562000.0,44.25,541644.0,34.74,5880900.0,65.0,189029.0,,0.0,54.3335,4833522.0,23.66,2213400.0,,0.0,49.5,937314.0,883.0766,161816.0,20.885,4526400.0,21.25,149000.0,292.951,1377716.0,2.3,528.0,1144.0,2918012.0,,0.0,,0.0,690.273,6044999.0,32.09,800500.0,199.0,110092.0,,0.0,5.5971,408.0,9.14,4255800.0,6.192,2990339.0,42.17,9517500.0,12.02,2014700.0,23.645,2533210.0,,0.0,249.5,500248.0,1308.0,1112478.0,2.25,0.0,32.16,955500.0,5.88,2316800.0,472.75,614552.0,10.09,575585.0,,0.0,49.12,2851400.0,,0.0,24.05,3419500.0,20.642,35242762.0,41.78,1361200.0,486.4999,1340319.0,,0.0,157.7559,1213541.0,27.87,384800.0,41.43,273500.0,,0.0,17.0875,884000.0,14.13,4972000.0,52.0,2765500.0,323.0,3297.0,18.55,380100.0,4.55,2316900.0,29.85,7376700.0,,0.0,35.85,7316000.0,,0.0,76.75,466088.0,,0.0,5.8625,35023600.0,12.65,174800.0,36.02,5069800.0,112.4,299090.0,25.54,1012250.0,239.6483,1721717.0,8.94,45300.0,16.2,5534600.0,,0.0,,0.0,10.095,1850000.0,,0.0,33.06,3087700.0,,0.0,40.17,5431400.0,119.0,492008.0,420.0264,40238337.0,,0.0,5.11,19927200.0,9.9267,7286756.0,,0.0,40.35,9105751.0,11.96,652500.0,10.75,20592196.0,16.89,17077600.0,14.83,3262800.0,13.41,311300.0,12.83,6455400.0,,0.0,49.5998,4713324.0,15.2,3059600.0,20.2,1241400.0,,0.0,8.5,298300.0,1441.0,3106844.0,,0.0,20.16,9592200.0,31.18,11780400.0,53.38,5379300.0,7.2,1256800.0,,0.0,,0.0,26.6,16374900.0,144.75,409113.0,701.0,4073660.0,13.4475,32392800.0,580.0,136712.0,,0.0,,0.0,18.3048,1898151.0,17.468,10736188.0,,0.0,54.15,1552900.0,,0.0,119.9029,455454859.0,117.0,32309.0,390.0,535113.0,32.8524,296889.0,,0.0,19.18,4373200.0,27.01,1591900.0,,0.0,97.145,11403490.0,25.6366,6613462.0,9.92,10060900.0,325.4133,670222.0,27.8741,20089051.0,18.4,2359800.0,41.07,820400.0,,0.0,6.9545,3398526.0,,0.0,10.8692,4203833.0,20.655,2485000.0,357.0,1630990.0,35.67,2985600.0,28.83,64961800.0,,0.0,698.2095,96602.0,30.26,3227700.0,14.8856,6984298.0,18.25,71357400.0,,0.0,341.0,0.0,,0.0,7.277,3515738.0,3.855,3106600.0,17.49,415800.0,731.9725,1598823.0,65.4834,343412.0,50.8,145310.0,32.23,2863700.0,50.1,5305200.0,17.3,2562400.0,72.65,42007600.0,,0.0,,0.0,18.5981,5630351.0,,0.0,39.5437,2187514.0,18.65,309100.0,,0.0,,0.0
2008-11-12,135.4629,644785.0,13.8555,3580837.0,,0.0,1248.822,11166424.0,3.2186,1178976400.0,,0.0,297.8729,1761826.0,675.5,1146241.0,18.3864,1484967.0,,0.0,26.1491,15492080.0,19.602,1904462.0,9.3889,7493209.0,6.9733,6069600.0,28.09,4608600.0,9.6688,7930093.0,21.89,11727900.0,19.23,6218900.0,24.56,9864600.0,995.0,1810854.0,29.763,5037228.0,25.15,1829094.0,19.03,3828900.0,,0.0,31.46,948600.0,7.35,8740900.0,20.28,8513600.0,,0.0,69.4,1270265.0,42.5,1709835.0,34.7445,2298264.0,40.6,2998120.0,12.1,3858352.0,20.15,2461300.0,,0.0,23.17,907000.0,13.03,2265500.0,21.68,738100.0,,0.0,6.51,742300.0,24.07,6247600.0,,0.0,,0.0,55.48,6794130.0,246.0,1266230.0,9.95,26195800.0,,0.0,2.57,20544700.0,12.9956,2312550.0,55.47,9322600.0,17.39,5439600.0,26.17,5837300.0,2.078,295372000.0,,0.0,353.25,6050738.0,,0.0,39.87,3077600.0,4.875,955200.0,70.65,4899500.0,,0.0,47.3728,2209996.0,2.78,15988000.0,,0.0,,0.0,59.88,979200.0,,0.0,233.5,291517.0,127.75,1183722.0,362.0,73486.0,19.1039,2550702.0,,0.0,23.21,944800.0,18.6,5830.0,,0.0,349.0612,14019750.0,55.03,2486200.0,,0.0,29.72,1319600.0,18.93,685000.0,3.9,640300.0,20.05,35778000.0,2790.0,9362781.0,103.22,1625100.0,42.52,7739500.0,333.75,13497412.0,377.148,2010072.0,17.0,101948600.0,188.0,155022.0,,0.0,8.005,5448400.0,155.3738,66110800.0,25.4,6256867.0,1681.0,10865843.0,32.1945,7248385.0,39.4032,5222153.0,,0.0,,0.0,7.9261,43850690.0,21.97,26040200.0,249.7256,2194602.0,,0.0,65.4341,1621858.0,41.87,668950.0,17.6733,6823800.0,114.25,1844533.0,11.8667,1342125.0,39.83,3037400.0,5.65,11532.0,128.5,61700.0,134.0,223600.0,44.26,2867900.0,29.19,10367200.0,757.0732,509566.0,50.43,1744500.0,29.6,6769600.0,2.5652,106178.0,106.46,735900.0,454.8844,5575345.0,,0.0,20.67,3618487.0,19.55,14080800.0,153.618,3732.0,40.8017,3527714.0,30.5,1226950.0,45.77,7212212.0,,0.0,595.5,1278470.0,,0.0,222.8183,1286879.0,476.25,77094440.0,,0.0,11.61,841600.0,220.25,4988958.0,82.4927,0.0,120.5,18226.0,67.2,2600000.0,9.925,1689400.0,185.0,73394.0,248.5,491575.0,,0.0,7.01,13669100.0,112.5,49468196.0,52.2955,3094345.0,300.5,8488.0,7.475,524440.0,524.5,1316214.0,6.8793,2585101.0,54.01,4200500.0,245.0,312769.0,,0.0,96.4,16091600.0,31.65,3761779.0,12.1556,5143727.0,37.15,3957700.0,24.32,1318762.0,,0.0,35.08,10751000.0,49.63,3975500.0,950.0,0.0,53.2512,1680625.0,,0.0,3.77,10245600.0,114.9073,58559.0,,0.0,,0.0,13.32,6491600.0,1280.0,1705092.0,128.1816,1294826.0,3.59,2961100.0,,0.0,10.446,27310500.0,,0.0,2013.0,2745.0,13.4125,2774400.0,300.4494,952393.0,50.87,1901400.0,,0.0,,0.0,13.01,4077500.0,23.16,790000.0,418.25,22836.0,29.755,7035800.0,1.612,397280.0,57.43,2093200.0,7.485,60503000.0,,0.0,44.928,7526000.0,0.844,28415000.0,19.81,4545200.0,9.62,2710500.0,279.3159,19543084.0,4.28,838000.0,11.46,3499900.0,34.0909,1346.0,30.04,9614800.0,25.536,396058.0,3.5775,2182800.0,33.9536,19737863.0,14.24,3085400.0,,0.0,36.68,2799800.0,298.3502,14733953.0,1.7975,13784000.0,27.45,906000.0,523.0613,438591.0,21.35,172100.0,24.76,1705300.0,6.0825,9790400.0,,0.0,,0.0,13.8403,11795417.0,16.55,52608100.0,2.926,5537000.0,4.6156,61538400.0,5.335,6938800.0,,0.0,6.365,7579200.0,8.345,11627800.0,,0.0,212.0,330209.0,,0.0,28.32,9144300.0,67.28,22447700.0,590.0,14576.0,,0.0,34.32,2555100.0,7.37,22729500.0,,0.0,,0.0,59.63,2013683.0,19.6596,15183699.0,995.102,35778.0,12.6486,27598513.0,,0.0,32.73,5575900.0,,0.0,3.4761,11876400.0,,0.0,,0.0,,0.0,27.13,2727581.0,902.5,9567965.0,44.93,1567100.0,5.58,8269300.0,9.57,8678890.0,17.9456,6625018.0,20.16,21258600.0,735.0,299436.0,29.47,2013900.0,12.4767,6189900.0,144.0,17044.0,19.2987,6059972.0,,0.0,57.9166,661512.0,19.0778,2550961.0,,0.0,115.0,19738.0,3.96,397400.0,15.6433,3084461.0,623.5,1259214.0,79.9484,0.0,3.081,5729880.0,29.8298,1144803.0,11.115,23396870.0,,0.0,45.9,3346100.0,25.99,1638000.0,67.93,5835100.0,0.5375,2388800.0,20.75,9513100.0,5.1768,34527557.0,30.62,10058600.0,38.2,2927500.0,,0.0,319.0,417754.0,,0.0,23.48,812100.0,64.88,428100.0,32.85,3282900.0,15.39,6733400.0,33.0404,1122775.0,69.5515,0.0,34.19,5338700.0,190.0,36639333.0,16.67,4665600.0,31.26,7592900.0,28.24,1765140.0,4.4421,84171389.0,32.295,5923899.0,16.75,17535149.0,,0.0,105.0,11000.0,25.1499,14529157.0,38.085,11027000.0,126.5,28269.0,,0.0,52.24,1682600.0,29.15,6516700.0,15.5416,2500157.0,3.994,393320.0,35.95,162400.0,21.59,1813100.0,29.5,154608.0,,0.0,74.33,1126900.0,19.955,3234400.0,37.93,2471800.0,19.09,1344100.0,4.4792,6258000.0,28.1,207215.0,36.0699,5524861.0,31.73,2166500.0,15.24,2904600.0,326.5,1826050.0,9.39,1174700.0,287.9998,2748859.0,1.84,50057500.0,,0.0,4.1213,35137600.0,228.0,437235.0,,0.0,11.145,45869000.0,33.98,758600.0,63.1,3199300.0,52.14,2219200.0,378.8001,13000.0,94.5,614080.0,21.47,1731200.0,,0.0,362.4045,2443823.0,184.0,31635.0,8.215,12548856.0,13.04,396500.0,15.1,1784000.0,9.09,7546500.0,21.64,196800.0,118.5,6400.0,,0.0,37.5,331660.0,13.5252,178944.0,118.7,447574.0,53.48,1747800.0,,0.0,,0.0,110.06,6231200.0,75.2,326525.0,,0.0,,0.0,204.1648,9031.0,34.0,818791.0,268.25,1839.0,,0.0,57.55,4072300.0,,0.0,987.5,0.0,78.0688,36960086.0,,0.0,,0.0,,0.0,,0.0,216.3,107452.0,22.225,20565800.0,31.895,7976800.0,17.3333,3578850.0,38.5563,4553250.0,,0.0,9.16,24405400.0,,0.0,84.5123,2804.0,660.0,171475.0,7.2478,403550960.0,7.2823,401641956.0,36.0,1623100.0,170.3248,1472220.0,18.385,1624800.0,333.9,456980.0,48.0338,1123360.0,18.8,1772600.0,,0.0,66.79,34436600.0,27.35,88560.0,1234.0132,15910566.0,65.27,1846000.0,17.31,21713800.0,25.06,2224300.0,66.75,4607222.0,7.91,4624300.0,,0.0,,0.0,19.8,18189400.0,48.3736,193529.0,21.74,1067800.0,44.5,85240.0,152.5,0.0,73.2,37230.0,105.4634,1215884.0,9.67,15193000.0,,0.0,296.25,367383.0,167.5,35186.0,176.0,606772.0,,0.0,,0.0,1955.238,767632.0,17.59,526824.0,30.98,591211.0,101.7457,975844.0,12.99,9544200.0,24.0095,7620102.0,,0.0,14.1417,44782955.0,205.0,49310.0,6.605,1840400.0,610.0048,52604766.0,16.2039,3673530.0,124.75,44828.0,7.2736,12262495.0,433.6143,1410676.0,34.88,1260200.0,431.0,427637.0,,0.0,29.64,187978.0,32.7,3050400.0,,0.0,20.0,958382.0,396.7798,229522.0,,0.0,73.5,230711.0,143.1,14167582.0,5.55,36949920.0,76.2333,11891346.0,,0.0,13.502,7785500.0,500.0143,1839238.0,204.0,39457.0,15.995,1565600.0,88.0,316743.0,20.74,738700.0,27.78,908500.0,2.0551,10273549.0,265.5,777710.0,746.14,1468552.0,,0.0,279.9314,6518753.0,1616.0,2170157.0,309.7142,1573937.0,123.4786,3790436.0,3.67,830600.0,185.9726,1344570.0,5.9626,15674884.0,89.7006,0.0,13.52,72675400.0,21.5,4861200.0,,0.0,184.4605,2185088.0,10.9919,17439645.0,3.88,8910672.0,73.5807,124602.0,,0.0,,0.0,19.3346,1126470.0,2.1897,204562858.0,17.9933,5708700.0,14.59,672800.0,,0.0,744.0,1091000.0,30.5,13876583.0,31.0,4507600.0,5.292,13266565.0,11.57,2777400.0,50.5,0.0,25.6996,2573897.0,118.5,273020.0,24.56,2428000.0,6.2,3947300.0,10.4157,11444247.0,2.64,3305600.0,272.0,423537.0,93.2,0.0,127.5,127497.0,132.5,99461.0,86.7,55800.0,230.5,259931.0,17.75,1210300.0,897.379,952570.0,28.8,2176140.0,57.92,18385200.0,34.57,56726100.0,,0.0,,0.0,,0.0,44.2441,2452482.0,20.91,1503100.0,36.9175,865622.0,9.61,11841300.0,,0.0,109.6,22833230.0,,0.0,500.3713,177476.0,17.26,9332100.0,,0.0,17.81,3404600.0,471.25,89726.0,54.1994,2910179.0,,0.0,8.27,2024400.0,,0.0,21.915,35027800.0,13.395,19857800.0,,0.0,26.54,2909100.0,961.1829,2143432.0,45.1358,1060574.0,5.9778,4992896.0,76.4,9478126.0,53.8316,1470598.0,31.7453,1853091.0,23.39,362100.0,4.825,3342000.0,112.5811,50118676.0,31.99,6160700.0,85.5,0.0,71.7,2317200.0,13.955,1241800.0,18.35,13523400.0,12.36,818600.0,1.804,42969000.0,346.0,2289737.0,533.8042,1201772.0,4.02,1640000.0,9.97,14044500.0,5.1,40651000.0,,0.0,213.0,102976.0,,0.0,5.85,1954900.0,13.647,46689000.0,30.8,544000.0,145.4545,3660625.0,15.1765,5706085.0,6.6344,5992367.0,18.7434,11942576.0,43.74,3383703.0,54.02,10940200.0,294.3162,1755161.0,9.955,7990600.0,34.05,3124600.0,19.11,3807900.0,,0.0,27.05,14966800.0,37.72,10881000.0,13.0,105657.0,10.78,1620100.0,24.9554,9335938.0,100.0,1900727.0,10.0,4611400.0,447.0,36049.0,32.76,1571700.0,15.055,2216200.0,223.8161,17777675.0,5.27,111000.0,8.9353,6111767.0,76.6,670700.0,22.93,6703400.0,49.699,9811625.0,227.1499,3612067.0,,0.0,216.75,222616.0,2.09,15031200.0,16.58,26250900.0,14.2267,246150.0,46.0,262804.0,,0.0,29.98,10189800.0,,0.0,12.54,457300.0,65.0,1474120.0,292.0,88542.0,25.4962,13757830.0,,0.0,29.1742,5710443.0,5.73,8660300.0,11.94,34221200.0,13.09,563000.0,20.3,90162300.0,15.9679,6745553.0,86.4419,246388.0,3.519,1185000.0,41.4186,4213060.0,64.81,1189800.0,4.4803,5835383.0,74.2,589900.0,95.3531,583236.0,466.0,52056.0,106.64,1911095.0,113.0,275640.0,,0.0,68.15,29740.0,,0.0,54.4516,818479.0,,0.0,6.27,739043.0,7.85,12115800.0,15.955,1083200.0,10.8225,11216000.0,24.32,8394100.0,,0.0,0.2957,43505000.0,680.7783,13113005.0,4.6012,5646083.0,11.0925,19592000.0,36.5737,2544770.0,10.35,25378403.0,,0.0,21.6,2681800.0,51.07,5007100.0,10.39,13667500.0,45.34,2790200.0,30.63,8926700.0,0.1835,646092000.0,344.05,265500.0,603.0769,8323497.0,,0.0,,0.0,,0.0,1052.0,2153434.0,18.5271,2279482.0,,0.0,430.0,667.0,3.4889,2900475.0,11.4954,2196222.0,24.58,6320300.0,4.14,5521800.0,,0.0,59.92,1745168.0,18.755,13216913.0,16.47,44447600.0,1.532,24031500.0,,0.0,,0.0,186.5,2945.0,43.1798,10878634.0,,0.0,50.75,40597.0,213.0,1783224.0,,0.0,,0.0,,0.0,630.4999,61947.0,,0.0,25.1,4548500.0,16.9467,7368900.0,,0.0,35.3,3975200.0,14.1,618610.0,,0.0,27.68,4219300.0,53.1,7447800.0,,0.0,194.8964,1126107.0,15.019,58977413.0,17.48,3827200.0,61.85,26012800.0,12.18,5659700.0,34.66,1574800.0,80.25,16419.0,,0.0,8.72,7564100.0,,0.0,64.1,51120.0,37.0,588870.0,13.25,1149100.0,13.25,4547300.0,,0.0,39.1,13244600.0,61.66,5142200.0,223.5,27000.0,779.9996,2244950.0,15.5675,1795734.0,28.98,916500.0,4.01,287100.0,14.96,396400.0,117.5,32600.0,22.095,3411000.0,107.5,1772.0,27.616,3223427.0,,0.0,228.6121,16287829.0,,0.0,65.75,4710000.0,,0.0,254.0,3867028.0,580.5,5472882.0,,0.0,11.23,1725600.0,364.0,1053586.0,16.56,995116.0,12.86,6069200.0,,0.0,32.57,27448500.0,15.9519,1538839.0,,0.0,157.25,1450772.0,795.5,19821.0,11.01,3032000.0,1028.0,169531.0,33.66,1989700.0,17.03,502700.0,489.0,5956901.0,9.64,10404700.0,,0.0,43.3997,1705798.0,132.0,30665.0,2103.2632,10891347.0,11.1733,2895450.0,2609.6621,2265024.0,39.72,3112700.0,16.465,615600.0,117.0,972655.0,18.5,1855500.0,18.89,3728655.0,25.87,2397300.0,3.1723,1620506.0,,0.0,38.56,816800.0,69.75,14125310.0,6.5875,10584800.0,99.5187,20955770.0,143.5,2632071.0,24.49,3749400.0,524.0,140862.0,46.0,19903139.0,30.8433,11009545.0,16.49,1246000.0,64.2859,4243524.0,9.85,778791.0,58.0,71415.0,135.75,57012.0,5.8854,212797067.0,47.0579,4737165.0,27.29,9398120.0,14.44,3438900.0,279.75,9409427.0,4.665,45930800.0,16.05,9904300.0,,0.0,98.5,27481.0,136.0,1606770.0,,0.0,,0.0,169.574,3889360.0,28.16,3381221.0,521.9976,1887892.0,599.5,1981006.0,155.0,0.0,1599.0,6422626.0,,0.0,17.2733,8084700.0,35.0115,9279381.0,39.3,3270200.0,44.99,17342700.0,769.5,997125.0,68.0,1661075.0,345.75,702990.0,480.75,9899955.0,31.66,680100.0,16.4,1008400.0,42.25,373507.0,34.2,7638500.0,63.0,116027.0,,0.0,47.623,6867153.0,22.1,2349200.0,,0.0,49.5,659232.0,864.2304,219818.0,20.475,3468800.0,18.75,570303.0,288.9019,1458707.0,2.4225,1408.0,1199.0,4590491.0,,0.0,,0.0,638.5025,10529883.0,31.27,754100.0,195.0,86948.0,,0.0,5.3884,1039.0,7.65,8256200.0,6.161,4113778.0,39.43,4842500.0,10.8,2877200.0,22.75,3008598.0,,0.0,230.0,446856.0,1294.0,1732808.0,2.25,0.0,30.16,995900.0,5.7,2988200.0,448.5,334736.0,9.8,479663.0,,0.0,47.96,2081200.0,,0.0,22.74,4549900.0,19.7734,37803378.0,40.29,1299200.0,484.4582,2852219.0,,0.0,153.0767,1749618.0,27.17,340400.0,41.51,387700.0,,0.0,16.82,982400.0,13.1,5961500.0,49.9,3574640.0,328.75,2134.0,17.81,210130.0,4.19,1808000.0,28.58,6785800.0,,0.0,33.28,10225400.0,,0.0,72.75,594312.0,,0.0,5.4375,37122400.0,12.43,226200.0,32.91,7338800.0,112.2,353170.0,22.04,1635400.0,223.7961,1674354.0,8.1567,115800.0,15.31,7405700.0,,0.0,,0.0,9.13,2863800.0,,0.0,31.87,2655000.0,,0.0,39.03,5798700.0,116.0,382548.0,408.2465,32958051.0,,0.0,4.8,14346800.0,9.2017,8199537.0,,0.0,39.285,12184707.0,10.8,988600.0,9.96,26813178.0,16.36,14610500.0,13.82,2915800.0,12.87,531400.0,9.33,21777800.0,,0.0,49.9198,5569879.0,14.79,3917000.0,19.5,1026400.0,,0.0,7.98,214200.0,1453.0,3216064.0,,0.0,18.87,8305500.0,29.975,13120200.0,51.2,6524700.0,6.54,771900.0,,0.0,,0.0,25.17,21344700.0,133.0,424522.0,692.5,4925497.0,12.9375,42746000.0,566.0,117045.0,,0.0,,0.0,18.6037,3770911.0,16.106,11375193.0,,0.0,53.1,1420300.0,,0.0,127.2013,372765792.0,109.0,20434.0,388.13,608600.0,29.1248,522651.0,,0.0,18.32,3129100.0,26.7,2090700.0,,0.0,84.4414,5343965.0,25.3968,5515246.0,9.11,9045600.0,326.8703,795595.0,27.1613,18681955.0,17.935,2011000.0,38.42,1257700.0,,0.0,6.1421,10120234.0,,0.0,9.9546,3860646.0,19.91,2718800.0,331.0,1407457.0,35.45,3056700.0,27.3,64430300.0,,0.0,690.9742,81479.0,29.24,3667700.0,13.1247,10024043.0,17.54,85122300.0,,0.0,329.5,0.0,,0.0,7.2415,4978125.0,3.6,3050400.0,17.02,421800.0,693.7416,1721146.0,62.649,680557.0,51.495,444580.0,31.42,3080100.0,45.25,3599000.0,17.03,3115000.0,68.93,50521000.0,,0.0,,0.0,18.059,6200243.0,,0.0,39.1845,1973995.0,18.31,499700.0,,0.0,,0.0
2008-11-13,139.6851,70405.0,15.0,5505044.0,,0.0,1218.5533,9956405.0,3.4443,1854087200.0,,0.0,304.1586,2761602.0,670.5,1259466.0,18.3426,1634695.0,,0.0,27.4158,23420592.0,19.4152,1595031.0,9.0518,7084014.0,7.44,8324100.0,29.37,6433900.0,9.5663,7046957.0,24.3,11851900.0,20.23,9382600.0,25.27,13686300.0,1000.0,856653.0,32.1159,4355764.0,24.63,2109636.0,20.84,5706200.0,,0.0,33.69,2583600.0,8.26,22789600.0,22.22,11617200.0,,0.0,69.0,794950.0,42.25,1141267.0,34.9551,1988639.0,41.2,4628945.0,11.875,3862121.0,21.27,4496300.0,,0.0,24.53,912400.0,13.35,6668200.0,24.36,972000.0,,0.0,7.16,491800.0,29.29,8721600.0,,0.0,,0.0,53.8,4842452.0,246.0,1835498.0,11.37,35003800.0,,0.0,2.7,28108000.0,13.9467,5345550.0,59.6,13623200.0,19.74,6380200.0,27.22,7652400.0,2.2465,338706000.0,,0.0,328.75,5342002.0,,0.0,40.6,5433000.0,5.3117,1449000.0,80.29,9396200.0,,0.0,51.1008,4072776.0,2.9913,26960000.0,,0.0,,0.0,63.5,1298500.0,,0.0,244.5,409651.0,127.75,888205.0,353.0,60914.0,20.7403,2997148.0,,0.0,23.5,2191700.0,18.4,24160.0,,0.0,328.8043,5851829.0,61.26,3723900.0,,0.0,32.43,1961100.0,20.88,573300.0,3.94,860600.0,20.78,47721200.0,2837.0,7736206.0,112.68,1340400.0,43.16,13997600.0,348.25,19188263.0,403.5991,1758938.0,17.1,197772100.0,188.0,24600.0,,0.0,8.5975,6833200.0,145.6745,42130707.0,25.72,5863214.0,1695.0,7845669.0,33.7045,10336479.0,39.5901,4580687.0,,0.0,,0.0,7.9838,28697563.0,23.59,14002500.0,248.4193,1956910.0,,0.0,68.4976,3375428.0,42.15,672215.0,19.83,7507500.0,118.5,1182368.0,12.8107,1989000.0,40.68,5335700.0,5.54,5464.0,127.75,69476.0,133.5,740350.0,46.7,3740900.0,32.9,16778500.0,745.6731,520686.0,54.99,1993000.0,32.73,8900600.0,2.6156,148268.0,118.69,1168800.0,425.8844,7030588.0,,0.0,22.04,6217912.0,19.99,28191000.0,155.5564,264450.0,40.495,3171555.0,29.6,646330.0,46.2,5741874.0,,0.0,592.0,1285209.0,,0.0,224.5455,595019.0,471.0,93961912.0,,0.0,12.17,1047300.0,216.5,4386632.0,82.4927,800.0,119.25,38960.0,68.5,4305000.0,10.65,2479600.0,179.0,3389.0,237.0,250087.0,,0.0,7.81,20911800.0,122.5,117700084.0,45.5741,6578132.0,295.75,7488.0,7.35,400492.0,514.5,856792.0,7.0854,2753032.0,57.07,4676200.0,239.0,279247.0,,0.0,94.5,27693000.0,31.54,3850776.0,12.1946,9581731.0,37.26,6652400.0,25.185,1786565.0,,0.0,39.41,17357500.0,54.15,4104000.0,950.0,0.0,53.8121,1124758.0,,0.0,5.39,25901200.0,113.3333,53032.0,,0.0,,0.0,13.56,10837500.0,1250.0,1511688.0,129.1172,395516.0,3.95,3527600.0,,0.0,12.09,46147500.0,,0.0,2025.0,0.0,14.3125,4243200.0,297.1208,241881.0,53.64,2986700.0,,0.0,,0.0,13.21,7320600.0,26.71,1547800.0,412.25,5340.0,31.85,8868400.0,1.585,551420.0,61.74,3162900.0,8.13,66768600.0,,0.0,45.04,13218000.0,0.8968,28935000.0,22.59,7099600.0,10.52,5973000.0,273.3067,18447135.0,4.5775,1444000.0,12.13,6075100.0,32.2727,0.0,33.56,19028100.0,25.3803,212457.0,3.9775,2792000.0,37.4907,27854964.0,15.145,3455200.0,,0.0,38.85,3656000.0,287.8527,12668200.0,1.8937,16348800.0,30.28,1597400.0,525.2894,432857.0,22.69,178500.0,24.26,2309400.0,6.845,13722800.0,,0.0,,0.0,13.6107,9718167.0,17.26,90296200.0,3.115,3733000.0,4.7044,99585000.0,5.68,12061200.0,,0.0,7.1525,10826400.0,9.01,17797600.0,,0.0,208.5,241661.0,,0.0,30.73,14460600.0,75.71,28513000.0,586.5,2051.0,,0.0,36.29,4749900.0,8.17,15547200.0,,0.0,,0.0,59.34,1251009.0,19.0382,10290235.0,1001.994,191555.0,13.2442,29908128.0,,0.0,35.78,8756400.0,,0.0,3.5644,22719600.0,,0.0,,0.0,,0.0,27.655,1983911.0,900.5,10002287.0,47.66,2797800.0,6.07,12357100.0,9.755,6817600.0,19.0714,9418274.0,21.65,24066200.0,704.5,404376.0,32.65,1945200.0,13.3333,11649000.0,143.0,3.0,21.9672,9299950.0,,0.0,60.0833,2109156.0,20.9011,3246433.0,,0.0,112.5,6644.0,4.3,470800.0,16.4299,4814073.0,584.0,2036167.0,79.9484,0.0,3.032,4848800.0,32.2383,1979170.0,11.45,19971437.0,,0.0,48.33,5544267.0,26.38,4016800.0,73.98,9270400.0,0.5125,2938000.0,22.22,9490300.0,5.7955,69752707.0,34.07,26943400.0,39.96,4914500.0,,0.0,320.0,390475.0,,0.0,24.89,1502400.0,70.86,990200.0,35.63,3739300.0,15.915,6311800.0,32.7811,874353.0,69.5515,0.0,35.5,6879600.0,208.5,27494104.0,17.91,3105400.0,35.91,10298900.0,28.31,1312917.0,4.3904,89806282.0,33.9,6112724.0,17.09,19320780.0,,0.0,100.0,7818.0,25.2859,12019583.0,42.485,16621000.0,123.75,12585.0,,0.0,54.62,1947600.0,32.05,9418200.0,17.0169,3130615.0,3.656,566790.0,39.42,183000.0,23.83,1974600.0,28.0,445040.0,,0.0,82.03,1104200.0,21.29,5986600.0,41.41,4097800.0,20.91,2608400.0,4.5683,8386800.0,27.4,0.0,39.6434,8178567.0,33.22,4706800.0,16.44,1979000.0,323.75,2626840.0,9.99,1822400.0,304.9089,2284266.0,1.9,47082700.0,,0.0,4.5613,32594400.0,227.0,542667.0,,0.0,13.005,58101200.0,37.14,973600.0,67.14,4639000.0,55.67,4538100.0,367.9995,9350.0,92.6,850340.0,22.17,3493500.0,,0.0,360.57,2802858.0,182.5,13731.0,8.5425,19825064.0,14.59,659300.0,16.82,2199500.0,10.45,15099100.0,23.925,389400.0,118.5,1405.0,,0.0,36.0,388270.0,13.6217,188829.0,102.9,846706.0,57.95,2044600.0,,0.0,,0.0,125.31,8172400.0,74.65,124625.0,,0.0,,0.0,204.1648,2664.0,31.0,606141.0,263.5,44943.0,,0.0,56.2,7874400.0,,0.0,985.0,0.0,80.8005,62783335.0,,0.0,,0.0,,0.0,,0.0,222.2,150231.0,23.65,29975600.0,33.39,10068000.0,17.7378,4954725.0,36.2058,4648246.0,,0.0,9.52,31623900.0,,0.0,84.3494,72408.0,649.5,201949.0,7.7729,531372276.0,7.8098,528858612.0,37.91,2155300.0,166.5398,1782984.0,19.02,2688600.0,323.5,1189820.0,44.4184,828750.0,20.44,1738800.0,,0.0,69.99,39994000.0,25.7,241000.0,1216.8881,16876782.0,67.36,1824800.0,19.16,24263300.0,27.4,4145000.0,66.75,4935213.0,8.43,7997900.0,,0.0,,0.0,22.23,28059400.0,45.8926,361288.0,22.23,1036000.0,45.7,493470.0,153.25,10.0,73.2,42210.0,104.5025,148844.0,10.46,19470100.0,,0.0,297.0,437929.0,164.75,16796.0,179.0,718620.0,,0.0,,0.0,1913.4065,824776.0,18.92,615185.0,30.86,601142.0,96.2246,328298.0,14.5,8427700.0,25.8695,10524090.0,,0.0,14.4005,84129172.0,203.0,23657.0,6.96,2272400.0,606.0834,53500486.0,16.9765,3776295.0,119.5,63988.0,8.1155,15295839.0,442.9393,631541.0,36.74,1782300.0,433.5,545631.0,,0.0,31.99,549199.0,31.46,5916000.0,,0.0,18.25,982676.0,381.7813,207538.0,,0.0,72.0,106806.0,145.5,8561277.0,5.59,31429146.0,80.5067,15798366.0,,0.0,14.946,13372500.0,490.7749,1409187.0,201.0,49218.0,17.27,2082200.0,86.5,88220.0,22.36,996200.0,29.46,1124500.0,2.0194,9504910.0,255.0,2317198.0,738.1006,1164482.0,,0.0,264.6706,6735811.0,1565.0,4087838.0,304.8571,1739443.0,115.4714,2589911.0,4.15,1145500.0,177.4566,2633862.0,5.809,14776871.0,89.4508,0.0,14.43,143460400.0,22.95,5423400.0,,0.0,174.6177,1667112.0,12.8597,17952015.0,4.33,11596370.0,75.0773,55057.0,,0.0,,0.0,19.8891,1585238.0,2.2341,118428102.0,17.7378,25794000.0,17.16,1383200.0,,0.0,742.0,878425.0,31.0,22080732.0,33.8,4394500.0,5.18,10165350.0,13.24,5524900.0,50.0,0.0,27.3704,5210902.0,119.0,1216330.0,26.95,3215400.0,7.28,4857300.0,10.8789,15193164.0,2.595,2300300.0,266.5,289973.0,92.65,0.0,127.25,193651.0,131.0,51959.0,85.7,48310.0,236.75,186157.0,18.82,1323900.0,879.631,1093309.0,28.875,2272320.0,62.9,27304500.0,37.19,74523600.0,,0.0,,0.0,,0.0,46.0376,2906279.0,18.19,7936900.0,34.9796,1567818.0,10.69,13262000.0,,0.0,104.9,23540230.0,,0.0,502.7221,57587.0,19.16,11615100.0,,0.0,18.75,6223500.0,471.0,280914.0,56.4909,4959882.0,,0.0,9.12,3230700.0,,0.0,23.14,37546800.0,13.975,19630400.0,,0.0,29.15,3543900.0,914.2613,4291445.0,47.6296,1434348.0,6.3204,9492029.0,72.5,6632719.0,55.5241,1623664.0,33.2286,3407494.0,24.06,656600.0,5.285,2829200.0,108.4884,38037534.0,34.12,13039100.0,84.5,0.0,75.21,3340700.0,14.89,2182400.0,19.73,24406900.0,11.9,567400.0,1.956,59284000.0,342.0,1527791.0,478.5354,1962610.0,4.49,2126200.0,10.48,16960800.0,5.58,29880200.0,,0.0,210.0,40737.0,,0.0,5.75,2575100.0,14.699,44355000.0,33.25,1232900.0,135.3065,5068260.0,16.2951,7555014.0,7.1705,8875034.0,19.126,9212906.0,42.73,2138710.0,56.25,15680700.0,292.2381,1320709.0,10.615,9576400.0,36.23,4212800.0,22.15,7356400.0,,0.0,28.11,22936900.0,39.93,9333200.0,14.75,806475.0,11.17,1153200.0,25.7932,14370352.0,95.0,788580.0,10.77,4387000.0,460.0,39245.0,32.53,2643400.0,15.95,2778200.0,217.1704,17010328.0,6.33,121500.0,8.9776,4797745.0,80.06,1058700.0,25.04,7907200.0,53.8712,13259454.0,208.9999,2274689.0,,0.0,212.0,106971.0,2.19,21111600.0,16.68,35649300.0,15.1733,230700.0,49.5,592655.0,,0.0,33.91,14530500.0,,0.0,12.13,1428700.0,63.1,1105390.0,288.5,138629.0,27.2233,20931390.0,,0.0,28.3638,2548789.0,6.16,12853000.0,13.21,58075400.0,14.17,994200.0,21.25,148413700.0,18.5147,7835127.0,73.0746,1468696.0,3.713,1978000.0,49.1562,5379307.0,67.29,1742100.0,4.6745,11249124.0,80.24,720600.0,92.5182,745344.0,454.0,29523.0,104.63,1866913.0,111.6,223925.0,,0.0,67.3,22670.0,,0.0,52.7474,127946.0,,0.0,6.42,470778.0,8.0767,24218100.0,17.56,892600.0,12.01,17213200.0,26.18,10061300.0,,0.0,0.348,135114000.0,700.6021,12220893.0,4.8055,11147355.0,12.215,24962400.0,38.3084,3743331.0,10.33,27939900.0,,0.0,23.85,3838300.0,54.09,9063400.0,12.14,17330400.0,49.8,3415700.0,35.04,10195600.0,0.1985,797228000.0,390.36,257200.0,566.4615,9438049.0,,0.0,,0.0,,0.0,1000.0,3680941.0,20.3682,3517778.0,,0.0,427.5,6375.0,3.7526,4234950.0,12.3971,2715238.0,25.61,5937800.0,3.77,26427200.0,,0.0,61.745,1601600.0,19.27,12061164.0,17.72,62134400.0,1.68,20766000.0,,0.0,,0.0,182.0,8995.0,48.0276,14256393.0,,0.0,47.5,171276.0,203.25,1933892.0,,0.0,,0.0,,0.0,560.6249,96163.0,,0.0,26.92,5920900.0,19.1533,12447300.0,,0.0,38.06,3977400.0,13.85,417690.0,,0.0,29.59,6169700.0,55.59,10991600.0,,0.0,165.4162,770471.0,15.8729,65987251.0,18.76,6923900.0,65.05,44886300.0,15.1,11401700.0,38.06,1691000.0,79.5,27100.0,,0.0,9.07,8834300.0,,0.0,64.325,149288.0,36.5,244210.0,14.22,1093800.0,16.74,5906700.0,,0.0,39.84,16381800.0,66.12,6938400.0,220.75,16600.0,770.9996,1259843.0,16.6958,1815538.0,29.41,2135500.0,4.58,307500.0,15.69,489600.0,117.5,11000.0,24.19,4269200.0,96.75,19286.0,29.8421,4755744.0,,0.0,223.2281,16244425.0,,0.0,71.33,4408700.0,,0.0,243.25,3594629.0,582.0,4214277.0,,0.0,11.65,3432900.0,369.25,120880.0,16.83,651535.0,14.65,6397700.0,,0.0,34.82,29353600.0,17.0032,1468274.0,,0.0,155.0,1012496.0,788.0,91929.0,11.33,5816200.0,1019.0,181325.0,36.51,2735600.0,17.69,675600.0,531.5,10377225.0,10.48,11345300.0,,0.0,43.3526,1408791.0,131.25,75581.0,2123.0896,10216281.0,12.3333,3010800.0,2633.1196,3005554.0,43.98,3355300.0,18.095,1324000.0,108.35,584831.0,18.025,7915510.0,19.095,2800550.0,27.67,2453500.0,3.4686,1832625.0,,0.0,43.02,1190100.0,68.5,10843670.0,7.0975,15518400.0,94.3712,50785365.0,139.5,4503173.0,25.75,3008700.0,512.0,48064.0,44.0,9466667.0,32.9012,18792150.0,17.41,2266900.0,63.4487,3547935.0,9.67,1383135.0,57.25,49910.0,134.25,57601.0,6.1453,108508202.0,47.4906,4497876.0,27.34,5761406.0,15.82,4054500.0,289.25,8539416.0,4.655,69926400.0,17.89,16798000.0,,0.0,96.25,55584.0,132.855,1725799.0,,0.0,,0.0,170.1,4068051.0,28.13,2125538.0,499.0575,1658046.0,590.5,1981075.0,155.0,0.0,1618.0,6499263.0,,0.0,18.2533,6337800.0,36.6451,15096069.0,39.27,4155500.0,51.7,19589400.0,771.0,1111031.0,66.2,658690.0,345.75,717050.0,510.5,7648177.0,34.1,855400.0,16.9,2658800.0,42.5,367615.0,35.18,11885600.0,63.5,149120.0,,0.0,53.6095,8463350.0,25.0,3734900.0,,0.0,52.75,719386.0,894.3843,204825.0,22.235,4555800.0,18.75,448000.0,303.0737,2942235.0,2.4225,0.0,1215.0,3597197.0,,0.0,,0.0,585.9294,7581022.0,31.0,1545000.0,186.75,162943.0,,0.0,5.3504,363.0,8.88,7997700.0,5.967,5839902.0,42.23,7562800.0,11.55,5980500.0,23.5,2716742.0,,0.0,221.25,613329.0,1273.0,1118463.0,2.25,0.0,33.23,1020500.0,6.13,2749800.0,442.5,509725.0,10.11,624522.0,,0.0,47.7,6473900.0,,0.0,23.46,6525000.0,21.6541,60531162.0,43.16,1981600.0,484.1665,1306445.0,,0.0,146.1693,2785416.0,29.1,462400.0,44.34,353400.0,,0.0,17.415,1092400.0,14.86,7397300.0,49.95,1004820.0,327.5,25154.0,18.21,219398.0,4.45,3797000.0,29.89,10011700.0,,0.0,35.33,13471400.0,,0.0,69.0,847203.0,,0.0,5.6525,49632800.0,12.72,352800.0,36.32,7832600.0,109.6,213785.0,23.18,1747200.0,208.8764,1574489.0,8.3033,73200.0,17.49,10103400.0,,0.0,,0.0,10.02,4027600.0,,0.0,32.59,7306400.0,,0.0,43.42,9045500.0,114.0,376518.0,416.8598,38637103.0,,0.0,5.13,15897000.0,10.0878,8769703.0,,0.0,39.355,11331227.0,10.69,1746800.0,9.23,19270790.0,17.39,20927000.0,15.3,4151300.0,13.37,678400.0,11.0,14801300.0,,0.0,51.9198,4813189.0,15.88,5138900.0,20.85,1226200.0,,0.0,8.05,276900.0,1460.0,3909304.0,,0.0,20.84,13802000.0,30.805,26045400.0,55.09,11316600.0,6.66,1240800.0,,0.0,,0.0,27.38,27815700.0,115.5,567066.0,685.0,5267587.0,13.61,38733600.0,569.5,137530.0,,0.0,,0.0,18.2421,4356427.0,17.6874,14864616.0,,0.0,57.01,1591300.0,,0.0,129.4951,298603496.0,104.0,471840.0,397.8,717422.0,32.9916,458827.0,,0.0,19.54,3816400.0,28.95,3060400.0,,0.0,76.9687,5064389.0,29.7134,4627987.0,9.32,11846600.0,328.5703,865389.0,29.2059,27287557.0,19.0,5307600.0,40.77,1341700.0,,0.0,6.9188,5972177.0,,0.0,10.9373,6911749.0,21.11,3655400.0,345.75,1306841.0,37.51,4187700.0,29.09,86007600.0,,0.0,690.9742,126368.0,31.33,6246800.0,14.0785,13372915.0,18.31,113225700.0,,0.0,337.5,0.0,,0.0,8.2904,6003450.0,3.74,4885600.0,18.09,556800.0,676.5591,1762701.0,66.3576,646808.0,51.5,473620.0,35.32,3276400.0,44.76,9617200.0,18.28,5857300.0,75.41,72704700.0,,0.0,,0.0,18.7347,11925182.0,,0.0,42.5146,3415068.0,19.71,760600.0,,0.0,,0.0
2008-11-14,141.0925,285009.0,14.8426,6379913.0,,0.0,1260.5388,9967254.0,3.2229,1405266800.0,,0.0,319.8729,1821316.0,668.0,1091671.0,17.8394,1988613.0,,0.0,26.4178,16764068.0,19.2391,1846840.0,9.0856,8392192.0,7.3667,8061300.0,28.67,6853800.0,10.0141,8588318.0,22.34,11111500.0,19.29,5988500.0,25.92,11872800.0,1010.0,645899.0,30.8341,3818498.0,24.65,2002636.0,19.53,3204100.0,,0.0,33.67,1747600.0,8.28,11281800.0,20.885,7663400.0,,0.0,68.8,549610.0,42.75,753979.0,35.086,2078454.0,41.6,2885215.0,12.31,4748432.0,19.98,2501300.0,,0.0,23.9,935100.0,12.76,3279200.0,22.6,524800.0,,0.0,6.87,631500.0,27.07,8109000.0,,0.0,,0.0,55.92,3849255.0,248.0,21187930.0,10.23,19696300.0,,0.0,2.43,23803200.0,13.2444,3375675.0,58.23,12293400.0,18.0,5301200.0,26.64,5576300.0,2.0875,238994000.0,,0.0,339.5,3694358.0,,0.0,42.16,5962100.0,4.8817,1857600.0,76.04,4561400.0,,0.0,48.8252,2198538.0,2.7812,18932000.0,,0.0,,0.0,56.8,586200.0,,0.0,257.0,700184.0,125.75,515978.0,347.25,141364.0,19.5714,1798489.0,,0.0,22.32,1968300.0,18.65,0.0,,0.0,340.662,7345356.0,55.46,2657100.0,,0.0,30.63,859800.0,19.5,683700.0,3.78,470400.0,19.99,21674900.0,2888.0,7145883.0,105.76,1179900.0,41.04,8908900.0,361.75,18676225.0,405.8033,2110757.0,16.42,124550600.0,185.0,45294.0,,0.0,8.1925,4122800.0,146.9678,47872175.0,25.88,7046302.0,1689.0,8844084.0,32.591,7237892.0,39.4032,5070256.0,,0.0,,0.0,8.051,35299076.0,22.06,8684900.0,253.6446,2351457.0,,0.0,66.039,2452415.0,42.86,603327.0,18.1433,3984000.0,121.5,642657.0,12.592,2077875.0,38.7,2795900.0,5.5,29265.0,134.75,14800.0,133.1,74380.0,43.52,3454400.0,30.24,11009200.0,730.6456,308777.0,53.8,1594700.0,30.94,4897300.0,2.1447,54575.0,110.12,599000.0,430.0273,6475258.0,,0.0,21.39,4078713.0,19.58,17207300.0,163.7946,212425.0,41.0942,3733861.0,30.6,997770.0,46.805,6078494.0,,0.0,596.0,915133.0,,0.0,212.4546,1438235.0,488.0,72977447.0,,0.0,11.1,1614500.0,213.25,4285218.0,82.4927,0.0,120.25,72781.0,67.78,2200000.0,10.21,1971200.0,180.0,60000.0,244.0,492962.0,,0.0,7.39,14694900.0,126.0,41702922.0,49.0168,3494843.0,301.5,51488.0,7.33,368452.0,497.25,720557.0,6.3788,1452890.0,52.4,2689300.0,234.75,273954.0,,0.0,95.2,28156970.0,31.77,3345999.0,11.8132,7027408.0,36.09,4020100.0,24.77,1815636.0,,0.0,36.96,11991200.0,52.7,3316300.0,950.0,0.0,54.6135,761543.0,,0.0,4.84,8276700.0,117.1111,80291.0,,0.0,,0.0,14.06,8210000.0,1288.0,2546368.0,133.5615,464607.0,3.93,3967200.0,,0.0,10.994,29188500.0,,0.0,2050.0,0.0,14.1525,3499200.0,305.7051,604860.0,50.78,2012900.0,,0.0,,0.0,12.95,7364400.0,26.23,966600.0,424.0,116446.0,31.03,8332000.0,1.568,476210.0,59.3,2652700.0,7.765,55350000.0,,0.0,41.806,6726000.0,0.8864,20415000.0,21.59,5565900.0,10.76,5132800.0,273.9744,18229234.0,4.315,3006400.0,11.85,4112200.0,32.2727,0.0,31.19,9574400.0,32.2291,2753937.0,3.8375,2567200.0,36.1262,21641534.0,14.99,6179800.0,,0.0,37.53,3113500.0,292.2727,20069497.0,1.7456,21641600.0,26.65,764600.0,536.0052,465914.0,22.42,130300.0,23.51,1825200.0,6.6,10644400.0,,0.0,,0.0,13.5765,12540586.0,16.62,68825700.0,3.003,3051000.0,4.3133,66478500.0,5.2525,8856000.0,,0.0,6.635,9001600.0,8.435,6278600.0,,0.0,210.0,205775.0,,0.0,29.31,11938200.0,72.68,26612200.0,600.0,20079.0,,0.0,36.39,4193800.0,7.85,8104200.0,,0.0,,0.0,59.5,1392428.0,19.0304,11846523.0,1055.411,121999.0,12.595,27344949.0,,0.0,33.79,6042400.0,,0.0,3.3722,13712400.0,,0.0,,0.0,,0.0,28.8,3252658.0,918.0,9222717.0,47.99,1546600.0,5.79,8311900.0,10.085,6006416.0,18.1203,7081485.0,21.08,16888600.0,690.0,298302.0,28.99,1457200.0,12.8433,6194700.0,142.25,1312.0,19.6539,5603643.0,,0.0,60.0,2282865.0,19.5805,2593029.0,,0.0,114.0,37659.0,3.87,403600.0,15.5181,2466048.0,578.5,1328225.0,79.9484,0.0,3.084,6261110.0,31.2936,1096628.0,11.61,21993436.0,,0.0,46.92,6192133.0,25.68,2177400.0,70.14,6061100.0,0.52,871200.0,20.44,9320500.0,5.202,59095634.0,32.77,5926700.0,39.19,2533600.0,,0.0,326.25,729899.0,,0.0,23.53,839600.0,69.47,658200.0,33.47,3092800.0,14.965,6229600.0,31.9787,1227677.0,69.5515,0.0,35.24,3779400.0,224.5,17948796.0,17.545,3411000.0,33.4,10987700.0,28.865,1218299.0,4.5454,55133970.0,34.755,6205450.0,18.04,22250240.0,,0.0,100.0,2174.0,25.5124,12847308.0,40.315,11116200.0,127.0,12000.0,,0.0,52.91,803000.0,27.66,6471600.0,16.331,2431453.0,3.572,240680.0,37.48,187300.0,23.17,1127800.0,29.0,362040.0,,0.0,72.97,978800.0,20.575,3268400.0,39.995,3290000.0,20.03,1804300.0,4.4425,6363600.0,28.1,46205.0,36.0699,9244367.0,30.68,3339600.0,15.6,2611500.0,330.25,3793530.0,8.79,1188500.0,290.1817,4346863.0,1.8,35717500.0,,0.0,4.165,22293600.0,230.5,509200.0,,0.0,12.17,40085200.0,38.18,1229500.0,64.37,2892900.0,52.75,2538900.0,366.4996,15100.0,93.2,766850.0,22.5,2889000.0,,0.0,364.4427,3472524.0,187.5,37000.0,8.1875,13521256.0,13.42,442600.0,15.85,1482200.0,9.54,8018400.0,22.78,296200.0,107.5,9750.0,,0.0,34.25,327247.0,14.1008,223501.0,104.9,1528608.0,51.16,1085700.0,,0.0,,0.0,116.78,4794500.0,73.0,158445.0,,0.0,,0.0,204.1648,0.0,29.5,592444.0,262.5,41151.0,,0.0,55.51,3496800.0,,0.0,1008.0,0.0,76.7748,26770553.0,,0.0,,0.0,,0.0,,0.0,213.0,39229.0,23.46,30148000.0,33.115,9475800.0,17.0978,2347875.0,35.8693,3403907.0,,0.0,8.91,25249100.0,,0.0,84.0238,1688.0,664.5,134537.0,7.7216,382110897.0,7.7583,380303316.0,35.95,1486200.0,171.6495,1667689.0,18.38,1397800.0,325.0,810460.0,46.4843,684096.0,19.04,1350100.0,,0.0,66.73,22186300.0,26.85,230970.0,1244.0868,15238224.0,65.06,1018200.0,18.11,21758500.0,26.94,2631500.0,65.5,4496389.0,7.79,6891500.0,,0.0,,0.0,20.54,24957300.0,47.1377,199745.0,22.51,1244900.0,46.7,152430.0,152.25,2.0,73.35,212210.0,102.5806,924756.0,12.65,32055200.0,,0.0,296.25,333343.0,165.0,18432.0,180.5,1230133.0,,0.0,,0.0,1983.1259,645957.0,21.02,855648.0,31.0,619529.0,100.1683,853771.0,14.14,5229100.0,24.5755,7654157.0,,0.0,13.8329,48695468.0,206.0,17547.0,6.69,2344800.0,626.5621,56779032.0,16.0157,2883540.0,116.0,18069.0,6.9995,15385629.0,460.5134,1755043.0,35.96,952400.0,429.5,366049.0,,0.0,30.35,311191.0,30.63,3027200.0,,0.0,22.0,304418.0,376.3273,179071.0,,0.0,73.75,10252.0,145.3,7465471.0,5.79,39936812.0,76.7973,12576790.0,,0.0,14.172,10660500.0,480.992,1388153.0,208.75,36134.0,16.465,1819400.0,81.5,246338.0,21.17,580500.0,27.86,787500.0,1.9704,9249039.0,263.5,1844376.0,748.0542,1357492.0,,0.0,264.6706,5789973.0,1590.0,3180173.0,289.1428,2386904.0,102.4072,3128359.0,3.59,790200.0,172.6231,3486707.0,5.8743,16670326.0,88.4513,0.0,13.32,74873700.0,21.58,4576700.0,,0.0,172.4305,1271496.0,11.6924,9864169.0,3.9,6778200.0,70.837,99245.0,,0.0,,0.0,19.1774,1132421.0,2.2551,89582157.0,16.49,12806100.0,15.78,1105300.0,,0.0,732.5,731251.0,31.5,15719139.0,31.84,3874800.0,5.04,12006290.0,11.96,3383200.0,46.0,0.0,25.6499,3224807.0,119.8,140190.0,24.71,2681100.0,6.33,4056100.0,10.6707,10636406.0,2.63,2300200.0,259.0,584132.0,94.0,0.0,126.5,143501.0,135.5,82570.0,87.9,32050.0,236.0,154229.0,17.71,1194500.0,856.8915,1137006.0,29.025,520220.0,60.05,22065300.0,34.47,55941000.0,,0.0,,0.0,,0.0,44.0657,3432708.0,17.56,4674300.0,33.8225,1699278.0,9.6,8280200.0,,0.0,106.4,25000370.0,,0.0,523.8787,143547.0,17.25,6632100.0,,0.0,18.16,5432100.0,464.5,170392.0,55.0048,3243626.0,,0.0,8.36,2679700.0,,0.0,22.51,33382200.0,14.01,24580200.0,,0.0,27.94,2385500.0,910.4696,3162326.0,46.2716,1187339.0,5.9968,5381919.0,70.2,11667198.0,55.5155,2208574.0,31.2162,3339331.0,22.95,540700.0,4.87,1737400.0,107.8387,50262204.0,32.06,8113700.0,84.5,0.0,72.26,2782700.0,14.585,1411400.0,18.23,17799100.0,11.5,771700.0,1.799,40483000.0,340.0,1574486.0,481.2988,1480140.0,4.12,781600.0,10.16,10931800.0,6.11,39219800.0,,0.0,223.0,99294.0,,0.0,5.5,1463500.0,14.368,36794000.0,29.52,617400.0,131.9238,3686254.0,14.5985,7460722.0,6.7575,7353756.0,19.3173,9807819.0,41.335,2541702.0,56.13,12851700.0,289.3807,1222323.0,9.875,9007800.0,35.26,3048700.0,19.33,4180100.0,,0.0,27.44,13373800.0,37.45,9087500.0,15.75,824197.0,10.27,679900.0,25.0802,11954798.0,90.25,827370.0,10.45,3164400.0,500.0,118105.0,32.27,1812300.0,15.395,1700600.0,208.8634,21469757.0,5.38,122300.0,8.9438,3768237.0,79.46,750800.0,23.85,5701900.0,52.7258,8367934.0,209.5499,2225668.0,,0.0,215.0,161744.0,2.1133,29742000.0,16.26,21707200.0,14.84,620250.0,49.5,429669.0,,0.0,32.47,8945200.0,,0.0,11.26,404400.0,60.5,1168120.0,287.0,105950.0,26.0782,16958736.0,,0.0,27.8573,2512574.0,5.81,10727900.0,12.03,34968900.0,13.95,843700.0,20.06,96624500.0,16.4934,6980532.0,80.2038,1100562.0,3.551,1119000.0,46.1869,2948122.0,65.83,1081600.0,4.546,6837305.0,75.58,363800.0,95.9973,3612341.0,457.5,103741.0,106.06,1655378.0,114.3,604385.0,,0.0,67.7,11700.0,,0.0,51.9576,44338.0,,0.0,6.41,356473.0,7.3,14658600.0,15.1,1326400.0,11.825,18338000.0,24.23,8945800.0,,0.0,0.3147,90552000.0,704.4702,12480442.0,4.5383,9573272.0,11.6325,17134400.0,36.4472,2724626.0,9.95,67444981.0,,0.0,22.65,2663400.0,51.98,5196800.0,12.3,14731700.0,44.92,2743000.0,32.73,6825100.0,0.1793,741024000.0,395.0,138600.0,549.2307,10360806.0,,0.0,,0.0,,0.0,981.0,3629449.0,18.6337,2123959.0,,0.0,480.0,27950.0,3.5363,3798900.0,11.7668,2479945.0,25.4,3241900.0,3.5,15392500.0,,0.0,62.54,1260662.0,19.575,10643013.0,16.9,51944100.0,1.5493,22974000.0,,0.0,,0.0,180.0,8242.0,46.169,10939069.0,,0.0,48.5,61796.0,202.5,1012086.0,,0.0,,0.0,,0.0,585.5416,87735.0,,0.0,25.7,4768600.0,18.74,9907350.0,,0.0,37.21,2553000.0,14.3,6186720.0,,0.0,28.6,4122600.0,53.52,9990700.0,,0.0,176.8807,575482.0,15.4459,52786323.0,16.83,4702300.0,63.11,42262700.0,14.13,6976100.0,35.95,1341700.0,79.75,42935.0,,0.0,9.08,8818500.0,,0.0,64.325,52476.0,36.5,263030.0,13.36,1119800.0,14.75,3343800.0,,0.0,38.41,15140300.0,62.34,4603000.0,224.5,31900.0,789.7496,1207891.0,15.6347,1184648.0,29.23,1505000.0,4.29,177700.0,15.48,459000.0,117.5,11862.0,22.69,2378800.0,82.0,4850.0,30.3823,4081490.0,,0.0,240.2084,23898885.0,,0.0,64.46,3172100.0,,0.0,240.0,3888727.0,600.0,6212328.0,,0.0,11.21,1895900.0,365.0,906171.0,17.03,513202.0,14.12,5001000.0,,0.0,32.94,24136000.0,16.7672,1545458.0,,0.0,155.25,1378463.0,790.0,12479.0,10.42,2741700.0,1030.0,107726.0,32.71,1512400.0,17.17,462700.0,531.5,6393492.0,9.67,7578200.0,,0.0,43.6874,1779600.0,131.75,71005.0,2116.4807,9223465.0,11.4267,2989800.0,2571.5432,2546735.0,42.15,2519600.0,17.165,736400.0,102.5,274079.0,18.5,1175100.0,18.7,2906504.0,26.08,1722300.0,3.1921,1560263.0,,0.0,39.71,998400.0,70.05,8937940.0,6.5575,10116400.0,99.1756,57507964.0,137.0,4639412.0,24.7,1697200.0,525.0,32281.0,43.75,13856757.0,31.6111,11484656.0,16.8,872900.0,66.5982,3912958.0,9.8,683985.0,57.75,326202.0,135.25,68005.0,6.0618,108126195.0,48.1171,5748623.0,27.95,8023425.0,15.5,3613600.0,291.75,7966579.0,4.305,26799000.0,16.61,12708000.0,,0.0,97.25,221859.0,135.32,1241317.0,,0.0,,0.0,167.1545,4171678.0,26.94,3098961.0,497.1366,1250608.0,598.5,1485408.0,155.0,0.0,1675.0,6322958.0,,0.0,18.1667,5353500.0,37.1517,8980342.0,39.0,3720800.0,48.76,14553600.0,782.5,1770105.0,67.4,1145540.0,334.0,1329276.0,512.5,5902880.0,32.33,718700.0,16.19,1856600.0,38.0,1092254.0,35.21,12840400.0,60.5,221439.0,,0.0,48.4491,6043896.0,23.36,6173600.0,,0.0,51.75,479094.0,885.7689,503464.0,21.045,3037800.0,19.5,0.0,309.3498,2912770.0,2.4375,5552.0,1233.0,3068723.0,,0.0,,0.0,623.2523,7979661.0,30.71,1019900.0,188.0,139325.0,,0.0,4.8381,88.0,8.12,7316800.0,5.91,4465488.0,38.89,4428500.0,11.49,3979000.0,24.0,3230748.0,,0.0,222.5,424902.0,1259.0,1527319.0,2.25,0.0,31.12,830300.0,5.29,5617500.0,437.0,509411.0,9.92,388807.0,,0.0,44.59,3406700.0,,0.0,22.68,5525300.0,20.8837,51582908.0,42.55,2026900.0,481.5415,1654617.0,,0.0,122.9961,5939027.0,27.23,198500.0,39.98,262600.0,,0.0,16.49,1086800.0,14.5,6443100.0,50.7,2378995.0,324.5,1733.0,18.38,236134.0,4.05,2194300.0,28.05,10646200.0,,0.0,33.03,11809100.0,,0.0,69.75,998526.0,,0.0,5.33,21910400.0,12.42,226500.0,34.04,4462700.0,110.6,125200.0,23.54,1399350.0,199.5515,2366686.0,8.8233,22200.0,16.2,8450100.0,,0.0,,0.0,9.62,2058600.0,,0.0,31.51,2722500.0,,0.0,41.88,6644800.0,112.0,193967.0,418.7598,26090323.0,,0.0,4.9,8123300.0,9.3628,7449753.0,,0.0,40.595,13155601.0,10.76,1312100.0,9.29,12800864.0,16.11,16729200.0,14.73,4867300.0,12.6,285200.0,10.15,9157700.0,,0.0,53.0665,5292876.0,13.56,3833200.0,19.51,1045400.0,,0.0,7.6,104300.0,1484.0,5156400.0,,0.0,20.02,9847900.0,28.635,14602400.0,53.14,8083600.0,6.26,1278700.0,,0.0,,0.0,26.3,17348700.0,102.5,575994.0,694.0,3898249.0,13.56,37410400.0,556.0,193430.0,,0.0,,0.0,18.676,3006879.0,17.8336,15986403.0,,0.0,53.25,993700.0,,0.0,128.244,187918161.0,104.0,1000.0,394.57,966778.0,34.7609,389372.0,,0.0,18.64,2670600.0,27.5,2435100.0,,0.0,79.3974,5982533.0,27.361,3468473.0,9.13,11499500.0,314.4852,1220645.0,28.1367,24803468.0,17.255,2572600.0,39.14,880900.0,,0.0,7.1129,4856883.0,,0.0,10.1663,4124056.0,21.085,3215000.0,332.5,1853485.0,35.42,2230400.0,28.73,69123200.0,,0.0,718.1067,69141.0,31.2,5708500.0,13.41,9157017.0,17.57,77255100.0,,0.0,339.25,0.0,,0.0,8.0859,5271750.0,3.23,6080200.0,17.58,525200.0,677.8478,1422687.0,65.0596,365609.0,53.2,306840.0,32.78,1863800.0,43.0,6877700.0,17.98,4199300.0,73.68,53998400.0,,0.0,,0.0,17.9583,5425596.0,,0.0,40.7767,2959499.0,19.13,685200.0,,0.0,,0.0
2008-11-17,141.7962,346927.0,13.6767,6550189.0,,0.0,1178.5208,9600441.0,3.1479,1162526400.0,,0.0,319.8729,1646526.0,656.5,1870538.0,18.055,1538230.0,,0.0,26.5425,16899541.0,18.5343,1537906.0,8.4259,9272987.0,7.2089,5501700.0,27.55,3717000.0,9.709,5672992.0,22.8,10717700.0,18.8,4378400.0,25.63,7758100.0,1010.0,948072.0,30.5795,2939190.0,23.92,1528107.0,19.09,3912100.0,,0.0,33.89,1694000.0,8.2,9332800.0,19.34,6888800.0,,0.0,67.2,287985.0,41.0,730453.0,34.8447,1782576.0,38.2,2740475.0,11.89,3504218.0,17.91,2745100.0,,0.0,24.13,1056900.0,12.34,2859800.0,22.52,637300.0,,0.0,6.79,225300.0,25.14,6308100.0,,0.0,,0.0,53.66,3498722.0,245.25,1351278.0,10.0,17565800.0,,0.0,2.5,14343200.0,13.5156,2700000.0,56.09,9900700.0,16.31,4082300.0,24.75,5831900.0,1.9845,214236000.0,,0.0,316.75,5618978.0,,0.0,41.47,3758900.0,4.8867,1697400.0,74.36,4572100.0,,0.0,47.7706,1352980.0,2.6562,19355200.0,,0.0,,0.0,51.18,1020300.0,,0.0,278.0,910475.0,125.0,1134542.0,352.0,76604.0,18.8182,1175559.0,,0.0,23.83,1653600.0,18.25,89570.0,,0.0,345.6027,5539587.0,51.94,2991700.0,,0.0,29.9,1104900.0,19.55,324700.0,3.53,350500.0,19.37,16398600.0,2810.0,5605990.0,104.59,1125400.0,41.18,7042600.0,337.5,22306452.0,396.9863,783093.0,15.03,130129600.0,188.8333,40938.0,,0.0,8.18,3164000.0,142.349,39688094.0,25.55,5706219.0,1703.0,7441708.0,31.5426,7229975.0,39.2063,4713615.0,,0.0,,0.0,7.6379,39786840.0,20.77,9038600.0,244.718,2103886.0,,0.0,63.3951,1986348.0,42.92,670756.0,17.0533,5512800.0,122.0,742781.0,12.4747,1819875.0,38.9,2024400.0,5.57,26943.0,132.0,34733.0,133.0,229910.0,43.13,3158400.0,27.35,11194900.0,741.0094,312653.0,54.73,1306800.0,30.86,4226500.0,2.1026,328164.0,106.4,876400.0,434.1701,4478618.0,,0.0,21.58,4181004.0,19.7,18179300.0,166.2176,234930.0,40.3393,2457386.0,30.5,768180.0,43.02,7553229.0,,0.0,583.5,712524.0,,0.0,165.8182,3094535.0,487.75,58268881.0,,0.0,11.05,1015300.0,200.25,3743397.0,82.4927,0.0,118.5,37307.0,62.8,2095000.0,10.04,1333400.0,177.5,56802.0,246.5,346859.0,,0.0,7.19,9441200.0,120.0,41603880.0,46.1807,2603505.0,294.75,3392.0,7.145,280132.0,507.0,639031.0,6.2218,1321439.0,49.4,3020400.0,217.5,336075.0,,0.0,88.9,16755820.0,29.815,4673532.0,11.8677,7018670.0,34.82,3585200.0,24.31,1036342.0,,0.0,35.7,9379100.0,51.21,2950200.0,950.0,0.0,52.6902,935123.0,,0.0,4.55,5271400.0,114.5925,74220.0,,0.0,,0.0,13.92,3921600.0,1253.0,2670274.0,130.5206,571603.0,3.63,4454200.0,,0.0,10.088,28657000.0,,0.0,2075.0,0.0,14.28,2806400.0,285.5583,380856.0,51.4,2857500.0,,0.0,,0.0,12.18,5408300.0,25.34,1148900.0,404.0,1559.0,31.04,6938200.0,1.521,229410.0,60.05,1723400.0,7.595,47249400.0,,0.0,37.982,7934500.0,0.8828,13625000.0,20.6,4011800.0,10.49,4740000.0,267.9652,24246011.0,4.3,1643200.0,11.62,4421400.0,30.0,11000.0,29.87,8859400.0,32.9468,1291413.0,3.69,2370800.0,35.6459,24813707.0,15.215,5656000.0,,0.0,37.66,2653400.0,278.4602,11516498.0,1.6344,22952000.0,25.62,1053400.0,531.8674,614394.0,22.11,88900.0,23.38,1067300.0,6.3975,8112000.0,,0.0,,0.0,12.6532,10889143.0,16.21,47052200.0,3.032,6337000.0,4.1756,74631600.0,5.255,6157200.0,,0.0,6.5925,6780800.0,8.46,6524200.0,,0.0,206.0,141220.0,,0.0,28.26,12553300.0,70.78,20960500.0,580.0,1153.0,,0.0,35.98,2625200.0,7.87,8422500.0,,0.0,,0.0,55.15,2179149.0,18.51,12487581.0,1046.795,26217.0,12.3032,23213366.0,,0.0,32.74,4023800.0,,0.0,3.2044,9527400.0,,0.0,,0.0,,0.0,27.395,4122356.0,910.5,8518489.0,46.2,1422900.0,5.77,7686300.0,9.69,5262283.0,17.7204,7514147.0,19.74,20652300.0,673.0,375200.0,27.48,1780300.0,12.5167,8379600.0,145.0,5368.0,18.9617,5867932.0,,0.0,60.0,1194825.0,19.1917,2442060.0,,0.0,129.0,253985.0,3.91,431500.0,14.9728,2050229.0,582.5,1041327.0,79.9484,0.0,2.87,6735420.0,30.834,1291443.0,11.11,24826996.0,,0.0,46.17,4417100.0,25.94,2572000.0,69.67,4326400.0,0.4975,724400.0,19.3,4836600.0,5.1389,50874912.0,33.08,4388900.0,38.81,2468500.0,,0.0,326.75,727319.0,,0.0,22.8,854000.0,67.38,629700.0,33.26,2674700.0,14.865,3529800.0,31.191,1290767.0,69.5515,0.0,34.06,3901000.0,209.0,8751332.0,16.73,3257800.0,31.75,6252000.0,28.415,963882.0,4.4464,95719942.0,34.38,5974111.0,17.29,19970099.0,,0.0,100.0,664.0,24.3343,11845247.0,40.225,8694800.0,123.5,24782.0,,0.0,49.65,1195400.0,26.62,6904000.0,16.2493,1925727.0,3.256,212150.0,36.69,112500.0,22.94,1443700.0,29.3125,651456.0,,0.0,69.19,996000.0,20.665,6217200.0,39.185,3493800.0,19.84,1736900.0,4.3292,3837600.0,27.8,46205.0,36.4194,5297597.0,30.18,2863400.0,14.68,2203650.0,314.75,3238995.0,8.85,1069700.0,301.6362,2953891.0,1.72,39304700.0,,0.0,4.12,14184000.0,225.5,460545.0,,0.0,11.57,40238400.0,36.9,981400.0,62.76,3169700.0,53.58,2246500.0,363.0006,12200.0,91.4,1302510.0,22.36,2088700.0,,0.0,357.7164,1482452.0,184.5,7464.0,7.9075,9681100.0,12.9,376200.0,15.46,1396700.0,9.14,7293800.0,22.575,226600.0,112.5,0.0,,0.0,33.5,874008.0,13.0926,189253.0,102.8,1196293.0,50.19,1198700.0,,0.0,,0.0,115.55,5048600.0,73.2,189505.0,,0.0,,0.0,204.1648,1153.0,29.5,644996.0,267.25,50049.0,,0.0,53.51,3583700.0,,0.0,1008.0,0.0,77.2062,20336645.0,,0.0,,0.0,,0.0,,0.0,202.0,175040.0,22.955,16335600.0,32.76,8255400.0,15.7022,1818225.0,35.5423,4326571.0,,0.0,9.01,24332600.0,,0.0,83.8609,4051.0,660.0,33904.0,7.475,302883041.0,7.5105,301450248.0,35.89,1083600.0,163.7011,3335481.0,17.805,1473200.0,317.1,302460.0,44.9348,650709.0,18.31,1174500.0,,0.0,62.49,20299400.0,26.05,136200.0,1204.2961,14776274.0,64.03,1108300.0,17.52,14298900.0,25.06,2016300.0,63.5,4975690.0,7.43,3978100.0,,0.0,,0.0,20.0,22643100.0,36.799,591945.0,21.97,800800.0,45.5,73720.0,150.0,448.0,73.3,60310.0,102.5806,671125.0,9.26,20839400.0,,0.0,291.5,312682.0,160.0,4414.0,170.25,732585.0,,0.0,,0.0,1953.6887,709342.0,20.4,548712.0,30.44,404557.0,86.7599,884253.0,13.28,4013700.0,23.641,5628243.0,,0.0,13.3243,34776847.0,206.0,63374.0,6.875,3076800.0,617.6299,39514596.0,15.7373,3167355.0,114.5,35250.0,6.6177,14903889.0,462.3067,1500122.0,34.31,1445100.0,424.25,274093.0,,0.0,30.87,354411.0,29.22,3141600.0,,0.0,21.0,804433.0,361.3287,157687.0,,0.0,72.25,0.0,139.0,8175658.0,5.63,32063566.0,74.0727,10789804.0,,0.0,13.03,7962500.0,437.7843,1491209.0,206.0,21526.0,15.805,1953400.0,85.0,233164.0,21.11,624100.0,28.03,1048800.0,1.908,7529857.0,256.25,1573540.0,722.7873,836014.0,,0.0,243.3489,6135605.0,1588.0,2400646.0,280.2857,1505882.0,105.7786,3902491.0,3.66,896100.0,165.9484,4222448.0,5.6209,15946430.0,88.4513,0.0,13.0,60210900.0,21.31,3663600.0,,0.0,165.6863,3064639.0,10.8425,7580508.0,3.63,8163650.0,70.0887,36947.0,,0.0,,0.0,18.3919,1034717.0,2.0705,105496622.0,13.7044,23408100.0,16.0,868000.0,,0.0,712.5,618928.0,30.5,12726851.0,32.19,5633600.0,4.994,7529010.0,10.82,4693400.0,46.5,0.0,24.6077,2837090.0,118.4,299610.0,23.9,2593900.0,6.06,3242300.0,9.9576,10865022.0,2.535,3026000.0,252.25,277605.0,94.55,0.0,128.5,78867.0,133.25,6268522.0,86.3,43385.0,225.0,47091.0,17.46,1279400.0,846.3537,1089849.0,29.0,722900.0,59.27,16564900.0,32.77,57560400.0,,0.0,,0.0,,0.0,43.493,3077531.0,17.13,2338300.0,31.2851,2540490.0,9.35,6572800.0,,0.0,100.5,26253134.0,,0.0,520.8563,88464.0,16.99,6874000.0,,0.0,17.37,4662500.0,445.0,114132.0,54.4679,2249021.0,,0.0,8.14,1934900.0,,0.0,21.985,30672000.0,13.42,15774200.0,,0.0,25.98,2479400.0,889.1416,3282242.0,44.9877,780881.0,5.7303,6516420.0,71.6,8087540.0,54.5017,2210320.0,29.9596,1939987.0,22.67,807800.0,4.855,2941200.0,96.795,56591296.0,32.13,6436700.0,84.5,0.0,70.99,1987400.0,15.005,2089400.0,18.99,29420700.0,11.46,332900.0,1.682,30141000.0,345.0,2895303.0,474.8508,1121622.0,4.12,771200.0,9.9,8743200.0,6.53,31575600.0,,0.0,220.75,69235.0,,0.0,4.93,1639700.0,13.574,37110000.0,28.97,583300.0,124.7075,3820406.0,14.3375,4001865.0,6.9069,9668220.0,18.8724,9812123.0,40.89,2775109.0,55.61,11272300.0,274.0544,1535362.0,9.74,5726200.0,34.04,3165500.0,18.88,4481900.0,,0.0,26.83,12628200.0,36.42,10982100.0,15.75,197500.0,10.15,552700.0,19.8128,15162259.0,75.0,1326189.0,10.58,3492500.0,500.0,89647.0,29.75,3436200.0,15.24,1173400.0,204.5911,12820158.0,5.46,65100.0,8.6068,3600332.0,75.58,597100.0,23.24,4845200.0,50.8361,7859155.0,205.6999,3413572.0,,0.0,215.5,159194.0,2.0767,17271600.0,16.2,26725800.0,14.9267,295950.0,48.25,322304.0,,0.0,31.57,8550600.0,,0.0,10.58,448000.0,59.5,921320.0,277.0,82995.0,24.7996,12557346.0,,0.0,23.8054,12449227.0,5.68,9416000.0,11.22,29177800.0,12.92,525700.0,19.32,97289000.0,16.0891,5948695.0,72.8518,1472777.0,3.553,1398000.0,45.1899,2686793.0,62.04,968900.0,4.4003,6580258.0,74.48,437100.0,92.9048,2454300.0,437.0,36289.0,102.54,1611985.0,114.6,208205.0,,0.0,66.65,26670.0,,0.0,51.5419,408559.0,,0.0,6.26,714860.0,6.8433,11212800.0,15.0,909000.0,11.4075,14077200.0,23.35,7305800.0,,0.0,0.3036,71757000.0,701.0857,11188194.0,4.613,8634676.0,11.5775,17845200.0,35.8509,2687216.0,9.96,31437395.0,,0.0,22.32,2019500.0,50.06,4387100.0,12.17,9557000.0,42.16,2698200.0,31.88,5686300.0,0.1755,388224000.0,372.73,98200.0,481.3846,13044427.0,,0.0,,0.0,,0.0,945.0,3188270.0,17.6744,1948622.0,,0.0,482.5,14250.0,3.4119,3053700.0,11.7361,2023293.0,24.74,2271000.0,3.27,11281700.0,,0.0,60.24,1187159.0,18.925,10329215.0,16.41,41318500.0,1.546,15489000.0,,0.0,,0.0,172.0,10644.0,45.0385,6029885.0,,0.0,45.25,92338.0,199.75,884957.0,,0.0,,0.0,,0.0,574.1666,38751.0,,0.0,25.49,3893200.0,18.3,7021200.0,,0.0,36.88,1841000.0,14.05,497410.0,,0.0,29.14,3470000.0,52.97,8527600.0,,0.0,199.8097,1021251.0,15.1044,45009489.0,15.0,3995700.0,62.51,23074600.0,13.85,5552300.0,34.87,1320700.0,78.75,5546.0,,0.0,8.9,7000200.0,,0.0,60.25,73328.0,36.45,184580.0,13.26,1218200.0,14.97,3164900.0,,0.0,38.35,10496100.0,59.19,5467600.0,220.75,10100.0,772.4996,883745.0,15.6347,1005522.0,29.08,1256900.0,4.41,238300.0,15.02,228100.0,115.5,97705.0,22.055,3038200.0,84.5,4882.0,30.5033,2953189.0,,0.0,241.4508,10652392.0,,0.0,63.95,3228100.0,,0.0,247.0,3419950.0,588.5,4193569.0,,0.0,11.15,1639900.0,367.0,68026.0,16.66,628337.0,14.2,3591500.0,,0.0,31.65,21562400.0,16.3274,1039192.0,,0.0,146.5,1004355.0,764.5,14755.0,9.83,3118600.0,1037.0,140672.0,31.1,1646800.0,17.67,340800.0,522.5,5763679.0,9.06,11114600.0,,0.0,43.4893,814731.0,132.0,84313.0,2030.5658,9275371.0,10.5467,4116300.0,2606.7297,2403069.0,40.15,2323100.0,17.54,1242800.0,100.59,206097.0,18.0,2250910.0,17.955,3036004.0,25.6,1192900.0,3.2356,1047431.0,,0.0,39.64,553900.0,69.75,2355500.0,6.3475,10746400.0,96.3444,37902292.0,132.5,2062761.0,23.37,2431100.0,524.0,114085.0,42.0,8777057.0,30.3021,12756174.0,16.69,1177500.0,64.7045,3076173.0,9.71,542662.0,55.5,53339.0,133.5,55921.0,5.644,150509481.0,46.2374,5393187.0,26.705,9534310.0,14.87,1904500.0,285.75,5405207.0,4.32,31589000.0,15.55,10820100.0,,0.0,97.25,70056.0,136.425,659141.0,,0.0,,0.0,166.7338,3180667.0,27.09,2576194.0,489.4945,1381454.0,571.5,1219740.0,155.0,0.0,1629.0,4881698.0,,0.0,17.7633,4189500.0,36.8809,8241599.0,39.01,3161100.0,47.95,11826700.0,745.0,1060844.0,66.4,2279575.0,321.5,1138078.0,501.5,4372987.0,31.44,532700.0,16.13,1223900.0,33.75,1062949.0,35.48,7749900.0,63.25,99451.0,,0.0,45.3491,7503369.0,22.66,1834100.0,,0.0,51.5,751702.0,877.1535,170418.0,20.4,3268200.0,19.5,366000.0,307.7301,2014063.0,2.4375,0.0,1204.0,2462879.0,,0.0,,0.0,579.5082,5551983.0,31.28,1044200.0,189.25,84121.0,,0.0,5.1038,42.0,7.67,5752300.0,5.777,2618872.0,36.92,3962800.0,11.31,1991400.0,23.3175,2509970.0,,0.0,218.0,381809.0,1276.0,1299403.0,2.25,0.0,30.49,502300.0,5.05,2587600.0,429.5,642802.0,10.01,297320.0,,0.0,43.66,3113700.0,,0.0,22.65,4930400.0,20.219,42321925.0,41.71,1874100.0,469.8749,1230786.0,,0.0,131.4633,2260328.0,27.08,436600.0,40.83,199300.0,,0.0,16.605,868800.0,14.11,7267600.0,49.0,1545540.0,330.0,103674.0,18.4,323209.0,3.76,2325300.0,26.6,10033600.0,,0.0,31.68,18703500.0,,0.0,69.0,367716.0,,0.0,5.155,28340800.0,12.14,219500.0,32.54,3123600.0,111.6,211590.0,23.16,1134650.0,177.5449,1464767.0,8.08,90900.0,15.77,6406400.0,,0.0,,0.0,9.4,2329800.0,,0.0,28.96,4388300.0,,0.0,41.07,4449600.0,112.0,341044.0,391.0198,32754821.0,,0.0,4.8,8510100.0,9.3257,8731294.0,,0.0,38.965,10413650.0,10.29,587500.0,9.89,15809641.0,15.91,14264500.0,13.57,3720600.0,12.52,209200.0,10.69,7808900.0,,0.0,49.1998,4759226.0,13.23,3482600.0,19.775,1225000.0,,0.0,7.79,170800.0,1424.0,4114648.0,,0.0,18.89,8951100.0,28.605,13541000.0,53.28,7915400.0,5.9,849000.0,,0.0,,0.0,25.8,16599900.0,93.5,420777.0,682.0,4981154.0,13.19,29303200.0,529.0,153308.0,,0.0,,0.0,18.0879,3702137.0,17.2669,12659112.0,,0.0,50.51,1770800.0,,0.0,128.244,166385857.0,97.0,6086.0,365.26,747032.0,31.3017,271040.0,,0.0,18.78,3079700.0,26.67,2770100.0,,0.0,74.3533,2848038.0,26.9156,3909388.0,8.78,8461200.0,313.5138,596807.0,27.4239,17438631.0,17.51,1716200.0,37.11,1650200.0,,0.0,6.8523,5391926.0,,0.0,9.9698,3924018.0,21.195,3460000.0,323.5,1332821.0,35.9,1848600.0,27.83,64412800.0,,0.0,683.7388,57299.0,30.03,5918200.0,13.6057,10800785.0,17.27,80894700.0,,0.0,323.0,6290169.0,,0.0,8.157,7151963.0,3.08,4131400.0,17.545,390800.0,648.2081,1589006.0,64.7417,469685.0,51.9,187910.0,31.88,1843200.0,39.46,3495000.0,18.15,4647900.0,73.38,48660000.0,,0.0,,0.0,18.3321,7411944.0,,0.0,38.6116,1693526.0,19.3,596700.0,,0.0,,0.0
2008-11-18,140.0369,399673.0,13.5908,4217207.0,,0.0,1201.9545,8394032.0,3.2111,1209695200.0,,0.0,324.0634,2708969.0,671.5,1720614.0,18.252,2434994.0,,0.0,27.1423,23398499.0,18.3476,1832154.0,8.0504,10944590.0,7.2356,5252400.0,28.55,4370500.0,9.6285,7464780.0,22.64,8217100.0,18.75,5862000.0,25.79,9482900.0,1045.0,869904.0,30.9219,3810980.0,23.75,1325157.0,19.15,4661800.0,,0.0,33.54,1570800.0,8.04,8100800.0,19.81,9410000.0,,0.0,67.4,1094740.0,41.0,3079254.0,34.3928,2726457.0,39.0,2552420.0,11.72,3609899.0,16.99,4455500.0,,0.0,24.24,1494000.0,11.9,3607800.0,21.04,1337700.0,,0.0,6.99,740400.0,25.0,6846700.0,,0.0,,0.0,53.51,3933279.0,247.5,1736780.0,9.5,26717300.0,,0.0,2.5,13315000.0,14.1067,3811500.0,56.34,12197100.0,16.0,5303800.0,24.06,6221700.0,1.922,300984000.0,,0.0,345.0,5471956.0,,0.0,42.84,3884500.0,4.9033,1386600.0,75.69,4620700.0,,0.0,47.6226,1696846.0,2.7287,25808800.0,,0.0,,0.0,49.89,1156000.0,,0.0,293.25,1124090.0,124.5,1759538.0,344.0,130759.0,18.8961,1999074.0,,0.0,23.81,736000.0,17.65,61310.0,,0.0,375.247,3644554.0,52.08,3210500.0,,0.0,29.41,1343400.0,19.93,551500.0,3.56,562500.0,19.38,21004000.0,2805.0,6189672.0,107.16,2235200.0,39.56,12209200.0,339.75,13700447.0,403.1582,1116151.0,15.19,149127600.0,185.0,461112.0,,0.0,8.2125,5121600.0,138.0998,50695811.0,25.43,6013425.0,1700.0,8083085.0,31.1244,10883072.0,38.9505,6377445.0,,0.0,,0.0,7.5803,34324138.0,20.97,9304600.0,251.2497,2001767.0,,0.0,64.4195,2118983.0,42.75,516538.0,17.9633,6367800.0,123.75,894463.0,12.8267,2377500.0,39.52,3550300.0,5.4,710.0,127.5,47998.0,133.0,603230.0,43.8,4061500.0,28.64,11800900.0,755.0005,318158.0,56.81,1499100.0,32.05,5963600.0,1.6653,111528.0,106.24,702200.0,450.3272,4899551.0,,0.0,21.805,3219116.0,20.49,20109000.0,160.887,234091.0,41.4433,2679301.0,30.6,726810.0,40.815,10635789.0,,0.0,592.5,1112461.0,,0.0,174.4546,1367354.0,507.5,60913147.0,,0.0,10.92,1345600.0,175.0,7789677.0,82.4927,0.0,116.25,10300.0,62.5,3140000.0,10.13,1927000.0,174.0,7634.0,251.5,421842.0,,0.0,7.26,11495900.0,121.4,35871166.0,49.1807,3646518.0,300.0,28656.0,6.8425,419744.0,533.0,681795.0,6.369,1744324.0,49.59,3600400.0,230.0,552964.0,,0.0,83.6,21271830.0,30.865,6069472.0,12.1012,7371917.0,34.04,3892500.0,24.33,1253326.0,,0.0,36.19,12275800.0,50.41,4193000.0,950.0,0.0,51.0474,1016804.0,,0.0,4.43,6622300.0,109.5555,199406.0,,0.0,,0.0,13.11,5119800.0,1243.0,2064173.0,125.3747,274727.0,3.77,4271700.0,,0.0,10.078,18307500.0,,0.0,2075.0,3594.0,14.65,3421600.0,282.0545,858215.0,51.38,3116100.0,,0.0,,0.0,12.55,5006500.0,26.36,1842200.0,400.0,6062.0,32.025,9638800.0,1.538,399120.0,61.27,2047400.0,7.71,50305600.0,,0.0,37.382,11209000.0,0.8778,17735000.0,21.05,5802800.0,10.31,3732200.0,272.8616,14598723.0,4.375,3242400.0,11.98,5772500.0,30.909,0.0,29.25,11656900.0,31.7794,572110.0,3.575,3439200.0,38.032,26310723.0,15.41,4925400.0,,0.0,37.58,3330100.0,272.3827,11390789.0,1.6487,20155200.0,24.67,1183400.0,504.9186,922701.0,20.99,149000.0,23.76,1569600.0,5.95,16338000.0,,0.0,,0.0,13.2296,12604465.0,16.45,69149800.0,3.077,10958000.0,4.0,84400200.0,5.4575,10827600.0,,0.0,6.6775,7381600.0,8.33,9347800.0,,0.0,214.0,324162.0,,0.0,28.82,11188900.0,73.4,23618700.0,597.0,18576.0,,0.0,36.08,3435500.0,7.88,10868300.0,,0.0,,0.0,53.88,2700518.0,18.2071,11023817.0,1034.733,64094.0,12.4164,23232510.0,,0.0,33.72,5184600.0,,0.0,2.7822,35296200.0,,0.0,,0.0,,0.0,27.0,3114084.0,926.0,7757726.0,46.82,1254800.0,5.56,7983300.0,9.955,6546474.0,18.1674,8482130.0,20.67,21954000.0,687.0,363209.0,27.49,1401700.0,12.5267,8019000.0,141.0,41909.0,18.1421,6187450.0,,0.0,60.3333,3663474.0,19.071,3581340.0,,0.0,125.0,66175.0,3.82,243700.0,14.7762,2383936.0,589.0,1526431.0,85.036,2336.0,2.896,4394700.0,30.9021,1396605.0,10.995,29665089.0,,0.0,47.04,4463700.0,26.09,3349200.0,70.95,6262000.0,0.46,863600.0,18.45,6439900.0,5.1768,48724632.0,33.92,4363900.0,39.35,2307700.0,,0.0,325.0,810160.0,,0.0,23.31,1032300.0,66.92,704000.0,32.2,4259100.0,14.575,6107800.0,31.4894,871511.0,69.5515,0.0,33.98,5714800.0,207.75,16413092.0,16.425,3043000.0,32.74,7346800.0,28.0,1675797.0,4.4765,169297230.0,36.0,6206533.0,17.79,19530524.0,,0.0,97.5,400.0,25.0049,10438207.0,41.265,8401000.0,121.0,11336.0,,0.0,47.46,1421500.0,26.5,5222700.0,16.1513,3127309.0,3.279,462140.0,36.68,103000.0,22.96,1546400.0,29.125,372256.0,,0.0,70.02,2018300.0,21.015,5613800.0,39.565,4737400.0,20.04,1856500.0,4.2075,7568400.0,27.2,63880.0,36.4622,6094915.0,29.82,4016000.0,14.12,2786900.0,306.5,5132522.0,8.45,1114900.0,273.818,7356998.0,1.68,51644300.0,,0.0,4.2825,23903200.0,224.5,444699.0,,0.0,10.84,50578000.0,36.12,752700.0,64.79,3980300.0,54.0,2719700.0,352.7999,26550.0,91.1,1803530.0,22.11,2322100.0,,0.0,372.7996,3287166.0,182.0,21428.0,7.995,8638076.0,12.53,598800.0,15.36,2046900.0,9.32,11229800.0,23.085,205200.0,112.0,0.0,,0.0,37.0,378273.0,13.442,239036.0,99.0,1185615.0,51.0,1901100.0,,0.0,,0.0,110.56,5794700.0,75.3,365295.0,,0.0,,0.0,188.2144,3708.0,27.25,656679.0,257.5,681.0,,0.0,53.24,4443000.0,,0.0,937.5,1732.0,76.9665,28194004.0,,0.0,,0.0,,0.0,,0.0,193.7,60284.0,22.61,28251800.0,32.665,9476000.0,15.2133,3382200.0,33.5188,5860171.0,,0.0,8.39,63270900.0,,0.0,83.8609,9431.0,660.0,27699.0,7.4077,335095329.0,7.4429,333510156.0,36.86,1564900.0,173.3528,1118743.0,17.725,1744200.0,319.7,1038760.0,44.2892,526905.0,17.35,2268800.0,,0.0,62.03,25737100.0,25.9,45710.0,1252.1456,16160588.0,63.38,1894600.0,17.66,19450800.0,24.86,2209100.0,64.0,9420674.0,7.49,5716500.0,,0.0,,0.0,20.71,32638500.0,36.7805,249581.0,21.93,951900.0,44.9,60790.0,142.0,5018.0,73.0,265240.0,101.8599,1198492.0,9.64,16023700.0,,0.0,303.5,513686.0,159.0,234420.0,167.0,896767.0,,0.0,,0.0,1933.5476,622182.0,20.78,457050.0,30.67,774529.0,88.3374,306081.0,13.58,4285000.0,23.7039,8781630.0,,0.0,15.2543,149712439.0,202.0,19329.0,7.0175,2229600.0,615.2335,72801468.0,15.6627,2787405.0,112.0,14481.0,6.5296,19327597.0,461.5894,1135615.0,34.7,1611700.0,396.75,491897.0,,0.0,30.23,369137.0,30.19,2470300.0,,0.0,19.25,940244.0,346.3302,127330.0,,0.0,67.25,3834.0,141.6,15595871.0,5.74,29099240.0,76.5583,13650928.0,,0.0,12.946,8851500.0,418.4902,2582985.0,197.0,15005.0,15.925,1598800.0,84.0,300680.0,21.18,830600.0,27.66,746600.0,1.8812,12655612.0,246.0,3407354.0,738.4834,1494189.0,,0.0,240.2285,8809397.0,1600.0,2787147.0,251.4285,3047093.0,96.9286,2520875.0,3.43,964200.0,165.0277,1574313.0,5.4711,18687582.0,87.9516,0.0,13.11,96916400.0,21.27,4500800.0,,0.0,185.5541,1526329.0,10.8238,10023074.0,3.31,8590425.0,65.3496,153481.0,,0.0,,0.0,18.9556,1048350.0,2.1219,117122782.0,13.7233,17189100.0,15.1,1038800.0,,0.0,712.0,695898.0,30.25,17578979.0,32.83,4545700.0,4.982,5528250.0,11.15,4580700.0,44.75,0.0,25.3025,3268088.0,117.6,209600.0,24.18,2333600.0,6.15,4472800.0,9.9368,14592999.0,2.5,8001700.0,259.0,271213.0,92.2,0.0,129.5,305996.0,135.0,23631.0,84.6,33090.0,224.0,334695.0,17.45,1114200.0,834.7066,1540446.0,28.5,4345060.0,60.89,21199500.0,32.14,67807700.0,,0.0,,0.0,,0.0,44.2254,4384712.0,16.63,2810600.0,30.6438,1509795.0,9.49,9625600.0,,0.0,104.5,27372650.0,,0.0,530.2593,104629.0,16.94,9551900.0,,0.0,16.81,5149800.0,468.75,224335.0,55.7526,3164462.0,,0.0,8.09,2633100.0,,0.0,21.745,38923200.0,13.49,17055200.0,,0.0,26.18,3157600.0,884.876,3009989.0,46.0494,1140480.0,5.6065,6291285.0,77.0,10942051.0,54.6392,1545792.0,29.8179,1798688.0,23.52,508600.0,4.81,2755400.0,85.2316,46217580.0,33.34,6581300.0,85.0,0.0,73.12,3964100.0,15.555,2930600.0,19.1,21179300.0,11.62,487200.0,1.65,33761000.0,349.0,24218866.0,484.9834,1494976.0,4.16,800400.0,9.82,9441900.0,6.26,30157500.0,,0.0,224.0,66484.0,,0.0,4.73,1059000.0,14.14,38762000.0,30.0,642100.0,128.3156,4140870.0,13.9646,4738605.0,7.0562,10238586.0,19.3132,7453251.0,40.865,2303571.0,56.51,12905200.0,268.0798,6762769.0,9.52,9361600.0,33.78,3300100.0,19.11,5794100.0,,0.0,27.12,18009500.0,31.6,34530300.0,15.75,15778.0,10.08,493200.0,18.467,49681936.0,78.5,1294431.0,10.65,3656200.0,486.5,130665.0,29.32,2670100.0,15.41,1782000.0,200.5563,14700682.0,5.85,76300.0,8.7759,3540711.0,76.2,424600.0,23.56,5321800.0,51.9816,11031545.0,207.3499,2530877.0,,0.0,216.0,346070.0,2.125,23494800.0,16.96,26727200.0,14.9933,404100.0,47.25,450422.0,,0.0,31.37,9280100.0,,0.0,10.06,513900.0,59.8,643130.0,278.0,175824.0,24.9332,19086490.0,,0.0,23.6028,3538348.0,5.55,10809400.0,12.03,36864800.0,12.47,473200.0,19.62,108966500.0,15.7657,7126976.0,73.5202,1453042.0,3.487,1409000.0,44.7564,3098304.0,61.1,1804500.0,4.3946,9640306.0,73.55,498800.0,93.8068,1358699.0,432.0,50968.0,101.5,1742903.0,114.0,575215.0,,0.0,64.8,2510.0,,0.0,49.8793,449464.0,,0.0,6.03,1106360.0,6.55,16293600.0,14.815,999200.0,11.6575,12691200.0,23.65,7169800.0,,0.0,0.3064,67123000.0,707.3712,12922820.0,4.5501,7794063.0,11.66,19340000.0,35.3359,3748755.0,10.43,31987524.0,,0.0,22.09,2424300.0,50.12,4323500.0,12.74,11403400.0,43.57,3533800.0,31.16,8719000.0,0.1698,564488000.0,374.9,84500.0,449.0769,11301911.0,,0.0,,0.0,,0.0,940.0,2434905.0,17.5581,2395066.0,,0.0,485.0,550.0,3.1911,5159700.0,11.9725,2012785.0,24.85,2885900.0,3.34,16928200.0,,0.0,62.52,1421776.0,19.4,11258465.0,17.02,55664200.0,1.5667,21199500.0,,0.0,,0.0,153.0,89324.0,46.5905,9209013.0,,0.0,42.5,189897.0,204.75,1054533.0,,0.0,,0.0,,0.0,563.3333,46072.0,,0.0,25.74,4623100.0,17.34,9822450.0,,0.0,37.04,3244400.0,13.6,1116320.0,,0.0,29.11,3463700.0,53.14,13268800.0,,0.0,183.4319,978774.0,15.4554,62220255.0,14.31,5924600.0,64.25,35518000.0,14.17,8603800.0,35.58,2147000.0,75.0,60071.0,,0.0,9.1,7998600.0,,0.0,60.7,432408.0,34.0,1613450.0,13.13,1246900.0,14.26,3421500.0,,0.0,38.55,16243100.0,55.45,11185400.0,219.75,11000.0,780.7496,939274.0,15.6682,1350821.0,28.98,1235600.0,3.99,249300.0,15.13,335500.0,116.0,64910.0,22.175,2980600.0,82.0,13500.0,30.4288,3105218.0,,0.0,253.8754,9096562.0,,0.0,64.59,3311500.0,,0.0,247.75,3665223.0,599.0,3528156.0,,0.0,11.02,1635000.0,363.25,250101.0,16.7,670185.0,14.38,3954500.0,,0.0,31.81,26651400.0,16.0592,974499.0,,0.0,144.5,3005860.0,749.5,29765.0,9.5,3229200.0,1025.0,152321.0,31.01,2312100.0,17.06,370300.0,533.5,3997717.0,9.59,11712600.0,,0.0,43.1687,1117212.0,133.25,110392.0,2038.8269,6643463.0,10.24,3200250.0,2625.3003,2230824.0,36.31,4712700.0,17.93,1376000.0,101.39,179072.0,17.8,3600620.0,17.63,3040180.0,26.27,2044800.0,3.2079,1478250.0,,0.0,41.49,897200.0,66.25,9309110.0,6.37,12265600.0,98.7466,41870666.0,137.75,4396680.0,23.64,2563200.0,525.0,147110.0,40.25,15541025.0,31.0384,14399677.0,17.08,2002400.0,65.0534,3366872.0,9.53,1368918.0,55.75,37795.0,134.5,87214.0,5.5791,142293683.0,47.1872,4388681.0,26.445,8645995.0,14.17,3149400.0,291.0,6753992.0,4.19,31045000.0,15.74,14681600.0,,0.0,93.0,41021.0,131.24,1498994.0,,0.0,,0.0,167.7857,4778873.0,26.965,2025905.0,473.243,1640236.0,570.0,1282381.0,155.0,0.0,1693.0,5546089.0,,0.0,18.1567,6757500.0,37.0469,6761487.0,39.17,3418200.0,50.23,13231900.0,780.0,2489905.0,64.95,1811575.0,326.5,2336347.0,505.0,4453257.0,32.06,683900.0,16.31,1255500.0,34.75,834892.0,35.0,8555900.0,62.0,148858.0,,0.0,43.8362,8564305.0,21.87,2949500.0,,0.0,48.75,1002407.0,874.4612,470211.0,20.75,4184400.0,18.5,604000.0,324.5338,3420190.0,2.3925,3000.0,1238.0,3179625.0,,0.0,,0.0,589.5413,11001169.0,30.94,886900.0,185.0,153434.0,,0.0,5.1038,0.0,7.28,5953300.0,5.56,7343563.0,35.76,6716200.0,12.19,4168900.0,22.795,2778200.0,,0.0,214.0,532115.0,1304.0,1202342.0,2.28,2400.0,30.59,767400.0,4.86,3351400.0,422.75,365632.0,9.75,467076.0,,0.0,40.83,5340200.0,,0.0,23.04,4844700.0,20.068,60278940.0,43.03,2086400.0,478.0415,2007163.0,,0.0,133.6915,3194638.0,26.9,397400.0,41.51,327800.0,,0.0,16.63,1012800.0,14.56,5152500.0,48.25,3244410.0,333.0,27439.0,18.22,195021.0,3.7,2276700.0,26.55,11109900.0,,0.0,30.06,20321900.0,,0.0,66.5,320640.0,,0.0,5.0125,36570000.0,11.73,253400.0,32.02,8943400.0,112.0,245260.0,24.0,1027650.0,190.2267,2018462.0,8.1667,50100.0,15.32,10094900.0,,0.0,,0.0,9.105,2041000.0,,0.0,29.23,4960100.0,,0.0,41.39,8534400.0,108.0,282010.0,401.1531,26488761.0,,0.0,5.01,6871700.0,9.3009,7755089.0,,0.0,40.76,10849324.0,10.39,1005600.0,9.9,11574542.0,15.83,16724100.0,13.1,7789500.0,12.14,415900.0,11.03,9611800.0,,0.0,47.4665,6463086.0,13.05,4265500.0,19.925,1993400.0,,0.0,7.57,194000.0,1475.0,3628898.0,,0.0,19.03,12303900.0,28.165,15436600.0,54.31,7778000.0,5.57,893100.0,,0.0,,0.0,25.73,19351400.0,83.75,482192.0,682.5,5394135.0,13.66,31482800.0,470.5,1341389.0,,0.0,,0.0,18.676,2747788.0,16.9104,16548829.0,,0.0,50.52,2074300.0,,0.0,135.1254,280160091.0,96.0,125.0,379.97,572623.0,32.0572,335613.0,,0.0,19.0,5151400.0,26.32,2326200.0,,0.0,70.4301,3999312.0,26.3675,5343084.0,8.79,9260700.0,327.8417,1179594.0,26.7298,29272334.0,17.68,1992800.0,38.4,2121400.0,,0.0,6.3822,5078806.0,,0.0,9.554,5281019.0,21.155,2426400.0,307.0,2555931.0,35.98,2604600.0,27.2,81619800.0,,0.0,714.489,102428.0,31.39,5520400.0,13.6138,9980250.0,17.5733,109886100.0,,0.0,340.75,15632469.0,,0.0,8.3348,11180025.0,3.035,3704000.0,17.665,454400.0,645.2011,1850699.0,64.1854,558209.0,52.2,205930.0,32.32,2136200.0,38.92,3296600.0,17.95,3719100.0,76.33,57787000.0,,0.0,,0.0,18.2387,5524078.0,,0.0,38.6505,1949172.0,19.47,424900.0,,0.0,,0.0
2008-11-19,131.9443,395491.0,12.618,3697570.0,,0.0,1110.1724,7440799.0,3.0818,1171900800.0,,0.0,325.8094,2253394.0,658.0,1927883.0,16.7047,2865436.0,,0.0,26.1587,21407878.0,18.3229,2285550.0,7.2607,12616661.0,6.55,8269200.0,27.0,2902900.0,9.2083,8047152.0,21.63,9298800.0,17.53,4490400.0,22.14,14080200.0,1017.0,681290.0,29.9473,4241864.0,22.33,2184693.0,17.86,4202200.0,,0.0,32.35,1391700.0,7.55,8586600.0,17.955,10993000.0,,0.0,65.9,713140.0,38.0,1530943.0,31.4352,5223260.0,31.2,3124090.0,11.055,4782104.0,15.91,2528900.0,,0.0,23.55,997200.0,10.63,4259500.0,18.88,1040800.0,,0.0,6.12,696700.0,19.9,9741000.0,,0.0,,0.0,50.61,3548100.0,235.75,1448319.0,8.42,28323000.0,,0.0,2.12,17241900.0,13.0533,2859075.0,53.64,9804900.0,13.96,4366800.0,21.58,6099000.0,1.792,250422000.0,,0.0,324.75,5631136.0,,0.0,42.74,5448300.0,4.4617,1386600.0,72.19,6016300.0,,0.0,43.4875,2605967.0,2.6312,33023200.0,,0.0,,0.0,44.36,972300.0,,0.0,290.0,546311.0,122.25,886014.0,328.0,205643.0,17.2208,2267419.0,,0.0,23.48,830500.0,17.4,33320.0,,0.0,347.579,7392657.0,45.75,4564200.0,,0.0,27.72,1550000.0,19.3,656900.0,2.92,854500.0,18.74,23075500.0,2501.0,18014655.0,94.25,3450200.0,37.48,10614300.0,329.75,15414292.0,399.411,1132852.0,13.06,173059700.0,187.1666,0.0,,0.0,7.65,3668800.0,119.7173,53362233.0,21.96,26719857.0,1689.0,10150881.0,28.9897,12535921.0,37.3858,9103556.0,,0.0,,0.0,7.1672,49989387.0,18.58,19753500.0,243.4117,2777899.0,,0.0,60.4098,2569470.0,42.2,672619.0,16.9933,8512800.0,125.0,2247975.0,12.4453,1533375.0,36.91,3074500.0,5.0,42852.0,127.75,4095.0,131.5,59500.0,41.06,3951300.0,25.39,12830300.0,741.0094,573501.0,55.25,1398000.0,30.89,7299400.0,0.8999,96904.0,98.88,1142100.0,419.2559,5494219.0,,0.0,18.93,7597123.0,20.27,24082200.0,159.4332,1028257.0,41.4622,2963502.0,30.0,334000.0,36.245,12331602.0,,0.0,579.5,1074358.0,,0.0,172.2955,1199810.0,488.0,71352695.0,,0.0,10.72,1401900.0,178.75,6260895.0,77.4931,0.0,113.5,16737.0,55.66,5480000.0,9.49,1919800.0,164.5,6137.0,238.0,392841.0,,0.0,6.55,11528600.0,125.2,63558064.0,47.0004,2522961.0,295.0,1097.0,6.7375,447072.0,497.0,596013.0,5.8391,2464146.0,43.6,4875300.0,220.5,342345.0,,0.0,64.0,34145120.0,30.585,3978128.0,11.6576,5864098.0,31.92,3720200.0,23.585,1538268.0,,0.0,33.87,10596400.0,40.45,16743400.0,950.0,0.0,47.2809,1144389.0,,0.0,4.03,6704500.0,106.0925,115931.0,,0.0,,0.0,12.32,4217700.0,1129.0,3413488.0,116.954,373899.0,3.39,5089800.0,,0.0,8.898,21282500.0,,0.0,2075.0,3365.0,14.7325,5608800.0,281.8793,732271.0,47.25,3952800.0,,0.0,,0.0,10.88,7514600.0,25.28,3239500.0,390.0,15630.0,31.495,9961400.0,1.484,314440.0,59.42,2068900.0,6.885,56294400.0,,0.0,34.176,7854500.0,0.814,16985000.0,19.65,6397900.0,9.8,3918600.0,263.2914,12869204.0,4.235,2020000.0,11.52,4909200.0,30.4545,0.0,26.5,11354200.0,30.9839,452518.0,3.4675,2048400.0,35.3257,25378040.0,14.805,4541000.0,,0.0,36.94,3815400.0,270.1727,16670600.0,1.5625,10468800.0,21.67,1622800.0,457.9174,771946.0,19.54,110000.0,21.34,1836000.0,5.49,17593200.0,,0.0,,0.0,12.5603,9848072.0,15.08,72602300.0,2.701,14047000.0,3.64,97218000.0,5.09,9168400.0,,0.0,6.41,9909200.0,7.84,10238800.0,,0.0,205.0,195125.0,,0.0,27.84,10735800.0,70.61,21997100.0,608.5,1015.0,,0.0,34.95,3101200.0,7.0,15044900.0,,0.0,,0.0,52.93,1928265.0,16.6147,17338036.0,1016.641,44458.0,11.41,30721044.0,,0.0,31.08,4880000.0,,0.0,2.6833,24154200.0,,0.0,,0.0,,0.0,26.345,2611052.0,910.5,10130585.0,43.94,1474200.0,4.78,10118500.0,9.325,5852022.0,17.2903,8536882.0,19.94,22433000.0,659.0,650813.0,23.76,2086900.0,12.3067,11364000.0,143.0,6007.0,16.0291,9677003.0,,0.0,59.8333,3401457.0,17.7706,2790542.0,,0.0,125.0,234597.0,3.09,494100.0,13.3549,2897416.0,564.0,912488.0,79.9484,0.0,2.884,5816900.0,29.9574,1212248.0,10.84,22540949.0,,0.0,44.73,5031200.0,23.515,4184000.0,68.57,7467600.0,0.44,1149600.0,17.11,6749100.0,4.92,56015150.0,32.01,3897500.0,38.52,2310700.0,,0.0,323.75,523605.0,,0.0,21.89,1402300.0,62.38,761900.0,31.49,4501000.0,13.96,3739600.0,30.4033,847789.0,69.5515,0.0,32.11,4327800.0,216.25,12845769.0,15.5,3041000.0,31.63,7137400.0,26.91,1333268.0,4.4636,113788866.0,35.6,6406495.0,17.45,16783900.0,,0.0,97.5,15000.0,23.9264,13258271.0,38.64,9964200.0,115.5,20537.0,,0.0,41.14,2605800.0,23.21,8113200.0,15.1334,3280515.0,3.237,237630.0,33.72,174000.0,22.12,1119200.0,28.3125,114832.0,,0.0,63.95,1826800.0,19.94,5327400.0,39.13,4436600.0,18.89,1876600.0,3.9942,5887200.0,26.2,60900.0,35.1141,6188288.0,28.11,3463000.0,13.44,2474150.0,329.25,7953056.0,7.33,982100.0,240.2726,4367343.0,1.26,127672300.0,,0.0,4.055,17040000.0,216.0,1448894.0,,0.0,10.12,61916800.0,35.83,1014700.0,60.58,3524200.0,53.12,2438000.0,348.7994,0.0,88.2,394610.0,21.37,2313300.0,,0.0,366.0733,5045854.0,180.0,21944.0,7.605,7953616.0,11.45,350700.0,14.44,1593800.0,8.41,10159500.0,21.64,224200.0,110.0,46750.0,,0.0,32.25,591180.0,13.1625,161506.0,100.4,1160400.0,45.37,2039600.0,,0.0,,0.0,101.13,7751300.0,74.6,496905.0,,0.0,,0.0,204.1648,4094.0,26.0,1020758.0,254.5,202234.0,,0.0,49.25,4604800.0,,0.0,962.5,501.0,69.2507,37880558.0,,0.0,,0.0,,0.0,,0.0,190.1,43177.0,21.6,20358600.0,31.155,11748800.0,13.5511,4281975.0,30.8981,5373741.0,,0.0,8.43,29878300.0,,0.0,80.6042,102555.0,640.0,52979.0,6.9783,314558640.0,7.0115,313070616.0,36.25,1458400.0,167.486,1953621.0,16.755,1415200.0,311.2,224640.0,36.8001,906281.0,15.98,1749600.0,,0.0,55.18,30481500.0,25.15,56140.0,1198.7557,14635345.0,59.92,1816200.0,16.18,18349100.0,23.1,2845300.0,64.75,4543941.0,6.75,6254500.0,,0.0,,0.0,19.76,21970500.0,35.3233,172378.0,20.49,2005600.0,43.65,191690.0,148.25,109427.0,71.0,334460.0,97.2954,238680.0,6.88,28539000.0,,0.0,286.0,518287.0,159.25,644636.0,164.25,853015.0,,0.0,,0.0,1764.672,897311.0,18.97,623844.0,30.52,499229.0,78.8727,619943.0,12.89,4001100.0,21.9068,8208378.0,,0.0,15.0,79745650.0,186.0,37147.0,7.035,2270800.0,559.0259,71093343.0,14.4627,3898440.0,108.5,43354.0,5.3744,20621633.0,461.2307,1711764.0,33.78,1240100.0,359.5,608025.0,,0.0,28.69,264427.0,27.89,2760900.0,,0.0,17.25,3163455.0,305.425,305562.0,,0.0,69.25,2202.0,131.2,8843450.0,5.55,31676788.0,72.6291,13186294.0,,0.0,11.658,9990500.0,379.0869,3936552.0,200.0,30671.0,15.365,1673000.0,83.0,185168.0,19.96,675300.0,26.17,678800.0,1.6583,16412284.0,228.25,2666034.0,731.2096,1480713.0,,0.0,236.8085,5747072.0,1579.0,4275665.0,251.4285,2721173.0,85.55,4108300.0,3.05,772000.0,162.7261,1876983.0,4.8223,24852644.0,86.9521,0.0,12.49,73707700.0,20.55,6176200.0,,0.0,190.2932,933212.0,10.4596,7953569.0,2.61,13898559.0,59.6128,70393.0,,0.0,,0.0,17.6525,1547693.0,2.0004,86640354.0,13.4544,18814500.0,13.75,1019800.0,,0.0,690.0,587152.0,30.0,17199382.0,31.01,4609800.0,4.864,7360440.0,9.89,4864000.0,41.75,0.0,23.8219,3454994.0,112.6,96510.0,22.13,2439800.0,5.27,2573700.0,8.8229,12170823.0,2.4075,11094300.0,250.0,634378.0,88.0,0.0,123.5,75576.0,128.25,74332.0,81.0,713100.0,218.0,132199.0,16.16,1200500.0,803.6478,1589153.0,27.4,4773120.0,58.12,27534900.0,28.47,90226200.0,,0.0,,0.0,,0.0,41.4272,4057863.0,16.56,3573500.0,31.0202,1840544.0,7.7,12765600.0,,0.0,99.6,33805720.0,,0.0,523.2071,94981.0,12.77,14624200.0,,0.0,15.24,5221400.0,444.5,101658.0,53.768,3312881.0,,0.0,7.12,2720400.0,,0.0,21.135,32379800.0,13.3,20475600.0,,0.0,23.7,2761000.0,875.3969,5479374.0,44.0741,1158138.0,4.55,7510986.0,69.7,11668694.0,51.8557,1441032.0,28.3912,1813082.0,20.69,623600.0,4.56,1468400.0,76.9813,47659688.0,31.41,7163500.0,84.5,0.0,69.33,2576400.0,14.975,2248400.0,18.04,18580200.0,11.0,470800.0,1.5,25155000.0,362.5,8391848.0,459.6519,956078.0,3.665,1001400.0,8.67,14941000.0,5.07,17034200.0,,0.0,217.0,75673.0,,0.0,3.99,909200.0,12.954,54451000.0,26.93,667800.0,117.4911,5496159.0,12.24,7389494.0,6.7926,12522893.0,17.7412,11071110.0,39.385,2663479.0,55.44,16144600.0,255.6109,2534905.0,8.755,7684600.0,31.99,2406900.0,17.25,4591300.0,,0.0,25.99,17774500.0,31.2,16016200.0,14.75,226717.0,9.21,459200.0,16.934,24002161.0,76.5,773334.0,10.2,3679000.0,488.0,55922.0,25.89,1729100.0,14.935,2381000.0,189.8758,24443190.0,4.77,81400.0,7.9509,4926157.0,69.47,840000.0,22.3,5265900.0,49.1388,9962202.0,196.0749,2417910.0,,0.0,204.5,216830.0,2.0392,21320400.0,16.5,23374700.0,14.7133,331200.0,48.25,210655.0,,0.0,28.75,10505400.0,,0.0,9.75,437700.0,58.8,454630.0,270.0,114260.0,24.1508,16291789.0,,0.0,25.0209,16592411.0,5.04,9589400.0,10.25,38980100.0,12.11,566100.0,18.29,103010500.0,13.9062,8096401.0,66.6137,759980.0,3.265,1275000.0,38.4276,3838737.0,56.14,1561100.0,4.1376,9041113.0,66.55,741000.0,88.266,1070629.0,425.0,63801.0,96.17,2089536.0,110.5,817020.0,,0.0,63.85,18740.0,,0.0,50.7937,545161.0,,0.0,5.62,926306.0,5.68,19061700.0,13.535,734000.0,11.1675,12843600.0,22.4,11461100.0,,0.0,0.2936,71981000.0,667.2401,18580630.0,4.3536,9377816.0,10.96,16256800.0,33.2488,3420144.0,10.6,29222805.0,,0.0,20.0,3136700.0,45.33,6710100.0,11.72,10055700.0,38.65,2743100.0,28.34,8937800.0,0.1558,500220000.0,338.45,98900.0,455.5384,10915556.0,,0.0,,0.0,,0.0,930.0,2891394.0,15.7364,3150799.0,,0.0,485.0,1180.0,2.8904,4795875.0,11.7624,3177372.0,22.68,3909700.0,2.9,12342300.0,,0.0,62.35,1350379.0,19.15,10270144.0,16.0,65869100.0,1.508,27658500.0,,0.0,,0.0,148.0,36933.0,44.1858,9858032.0,,0.0,34.0,532876.0,201.25,1759415.0,,0.0,,0.0,,0.0,563.3333,34739.0,,0.0,24.62,4947400.0,15.84,8722650.0,,0.0,36.59,4575000.0,13.0,230440.0,,0.0,27.84,3917200.0,52.1,11360000.0,,0.0,165.4162,674002.0,14.7628,58108496.0,11.67,8350400.0,62.27,23344900.0,13.15,10513400.0,33.8,1612500.0,76.25,65208.0,,0.0,8.6,10629200.0,,0.0,59.575,459688.0,33.2,47020.0,12.28,1399100.0,11.26,3954000.0,,0.0,36.64,13955700.0,49.83,10853400.0,215.5,11000.0,765.7496,600512.0,14.2512,1347098.0,28.44,1186700.0,3.74,387500.0,14.14,537000.0,116.5,23900.0,20.595,3191200.0,59.0,2800.0,29.3764,2438265.0,,0.0,243.5216,14312901.0,,0.0,57.47,4534700.0,,0.0,220.5,2946887.0,595.5,3632079.0,,0.0,10.27,1623700.0,346.0,387273.0,16.74,879675.0,12.7,4219700.0,,0.0,30.01,22186800.0,14.8684,962008.0,,0.0,146.0,2043694.0,738.0,6291.0,7.85,4398800.0,999.0,93783.0,27.39,2437500.0,15.66,445900.0,525.5,5246239.0,8.72,12025000.0,,0.0,42.4849,1142223.0,133.25,32785.0,1864.5187,5337290.0,9.2667,1959900.0,2638.9839,2759603.0,32.8,3360600.0,17.065,1549800.0,100.26,186394.0,18.0,3804830.0,15.91,3729745.0,25.18,2117200.0,3.042,1573931.0,,0.0,38.36,829500.0,63.9,6785630.0,5.875,18904400.0,91.8832,48020590.0,139.25,3154259.0,22.27,1944900.0,517.5,628704.0,36.0,15461997.0,28.9427,15801493.0,16.35,2346300.0,63.359,3500220.0,9.18,692282.0,52.5,27326.0,128.25,67048.0,5.0221,141701399.0,45.218,4966816.0,25.74,7173479.0,12.32,2916100.0,289.25,11573780.0,3.985,28978200.0,14.65,17222800.0,,0.0,92.25,32291.0,125.97,1694199.0,,0.0,,0.0,163.1571,7048374.0,26.55,2795246.0,434.5212,1752345.0,545.0,4035680.0,155.0,0.0,1594.0,6578450.0,,0.0,17.2267,7315200.0,35.6492,7398157.0,39.4,5258500.0,47.3,16048700.0,739.5,2149534.0,61.4,1719355.0,312.0,953637.0,493.75,3367730.0,31.32,1260400.0,15.18,1619600.0,31.25,452682.0,34.47,7484900.0,61.25,63321.0,,0.0,38.1188,10951760.0,19.45,4381500.0,,0.0,48.0,1458200.0,861.5381,166685.0,20.015,3506000.0,17.0,225675.0,321.0921,2070144.0,2.2875,656.0,1185.0,2561110.0,,0.0,,0.0,589.9426,4694000.0,29.5,835300.0,188.0,439892.0,,0.0,4.7812,375.0,6.32,6183400.0,5.327,5333713.0,30.33,6981400.0,11.88,4886000.0,21.97,3064972.0,,0.0,216.0,540935.0,1267.0,1019345.0,2.28,0.0,27.43,1389900.0,4.46,2031100.0,408.25,226390.0,9.35,462225.0,,0.0,38.83,6670400.0,,0.0,22.52,5016700.0,19.0559,46951556.0,43.76,2133800.0,464.3332,1606930.0,,0.0,125.8928,2067076.0,24.87,344900.0,37.68,178600.0,,0.0,16.2,764000.0,14.02,5809100.0,46.6,1141755.0,333.0,127383.0,18.5,237156.0,3.27,2518800.0,23.57,12253500.0,,0.0,26.96,39770700.0,,0.0,64.25,648216.0,,0.0,4.605,39999600.0,10.33,402200.0,31.75,7712500.0,108.8,127805.0,22.96,1635500.0,174.3745,1795835.0,7.5,31500.0,13.91,7214000.0,,0.0,,0.0,8.305,1848400.0,,0.0,26.4,6194000.0,,0.0,37.29,8045000.0,103.5,585360.0,389.1198,27868331.0,,0.0,5.04,12402500.0,8.5325,5942922.0,,0.0,39.055,10391905.0,9.82,662700.0,9.29,9796525.0,14.63,16386900.0,12.2,5100600.0,11.41,290600.0,8.56,10829800.0,,0.0,44.5332,4791986.0,11.43,5112800.0,18.45,1100200.0,,0.0,7.53,194200.0,1481.0,5261092.0,,0.0,17.73,9254900.0,25.485,20678800.0,51.36,8231100.0,4.94,989800.0,,0.0,,0.0,23.62,20621700.0,75.0,1207329.0,663.5,4174038.0,12.895,34948000.0,416.75,278173.0,,0.0,,0.0,18.4157,2609577.0,15.0366,14435768.0,,0.0,45.18,2238000.0,,0.0,124.4905,282422330.0,96.0,21000.0,372.25,494545.0,33.6277,235095.0,,0.0,18.24,5860700.0,23.37,3630200.0,,0.0,63.8915,4349373.0,22.8389,4059045.0,7.93,9768500.0,303.0715,749812.0,25.2667,27203219.0,15.355,2831600.0,36.18,1735800.0,,0.0,6.3107,5050626.0,,0.0,8.5261,5333278.0,20.695,4149000.0,288.75,1404847.0,33.23,2826400.0,24.4,86670000.0,,0.0,651.1798,93361.0,29.73,5413500.0,11.8449,12927625.0,17.0,89328600.0,,0.0,334.0,6189284.0,,0.0,8.003,10249875.0,2.62,4864600.0,16.85,712800.0,595.372,1628925.0,61.6954,511324.0,50.6,62510.0,30.25,2015000.0,33.57,3653200.0,17.53,3896700.0,73.42,57444800.0,,0.0,,0.0,17.5845,6265342.0,,0.0,36.3786,1748116.0,18.3,376300.0,,0.0,,0.0
2008-11-20,132.2962,575378.0,11.588,4679945.0,,0.0,1029.1309,11829383.0,2.8746,1716814400.0,,0.0,313.5872,5014025.0,626.0,2066832.0,15.373,1924991.0,,0.0,24.1579,35685077.0,17.9212,2119900.0,6.7407,13707138.0,6.31,13777200.0,26.71,4218300.0,10.0256,16092832.0,20.75,10482800.0,16.94,6036200.0,21.92,14490800.0,997.0,1159806.0,28.209,5345555.0,21.95,1959241.0,16.82,6158200.0,,0.0,29.66,3574700.0,6.89,14549600.0,15.19,17695000.0,,0.0,64.8,1784255.0,37.0,3379947.0,30.516,4315111.0,28.8,4236795.0,10.51,5579692.0,12.77,4521900.0,,0.0,22.25,1202300.0,9.29,5760900.0,16.46,1384000.0,,0.0,6.13,720300.0,18.1,12202800.0,,0.0,,0.0,49.43,5099851.0,227.5,9193105.0,8.14,34278500.0,,0.0,1.91,22740900.0,12.5956,3720375.0,50.13,14172100.0,12.92,4991900.0,20.14,8348700.0,1.7515,368478000.0,,0.0,319.0,5290015.0,,0.0,40.44,8699300.0,4.0717,1195200.0,61.55,8162500.0,,0.0,38.5291,4972816.0,2.375,27513600.0,,0.0,,0.0,40.78,1380800.0,,0.0,285.75,248672.0,104.25,3517364.0,313.0,189315.0,16.4416,2694461.0,,0.0,23.49,1878500.0,16.8,73640.0,,0.0,289.2786,13582016.0,42.8,6132000.0,,0.0,25.02,2345100.0,18.9,672600.0,2.68,1403500.0,17.23,25404100.0,2459.0,10786467.0,89.09,3208900.0,37.11,13406300.0,318.75,13418190.0,404.2603,918516.0,11.25,196136500.0,184.1666,159360.0,,0.0,7.2275,5560800.0,117.9622,88994980.0,22.46,13498938.0,1672.0,12879356.0,26.3444,18248176.0,37.3267,7416740.0,,0.0,,0.0,6.9174,48358796.0,17.42,11590200.0,245.5889,2826191.0,,0.0,58.7902,3791885.0,40.58,963143.0,16.4667,13295100.0,115.0,2395082.0,11.5867,3511500.0,32.76,4207300.0,4.2,101566.0,118.0,42374.0,130.4,738150.0,39.77,4586300.0,24.36,18934800.0,728.0547,416237.0,52.95,1949300.0,26.98,10228800.0,0.8747,166936.0,99.72,1098900.0,404.7559,9353983.0,,0.0,18.525,5241150.0,19.28,22829600.0,159.9178,4084.0,40.6885,3668839.0,29.075,1559520.0,36.5,11366159.0,,0.0,572.5,1179622.0,,0.0,164.091,856563.0,464.0,82365255.0,,0.0,9.72,992000.0,175.0,10043789.0,77.4931,0.0,110.5,12871.0,52.4,9165000.0,8.8,3117000.0,153.5,4187.0,218.0,686942.0,,0.0,5.48,20579500.0,126.3,52891433.0,42.6233,5936884.0,282.75,1344.0,6.6875,687540.0,500.0,753560.0,5.0049,3717923.0,43.28,8048600.0,220.0,515747.0,,0.0,47.1,72437300.0,29.55,5017741.0,10.8249,7813571.0,28.38,5577700.0,22.615,1428384.0,,0.0,32.84,19824100.0,37.97,7577000.0,950.0,0.0,43.2741,1751026.0,,0.0,3.46,7432300.0,98.2222,228601.0,,0.0,,0.0,10.65,6204200.0,1105.0,3102858.0,111.3402,662579.0,3.16,6429500.0,,0.0,7.876,30549000.0,,0.0,2075.0,2690.0,14.0725,5910400.0,282.5801,1018487.0,44.01,4088300.0,,0.0,,0.0,8.88,9602300.0,23.7,3346200.0,400.0,2422.0,30.25,12410800.0,1.441,635910.0,57.25,2458800.0,6.65,82067000.0,,0.0,31.31,10658500.0,0.7738,18600000.0,17.78,6383100.0,8.81,10907500.0,254.3889,14762795.0,4.0575,2742800.0,11.19,7275000.0,29.5454,0.0,25.19,13772800.0,30.7417,431608.0,2.735,8093200.0,31.8648,31272704.0,13.74,8202200.0,,0.0,35.42,3665000.0,269.6202,21734961.0,1.5612,20955200.0,18.96,2628500.0,466.5113,980443.0,18.17,146600.0,20.78,2546300.0,5.7075,19470400.0,,0.0,,0.0,11.6321,19689041.0,14.47,119455700.0,2.7,4383000.0,3.53,105336900.0,4.9725,10783600.0,,0.0,5.4075,13558800.0,7.34,17060800.0,,0.0,190.75,713607.0,,0.0,26.8,16245500.0,64.4,34193700.0,588.5,125625.0,,0.0,33.58,7552600.0,7.02,13942200.0,,0.0,,0.0,50.0,2044227.0,15.0457,23473510.0,956.332,101425.0,9.8974,39565223.0,,0.0,28.77,8376300.0,,0.0,2.6806,23830200.0,,0.0,,0.0,,0.0,25.7,3698985.0,869.0,13898368.0,40.96,1948500.0,4.52,7752200.0,9.015,7378697.0,16.6249,12910811.0,18.73,26921200.0,649.0,881465.0,21.29,2743100.0,11.3933,14400900.0,141.0,11576.0,14.3898,11755737.0,,0.0,57.3333,1081764.0,16.0679,4857865.0,,0.0,112.25,50415.0,2.83,675900.0,12.1034,3286721.0,546.5,1750890.0,79.9484,137812.0,2.757,5105680.0,28.5957,1963073.0,10.755,30615837.0,,0.0,43.89,7229800.0,21.33,4230400.0,59.5,10420500.0,0.3475,1061600.0,17.34,11033700.0,4.7012,64500559.0,30.83,4547000.0,37.53,3891900.0,,0.0,309.0,1160499.0,,0.0,19.99,1736600.0,61.5,1148300.0,29.58,4536000.0,12.36,8617800.0,30.3299,1217953.0,69.5515,0.0,29.44,5558400.0,198.4,15895683.0,13.415,4866600.0,29.98,9616600.0,25.13,2772628.0,4.3861,138045406.0,33.17,8878382.0,16.67,22072681.0,,0.0,97.5,0.0,22.567,18451516.0,32.485,13552400.0,108.5,71554.0,,0.0,36.8,3407800.0,22.13,12193600.0,13.5384,4018254.0,3.25,313870.0,31.52,233100.0,20.7,2388800.0,26.75,188480.0,,0.0,66.76,3205900.0,19.39,7649400.0,38.495,6291200.0,17.53,1957300.0,3.75,7926000.0,23.85,53200.0,32.097,10755723.0,26.56,5227000.0,12.1,2435150.0,317.5,4861498.0,6.47,1433100.0,253.3635,4897498.0,1.39,198781000.0,,0.0,4.0425,24916000.0,203.0,530459.0,,0.0,8.8,66972400.0,33.18,1242100.0,56.75,5085600.0,51.31,3037000.0,332.5001,20450.0,86.05,1228480.0,20.78,2979700.0,,0.0,344.6715,3988341.0,177.5,81490.0,7.34,16426616.0,10.94,540900.0,13.4,2404600.0,7.71,14443700.0,20.53,833200.0,104.0,106750.0,,0.0,32.0,1444710.0,12.8165,230525.0,99.7,2715344.0,46.15,5912000.0,,0.0,,0.0,87.23,7611200.0,72.8,206880.0,,0.0,,0.0,197.7846,4128.0,22.5,971081.0,245.0,1710.0,,0.0,48.8,5713900.0,,0.0,962.5,500.0,61.5349,49061528.0,,0.0,,0.0,,0.0,,0.0,178.7,54758.0,20.765,21918600.0,30.755,10998600.0,12.2978,4858875.0,30.2726,5203900.0,,0.0,7.82,26324300.0,,0.0,74.0907,100123.0,628.0,89359.0,6.4648,392642224.0,6.4955,390784824.0,35.88,2309300.0,162.7548,1703926.0,15.68,1464600.0,307.0,958790.0,33.7011,1545588.0,15.22,2393400.0,,0.0,52.0,55618000.0,22.1,137900.0,1160.4761,18089524.0,60.33,1966100.0,13.46,24461800.0,22.53,2925200.0,64.25,4939717.0,6.28,8698900.0,,0.0,,0.0,18.52,32825000.0,30.5459,315615.0,19.93,1485300.0,42.575,1215870.0,147.0,132900.0,65.3,145240.0,97.5356,963813.0,5.57,21725200.0,,0.0,284.0,529510.0,157.0,73422.0,162.0,818497.0,,0.0,,0.0,1626.7828,1129620.0,16.64,858168.0,29.7,572245.0,70.9854,252139.0,11.73,4928200.0,21.2689,11358872.0,,0.0,14.455,89122207.0,177.25,36290.0,6.6725,2462000.0,550.7472,79758810.0,12.9804,5705370.0,99.0,26323.0,4.9535,29478856.0,459.0788,1736108.0,32.81,1785000.0,342.75,406041.0,,0.0,25.88,418719.0,25.47,3660600.0,,0.0,16.5,279870.0,280.8819,198784.0,,0.0,64.5,663274.0,124.2,14278678.0,5.23,54392076.0,68.5851,18445896.0,,0.0,10.138,22605000.0,368.4888,2317901.0,181.0,17258.0,13.72,3269400.0,78.5,339525.0,18.3,975400.0,24.9,1469100.0,1.5602,14403107.0,166.0,9640119.0,704.7941,2126828.0,,0.0,219.3669,5657470.0,1527.0,4812258.0,260.5714,2734524.0,77.1214,4876204.0,2.49,2433700.0,138.0985,5127290.0,4.3923,25221341.0,83.9538,0.0,12.23,114060100.0,20.61,7226000.0,,0.0,186.101,1530608.0,9.6752,10906578.0,3.09,16305245.0,51.1323,103598.0,,0.0,,0.0,16.3031,1713347.0,2.0191,98994987.0,12.4156,16344000.0,13.53,1416200.0,,0.0,683.5,1577631.0,32.0,19766131.0,29.04,7264000.0,4.832,13335765.0,8.84,6272100.0,42.0,0.0,21.7292,4357491.0,107.8,121210.0,22.24,4466100.0,5.24,7341500.0,8.1462,16207720.0,2.33,5586400.0,263.25,795379.0,86.0,0.0,118.25,233219.0,122.5,70477.0,78.3,78565.0,200.0,153161.0,15.47,1244300.0,741.5301,2253342.0,26.0,3061220.0,55.81,31046400.0,23.38,160729900.0,,0.0,,0.0,,0.0,38.2066,5770277.0,14.69,3045700.0,29.8352,1070474.0,6.91,19204500.0,,0.0,102.9,26218944.0,,0.0,513.8041,109701.0,11.26,18337700.0,,0.0,15.19,6880700.0,409.75,144376.0,51.8408,5383966.0,,0.0,6.23,4226300.0,,0.0,20.535,42268800.0,12.24,27731800.0,,0.0,20.07,5887400.0,861.1782,4892566.0,42.8395,1347921.0,3.6171,10304533.0,60.3,14161084.0,50.5928,2460114.0,27.0307,1325677.0,19.89,923500.0,4.505,3243000.0,81.3987,56676618.0,29.91,7966700.0,84.5,0.0,67.97,4021300.0,13.705,2892800.0,16.82,21592200.0,10.91,724000.0,1.547,47872000.0,346.0,2324111.0,458.2702,1121312.0,3.71,1076400.0,7.76,22008900.0,3.9,28989600.0,,0.0,209.5,315934.0,,0.0,3.45,2750900.0,12.109,56997000.0,24.04,735800.0,115.4615,7694003.0,11.6434,6766248.0,6.6784,13221739.0,17.0383,11772000.0,39.49,3085868.0,52.91,15883200.0,251.9742,2038905.0,8.56,11476600.0,28.6,4589400.0,15.63,4643600.0,,0.0,24.87,20477700.0,29.04,16134400.0,14.75,25000.0,8.28,571200.0,14.6881,28438324.0,74.0,1144933.0,8.79,5019800.0,466.25,40739.0,25.8,1983700.0,14.395,2524400.0,196.0467,26040931.0,4.5,84600.0,7.5922,8587803.0,60.29,1580600.0,21.29,6919400.0,47.4833,13774452.0,167.1999,3368791.0,,0.0,199.0,565708.0,2.0058,27158400.0,14.45,40805900.0,14.12,756000.0,45.0,600789.0,,0.0,22.31,17385000.0,,0.0,8.74,887600.0,57.95,1611200.0,263.5,175134.0,22.4809,24342525.0,,0.0,24.4131,4898352.0,4.78,18176900.0,9.2,51671600.0,11.88,875700.0,17.53,139532800.0,12.7339,7892566.0,61.044,1187717.0,3.188,2856000.0,33.6377,4698900.0,55.0,2982400.0,4.0662,9769179.0,60.64,722600.0,87.2352,6109408.0,416.25,78542.0,98.03,2964239.0,107.2,645130.0,,0.0,62.1,59500.0,,0.0,49.5468,1642990.0,,0.0,5.58,1015542.0,5.2533,23476200.0,12.36,991400.0,10.75,22692800.0,23.0,13894200.0,,0.0,0.2674,120064000.0,657.57,24617307.0,4.1179,12858867.0,10.9025,27161600.0,30.8997,5571887.0,10.41,26488825.0,,0.0,16.52,8982900.0,43.29,7360100.0,12.03,19072500.0,34.49,3609200.0,25.52,10510200.0,0.1475,847036000.0,341.38,137200.0,495.3846,16406099.0,,0.0,,0.0,,0.0,970.0,6581119.0,14.9903,4332130.0,,0.0,485.0,500.0,2.8207,5662575.0,10.3616,2775546.0,22.23,5166400.0,2.6,10915200.0,,0.0,60.11,2535597.0,19.33,16383400.0,15.4,67199300.0,1.464,30142500.0,,0.0,,0.0,128.0,36922.0,39.0123,12648250.0,,0.0,33.5,564651.0,199.25,2346449.0,,0.0,,0.0,,0.0,511.3333,76989.0,,0.0,23.8,6519600.0,14.74,10312950.0,,0.0,34.26,6069000.0,12.325,661390.0,,0.0,26.1,6243400.0,50.29,13542800.0,,0.0,162.1407,1114632.0,13.7097,95973762.0,9.43,8332600.0,59.33,31313100.0,12.04,11202000.0,31.82,1813800.0,68.75,60313.0,,0.0,7.49,11460900.0,,0.0,61.15,160172.0,34.75,145150.0,11.43,1974200.0,10.16,6198900.0,,0.0,36.63,19557600.0,44.77,11607800.0,207.5,10100.0,719.9996,1334097.0,12.8543,2097554.0,26.95,1257400.0,3.21,396500.0,13.36,773700.0,113.5,79000.0,18.49,5424800.0,54.0,12400.0,27.616,6542195.0,,0.0,203.763,20392675.0,,0.0,53.82,6174500.0,,0.0,225.5,5329928.0,587.0,5091332.0,,0.0,9.48,3217000.0,336.25,403546.0,16.08,1594465.0,10.72,7547800.0,,0.0,29.21,35930600.0,15.083,1559161.0,,0.0,148.0,1705695.0,714.0,134693.0,6.92,8015800.0,982.5,314178.0,25.34,3083200.0,14.27,843400.0,515.5,6721526.0,7.66,16931300.0,,0.0,39.9713,1810818.0,132.25,14762.0,1670.3842,10520801.0,8.68,4505400.0,2568.6111,2606896.0,32.66,3379000.0,15.52,1812400.0,99.76,131172.0,17.575,3684910.0,14.915,4872264.0,23.48,1990400.0,2.8444,1875656.0,,0.0,35.19,1675100.0,61.5,6566720.0,5.525,12592800.0,90.1674,39267200.0,135.5,4506864.0,20.55,3479900.0,516.0,115954.0,34.75,22400980.0,27.1995,26195142.0,15.26,1393300.0,60.349,5920219.0,8.96,725452.0,50.75,12484.0,122.75,70291.0,4.7436,228096560.0,43.0498,8188496.0,24.725,10336074.0,10.64,4406100.0,282.5,10886338.0,3.585,35521000.0,14.59,23589600.0,,0.0,85.0,48733.0,116.96,2278935.0,,0.0,,0.0,159.7909,6961737.0,25.82,2799183.0,411.5811,3171016.0,524.5,2638848.0,155.0,0.0,1508.0,7970174.0,,0.0,16.7233,11371800.0,35.1513,9784831.0,38.25,3502100.0,39.6,27127700.0,756.5,1764065.0,57.55,2078690.0,328.75,1555661.0,478.0,5573695.0,28.62,1212900.0,14.59,2020400.0,29.0,839480.0,33.82,8858300.0,57.5,213046.0,,0.0,35.8727,14219791.0,18.59,3723300.0,,0.0,49.5,1084523.0,871.2304,206226.0,19.52,5187800.0,17.25,192800.0,323.9265,2443460.0,2.285,2692.0,1120.0,3305165.0,,0.0,,0.0,591.5479,6691348.0,26.38,1330000.0,185.0,615572.0,,0.0,4.5251,1022.0,5.23,10181900.0,5.293,6700197.0,28.69,8180100.0,12.01,5590100.0,21.3675,3610388.0,,0.0,209.0,971831.0,1189.0,2843669.0,2.28,0.0,25.38,1343100.0,4.34,3241500.0,404.25,328417.0,8.95,445586.0,,0.0,36.48,5342900.0,,0.0,21.69,6647100.0,18.5121,75617877.0,42.52,3707200.0,448.8749,2150511.0,,0.0,130.3492,3173022.0,24.24,641800.0,35.98,498700.0,,0.0,15.4025,1192000.0,12.97,4790900.0,43.6,3490515.0,321.0,22347.0,18.4,335814.0,2.97,2958400.0,23.06,18441000.0,,0.0,28.0,25409100.0,,0.0,58.75,1073431.0,,0.0,4.6175,33719200.0,9.31,363900.0,28.9,7419300.0,104.8,342165.0,21.42,1260150.0,176.7989,2051529.0,6.6667,160200.0,13.45,8697600.0,,0.0,,0.0,7.78,3040800.0,,0.0,25.13,8112000.0,,0.0,34.84,14078000.0,102.5,965666.0,375.3131,40004062.0,,0.0,4.4,7494400.0,7.4853,14663564.0,,0.0,37.335,14869038.0,9.77,1178600.0,8.71,15131431.0,14.02,22951600.0,11.95,7453300.0,11.01,554600.0,7.53,13386200.0,,0.0,44.1332,5323856.0,10.81,7730500.0,16.415,1556400.0,,0.0,7.18,175400.0,1446.0,5089584.0,,0.0,16.3,13078000.0,24.56,21345800.0,49.21,10811900.0,4.4,1172700.0,,0.0,,0.0,22.12,38186600.0,71.5,1130404.0,632.0,6570145.0,12.035,50990000.0,403.0,601161.0,,0.0,,0.0,17.5576,4104960.0,12.8428,18400424.0,,0.0,41.06,2454700.0,,0.0,127.0971,214158861.0,89.0,1530993.0,350.0,793075.0,31.9578,208801.0,,0.0,17.04,4255000.0,22.17,3405300.0,,0.0,59.0343,2747613.0,21.7997,4099502.0,7.31,9913600.0,293.6005,1057816.0,24.8541,32244754.0,14.99,3911200.0,34.77,2701400.0,,0.0,6.0858,6816427.0,,0.0,7.5057,8277614.0,19.825,2513600.0,284.75,1290310.0,31.32,3546100.0,22.53,110888100.0,,0.0,678.3123,72169.0,29.0,7576100.0,9.8884,18810967.0,16.8867,122490000.0,,0.0,330.25,16313256.0,,0.0,7.1259,10148963.0,2.36,8423800.0,15.565,531000.0,592.7947,2299525.0,53.5629,936540.0,50.0,157410.0,28.94,3646600.0,31.25,4884000.0,16.76,4683400.0,68.51,76887100.0,,0.0,,0.0,15.9957,12702334.0,,0.0,33.9126,3577705.0,16.61,631600.0,,0.0,,0.0
2008-11-21,123.8518,452387.0,12.3677,4383988.0,,0.0,1105.2904,9717367.0,2.9493,1569271200.0,,0.0,316.73,1836254.0,621.5,1392302.0,12.8786,4828980.0,,0.0,24.7193,36999166.0,18.2419,2914995.0,6.6252,11495777.0,6.8633,10563300.0,28.51,6412500.0,9.6906,8265421.0,21.38,13489000.0,16.92,9731600.0,24.83,12227800.0,995.0,1126418.0,30.9482,7372975.0,21.48,1822051.0,14.37,15518400.0,,0.0,32.66,2272800.0,7.26,10288800.0,16.855,14708800.0,,0.0,62.0,1234995.0,36.5,565438.0,30.5263,3262143.0,32.0,4669515.0,10.665,4769997.0,15.06,4498900.0,,0.0,22.67,1134300.0,10.52,8259400.0,18.29,1181000.0,,0.0,6.39,751100.0,21.52,10486500.0,,0.0,,0.0,46.64,5936146.0,231.0,2466301.0,8.35,30346300.0,,0.0,1.82,22929400.0,13.3333,4976775.0,54.9,19385100.0,12.37,6927100.0,20.92,6694500.0,1.8935,300854000.0,,0.0,354.75,4510465.0,,0.0,42.18,7157800.0,4.35,2709000.0,68.07,7612100.0,,0.0,41.1101,4519121.0,2.4675,25271200.0,,0.0,,0.0,37.74,2036200.0,,0.0,281.75,639127.0,108.0,987805.0,313.75,127481.0,17.8961,3247860.0,,0.0,24.03,1238800.0,16.55,45740.0,,0.0,290.7608,9672420.0,47.8,5230100.0,,0.0,27.03,3010100.0,20.0,540900.0,2.69,1198800.0,18.69,32513000.0,2245.0,13565397.0,92.41,3077000.0,39.58,13259700.0,305.5,14085131.0,394.3412,1246558.0,11.47,229691500.0,184.1666,154020.0,,0.0,7.545,5010400.0,123.0428,66870152.0,21.68,10234648.0,1590.0,10308648.0,27.8164,16879393.0,36.2442,7203016.0,,0.0,,0.0,6.8789,41401680.0,17.63,13313400.0,250.8142,3198055.0,,0.0,59.639,3274363.0,40.2,803307.0,17.3667,10429200.0,112.25,1702727.0,11.6453,4321875.0,35.5,3054100.0,4.25,53785.0,122.0,19957.0,128.3,394170.0,39.64,6564800.0,25.84,18598300.0,724.9455,438882.0,57.86,1286800.0,29.32,10333100.0,0.841,131147.0,108.9,1007200.0,383.6274,7608551.0,,0.0,17.94,6629279.0,19.11,23751500.0,158.9486,17038.0,38.9239,4113831.0,27.5,1241010.0,35.98,8866050.0,,0.0,580.0,2078703.0,,0.0,160.6364,985907.0,462.25,74025352.0,,0.0,10.13,1224600.0,160.0,9247480.0,77.4931,0.0,107.75,21594.0,58.28,4650000.0,8.965,3898000.0,152.5,6187.0,205.0,639138.0,,0.0,6.14,27817300.0,122.4,32500768.0,43.0331,6575480.0,267.5,14455.0,6.6625,556024.0,503.5,1078879.0,4.5633,2641044.0,43.65,9053500.0,207.5,444402.0,,0.0,37.7,102772530.0,28.5,4819825.0,11.323,7675176.0,30.23,4173800.0,23.3,1653077.0,,0.0,34.67,16836200.0,45.85,6370600.0,950.0,0.0,43.6347,1398859.0,,0.0,3.49,7898700.0,99.7962,134341.0,,0.0,,0.0,10.19,9174200.0,1075.0,2787440.0,107.5977,824205.0,3.12,6054400.0,,0.0,9.328,30255500.0,,0.0,2075.0,0.0,14.21,5890800.0,288.7117,1066332.0,48.14,3281600.0,,0.0,,0.0,8.82,16410900.0,24.51,2018200.0,389.0,4389.0,31.325,13177600.0,1.4,478270.0,58.62,3401000.0,7.035,110962000.0,,0.0,35.156,13227500.0,0.786,28915000.0,20.58,5300900.0,9.57,5875900.0,238.3644,29241577.0,4.2825,2660400.0,11.99,7718600.0,29.5454,0.0,26.83,13934600.0,30.318,404873.0,2.88,7632000.0,35.7069,36482351.0,14.875,7593400.0,,0.0,36.27,5342000.0,262.4377,19586134.0,1.6619,20684800.0,19.16,2629900.0,465.132,503947.0,19.42,240100.0,21.45,1745500.0,5.58,34756800.0,,0.0,,0.0,11.4416,16053459.0,15.17,104235300.0,2.874,3763000.0,3.7444,120086100.0,5.3025,9311600.0,,0.0,6.0825,12075200.0,7.79,17923000.0,,0.0,184.5,503486.0,,0.0,26.39,26030300.0,70.49,34759400.0,570.0,12.0,,0.0,36.93,7099000.0,6.82,14946700.0,,0.0,,0.0,47.5,2285515.0,14.6029,17769094.0,956.332,94710.0,10.35,40224993.0,,0.0,30.97,9069400.0,,0.0,3.0,21870000.0,,0.0,,0.0,,0.0,25.47,3554453.0,838.5,13937690.0,43.08,1999100.0,4.34,14005900.0,9.115,7102872.0,17.791,10554978.0,21.12,28131800.0,606.5,569184.0,21.3,4474900.0,11.76,12480600.0,142.0,14347.0,15.3916,12645227.0,,0.0,57.3333,2054034.0,17.0734,4433451.0,,0.0,112.0,91543.0,3.03,576200.0,12.7828,3314353.0,515.0,2513866.0,78.1314,103415.0,2.551,10053120.0,31.2596,1998793.0,10.24,40551443.0,,0.0,45.12,8284733.0,22.375,4766000.0,68.96,9167400.0,0.385,1722000.0,18.87,10740000.0,5.0547,69022087.0,33.07,5704600.0,40.0,4385500.0,,0.0,284.5,968530.0,,0.0,21.21,1846200.0,70.0,1372300.0,31.57,4838000.0,12.825,8447400.0,29.6498,1633759.0,69.5515,0.0,30.08,8226500.0,205.5,12468949.0,13.675,4348600.0,32.18,9960900.0,24.75,2152637.0,4.3215,66814655.0,31.625,9690718.0,15.87,24954405.0,,0.0,97.5,0.0,21.3797,18751633.0,37.355,14329200.0,102.5,65979.0,,0.0,35.14,2559000.0,25.35,11909600.0,15.1279,3869824.0,3.16,275680.0,33.59,176100.0,22.75,1652500.0,26.375,271688.0,,0.0,70.02,1641400.0,20.88,7929400.0,42.88,8211600.0,19.03,3048300.0,4.0492,16419600.0,23.3,152670.0,35.6633,12416673.0,29.13,5400300.0,13.06,2184800.0,334.0,4448629.0,6.74,1783000.0,279.2726,3366059.0,1.43,132027100.0,,0.0,4.4488,21644800.0,197.25,726005.0,,0.0,9.665,52813400.0,34.1,853900.0,60.91,4663900.0,56.82,5130800.0,323.7999,17300.0,82.0,1594500.0,22.32,2488900.0,,0.0,349.7672,2657516.0,176.5,22817.0,7.5175,14961060.0,11.52,717100.0,13.8,7934600.0,7.49,18004700.0,21.45,814400.0,102.0,11750.0,,0.0,32.0,596045.0,12.5436,200178.0,105.3,1908617.0,49.06,3406800.0,,0.0,,0.0,92.81,6140300.0,70.45,426660.0,,0.0,,0.0,175.4541,10922.0,21.5,968659.0,245.0,200696.0,,0.0,51.95,4750100.0,,0.0,912.5,2050.0,67.2379,35987992.0,,0.0,,0.0,,0.0,,0.0,192.2,46087.0,20.73,31399000.0,32.35,12742400.0,12.9867,4856850.0,26.0833,11117908.0,,0.0,8.04,27123400.0,,0.0,65.4604,363583.0,616.5,103724.0,6.5363,411315956.0,6.5673,409370220.0,37.2,2492300.0,162.7548,1238125.0,16.42,2350000.0,313.0,418190.0,32.7973,612356.0,15.77,2286700.0,,0.0,53.31,39591500.0,22.85,98370.0,1079.8875,27603827.0,64.53,1417400.0,15.33,25413300.0,24.44,3238500.0,65.0,6110585.0,6.26,11334900.0,,0.0,,0.0,19.29,38361300.0,30.8964,217314.0,19.65,1364100.0,40.8,212040.0,147.0,360494.0,66.0,125080.0,95.854,550438.0,4.95,28856300.0,,0.0,260.0,503507.0,162.75,130574.0,157.0,830095.0,,0.0,,0.0,1487.3444,1668214.0,17.68,447176.0,29.43,502350.0,73.1544,640028.0,11.84,6490000.0,22.8054,9703330.0,,0.0,15.7312,84768192.0,167.0,26049.0,7.2025,3401200.0,545.5186,79771213.0,13.4353,4714185.0,101.5,11039.0,5.815,22924809.0,464.4586,1122004.0,34.69,2107900.0,350.0,688916.0,,0.0,26.58,543014.0,24.56,6032900.0,,0.0,16.75,871563.0,291.79,156544.0,,0.0,66.0,82799.0,129.5,14046297.0,5.12,40358392.0,71.587,20715507.0,,0.0,11.7,15077500.0,372.8367,1136927.0,191.75,23305.0,14.27,2267600.0,73.75,201419.0,19.33,845200.0,27.27,1569300.0,1.529,15140518.0,182.75,5703135.0,685.2697,1465437.0,,0.0,225.7473,5164781.0,1472.0,3526292.0,260.5714,1744630.0,77.1214,3434527.0,2.82,2507100.0,131.884,2945491.0,4.0928,24584407.0,81.705,0.0,13.11,104114400.0,22.6,7323000.0,,0.0,158.5777,1508199.0,10.3289,8679454.0,3.67,14296971.0,45.1461,293944.0,,0.0,,0.0,17.0795,1866666.0,1.998,76397445.0,13.14,17017200.0,14.51,1205100.0,,0.0,689.5,775409.0,30.25,13558703.0,30.49,7541600.0,4.738,15044635.0,9.26,5330300.0,41.75,0.0,24.2851,4048599.0,106.6,210150.0,23.79,2283000.0,5.39,3493500.0,9.2341,22390149.0,2.315,5450100.0,278.5,647650.0,83.2,0.0,111.0,106373.0,129.25,225613.0,76.4,204250.0,205.0,137325.0,16.74,1355400.0,755.9502,1299644.0,24.4,1530280.0,58.35,30802200.0,22.72,194075000.0,,0.0,,0.0,,0.0,40.3944,5474526.0,15.57,2998500.0,29.3147,1240082.0,6.27,22961000.0,,0.0,108.6,32695760.0,,0.0,521.1921,251801.0,11.28,17487700.0,,0.0,16.57,7018100.0,402.0,140494.0,53.2694,5467719.0,,0.0,6.52,3667800.0,,0.0,22.0,50104800.0,13.105,25397800.0,,0.0,22.34,5197100.0,825.6315,3983753.0,44.6667,1250964.0,3.4648,12753705.0,57.1,19102396.0,51.2973,3018368.0,28.4007,1686918.0,21.76,1091000.0,4.535,3695800.0,81.009,35213329.0,30.43,9947500.0,84.5,0.0,72.68,4106300.0,15.26,3339400.0,17.15,21780800.0,11.09,504400.0,1.782,59808000.0,356.75,1899621.0,463.3365,1777544.0,4.135,1371600.0,7.96,24038000.0,3.23,33917200.0,,0.0,195.0,163411.0,,0.0,3.06,7081500.0,12.654,71536000.0,26.25,1115300.0,118.3932,5399055.0,12.0442,5685596.0,6.5378,10875525.0,16.8346,12068120.0,39.195,2470154.0,55.15,20692500.0,252.1041,1657060.0,8.78,11799400.0,30.41,5653400.0,17.77,5032700.0,,0.0,26.56,19215600.0,30.98,19285700.0,14.75,1054.0,8.88,1152800.0,16.4706,20883562.0,67.75,623619.0,9.36,3916000.0,458.0,57856.0,26.09,1298800.0,15.135,2496000.0,193.9106,13018688.0,5.44,126400.0,7.6152,6087475.0,63.24,842600.0,23.93,9354400.0,51.2542,17704627.0,169.1249,6203109.0,,0.0,187.5,199875.0,2.0483,29094000.0,15.49,41011500.0,14.4067,347850.0,44.25,432554.0,,0.0,24.94,13372800.0,,0.0,8.28,1117800.0,54.5,1401530.0,257.0,187168.0,23.2824,25517962.0,,0.0,24.1092,11526575.0,5.11,17064800.0,10.05,49402000.0,12.6,511200.0,19.68,157231900.0,13.2594,12187854.0,59.2617,2870150.0,3.358,1570000.0,38.6227,4874412.0,58.21,2618900.0,4.2633,11680221.0,65.75,676600.0,87.1063,1148074.0,403.0,84953.0,102.3,2483510.0,102.6,653215.0,,0.0,62.1,26420.0,,0.0,49.6299,1119986.0,,0.0,4.97,1879542.0,5.6133,21569700.0,13.4,1405800.0,12.0925,26488800.0,28.79,19539600.0,,0.0,0.2856,113106000.0,610.1863,21896108.0,4.4754,12660357.0,11.97,25641600.0,34.2698,5474488.0,10.0,27694469.0,,0.0,19.0,5335400.0,45.68,5697800.0,12.51,13864300.0,37.94,4200500.0,28.28,10510000.0,0.1595,599064000.0,347.18,122400.0,510.4615,12620657.0,,0.0,,0.0,,0.0,970.5,4147283.0,16.7636,4274544.0,,0.0,480.0,5400.0,3.1837,5771250.0,11.3378,2855500.0,24.48,4986800.0,2.62,8649600.0,,0.0,59.875,1876753.0,18.755,17228848.0,16.38,73239000.0,1.576,32190000.0,,0.0,,0.0,122.0,15149.0,45.0385,15995530.0,,0.0,31.0,1163854.0,193.75,1409215.0,,0.0,,0.0,,0.0,460.4166,94271.0,,0.0,25.07,7778200.0,16.1933,11038650.0,,0.0,37.71,5338000.0,12.2,1246990.0,,0.0,29.64,7949200.0,54.59,17891200.0,,0.0,163.7784,1027740.0,14.8672,99039742.0,10.0,7873000.0,63.09,34196200.0,13.08,11114900.0,34.44,1719000.0,68.5,23914.0,,0.0,7.12,11913600.0,,0.0,64.55,246652.0,31.125,127530.0,12.24,1547900.0,11.23,5273300.0,,0.0,38.26,19190300.0,43.69,12001400.0,202.5,12500.0,667.4996,1551396.0,13.3445,1964438.0,28.99,1299500.0,3.57,344700.0,13.79,776900.0,108.0,33733.0,19.26,6789800.0,54.0,0.0,29.7955,6681555.0,,0.0,202.9346,16189391.0,,0.0,60.0,8135200.0,,0.0,233.75,3011298.0,566.5,5638913.0,,0.0,10.03,4865300.0,328.25,220240.0,15.49,1123687.0,11.67,5264700.0,,0.0,30.17,36280100.0,16.1021,1240729.0,,0.0,145.75,1950858.0,778.5,20862.0,6.64,7330200.0,932.0,212796.0,27.03,3991500.0,13.95,1077700.0,509.0,6286098.0,7.95,18836500.0,,0.0,37.7266,2001049.0,131.75,27640.0,1714.1676,11880470.0,9.5333,4090200.0,2460.1194,2911355.0,36.04,3488300.0,16.505,2366200.0,94.01,124452.0,17.3,2421300.0,14.705,3530251.0,25.14,2446900.0,3.1447,2131313.0,,0.0,37.2,2326900.0,62.15,9665470.0,5.9125,18450000.0,88.7089,41628989.0,139.75,3765374.0,21.13,2371700.0,515.0,73568.0,33.25,13916695.0,29.3707,25126221.0,16.2,1396700.0,57.6779,6188084.0,8.84,722193.0,50.25,7051.0,117.0,205108.0,4.8271,214417203.0,38.5991,11475936.0,23.795,9324931.0,10.8,4930200.0,276.25,7451032.0,3.915,42078200.0,16.69,22391500.0,,0.0,86.25,160824.0,108.035,1549458.0,,0.0,,0.0,156.1091,6267413.0,26.0,2233521.0,401.5345,1738604.0,509.5,2423290.0,155.0,0.0,1465.0,5894087.0,,0.0,17.7667,9297300.0,34.9242,9445459.0,44.05,5985800.0,45.0,23663900.0,769.5,1981308.0,51.65,3643235.0,323.5,1380389.0,464.0,7662296.0,30.37,827400.0,15.18,1710600.0,27.0,1129170.0,35.59,10885500.0,58.5,137635.0,,0.0,35.6221,16192978.0,20.72,5465300.0,,0.0,46.5,1416892.0,856.692,233436.0,21.8,6770600.0,16.75,43232.0,322.5093,3693083.0,2.2875,4200.0,1058.0,3861851.0,,0.0,,0.0,609.6073,3928917.0,27.37,1493000.0,184.0,463929.0,,0.0,4.6959,1475.0,6.1,9035800.0,5.099,5233429.0,31.78,8064700.0,12.12,3455200.0,20.8425,3602714.0,,0.0,210.0,583249.0,1117.0,2052889.0,2.28,0.0,26.24,1374000.0,4.46,3813700.0,402.5,289593.0,8.75,413557.0,,0.0,37.39,5301000.0,,0.0,22.22,9014500.0,19.0257,76601212.0,43.31,2793900.0,428.1665,2847734.0,,0.0,125.8928,1814830.0,27.69,781400.0,37.74,386500.0,,0.0,15.1675,2354400.0,14.6,7485600.0,41.5,1468685.0,330.5,52299.0,17.6,314075.0,3.14,4424600.0,24.71,12823700.0,,0.0,28.08,22217200.0,,0.0,61.0,589479.0,,0.0,4.985,39369600.0,9.59,471800.0,29.73,8495500.0,100.8,344900.0,22.2,1281650.0,176.4259,1548273.0,6.5,241500.0,14.74,7506500.0,,0.0,,0.0,7.99,4175600.0,,0.0,27.82,8455000.0,,0.0,38.77,9927000.0,98.75,414002.0,362.1398,42235226.0,,0.0,5.15,7375900.0,7.9562,11796114.0,,0.0,36.725,13609915.0,10.1,1133500.0,7.97,11469859.0,14.67,23327900.0,13.16,7043700.0,12.15,566300.0,7.67,10816900.0,,0.0,43.3065,5139404.0,11.82,6777800.0,16.22,2563400.0,,0.0,7.42,170800.0,1399.0,5283671.0,,0.0,17.15,17653300.0,23.75,26471400.0,52.31,10213300.0,4.76,1137700.0,,0.0,,0.0,22.53,38001100.0,65.0,991636.0,598.5,11094038.0,11.595,84771200.0,458.25,294285.0,,0.0,,0.0,17.0803,3121613.0,14.9543,19979175.0,,0.0,40.56,3115500.0,,0.0,117.2963,369399488.0,87.0,44980.0,365.0,1321662.0,32.9816,429567.0,,0.0,17.57,6461800.0,21.14,2943700.0,,0.0,55.8584,3316231.0,22.8617,5857908.0,7.82,12357900.0,281.701,1701391.0,26.7017,34991454.0,15.415,2667200.0,36.85,2533100.0,,0.0,6.5662,6704682.0,,0.0,7.8458,7509613.0,20.635,4942200.0,271.5,3101366.0,34.5,3696600.0,21.76,139652100.0,,0.0,705.4448,24042.0,29.69,7714300.0,11.478,16500736.0,17.64,120777600.0,,0.0,321.5,9081215.0,,0.0,8.1185,11478375.0,2.42,6502000.0,15.83,1079000.0,616.4205,1693583.0,58.6755,1472439.0,47.6,313540.0,31.67,3321100.0,32.02,3136200.0,18.04,5127700.0,75.81,84550600.0,,0.0,,0.0,17.4119,13475034.0,,0.0,36.2039,2959293.0,17.36,395600.0,,0.0,,0.0
2008-11-24,126.6666,330495.0,13.3119,4996312.0,,0.0,1357.2029,11500842.0,3.3196,1442257600.0,,0.0,372.2538,3645698.0,670.0,1774539.0,10.3154,16166637.0,,0.0,24.3642,30187578.0,19.6689,2079195.0,7.4581,14212732.0,7.1844,7951500.0,29.99,4813300.0,10.2892,8037207.0,21.73,12915600.0,18.17,6792400.0,26.7,10820300.0,1040.0,2040099.0,32.8973,6577042.0,23.79,2149749.0,15.69,6696700.0,,0.0,34.0,1947700.0,7.21,9927200.0,19.575,13729800.0,,0.0,66.0,571170.0,37.25,926877.0,32.6341,3626319.0,35.4,2618985.0,11.945,3943357.0,16.84,3850900.0,,0.0,23.67,807000.0,11.26,4690300.0,19.22,1311700.0,,0.0,7.01,821800.0,24.46,8855600.0,,0.0,,0.0,56.24,6609459.0,252.75,2172372.0,8.84,26705200.0,,0.0,1.86,22659000.0,14.0933,5125500.0,55.99,15059600.0,15.81,5537000.0,25.15,7957400.0,2.125,290994000.0,,0.0,430.75,6080508.0,,0.0,44.19,6692600.0,4.6667,1367400.0,72.99,6248500.0,,0.0,43.284,3800256.0,2.6725,18083200.0,,0.0,,0.0,41.45,2357400.0,,0.0,278.0,125053.0,112.75,768066.0,318.75,136357.0,19.4805,1719949.0,,0.0,24.84,774700.0,17.2,86000.0,,0.0,317.1936,9500931.0,56.44,4621900.0,,0.0,28.11,1643100.0,20.69,547700.0,3.68,1782200.0,21.18,24870400.0,2472.0,9997021.0,99.12,1969100.0,40.75,9682300.0,334.75,19275530.0,416.1633,659496.0,14.59,197880500.0,186.6666,4488.0,,0.0,8.1175,5150000.0,135.3286,74692307.0,24.23,9614391.0,1770.0,13042155.0,28.5932,9560865.0,39.6984,7558691.0,,0.0,,0.0,7.5514,41937248.0,19.89,14063200.0,264.9661,2366151.0,,0.0,61.1902,2335770.0,42.33,462592.0,19.4667,8499000.0,119.25,1281278.0,11.528,4049250.0,38.29,2772100.0,4.0,52585.0,128.75,153500.0,128.5,196820.0,40.64,3829800.0,32.25,17266100.0,751.3731,514372.0,61.61,1847600.0,31.95,6729800.0,0.841,72648.0,116.13,911700.0,412.4202,5910583.0,,0.0,19.7,5241593.0,20.1,25074600.0,158.9486,3966.0,42.2737,3728403.0,29.35,1740700.0,39.0,9254226.0,,0.0,611.5,1904486.0,,0.0,172.2955,1576956.0,513.0,87801958.0,,0.0,10.21,1229500.0,171.25,5313775.0,77.4931,0.0,112.0,71866.0,59.0,5740000.0,9.485,3410800.0,157.0,40554.0,232.0,632125.0,,0.0,6.04,19701700.0,135.3,57790648.0,41.4351,8307534.0,277.0,4131.0,6.7425,714920.0,513.0,2371005.0,6.3101,2887235.0,51.98,6524000.0,211.25,379357.0,,0.0,59.5,80378310.0,31.065,6684096.0,11.7198,7291476.0,31.81,3585200.0,25.715,1511744.0,,0.0,36.34,16864600.0,46.6,3792000.0,950.0,0.0,49.6851,1356425.0,,0.0,5.06,10761500.0,105.4629,150628.0,,0.0,,0.0,12.03,9814300.0,1186.0,2394307.0,135.6666,1043122.0,3.84,4875800.0,,0.0,9.232,19165000.0,,0.0,2075.0,2850.0,14.535,5391600.0,306.2306,760178.0,50.3,3248500.0,,0.0,,0.0,10.42,8491500.0,27.72,1607500.0,415.0,1953.0,31.945,10444400.0,1.492,683400.0,59.37,1997900.0,7.64,103277200.0,,0.0,40.142,11333000.0,0.8522,20355000.0,22.49,5665300.0,9.89,6668700.0,274.0,36356352.0,4.35,2417600.0,12.33,5286000.0,26.8181,0.0,31.75,12006800.0,33.6213,546893.0,2.99,2727200.0,37.7423,29211487.0,14.885,5715800.0,,0.0,33.52,7362500.0,277.9077,18852148.0,1.6481,18160000.0,22.55,2639100.0,481.2588,445128.0,21.47,183600.0,21.97,1341400.0,6.6475,21225200.0,,0.0,,0.0,13.1319,16449877.0,16.4,79847400.0,3.151,3382000.0,3.8822,72532800.0,5.655,8716000.0,,0.0,6.76,7876400.0,8.795,12191200.0,,0.0,201.5,290302.0,,0.0,28.38,13256500.0,74.3,27518000.0,610.0,164457.0,,0.0,37.25,4962300.0,7.35,11889700.0,,0.0,,0.0,52.43,1998710.0,18.0595,18877008.0,939.962,80704.0,10.8919,31662254.0,,0.0,33.18,6230000.0,,0.0,3.1261,17227800.0,,0.0,,0.0,,0.0,29.2,4256822.0,912.5,15290385.0,44.17,1956900.0,5.0,9320700.0,10.795,9403596.0,18.7588,11510463.0,22.2,24042800.0,640.0,599924.0,25.37,3775600.0,12.76,12734700.0,145.0,6522.0,18.898,11657137.0,,0.0,58.1666,1811628.0,18.508,3054888.0,,0.0,115.0,48254.0,2.89,837500.0,13.9985,2756796.0,587.0,1856581.0,81.0386,0.0,2.768,4734540.0,30.5106,1735475.0,11.165,40226793.0,,0.0,46.35,5485100.0,24.3,2599800.0,72.78,8968100.0,0.4875,1573200.0,20.43,6768900.0,5.3872,64112558.0,34.1,3849100.0,40.18,4365700.0,,0.0,311.5,377386.0,,0.0,22.7,1481100.0,73.79,1049900.0,32.53,3545100.0,13.315,5232800.0,29.8602,1631960.0,69.5515,0.0,31.86,5251600.0,226.25,14458606.0,15.245,3615400.0,33.15,8864300.0,28.2,2018237.0,4.4507,96739619.0,33.54,8644368.0,18.19,24050717.0,,0.0,97.5,0.0,24.1077,17976408.0,41.82,10860000.0,107.0,56693.0,,0.0,40.69,1732400.0,29.94,11988300.0,16.5868,4192401.0,3.25,185730.0,35.37,172300.0,23.0,1386200.0,28.25,303936.0,,0.0,78.1,1602800.0,21.935,7152800.0,42.475,6832200.0,19.79,2144000.0,4.17,7774800.0,24.4,3285.0,37.8816,9351200.0,31.01,4495500.0,14.56,1994750.0,348.25,5134580.0,8.39,1820700.0,290.1817,2547969.0,1.56,131077000.0,,0.0,4.6725,21374400.0,217.5,681394.0,,0.0,10.96,49578000.0,36.89,889300.0,66.43,4359400.0,56.27,3138500.0,321.8001,16100.0,89.0,475440.0,23.53,2715500.0,,0.0,362.6083,3643471.0,177.0,92843.0,8.2625,10778652.0,12.62,433200.0,15.35,2818200.0,8.68,15597400.0,23.21,443600.0,102.0,7020.0,,0.0,35.5,1538087.0,13.6416,232944.0,129.3,2118104.0,56.09,2457200.0,,0.0,,0.0,112.62,6696100.0,73.6,488175.0,,0.0,,0.0,191.4045,7653.0,25.5,2194016.0,236.5,5160.0,,0.0,50.21,4720200.0,,0.0,912.5,1000.0,73.1326,33221884.0,,0.0,,0.0,,0.0,,0.0,201.3,27728.0,21.365,21498600.0,32.25,9864400.0,14.9333,4096800.0,26.9079,8582848.0,,0.0,8.95,19372300.0,,0.0,72.1367,253207.0,671.5,64373.0,6.412,403695499.0,6.4424,401785812.0,39.03,2949400.0,164.8365,1339120.0,17.595,2130200.0,318.8,280490.0,38.2204,682295.0,17.0,2158700.0,,0.0,67.42,44615400.0,24.6,155510.0,1157.454,25776360.0,67.04,1047200.0,16.43,19445300.0,26.12,2326300.0,65.5,5149595.0,7.22,9129400.0,,0.0,,0.0,21.42,31820400.0,35.3602,295689.0,21.99,1818800.0,43.9,563460.0,150.0,181.0,65.5,162670.0,97.5356,266149.0,6.24,17517800.0,,0.0,250.0,910186.0,168.0,37208.0,174.75,954835.0,,0.0,,0.0,1522.9786,1251493.0,19.4,263878.0,30.9,357561.0,78.8727,734387.0,13.51,6004400.0,23.5332,10615681.0,,0.0,16.2125,73899781.0,179.0,23347.0,7.31,3939600.0,566.4331,77156341.0,13.9804,4094535.0,99.75,41911.0,7.2247,26099938.0,460.1548,653011.0,36.15,1380300.0,376.5,564123.0,,0.0,27.08,637417.0,26.44,3895400.0,,0.0,17.0,501712.0,324.5141,294156.0,,0.0,67.0,11874.0,140.0,11715691.0,5.85,53077216.0,76.3767,15714267.0,,0.0,13.234,14673500.0,380.7174,938503.0,185.0,28436.0,14.96,1262200.0,79.0,173015.0,20.64,1008500.0,28.65,1196700.0,1.7118,13299220.0,203.0,3461315.0,738.4834,1672933.0,,0.0,249.5692,8725201.0,1577.0,4487672.0,272.0,2273517.0,71.6428,5258655.0,2.92,2239500.0,137.408,2318281.0,4.8261,24656899.0,84.4535,0.0,13.56,98132700.0,22.75,6371100.0,,0.0,174.6177,3604604.0,11.3375,11528703.0,4.55,14029959.0,47.1415,134461.0,,0.0,,0.0,17.9945,1838751.0,2.2341,102954367.0,13.8822,11292300.0,14.38,2021500.0,,0.0,710.0,546666.0,31.5,23110478.0,32.32,6416100.0,5.212,10432150.0,11.5,4518600.0,43.5,0.0,27.7674,4935378.0,110.0,261025.0,25.08,2893400.0,5.92,2839900.0,10.1502,15151283.0,2.3525,5462600.0,286.75,470329.0,90.8,0.0,117.25,370960.0,136.75,78915.0,81.0,70150.0,218.5,333125.0,17.78,955300.0,830.8243,1255424.0,26.125,54524270.0,59.11,20508500.0,27.58,137382200.0,,0.0,,0.0,,0.0,40.6667,3491816.0,15.99,2126600.0,33.446,1497771.0,8.11,15566800.0,,0.0,118.1,27922880.0,,0.0,541.3413,139158.0,15.08,14807400.0,,0.0,17.16,5314500.0,444.5,92493.0,54.5925,3968093.0,,0.0,7.29,2605800.0,,0.0,22.615,36720800.0,13.475,18456800.0,,0.0,25.58,4382100.0,848.3814,3585683.0,44.7407,1927355.0,4.3596,10049982.0,62.5,21402994.0,52.7577,2179939.0,30.706,1601080.0,22.3,804300.0,5.085,3380600.0,95.8855,55461332.0,32.08,7845200.0,84.5,0.0,72.74,2754800.0,15.955,2770800.0,19.46,21937400.0,11.84,477000.0,1.931,41902000.0,365.0,1527484.0,507.0909,1635717.0,4.495,1209800.0,8.32,15990400.0,3.69,22299700.0,,0.0,208.5,304435.0,,0.0,3.48,2602700.0,13.147,52097000.0,32.3,913500.0,121.3248,7167873.0,13.8714,4701596.0,7.0123,11358833.0,19.7374,14586887.0,44.06,3109818.0,55.51,13472900.0,261.3258,1301938.0,9.06,9230400.0,31.47,3647200.0,20.0,4076300.0,,0.0,26.96,14471600.0,30.87,12273500.0,14.5,1401.0,10.37,498900.0,20.4991,20518575.0,75.0,473972.0,11.08,3914900.0,504.0,71377.0,27.55,1676100.0,15.285,2539200.0,207.2019,17471691.0,5.75,134300.0,8.1671,5292699.0,74.27,1135100.0,23.83,7401600.0,52.893,12698291.0,165.5499,6325761.0,,0.0,199.0,302059.0,2.1125,24963600.0,15.43,30125400.0,15.1933,191400.0,49.5,373276.0,,0.0,27.16,9882600.0,,0.0,8.99,650900.0,57.75,1064010.0,266.0,588672.0,24.2748,17992588.0,,0.0,25.9326,9828802.0,5.53,11887500.0,13.38,67867800.0,13.61,584100.0,20.69,125289900.0,14.3509,10728262.0,64.1631,2581278.0,3.487,2246000.0,46.0135,5238999.0,62.9,2445100.0,4.2861,8413905.0,69.92,385400.0,92.5182,1359165.0,425.25,69318.0,108.32,2776615.0,108.3,484595.0,,0.0,63.2,116660.0,,0.0,49.8793,1125339.0,,0.0,5.68,1040515.0,6.29,18565200.0,14.55,1012000.0,12.09,17026400.0,31.49,18678400.0,,0.0,0.3173,138103000.0,663.8556,20313352.0,4.5972,9904886.0,12.58,18595200.0,35.3991,4098949.0,10.82,21743640.0,,0.0,21.0,5565500.0,47.84,5840900.0,13.08,13689200.0,43.89,4563400.0,31.08,9584600.0,0.17,600308000.0,386.16,87500.0,547.0769,10139581.0,,0.0,,0.0,,0.0,1067.0,3580577.0,19.6415,4264018.0,,0.0,480.0,0.0,3.3926,2653425.0,11.9769,3035282.0,26.68,4382900.0,2.64,8292600.0,,0.0,65.99,2827422.0,20.105,14880531.0,16.64,75407900.0,1.6907,28087500.0,,0.0,,0.0,125.0,6222.0,48.43,11529532.0,,0.0,43.0,680358.0,198.0,1842030.0,,0.0,,0.0,,0.0,499.4166,42660.0,,0.0,27.19,6374100.0,17.54,7837800.0,,0.0,37.14,5512400.0,12.9,1394870.0,,0.0,29.16,6052900.0,55.66,14416500.0,,0.0,162.1407,636009.0,15.2182,77917266.0,12.47,6189000.0,64.68,26076500.0,14.05,8443200.0,37.8,2004600.0,70.5,48921.0,,0.0,8.76,8780500.0,,0.0,65.05,108560.0,33.0,184530.0,12.77,1595700.0,14.01,6128700.0,,0.0,41.83,19287100.0,48.55,7628300.0,214.0,36800.0,724.8746,1445223.0,14.4459,1297068.0,29.13,1027600.0,3.86,525000.0,14.57,744500.0,111.0,17597.0,20.845,4706200.0,56.5,15778.0,30.1494,3759072.0,,0.0,244.3499,14792466.0,,0.0,69.05,6239100.0,,0.0,241.5,3718525.0,610.5,5331801.0,,0.0,11.03,2448600.0,352.0,619473.0,16.74,1056923.0,13.7,8276900.0,,0.0,32.82,26755500.0,16.499,995007.0,,0.0,161.75,2272144.0,747.5,18754.0,8.08,8753600.0,940.0,196981.0,33.0,3289500.0,14.58,836500.0,547.0,9037704.0,9.38,13384600.0,,0.0,41.4615,1893027.0,133.25,87350.0,2023.957,11539530.0,11.4733,3106500.0,2718.1536,3218016.0,40.83,3053100.0,17.3,1201800.0,100.46,140671.0,18.4,3212280.0,16.335,3160285.0,27.33,1948500.0,3.3225,1727831.0,,0.0,39.03,1536500.0,66.4,5774460.0,6.2675,16516000.0,100.2051,24994414.0,145.0,5130815.0,22.84,2493200.0,540.0,88441.0,36.0,16744760.0,30.9062,15885869.0,17.45,1225300.0,63.369,5328286.0,9.77,563502.0,47.0,45549.0,125.0,72437.0,5.2727,155019690.0,44.2582,10474221.0,26.68,11760394.0,12.6,5829100.0,297.75,7290166.0,4.225,34028200.0,18.25,18097200.0,,0.0,87.0,21947.0,112.03,4536517.0,,0.0,,0.0,164.3143,8244024.0,29.86,3075243.0,394.3622,2395371.0,544.0,2281408.0,155.0,0.0,1666.0,9319429.0,,0.0,18.8567,8434800.0,40.4362,12336808.0,43.66,2474700.0,46.39,24195500.0,858.5,3049149.0,56.4,3423560.0,357.25,1130380.0,497.25,6238708.0,31.53,855000.0,16.04,1893900.0,38.0,1657991.0,35.5,9250600.0,62.0,168967.0,,0.0,44.653,14359532.0,23.71,4047400.0,,0.0,47.0,1187471.0,917.5381,179871.0,22.2,5723000.0,16.5,62232.0,311.3743,2806224.0,2.325,60.0,1139.0,4451916.0,,0.0,,0.0,581.9162,8148682.0,27.1,1474500.0,189.75,269624.0,,0.0,4.8381,2666.0,6.72,6999100.0,5.331,4314014.0,36.09,7017300.0,12.15,3798400.0,22.5525,4853350.0,,0.0,215.0,375604.0,1204.0,2105848.0,2.28,0.0,28.8,1182900.0,4.78,2098800.0,425.0,382921.0,9.09,418135.0,,0.0,38.84,3880100.0,,0.0,22.6,5645700.0,20.3474,72801596.0,44.44,2007100.0,450.3332,1415112.0,,0.0,136.1425,1486739.0,30.32,691200.0,38.23,445600.0,,0.0,15.8825,1609200.0,15.0,5103900.0,46.4,2651830.0,335.0,16374.0,18.84,272380.0,3.45,2664700.0,27.41,11778600.0,,0.0,30.44,19557000.0,,0.0,63.5,117246.0,,0.0,5.2825,40891600.0,10.25,307700.0,32.1,6656000.0,106.0,422130.0,24.12,1267650.0,193.7701,1593088.0,7.3333,100200.0,16.68,9726000.0,,0.0,,0.0,8.655,2602400.0,,0.0,30.44,5621000.0,,0.0,40.62,9030500.0,105.0,1028952.0,379.7465,42609662.0,,0.0,5.9,8626100.0,8.7432,9367626.0,,0.0,41.3,19853903.0,11.18,844200.0,7.0,21071192.0,15.26,17628700.0,15.77,6519900.0,12.72,394500.0,8.85,7742700.0,,0.0,48.6132,5293513.0,13.81,5957900.0,16.9,3039400.0,,0.0,8.74,208000.0,1503.0,5204253.0,,0.0,19.07,13471700.0,23.75,24963200.0,54.61,10863800.0,5.53,907100.0,,0.0,,0.0,25.1,32610800.0,72.75,916151.0,641.5,6869609.0,12.43,44853600.0,495.0,249867.0,,0.0,,0.0,18.6712,2542288.0,15.9141,14716160.0,,0.0,47.45,3194600.0,,0.0,128.244,300113394.0,95.0,51600.0,329.71,1170895.0,34.8603,273628.0,,0.0,19.36,3331100.0,22.59,2268000.0,,0.0,60.9024,4768860.0,25.8422,6336040.0,8.74,7708900.0,293.6005,878288.0,27.8834,31179169.0,17.72,2436000.0,41.23,2688900.0,,0.0,6.9647,3938267.0,,0.0,8.8284,5288825.0,21.355,2490800.0,296.25,3207762.0,38.42,4713300.0,26.02,99328200.0,,0.0,694.5918,43049.0,30.37,5556000.0,12.3177,12029809.0,17.59,91222800.0,,0.0,340.0,10835736.0,,0.0,8.4889,11843550.0,3.38,11099000.0,17.39,812600.0,658.5176,2167420.0,60.4503,868892.0,47.7,182770.0,34.66,2687800.0,37.76,3349200.0,18.55,5508600.0,78.8,74991100.0,,0.0,,0.0,18.2027,8766360.0,,0.0,37.5631,2193282.0,19.13,737500.0,,0.0,,0.0
2008-11-25,135.111,401431.0,13.269,6343565.0,,0.0,1415.7872,14239981.0,3.2429,1235292800.0,,0.0,381.3332,6093085.0,647.5,2401844.0,12.0,33307778.0,,0.0,24.5754,32971655.0,20.3913,2658875.0,8.0311,11480470.0,7.1456,13059900.0,29.44,5191500.0,10.1188,8992927.0,22.42,13700100.0,16.95,12015200.0,27.04,10058400.0,1000.0,6709452.0,32.9587,4940640.0,24.6,2392268.0,16.02,5903800.0,,0.0,34.35,1466600.0,7.49,10225100.0,21.285,15678400.0,,0.0,66.0,1751855.0,30.25,2807168.0,32.8113,3050660.0,35.4,2439355.0,12.095,4146813.0,17.89,4261900.0,,0.0,24.25,975400.0,11.35,5508900.0,18.38,1631700.0,,0.0,7.0,654600.0,24.35,7532400.0,,0.0,,0.0,55.49,5493214.0,246.25,2896934.0,8.71,19686500.0,,0.0,1.8,16334500.0,14.3689,8951175.0,54.93,12537500.0,16.98,5340400.0,25.09,7573800.0,2.1095,260300000.0,,0.0,401.25,8542861.0,,0.0,44.43,3828200.0,4.9783,1719000.0,73.67,4570300.0,,0.0,43.4135,3760367.0,2.7775,16609600.0,,0.0,,0.0,43.27,1391500.0,,0.0,291.0,318708.0,117.0,1232350.0,318.0,239133.0,19.3377,1955415.0,,0.0,24.01,1293400.0,17.35,37540.0,,0.0,355.7312,6591021.0,60.26,5826900.0,,0.0,28.83,1385300.0,20.82,1980300.0,3.84,1131200.0,21.37,24395400.0,2369.0,8495071.0,103.16,1362400.0,40.18,9618700.0,337.0,19667804.0,420.3514,1547480.0,14.8,145943000.0,185.0,44220.0,,0.0,8.45,5785600.0,154.2653,106031087.0,25.19,9332746.0,1764.0,20634249.0,29.0277,10763775.0,41.145,7583780.0,,0.0,,0.0,7.7628,40012648.0,20.0,10649700.0,256.475,4554395.0,,0.0,60.9756,2262073.0,43.1,815879.0,19.4,6686700.0,119.75,1733528.0,10.9947,5697000.0,37.72,3324200.0,3.89,24558.0,132.75,249870.0,131.4,205610.0,40.72,3595400.0,29.75,14562100.0,815.1103,1393553.0,62.82,1200600.0,31.53,4913300.0,0.8495,88699.0,117.43,647600.0,423.3987,5575829.0,,0.0,19.145,5241882.0,20.57,18044300.0,152.6488,10662.0,41.9104,3712882.0,29.55,1164260.0,40.55,9372989.0,,0.0,621.5,2101298.0,,0.0,161.5001,1754960.0,520.5,112468488.0,,0.0,10.93,973400.0,178.25,5610613.0,77.4931,0.0,113.0,131684.0,64.28,2685000.0,9.685,2239000.0,150.0,17788.0,223.5,891401.0,,0.0,6.12,17741600.0,130.5,51573324.0,36.3937,8443903.0,280.0,100816.0,7.225,1330580.0,490.25,1810427.0,6.0255,1733727.0,52.38,5536900.0,210.25,455997.0,,0.0,60.8,46312050.0,31.23,4985783.0,11.1751,9657032.0,31.29,3648700.0,26.065,1491827.0,,0.0,37.27,12915500.0,48.5,3362200.0,950.0,0.0,52.0892,1212107.0,,0.0,4.49,9326500.0,101.3703,25152.0,,0.0,,0.0,12.92,6107200.0,1225.0,3390748.0,124.439,1718929.0,3.38,10945500.0,,0.0,9.74,21743000.0,,0.0,2075.0,2668.0,14.2025,11588800.0,317.7931,617526.0,49.71,2563700.0,,0.0,,0.0,11.54,8084800.0,27.6,1281500.0,393.0,9375.0,31.37,9341200.0,1.523,1463500.0,57.5,4038800.0,7.85,66154800.0,,0.0,39.988,7209500.0,0.896,21080000.0,23.62,4892900.0,9.8,5124000.0,254.25,43737329.0,4.395,2206400.0,12.5,5754300.0,26.8181,0.0,33.7,16225600.0,33.7251,391868.0,2.9625,3962800.0,39.0535,20232802.0,14.89,4718200.0,,0.0,31.03,6953500.0,284.5377,15584936.0,1.6431,21140800.0,24.82,2057900.0,483.8052,366983.0,22.25,159700.0,22.41,1263100.0,6.4925,12973600.0,,0.0,,0.0,12.8193,24111917.0,15.42,82904500.0,3.195,3053000.0,4.0667,79438500.0,5.5975,10712400.0,,0.0,6.9075,9106800.0,8.865,16417600.0,,0.0,197.75,872171.0,,0.0,27.81,13326400.0,76.53,22015200.0,610.0,40916.0,,0.0,37.1,4432600.0,8.39,14679300.0,,0.0,,0.0,54.9,2275818.0,18.7974,18956672.0,977.009,63272.0,10.8562,30033231.0,,0.0,33.1,6478200.0,,0.0,3.16,13847400.0,,0.0,,0.0,,0.0,30.8,5480185.0,893.0,13950639.0,43.26,3774000.0,6.9,21477000.0,10.71,10246820.0,18.6983,7448385.0,22.03,20331500.0,660.5,489476.0,27.41,2619400.0,13.9267,17150700.0,147.0,19988.0,19.1439,9199483.0,,0.0,57.6666,1313784.0,18.3739,2427888.0,,0.0,111.75,294033.0,3.54,417200.0,14.8209,2111534.0,604.5,3264156.0,85.036,4351.0,2.797,7428750.0,30.766,1755685.0,10.995,33675862.0,,0.0,45.99,5132433.0,24.06,2670400.0,73.07,5400200.0,0.4925,384400.0,18.72,7384600.0,5.4209,52697066.0,36.26,4467300.0,39.78,3005000.0,,0.0,318.75,508885.0,,0.0,23.14,1129500.0,73.84,784700.0,33.13,3250400.0,13.49,4206600.0,29.8602,1477164.0,69.5515,0.0,33.93,4638700.0,239.0,18185093.0,15.825,3397000.0,34.51,5800900.0,30.2,3169099.0,4.3345,131124613.0,32.765,8184457.0,18.21,30535597.0,,0.0,94.5,23070.0,24.7512,18511242.0,42.01,9941400.0,106.5,221403.0,,0.0,40.93,1239500.0,29.77,11719600.0,17.0604,3760339.0,3.201,228980.0,35.64,164700.0,23.16,1596600.0,29.125,592104.0,,0.0,84.01,2251900.0,22.58,4203400.0,41.995,4269400.0,19.22,2680000.0,4.0833,31353600.0,24.6,67475.0,38.4308,7259836.0,32.31,3297900.0,14.24,1798300.0,373.5,6936277.0,8.0,2294300.0,287.4544,2530196.0,1.66,79911700.0,,0.0,4.6775,18101600.0,217.0,762830.0,,0.0,11.53,40813400.0,37.41,855300.0,67.12,3182500.0,57.48,3608100.0,323.0004,15960.0,89.8,938500.0,24.12,2703300.0,,0.0,359.3471,3995132.0,178.0,54330.0,8.14,8862848.0,12.81,377200.0,15.69,2247200.0,9.13,12744100.0,23.065,359400.0,104.0,11475.0,,0.0,34.5,882981.0,12.9629,630774.0,127.7,2048083.0,55.74,2296600.0,,0.0,,0.0,117.19,4644800.0,72.85,302980.0,,0.0,,0.0,121.2228,76917.0,29.5,1831207.0,232.5,66000.0,,0.0,49.61,4567500.0,,0.0,912.5,0.0,75.5767,25515826.0,,0.0,,0.0,,0.0,,0.0,202.8,49583.0,22.07,27106600.0,31.445,11804600.0,15.3244,2889225.0,29.3201,8434489.0,,0.0,9.08,18434900.0,,0.0,69.5313,283995.0,655.5,107884.0,7.0249,432462924.0,7.0583,430417152.0,39.16,2476300.0,176.9485,1698426.0,16.875,3886600.0,314.0,375270.0,42.4815,812978.0,16.93,2161700.0,,0.0,71.78,38662400.0,25.2,38070.0,1128.2406,26003257.0,67.68,1085600.0,16.2,18145600.0,26.17,2287900.0,67.0,13949511.0,7.58,6747800.0,,0.0,,0.0,22.25,31618500.0,36.2179,245935.0,22.71,1764900.0,44.85,424650.0,147.0,180377.0,65.25,306570.0,98.0161,536714.0,7.04,24052900.0,,0.0,251.25,457239.0,170.0,189110.0,171.75,705994.0,,0.0,,0.0,1653.1212,1143553.0,18.75,664230.0,31.96,861092.0,75.3234,791207.0,13.95,5702200.0,23.2547,8252894.0,,0.0,15.2589,82894510.0,199.0,34709.0,7.14,3505600.0,601.0726,78111772.0,13.7961,2875635.0,93.25,130522.0,6.8625,21903412.0,423.2133,1010317.0,34.92,1724800.0,381.0,487775.0,,0.0,26.66,567588.0,28.07,3989600.0,,0.0,17.0,418929.0,323.1506,270526.0,,0.0,68.5,44272.0,141.9,13043716.0,5.84,44703540.0,77.1032,13095606.0,,0.0,13.74,10618000.0,402.4572,2933821.0,168.25,94133.0,14.67,1517200.0,80.75,237381.0,21.38,653600.0,29.52,840400.0,1.8455,17330365.0,211.25,2737428.0,765.6645,2036519.0,,0.0,267.3209,7431198.0,1470.0,6199358.0,266.2857,2233343.0,74.5928,15889174.0,3.15,1442100.0,144.0828,2380024.0,4.7762,29498058.0,85.9527,0.0,13.13,84213900.0,21.82,4950800.0,,0.0,189.7464,2012494.0,11.3375,8744879.0,4.28,11735515.0,33.4231,1165761.0,,0.0,,0.0,18.5305,1128851.0,2.1967,85279329.0,13.8211,11486700.0,14.6,1327800.0,,0.0,722.5,471904.0,33.75,29846696.0,32.05,5272600.0,5.258,13499600.0,11.16,4623200.0,47.0,0.0,30.9685,5108624.0,113.4,206615.0,25.1,4996200.0,5.87,3301000.0,10.4938,12352371.0,2.33,0.0,286.0,751016.0,92.4,0.0,120.75,391707.0,138.0,90309.0,79.3,67590.0,216.0,176081.0,17.76,719800.0,801.4293,2032417.0,25.7,17593090.0,58.7,21416200.0,29.77,105430800.0,,0.0,,0.0,,0.0,39.8404,3823031.0,15.93,2864200.0,33.6459,1038699.0,8.68,9950000.0,,0.0,117.4,25175910.0,,0.0,592.3859,221076.0,14.31,11352700.0,,0.0,17.02,4991500.0,435.0,311175.0,54.5446,3820092.0,,0.0,7.73,2339400.0,,0.0,22.535,32370600.0,13.765,19954800.0,,0.0,25.54,3021600.0,855.9647,3775861.0,42.1975,3605108.0,5.7398,23188928.0,62.8,22177100.0,52.8866,1656023.0,30.8666,2530800.0,24.63,650700.0,5.225,1665200.0,104.5256,59251297.0,32.8,6495500.0,84.5,0.0,73.03,3336300.0,15.27,3341800.0,20.51,21509000.0,12.09,885800.0,1.904,35482000.0,364.0,3065665.0,552.6877,2712487.0,4.43,838200.0,8.5,15004200.0,4.31,19326700.0,,0.0,214.5,176554.0,,0.0,3.76,1850400.0,13.906,42357000.0,35.25,938300.0,124.933,21148847.0,13.8807,5078226.0,7.1793,12393389.0,20.1117,11678948.0,45.705,2954550.0,56.81,14759300.0,266.2614,3193077.0,9.035,9885400.0,32.98,3697400.0,19.98,4222800.0,,0.0,26.87,15865200.0,29.45,15998300.0,15.0,246722.0,10.62,516700.0,21.4438,17697867.0,84.0,2177098.0,11.44,4060200.0,485.25,66895.0,28.04,2306500.0,15.15,2888600.0,208.1513,16798137.0,6.0,80700.0,8.2106,6837153.0,79.64,1231500.0,24.66,5759700.0,53.2107,10393001.0,184.7999,16120586.0,,0.0,202.0,411834.0,2.3042,28288800.0,15.8,23855500.0,15.5067,194550.0,49.0,306656.0,,0.0,27.85,6098900.0,,0.0,8.95,529700.0,57.6,3587290.0,267.0,270657.0,24.6279,14305095.0,,0.0,25.5274,2738239.0,5.34,9530500.0,14.27,50141900.0,14.26,412800.0,19.99,92948100.0,16.1296,10732022.0,64.1631,1584710.0,3.455,1551000.0,50.3266,4596011.0,64.38,1410400.0,4.2861,5934489.0,71.57,1312600.0,100.6361,2748948.0,427.0,64535.0,106.58,2140735.0,109.8,962330.0,,0.0,62.0,0.0,,0.0,50.0871,16004.0,,0.0,5.61,1333198.0,6.3733,19691100.0,14.94,818200.0,11.9925,13393200.0,31.93,15252200.0,,0.0,0.309,72142000.0,651.7679,13475699.0,4.7033,11106635.0,12.3225,23982800.0,35.6521,3245490.0,10.95,27283014.0,,0.0,22.26,5137900.0,48.35,4107300.0,13.03,7313700.0,41.56,3654700.0,32.27,8175000.0,0.1748,528256000.0,409.5,147300.0,577.2307,12348423.0,,0.0,,0.0,,0.0,1036.0,2872261.0,20.3295,3287126.0,,0.0,477.5,42070.0,3.3304,3451950.0,12.1082,2365268.0,26.45,3691100.0,2.76,11150000.0,,0.0,65.94,1898469.0,19.935,12826766.0,15.98,73396600.0,1.6627,25887000.0,,0.0,,0.0,119.5,341901.0,48.8899,10629799.0,,0.0,41.75,453038.0,202.25,2592290.0,,0.0,,0.0,,0.0,509.1666,72108.0,,0.0,27.55,5282800.0,17.4667,6314250.0,,0.0,36.54,4539700.0,13.075,1986960.0,,0.0,29.66,4669300.0,54.0,11302400.0,,0.0,150.6762,1060820.0,15.1233,57350775.0,12.88,4388100.0,63.18,22843100.0,14.47,7409400.0,39.77,2248200.0,67.0,90445.0,,0.0,9.82,12974700.0,,0.0,66.375,146028.0,31.2,520290.0,13.54,1533400.0,15.44,5103700.0,,0.0,41.2,18246400.0,52.17,6541100.0,218.5,3900.0,722.2496,1188457.0,15.4265,2428708.0,29.46,902600.0,4.06,294800.0,16.22,616200.0,103.5,21299.0,21.265,2930000.0,57.0,23208.0,31.2857,3759287.0,,0.0,238.5518,27206695.0,,0.0,70.72,5566600.0,,0.0,221.0,12473382.0,591.5,8378052.0,,0.0,11.04,1983000.0,340.0,141551.0,17.73,1222129.0,14.05,10690200.0,,0.0,32.69,21889000.0,16.6385,586899.0,,0.0,174.5,3538362.0,820.0,30672.0,8.7,8189900.0,960.0,244772.0,32.74,3930600.0,14.6,476700.0,527.0,8258436.0,9.41,10100300.0,,0.0,42.4,1808179.0,133.25,74271.0,1280.4626,81977301.0,12.12,3009450.0,2735.7466,3604525.0,39.33,3156700.0,16.855,3384000.0,101.64,241808.0,18.875,1671980.0,16.88,4923927.0,28.86,1882900.0,3.2691,1792631.0,,0.0,41.3,884400.0,70.05,5897870.0,6.425,15953200.0,99.8619,39979127.0,140.0,2316018.0,23.35,2683000.0,522.0,77845.0,36.25,63416195.0,29.6602,20570082.0,17.2,1462100.0,65.6115,5289852.0,10.07,961903.0,43.0,73004.0,125.5,63404.0,5.4305,171839385.0,43.1145,6672689.0,27.46,11090970.0,13.47,4445100.0,296.5,11991113.0,4.105,42982200.0,17.57,16529800.0,,0.0,87.25,20599.0,122.57,3025529.0,,0.0,,0.0,167.5753,7561437.0,31.035,4020186.0,400.5809,2934816.0,536.5,2017298.0,155.0,0.0,1712.0,15490822.0,,0.0,19.0833,7103400.0,41.633,10767832.0,43.6,2588000.0,46.7,13147000.0,849.0,2851712.0,61.4,4504110.0,360.5,831507.0,496.5,9039654.0,32.19,662700.0,15.44,2215200.0,33.5,1062325.0,35.77,8249400.0,61.75,75821.0,,0.0,44.5509,11737953.0,23.51,4551500.0,,0.0,48.5,2552714.0,925.0766,126131.0,22.565,4383600.0,16.5,68336.0,295.5829,4713454.0,2.325,0.0,1132.0,4582372.0,,0.0,,0.0,674.2201,10702188.0,27.24,1669200.0,188.5,137571.0,,0.0,5.0563,1491.0,7.48,13106200.0,5.268,5866727.0,37.75,6608200.0,11.69,2694000.0,23.4725,4983530.0,,0.0,228.75,956971.0,1222.0,3423368.0,2.28,0.0,29.38,597000.0,4.77,2488000.0,429.75,592717.0,9.6,388795.0,,0.0,37.6,4232300.0,,0.0,22.7,4726500.0,20.6118,57180250.0,43.45,2287200.0,429.6249,3087682.0,,0.0,148.6203,1755177.0,30.59,577500.0,38.02,205800.0,,0.0,15.2625,6598800.0,15.3,4019100.0,47.4,2889365.0,350.0,116743.0,18.91,384378.0,3.44,1720600.0,28.33,7413900.0,,0.0,32.01,16165100.0,,0.0,62.75,249011.0,,0.0,5.3125,25374000.0,10.69,283600.0,34.68,7938800.0,105.0,614000.0,24.24,1874900.0,191.1592,2565254.0,8.11,135300.0,17.59,9157500.0,,0.0,,0.0,8.935,2374400.0,,0.0,30.03,3088400.0,,0.0,40.45,7646000.0,106.0,576909.0,381.7731,31224726.0,,0.0,6.27,9588700.0,8.5883,7272393.0,,0.0,41.765,15342160.0,11.24,638000.0,4.4,71487496.0,14.58,18984900.0,14.94,4682900.0,12.07,394400.0,11.04,13469200.0,,0.0,46.7998,7579947.0,14.53,7200000.0,17.79,1409200.0,,0.0,7.03,448600.0,1470.0,5932559.0,,0.0,20.73,13391300.0,25.01,23028600.0,56.43,9228400.0,6.67,1165400.0,,0.0,,0.0,25.23,28220500.0,75.0,546144.0,644.0,6374918.0,12.3825,44959600.0,499.25,198184.0,,0.0,,0.0,19.2352,3081971.0,16.1152,13074722.0,,0.0,54.17,3521200.0,,0.0,131.1634,262729505.0,93.0,37000.0,255.0,2874562.0,33.4389,500605.0,,0.0,19.99,4408100.0,23.02,1884100.0,,0.0,60.9024,5525093.0,25.2484,4461954.0,9.0,6891100.0,293.1148,1132964.0,28.6806,22324603.0,18.325,2871000.0,38.85,1984300.0,,0.0,6.7757,4300703.0,,0.0,8.7302,4102094.0,21.485,2172000.0,298.0,2742250.0,38.74,5420700.0,26.95,78431300.0,,0.0,662.0328,78296.0,29.93,6732700.0,12.2525,9126472.0,18.2267,82114200.0,,0.0,352.75,21811839.0,,0.0,8.0652,11160450.0,3.355,9600800.0,17.055,942200.0,693.312,2433610.0,59.7616,654623.0,48.2,221420.0,35.31,1815400.0,37.84,1705400.0,18.46,4609600.0,78.11,56603500.0,,0.0,,0.0,18.3968,7174361.0,,0.0,36.8058,4056243.0,19.55,578700.0,,0.0,,0.0
2008-11-26,139.3332,536780.0,13.3691,4566567.0,,0.0,1489.0176,9478437.0,3.3929,899836000.0,,0.0,364.9205,3011262.0,660.0,2316104.0,11.52,11402362.0,,0.0,24.6473,17021676.0,20.2081,1660145.0,7.7952,16712114.0,7.3789,6275700.0,30.58,3235500.0,10.6402,7737073.0,23.35,9062200.0,17.75,5794100.0,27.16,9031400.0,995.0,1572132.0,35.2766,6987082.0,24.84,2004977.0,16.89,3787500.0,,0.0,34.5,884600.0,7.58,6784100.0,22.335,10391400.0,,0.0,62.3,1587470.0,29.5,5993850.0,32.7959,1538644.0,39.0,2905260.0,12.54,3068849.0,21.79,4553900.0,,0.0,24.77,641500.0,12.02,4823100.0,19.74,1079500.0,,0.0,7.34,1075600.0,24.02,5462400.0,,0.0,,0.0,54.35,3047758.0,246.0,1854849.0,9.73,26725300.0,,0.0,2.13,23960300.0,15.1733,2596725.0,55.9,6790800.0,17.81,3490200.0,27.18,7058000.0,2.198,268794000.0,,0.0,429.25,6928627.0,,0.0,45.44,3207900.0,5.2367,1554000.0,78.33,5042000.0,,0.0,43.0157,3590758.0,2.8325,13747200.0,,0.0,,0.0,45.56,1073800.0,,0.0,286.25,317967.0,116.5,1298781.0,331.0,366698.0,20.3636,1696772.0,,0.0,24.49,697100.0,17.35,59170.0,,0.0,352.5197,5652829.0,61.61,2963500.0,,0.0,29.96,894700.0,20.1,422300.0,4.1,801200.0,22.3,12390500.0,2384.0,7283912.0,108.76,999100.0,41.28,6256400.0,346.5,20282855.0,402.4969,1116607.0,15.43,118890800.0,184.1666,16854.0,,0.0,8.8775,2820800.0,147.7991,51653059.0,24.5,7410965.0,1731.0,9164797.0,28.9354,7327180.0,40.6825,3845310.0,,0.0,,0.0,7.5418,34869397.0,21.08,7743500.0,250.5965,4192710.0,,0.0,62.039,2080033.0,42.35,627099.0,20.0067,5472000.0,117.5,918711.0,11.424,2409000.0,40.3,3849000.0,3.9,27523.0,128.0,209659.0,132.3,430090.0,42.0,3099800.0,29.96,9972400.0,852.9381,646210.0,67.66,1840300.0,34.91,4611500.0,0.8579,127342.0,124.73,284400.0,421.7416,3638410.0,,0.0,19.465,5020961.0,20.57,11912100.0,152.1642,8926.0,41.2924,2171678.0,28.95,2324660.0,40.4,5172087.0,,0.0,596.5,953658.0,,0.0,167.5455,2366976.0,512.75,62937913.0,,0.0,11.18,846400.0,184.0,6570018.0,77.4931,0.0,116.0,100806.0,67.2,2500000.0,9.925,1560000.0,153.0,12040.0,234.5,639332.0,,0.0,6.06,14226700.0,134.6,37686536.0,32.8035,7188030.0,280.0,88380.0,6.925,347936.0,485.0,1363876.0,6.1727,1342532.0,54.94,4199400.0,200.75,371289.0,,0.0,70.5,38172080.0,29.3,4143567.0,11.0506,7556828.0,31.96,2643900.0,25.3,1252422.0,,0.0,39.33,11110900.0,49.64,3279400.0,950.0,0.0,52.009,659808.0,,0.0,5.05,5091900.0,95.7036,54593.0,,0.0,,0.0,13.92,4098000.0,1297.0,4513437.0,118.3574,419390.0,3.81,4143200.0,,0.0,10.626,14242000.0,,0.0,2075.0,0.0,14.4725,3538800.0,315.3405,1013715.0,51.32,2484900.0,,0.0,,0.0,12.37,4743300.0,28.25,1149900.0,340.0,33118.0,31.745,6487400.0,1.498,494920.0,58.07,1835500.0,8.325,38935800.0,,0.0,42.352,5227000.0,0.9616,17195000.0,24.56,4443500.0,9.96,3805400.0,240.0,44434613.0,4.5675,1194400.0,12.47,5029800.0,26.8181,0.0,34.62,7798400.0,33.1198,347031.0,3.2425,1895600.0,41.6682,17709703.0,15.37,2476800.0,,0.0,31.88,3960800.0,311.0578,19791946.0,1.6431,20089600.0,26.79,1355800.0,472.2405,1175224.0,22.5,207300.0,22.35,1101200.0,7.2225,12836000.0,,0.0,,0.0,12.8681,11356628.0,16.39,54903300.0,3.284,2457000.0,4.1656,56923200.0,5.865,5665600.0,,0.0,7.685,8645200.0,9.405,11284400.0,,0.0,198.0,433847.0,,0.0,27.91,13109300.0,79.93,19665100.0,595.0,64.0,,0.0,36.35,4146600.0,8.42,11546700.0,,0.0,,0.0,54.34,1244319.0,18.8168,8382047.0,944.27,82151.0,11.2671,22929576.0,,0.0,35.76,15955300.0,,0.0,3.4389,12933000.0,,0.0,,0.0,,0.0,30.19,3280638.0,892.0,7975802.0,44.78,1171200.0,7.52,15739800.0,10.54,5653244.0,18.1371,13697577.0,22.5,13904000.0,624.0,460348.0,28.02,2531900.0,13.87,9998700.0,147.0,21113.0,19.6266,6949462.0,,0.0,56.5833,1477968.0,19.5537,2236193.0,,0.0,107.5,59198.0,3.88,414200.0,16.2064,2825372.0,589.5,1693767.0,78.6765,15215.0,2.85,6568730.0,30.9447,1229873.0,11.12,23477641.0,,0.0,45.42,3855200.0,24.335,1300200.0,74.89,9329000.0,0.5,898800.0,20.01,5725500.0,5.6734,33211728.0,37.62,3597800.0,39.68,1991200.0,,0.0,315.25,683271.0,,0.0,24.15,875000.0,77.53,747500.0,32.66,2950600.0,13.815,3169000.0,29.41,897641.0,69.5515,0.0,34.62,2811200.0,241.25,11935485.0,16.515,2636800.0,34.75,4925600.0,30.02,1762004.0,4.2871,89398447.0,30.97,9509675.0,18.12,19403814.0,,0.0,94.5,30000.0,24.1439,14100061.0,44.235,10518800.0,105.75,34183.0,,0.0,44.85,1843000.0,31.41,8237700.0,17.9913,1616376.0,3.153,175240.0,36.31,131500.0,23.08,886300.0,28.3125,541800.0,,0.0,86.42,1253600.0,22.77,4790400.0,41.95,3397800.0,19.84,1513400.0,4.1917,5984400.0,25.2,290175.0,39.2511,5343443.0,33.89,3581100.0,16.46,1852900.0,377.0,4186947.0,8.72,1497000.0,284.7271,2522388.0,2.15,172837700.0,,0.0,4.79,19901600.0,213.0,865479.0,,0.0,12.665,35929800.0,39.2,526500.0,69.23,3013600.0,57.49,1936400.0,323.0004,12030.0,88.6,2295870.0,25.55,2597400.0,,0.0,358.3279,2667155.0,177.5,40168.0,8.39,8217920.0,13.57,744700.0,16.87,1315400.0,9.28,7525600.0,22.295,349000.0,104.0,0.0,,0.0,34.5,258353.0,12.3973,338194.0,135.0,1603073.0,57.13,2120700.0,,0.0,,0.0,127.77,5273000.0,72.0,260070.0,,0.0,,0.0,165.8839,64429.0,29.25,672566.0,231.0,33067.0,,0.0,50.18,3338000.0,,0.0,1013.0,5397.0,77.5896,17284712.0,,0.0,,0.0,,0.0,,0.0,195.4,7225.0,22.525,20480000.0,31.455,6848000.0,15.8444,1662525.0,29.5001,8245572.0,,0.0,9.39,18042000.0,,0.0,59.4354,843990.0,663.0,71650.0,7.275,255217044.0,7.3096,254009736.0,39.66,1584100.0,169.1893,890700.0,17.63,1374400.0,306.0,305490.0,36.1545,509807.0,17.02,1314000.0,,0.0,76.5,25006900.0,24.6,385470.0,1086.4353,20386237.0,70.64,848000.0,17.58,12967600.0,27.29,2171100.0,68.75,3770856.0,7.76,4402100.0,,0.0,,0.0,23.55,25401900.0,35.8213,122333.0,21.81,1459000.0,45.0,401580.0,147.0,180201.0,65.35,96440.0,98.0161,1167514.0,7.61,13150600.0,,0.0,258.5,530315.0,167.25,2000.0,165.5,996033.0,,0.0,,0.0,1609.7404,627510.0,17.4,699621.0,31.0,563630.0,72.3657,383064.0,14.61,3973600.0,24.324,6625174.0,,0.0,15.99,48701414.0,193.75,35985.0,6.58,5485600.0,613.4906,51221374.0,14.1137,2115735.0,91.75,286348.0,7.4205,15958077.0,443.6566,1927742.0,34.82,1488000.0,381.5,672050.0,,0.0,29.11,541812.0,29.27,2725200.0,,0.0,17.0,1102960.0,310.879,151881.0,,0.0,68.25,62054.0,145.5,6831706.0,5.78,25085036.0,78.0784,8619668.0,,0.0,14.884,7462000.0,381.2609,2172022.0,168.25,48378.0,15.23,1312000.0,81.25,257602.0,22.52,771900.0,30.49,563000.0,1.7876,11488079.0,215.0,2215884.0,767.9615,788219.0,,0.0,257.51,5554995.0,1544.0,5966350.0,262.8571,1463089.0,79.2286,5248027.0,3.33,1393000.0,174.9248,6910799.0,4.4959,31399110.0,82.9543,0.0,13.97,71468300.0,22.41,3263900.0,,0.0,217.9988,1488664.0,11.7391,5409815.0,4.38,7964393.0,34.6702,758819.0,,0.0,,0.0,19.2514,1057547.0,2.2387,64058722.0,14.9633,10524600.0,15.37,1472500.0,,0.0,706.5,408332.0,32.0,19527239.0,33.47,3849300.0,5.22,7999900.0,12.38,3245000.0,46.0,0.0,34.9967,6421807.0,113.1,199370.0,25.75,2058400.0,6.52,1925400.0,10.9362,6458113.0,2.3,6328100.0,284.75,524071.0,89.9,0.0,117.5,415539.0,134.0,182285.0,80.8,143940.0,216.0,157683.0,18.32,723200.0,922.8916,2615360.0,26.175,2115650.0,58.27,18507700.0,30.62,55644900.0,,0.0,,0.0,,0.0,40.5822,3319925.0,16.22,2195300.0,31.9264,1063123.0,9.01,4335000.0,,0.0,119.5,19761140.0,,0.0,589.6994,164860.0,15.02,10533100.0,,0.0,19.12,5847400.0,425.0,253047.0,54.0077,3395278.0,,0.0,7.84,2480200.0,,0.0,22.69,21349000.0,13.855,11638800.0,,0.0,27.35,2491300.0,853.121,2521737.0,43.8519,852687.0,7.0439,14207997.0,66.0,15660744.0,53.7027,971824.0,32.5011,1621296.0,26.99,628000.0,5.24,2239400.0,103.941,38483214.0,32.87,5886700.0,84.5,0.0,73.53,2046400.0,15.5,1275400.0,21.26,18044200.0,12.34,302968.0,2.094,29423000.0,365.0,1175396.0,561.8991,1698212.0,4.78,652600.0,8.43,9602600.0,4.85,16964500.0,,0.0,204.75,111731.0,,0.0,4.98,1810100.0,14.556,30087000.0,37.3,660200.0,133.5024,13894234.0,15.4655,4812729.0,8.0404,8303758.0,20.54,12724309.0,43.095,2234028.0,57.9,9377800.0,260.2867,1842137.0,9.43,7409000.0,34.3,2620900.0,21.3,3530300.0,,0.0,26.97,12096800.0,29.48,13390700.0,14.0,42680.0,12.1,367300.0,23.5383,12408871.0,89.75,1087872.0,11.79,3585400.0,462.0,46545.0,30.53,1899200.0,14.86,3729200.0,203.6418,13750417.0,6.19,134500.0,8.8834,10095222.0,85.05,1384800.0,25.5,4359100.0,55.1087,7649616.0,177.9249,4924293.0,,0.0,198.0,230699.0,2.4533,25455600.0,15.87,21087800.0,15.94,154200.0,48.5,166333.0,,0.0,29.51,6890100.0,,0.0,9.81,759700.0,56.25,1307990.0,265.5,389961.0,25.105,13383484.0,,0.0,25.73,4038180.0,5.8,9407400.0,14.5,27874700.0,15.72,863900.0,20.49,79678300.0,16.7764,6169746.0,65.4998,1600251.0,3.606,2401000.0,55.2248,3495189.0,65.09,723100.0,4.2861,7769187.0,79.1,1225500.0,105.0172,4356698.0,419.5,88489.0,105.8,1727492.0,107.0,574395.0,,0.0,61.1,0.0,,0.0,50.295,15138.0,,0.0,5.41,666356.0,7.1867,12246600.0,15.79,870400.0,12.115,9268800.0,33.63,8567900.0,,0.0,0.3267,80192000.0,623.7245,9323983.0,4.6483,8550946.0,13.3125,15838400.0,36.3839,2973879.0,11.12,22671797.0,,0.0,22.7,3206200.0,49.52,3830400.0,13.45,6862600.0,44.41,2382400.0,34.9,7137700.0,0.1902,600792000.0,431.3,81800.0,570.7692,5825489.0,,0.0,,0.0,,0.0,1034.0,2269195.0,20.2326,2249450.0,,0.0,477.5,0.0,3.5556,2215350.0,12.5854,1840770.0,26.97,3374400.0,2.88,12474400.0,,0.0,64.005,1355483.0,19.855,12368410.0,16.14,52962900.0,1.718,32356500.0,,0.0,,0.0,121.5,328924.0,52.9616,8210121.0,,0.0,39.25,116697.0,206.0,2017673.0,,0.0,,0.0,,0.0,511.0624,95808.0,,0.0,28.36,3400400.0,18.9533,5365200.0,,0.0,38.0,6153900.0,12.875,2987940.0,,0.0,30.14,3332700.0,54.93,8115500.0,,0.0,124.4716,986448.0,15.2467,46855043.0,13.57,3468900.0,63.16,15151600.0,14.9,4592900.0,40.62,1475700.0,66.5,38764.0,,0.0,10.77,7271100.0,,0.0,63.525,81800.0,31.2,676210.0,14.25,1019200.0,17.79,3958200.0,,0.0,42.5,8658000.0,52.41,4847500.0,217.5,61200.0,670.1246,1508122.0,16.1786,1132385.0,29.48,719700.0,4.9,299900.0,16.66,663300.0,100.0,9965.0,21.945,2134200.0,58.0,50000.0,30.969,2757032.0,,0.0,245.1782,16240036.0,,0.0,72.91,3534200.0,,0.0,225.0,3982807.0,590.0,4416366.0,,0.0,11.59,1604900.0,325.0,808109.0,17.75,1661761.0,16.15,7637800.0,,0.0,33.45,16502600.0,16.9388,623441.0,,0.0,165.0,3987633.0,765.0,144583.0,9.2,6635800.0,925.0,187520.0,35.9,2477100.0,15.32,483700.0,522.0,5745564.0,10.0,7882700.0,,0.0,41.636,910100.0,133.25,2170.0,1294.5063,33508591.0,13.9667,4057350.0,2675.1479,2739971.0,43.23,2096600.0,17.67,1443200.0,98.89,117839.0,18.5,2465380.0,17.88,4698068.0,31.63,1778000.0,3.364,2497331.0,,0.0,45.58,1279600.0,71.5,4838750.0,6.8575,12384400.0,101.8351,25350703.0,137.75,3317069.0,22.57,1683900.0,520.0,121765.0,34.0,21245290.0,30.0378,13691301.0,17.66,812000.0,65.781,4394582.0,10.06,368210.0,45.0,48453.0,122.0,483070.0,5.5419,151170355.0,41.9409,4084257.0,27.0,6448561.0,14.72,3453800.0,290.0,7679783.0,4.39,20098800.0,18.1,10785200.0,,0.0,88.25,40975.0,129.2,1356423.0,,0.0,,0.0,169.0481,6509259.0,31.815,3504464.0,391.5016,2329346.0,528.5,1631797.0,155.0,0.0,1678.0,7236283.0,,0.0,20.0,8603400.0,40.8643,6887585.0,44.4,1732400.0,50.14,10058500.0,810.0,2455652.0,61.1,3095530.0,362.5,677853.0,472.25,6936552.0,33.63,559100.0,15.94,1627200.0,31.0,485808.0,36.11,4746300.0,62.0,137481.0,,0.0,47.2889,9387885.0,24.49,3034700.0,,0.0,49.25,620021.0,950.9227,256055.0,22.52,3840000.0,17.25,0.0,292.3436,4674099.0,2.325,0.0,1097.0,3123137.0,,0.0,,0.0,629.6734,5897691.0,27.81,539200.0,192.0,358926.0,,0.0,5.1797,4454.0,8.29,5513500.0,5.44,5017126.0,40.65,5778200.0,12.19,3145300.0,23.62,3076740.0,,0.0,235.25,401157.0,1154.0,2154841.0,2.28,0.0,31.27,670800.0,5.45,2290800.0,423.5,412830.0,9.19,498656.0,,0.0,38.55,2135300.0,,0.0,22.35,5352600.0,21.4426,52247688.0,44.31,1779000.0,440.7082,3097501.0,,0.0,153.5224,2091706.0,34.14,469000.0,39.82,202300.0,,0.0,15.56,1335200.0,15.94,2059500.0,44.9,2504490.0,346.0,251108.0,17.91,806018.0,3.69,2423600.0,29.63,5686500.0,,0.0,35.13,14860000.0,,0.0,62.0,494974.0,,0.0,5.675,29010400.0,11.3,329200.0,34.63,4537600.0,103.3,531765.0,27.94,1500450.0,196.9406,1885868.0,7.9333,153900.0,17.9,6051300.0,,0.0,,0.0,10.045,2937200.0,,0.0,33.15,3494900.0,,0.0,42.78,5813700.0,102.0,663498.0,367.8398,24933759.0,,0.0,7.02,11397000.0,9.1707,6559565.0,,0.0,41.225,15342160.0,12.05,772600.0,5.78,35508564.0,15.52,15029200.0,15.57,3317500.0,12.67,322600.0,11.03,8528400.0,,0.0,47.3598,4252871.0,15.37,5090500.0,18.065,1321000.0,,0.0,7.07,277300.0,1427.0,6122734.0,,0.0,20.98,9609700.0,25.37,11584400.0,57.39,6360600.0,7.74,1086300.0,,0.0,,0.0,26.46,19714300.0,72.5,350177.0,618.0,5973971.0,13.0,27670000.0,495.25,130821.0,,0.0,,0.0,18.8833,2248028.0,16.7824,14893278.0,,0.0,61.54,3258200.0,,0.0,131.8932,150759839.0,91.0,11500.0,294.1,1591314.0,33.5979,440856.0,,0.0,21.43,3163300.0,24.67,1590500.0,,0.0,61.4629,4092063.0,26.3561,3284576.0,9.24,4722900.0,293.1148,1092841.0,30.5189,26568816.0,19.105,1760400.0,40.24,704400.0,,0.0,7.2305,2200647.0,,0.0,9.4785,4137418.0,21.375,1905200.0,312.0,2532409.0,39.36,2583800.0,28.65,56597700.0,,0.0,651.1798,74122.0,28.37,7414800.0,13.6383,8097522.0,18.8967,71235900.0,,0.0,345.25,10653939.0,,0.0,8.3141,4530263.0,3.73,5586800.0,17.565,438200.0,698.0372,2270668.0,61.404,511361.0,48.05,186110.0,38.17,1698600.0,41.5,2773400.0,18.33,3368300.0,80.89,46703000.0,,0.0,,0.0,19.2236,4203324.0,,0.0,35.9223,2872052.0,20.65,371600.0,,0.0,,0.0
2008-11-27,138.2777,128368.0,13.3691,0.0,,0.0,1534.9086,7011819.0,3.3929,0.0,,0.0,355.8411,3839152.0,656.5,1795113.0,12.95,14500350.0,,0.0,24.6473,0.0,21.0185,900010.0,8.0407,4546175.0,7.3789,0.0,30.58,0.0,10.3594,7929641.0,23.35,0.0,17.75,0.0,27.16,0.0,998.0,321408.0,35.2766,0.0,24.94,1211453.0,16.89,0.0,,0.0,34.5,0.0,7.58,0.0,22.335,0.0,,0.0,64.2,662990.0,35.5,4954815.0,33.2169,1491553.0,39.0,0.0,12.66,2711264.0,21.79,0.0,,0.0,24.77,0.0,12.02,0.0,19.74,0.0,,0.0,7.34,0.0,24.02,0.0,,0.0,,0.0,59.81,4560513.0,253.25,861945.0,9.73,0.0,,0.0,2.13,0.0,15.1733,0.0,55.9,0.0,17.81,0.0,27.18,0.0,2.198,0.0,,0.0,462.0,4649928.0,,0.0,45.44,0.0,5.2367,0.0,78.33,0.0,,0.0,43.0157,0.0,2.8325,0.0,,0.0,,0.0,45.56,0.0,,0.0,280.0,191308.0,117.0,572263.0,330.5,39465.0,20.3636,0.0,,0.0,24.49,0.0,17.5,95520.0,,0.0,375.9881,3785606.0,61.61,0.0,,0.0,29.96,0.0,20.1,0.0,4.1,0.0,22.3,0.0,2322.0,5099201.0,108.76,0.0,41.28,0.0,345.0,9638048.0,415.502,1785927.0,15.43,0.0,185.8333,88884.0,,0.0,8.8775,0.0,154.173,23641445.0,25.15,4701240.0,1692.0,8360257.0,28.9354,0.0,40.8203,2944347.0,,0.0,,0.0,7.7628,31478262.0,21.08,0.0,264.0952,2722196.0,,0.0,62.039,0.0,42.26,410229.0,20.0067,0.0,117.75,543782.0,11.424,0.0,40.3,0.0,4.35,394968.0,129.5,176827.0,133.8,348320.0,42.0,0.0,29.96,0.0,865.3746,440120.0,67.66,0.0,34.91,0.0,0.8579,0.0,124.73,0.0,424.6416,3014664.0,,0.0,20.37,2551241.0,20.57,0.0,152.1642,2161.0,41.4245,1260392.0,29.25,391950.0,43.4,6297071.0,,0.0,607.5,525201.0,,0.0,177.9092,271305.0,530.25,41127372.0,,0.0,11.18,0.0,196.0,4821308.0,77.4931,0.0,116.5,7201.0,67.2,0.0,9.925,0.0,158.5,20231.0,251.5,192780.0,,0.0,6.06,0.0,136.5,24177404.0,34.8724,5258368.0,284.75,0.0,6.96,254300.0,500.0,619926.0,6.1727,0.0,54.94,0.0,215.75,335874.0,,0.0,70.5,0.0,29.77,2105626.0,11.0506,0.0,31.96,0.0,25.395,1075025.0,,0.0,39.33,0.0,49.64,0.0,950.0,0.0,55.1344,856374.0,,0.0,5.05,0.0,92.2407,35065.0,,0.0,,0.0,13.92,0.0,1299.0,750520.0,113.2115,540082.0,3.81,0.0,,0.0,10.626,0.0,,0.0,2075.0,2800.0,14.4725,0.0,319.8954,781646.0,51.32,0.0,,0.0,,0.0,12.37,0.0,28.25,0.0,390.0,23836.0,31.745,0.0,1.52,453520.0,58.07,0.0,8.325,0.0,,0.0,42.352,0.0,0.9616,0.0,24.56,0.0,9.96,0.0,232.0,48833492.0,4.5675,0.0,12.47,0.0,26.8181,0.0,34.62,0.0,33.3792,405981.0,3.2425,0.0,41.6682,0.0,15.37,0.0,,0.0,31.88,0.0,322.1078,8543166.0,1.6431,0.0,26.79,0.0,496.4308,925071.0,22.5,0.0,22.35,0.0,7.2225,0.0,,0.0,,0.0,13.9234,8759404.0,16.39,0.0,3.284,0.0,4.1656,0.0,5.865,0.0,,0.0,7.685,0.0,9.405,0.0,,0.0,210.0,296029.0,,0.0,27.91,0.0,79.93,0.0,592.5,8081.0,,0.0,36.35,0.0,8.42,0.0,,0.0,,0.0,55.97,1134412.0,21.151,13859804.0,930.485,18030.0,11.2671,0.0,,0.0,35.76,0.0,,0.0,3.4389,0.0,,0.0,,0.0,,0.0,31.5,2480218.0,890.0,5089969.0,44.78,0.0,7.52,0.0,11.05,6222819.0,18.1371,0.0,22.5,0.0,675.5,411028.0,28.02,0.0,13.87,0.0,145.0,3814.0,19.6266,0.0,,0.0,58.3333,4307550.0,19.5537,0.0,,0.0,109.0,280815.0,3.88,0.0,16.2064,0.0,597.0,733328.0,77.0412,137588.0,2.896,3390100.0,30.9447,0.0,10.73,23641770.0,,0.0,45.42,0.0,24.335,0.0,74.89,0.0,0.5,0.0,20.01,0.0,5.6734,0.0,37.62,0.0,39.68,0.0,,0.0,320.0,238592.0,,0.0,24.15,0.0,77.53,0.0,32.66,0.0,13.815,0.0,29.1605,755494.0,69.5515,0.0,34.62,0.0,245.25,6327480.0,16.515,0.0,34.75,0.0,31.82,1101981.0,4.3043,89517111.0,31.355,4252473.0,18.25,12302843.0,,0.0,94.5,0.0,24.2889,7536751.0,44.235,0.0,107.5,99700.0,,0.0,44.85,0.0,31.41,0.0,17.9913,0.0,3.207,185320.0,36.31,0.0,23.08,0.0,28.125,257472.0,,0.0,86.42,0.0,22.77,0.0,41.95,0.0,19.84,0.0,4.1917,0.0,25.8,121975.0,39.2511,0.0,33.89,0.0,16.46,0.0,383.75,2396974.0,8.72,0.0,293.4544,1261320.0,2.15,0.0,,0.0,4.79,0.0,217.75,501849.0,,0.0,12.665,0.0,39.2,0.0,69.23,0.0,57.49,0.0,329.2993,837870.0,90.05,382180.0,25.55,0.0,,0.0,358.9394,2024821.0,177.0,6506.0,8.39,0.0,13.57,0.0,16.87,0.0,9.28,0.0,22.295,0.0,104.0,630310.0,,0.0,36.0,109459.0,12.3107,161879.0,148.1,990723.0,57.13,0.0,,0.0,,0.0,127.77,0.0,71.8,348080.0,,0.0,,0.0,165.8839,5649.0,33.0,939741.0,232.5,91235.0,,0.0,50.18,0.0,,0.0,1000.0,0.0,77.5896,0.0,,0.0,,0.0,,0.0,,0.0,207.0,85938.0,22.525,0.0,31.455,0.0,15.8444,0.0,32.0165,3835101.0,,0.0,9.39,0.0,,0.0,61.5523,282175.0,665.5,87761.0,7.275,0.0,7.3096,0.0,39.66,0.0,179.4088,467600.0,17.63,0.0,319.6,417820.0,43.9019,778850.0,17.02,0.0,,0.0,76.5,0.0,24.95,1651200.0,1073.8433,13862104.0,70.64,0.0,17.58,0.0,27.29,0.0,71.75,1732840.0,7.76,0.0,,0.0,,0.0,23.55,0.0,36.0335,81392.0,22.26,824600.0,45.45,210840.0,150.0,6500.0,65.75,32910.0,99.4575,1488629.0,7.61,0.0,,0.0,281.5,673357.0,167.0,0.0,174.0,1562649.0,,0.0,,0.0,1594.2472,403985.0,18.64,369803.0,29.79,901913.0,73.3516,337327.0,14.61,0.0,24.324,0.0,,0.0,15.99,0.0,185.0,8001.0,6.58,0.0,615.0156,34407407.0,14.1137,0.0,93.25,29199.0,7.4205,0.0,454.7749,492385.0,34.82,0.0,395.0,674419.0,,0.0,29.11,0.0,29.27,0.0,,0.0,16.5,3102236.0,430.8674,227503.0,,0.0,68.5,20136.0,146.6,8265641.0,5.78,21202128.0,78.0784,0.0,,0.0,14.884,0.0,410.6096,999128.0,164.5,108791.0,15.23,0.0,82.0,114732.0,22.52,0.0,30.49,0.0,1.7207,9109839.0,227.0,1209095.0,791.6971,419830.0,,0.0,272.3013,3348381.0,1616.0,3778510.0,284.5714,1199539.0,103.25,5541168.0,3.33,0.0,179.0677,1622989.0,5.0104,17401913.0,84.2036,0.0,13.97,0.0,22.41,0.0,,0.0,211.0724,721894.0,11.7391,0.0,4.38,0.0,33.4231,59132.0,,0.0,,0.0,19.2514,0.0,2.2715,41849974.0,14.9633,0.0,15.37,0.0,,0.0,727.5,403021.0,37.75,12496026.0,33.47,0.0,5.35,9006425.0,12.38,0.0,50.25,0.0,34.9967,0.0,114.4,54365.0,25.75,0.0,6.52,0.0,10.9362,0.0,2.3,0.0,294.25,149031.0,91.4,0.0,120.0,143759.0,136.0,68673.0,82.8,100950.0,214.25,103760.0,18.32,0.0,916.7907,1189905.0,27.1,285320.0,58.27,0.0,30.62,0.0,,0.0,,0.0,,0.0,40.5822,0.0,16.22,0.0,35.2073,1249842.0,9.01,0.0,,0.0,116.6,33353140.0,,0.0,615.8933,99489.0,15.02,0.0,,0.0,19.12,0.0,478.0,95161.0,54.0077,0.0,,0.0,7.84,0.0,,0.0,22.69,0.0,13.855,0.0,,0.0,27.35,0.0,879.1885,2893878.0,43.8519,0.0,7.0439,0.0,68.6,9176861.0,53.7027,0.0,32.5011,0.0,26.99,0.0,5.24,0.0,106.5395,21757422.0,32.87,0.0,84.5,0.0,73.53,0.0,15.5,0.0,21.26,0.0,12.3,216000.0,2.094,0.0,381.0,2044800.0,563.2809,761225.0,4.78,0.0,8.43,0.0,4.85,0.0,,0.0,205.5,108919.0,,0.0,4.98,0.0,14.556,0.0,37.3,0.0,150.4157,2838764.0,15.4655,0.0,8.0404,0.0,21.2761,8859947.0,44.825,1332841.0,57.9,0.0,275.0935,850494.0,9.43,0.0,34.3,0.0,21.3,0.0,,0.0,26.97,0.0,29.48,0.0,14.25,39956.0,12.1,0.0,23.5383,0.0,93.0,590133.0,11.79,0.0,492.0,42919.0,30.53,0.0,14.86,0.0,210.0501,6872817.0,6.19,0.0,9.0114,6095295.0,85.05,0.0,25.5,0.0,55.1087,0.0,189.1999,1275506.0,,0.0,203.0,257295.0,2.4533,0.0,15.87,0.0,15.94,0.0,49.0,81353.0,,0.0,29.51,0.0,,0.0,9.81,0.0,56.75,1554860.0,268.75,125338.0,25.105,0.0,,0.0,29.0729,6240272.0,5.8,0.0,14.5,0.0,15.72,0.0,20.49,0.0,16.7764,0.0,65.277,1435667.0,3.606,0.0,55.2248,0.0,65.09,0.0,4.2861,0.0,79.1,0.0,106.9501,483609.0,418.0,33167.0,107.25,1341857.0,110.0,354310.0,,0.0,60.2,97450.0,,0.0,50.3781,3085.0,,0.0,5.83,646689.0,7.1867,0.0,15.79,0.0,12.115,0.0,33.63,0.0,,0.0,0.3267,0.0,638.7132,6449918.0,4.6483,0.0,13.3125,0.0,36.3839,0.0,11.3,13144613.0,,0.0,22.7,0.0,49.52,0.0,13.45,0.0,44.41,0.0,34.9,0.0,0.1902,0.0,431.3,0.0,592.3076,2950041.0,,0.0,,0.0,,0.0,1073.0,1904317.0,20.2326,0.0,,0.0,477.5,0.0,3.5556,0.0,12.5854,0.0,26.97,0.0,2.88,0.0,,0.0,64.91,1127957.0,19.725,7983980.0,16.14,0.0,1.718,0.0,,0.0,,0.0,122.5,0.0,52.9616,0.0,,0.0,40.25,295669.0,212.0,1319962.0,,0.0,,0.0,,0.0,517.2916,53863.0,,0.0,28.36,0.0,18.9533,0.0,,0.0,38.0,0.0,13.15,1529550.0,,0.0,30.14,0.0,54.93,0.0,,0.0,144.125,594369.0,15.2467,0.0,13.57,0.0,63.16,0.0,14.9,0.0,40.62,0.0,67.0,38961.0,,0.0,10.77,0.0,,0.0,63.425,19052.0,31.15,135930.0,14.25,0.0,17.79,0.0,,0.0,42.5,0.0,52.41,0.0,223.5,42300.0,688.8746,1241131.0,16.1786,0.0,29.48,0.0,4.9,0.0,16.66,0.0,95.0,28125.0,21.945,0.0,58.0,52200.0,30.969,0.0,,0.0,266.7141,7155371.0,,0.0,72.91,0.0,,0.0,228.5,3473365.0,602.5,3079962.0,,0.0,11.59,0.0,320.0,319303.0,18.0,551121.0,16.15,0.0,,0.0,33.45,0.0,16.9388,0.0,,0.0,168.25,7802568.0,762.0,64170.0,9.2,0.0,905.0,155770.0,35.9,0.0,15.32,0.0,523.0,2598723.0,10.0,0.0,,0.0,43.0602,762907.0,133.25,9500.0,1363.0731,14236897.0,13.9667,0.0,2620.4133,1495913.0,43.23,0.0,17.67,0.0,98.74,111562.0,18.5,567790.0,18.08,2729564.0,31.63,0.0,3.364,0.0,,0.0,45.58,0.0,74.05,1401130.0,6.8575,0.0,102.693,13886791.0,140.0,1629417.0,22.57,0.0,535.0,29536.0,35.0,12715216.0,30.0378,0.0,17.66,0.0,65.4122,2259834.0,10.01,516287.0,45.25,1006.0,124.0,83948.0,5.8854,175273647.0,41.369,4919350.0,26.955,4506307.0,14.72,0.0,286.0,7145892.0,4.39,0.0,18.1,0.0,,0.0,90.0,85091.0,135.66,1253623.0,,0.0,,0.0,170.626,3831980.0,31.77,1584895.0,396.753,1593477.0,545.5,1055240.0,155.0,0.0,1733.0,4696762.0,,0.0,20.0,0.0,42.7424,5700258.0,44.4,0.0,50.14,0.0,796.0,1679916.0,63.7,1831640.0,375.5,514276.0,465.0,7029782.0,33.63,0.0,15.94,0.0,33.0,690791.0,36.11,0.0,63.0,177050.0,,0.0,47.2889,0.0,24.49,0.0,,0.0,49.0,533506.0,955.7689,163946.0,22.52,0.0,16.0,236190.0,302.8712,3062447.0,2.325,0.0,1104.0,1910528.0,,0.0,,0.0,702.4001,7432335.0,27.81,0.0,191.0,276380.0,,0.0,5.4073,3531.0,8.29,0.0,5.45,2192326.0,40.65,0.0,12.19,0.0,25.175,2515690.0,,0.0,239.75,152113.0,1155.0,957130.0,2.28,0.0,31.27,0.0,5.45,0.0,429.75,121562.0,9.55,272759.0,,0.0,38.55,0.0,,0.0,22.35,0.0,21.4426,0.0,44.31,0.0,434.5832,1748797.0,,0.0,154.1908,2130134.0,34.14,0.0,39.82,0.0,,0.0,15.56,0.0,15.94,0.0,46.6,1814905.0,350.0,102159.0,18.28,290230.0,3.69,0.0,29.63,0.0,,0.0,35.13,0.0,,0.0,63.75,101653.0,,0.0,5.675,0.0,11.3,0.0,34.63,0.0,104.5,151795.0,27.94,0.0,206.8249,1160899.0,7.9333,0.0,17.9,0.0,,0.0,,0.0,10.045,0.0,,0.0,33.15,0.0,,0.0,42.78,0.0,104.0,137819.0,382.0265,25117143.0,,0.0,7.02,0.0,9.1707,0.0,,0.0,42.15,5877290.0,12.05,0.0,10.0,41626712.0,15.52,0.0,15.57,0.0,12.67,0.0,11.03,0.0,,0.0,47.5998,2668089.0,15.37,0.0,18.065,0.0,,0.0,7.07,0.0,1429.0,2986309.0,,0.0,20.98,0.0,25.37,0.0,57.39,0.0,7.74,0.0,,0.0,,0.0,26.46,0.0,84.5,254879.0,605.0,4320064.0,13.0,0.0,515.0,175144.0,,0.0,,0.0,18.8978,1482224.0,16.7824,0.0,,0.0,61.54,0.0,,0.0,131.3719,87946319.0,91.5,186188.0,295.0,483736.0,33.2599,255830.0,,0.0,21.43,0.0,24.67,0.0,,0.0,76.7819,4621062.0,26.3561,0.0,9.24,0.0,303.0715,237620.0,30.5189,0.0,19.105,0.0,40.24,0.0,,0.0,7.2305,0.0,,0.0,9.4785,0.0,21.375,0.0,338.25,787949.0,39.36,0.0,28.65,0.0,,0.0,687.3565,39511.0,28.37,0.0,13.6383,0.0,18.8967,0.0,,0.0,354.5,6083088.0,,0.0,8.3141,0.0,3.73,0.0,17.565,0.0,702.3328,1009367.0,61.404,0.0,48.55,182490.0,38.17,0.0,41.5,0.0,18.33,0.0,80.89,0.0,,0.0,,0.0,19.2236,0.0,,0.0,35.9223,0.0,20.65,0.0,,0.0,,0.0
2008-11-28,138.9814,165760.0,13.4692,1329218.0,,0.0,1497.8052,6942135.0,3.3096,297774400.0,,0.0,365.9681,2122281.0,677.0,1099652.0,12.89,10374941.0,,0.0,25.1367,7098166.0,21.2969,1145339.0,8.3922,5676301.0,7.5322,3760200.0,30.98,1526800.0,10.0613,7123095.0,23.16,4467800.0,17.1,2172600.0,27.38,2870200.0,984.0,548445.0,36.0492,2558422.0,24.46,1460063.0,16.59,1288300.0,,0.0,35.58,780000.0,7.69,3550800.0,23.15,5140000.0,,0.0,65.0,1085275.0,37.25,2017247.0,34.326,2577312.0,40.2,1616140.0,12.46,2228797.0,21.77,1481300.0,,0.0,24.8,298100.0,12.27,1093900.0,20.33,471700.0,,0.0,7.0,410800.0,25.44,2524300.0,,0.0,,0.0,65.21,7607841.0,253.25,3580631.0,9.58,8466300.0,,0.0,2.36,8941900.0,15.5244,1150650.0,55.54,2502500.0,18.46,1143800.0,27.24,2026200.0,2.135,69620000.0,,0.0,432.0,4658248.0,,0.0,45.3,1308400.0,5.4567,372600.0,77.3,2284100.0,,0.0,44.1813,1538263.0,2.9025,6568800.0,,0.0,,0.0,44.28,420200.0,,0.0,276.0,161049.0,111.5,1272869.0,338.0,79577.0,19.9091,471394.0,,0.0,24.93,381000.0,17.65,8590.0,,0.0,395.5039,6894282.0,60.67,1421000.0,,0.0,31.1,581600.0,20.28,220600.0,4.35,337600.0,23.31,7156700.0,2445.0,5739978.0,109.22,546300.0,42.63,2608200.0,354.25,10973269.0,423.2169,992275.0,16.25,52660100.0,184.1666,12300.0,,0.0,9.1125,1508800.0,156.4823,29621525.0,25.1,4175708.0,1698.0,8734443.0,28.7344,4662517.0,40.033,4124720.0,,0.0,,0.0,7.8205,42975856.0,20.71,3509900.0,266.4901,1963500.0,,0.0,61.9805,648005.0,43.5,706144.0,20.25,1889700.0,111.5,2292302.0,11.704,835125.0,42.46,1274600.0,4.05,425689.0,131.0,48900.0,135.5,333250.0,42.31,1307100.0,30.21,6050200.0,873.1474,642133.0,69.0,1192400.0,34.83,2295700.0,0.984,46609.0,125.71,101000.0,434.1701,3327564.0,,0.0,19.675,3946767.0,20.7,7974500.0,149.2566,52931.0,42.7219,2541169.0,29.75,2214880.0,43.325,4625848.0,,0.0,632.5,1008132.0,,0.0,179.2046,358067.0,526.75,65737009.0,,0.0,11.4,291300.0,205.5,5873041.0,77.4931,0.0,115.0,6018.0,69.98,1205000.0,9.95,641800.0,162.0,24342.0,252.0,337712.0,,0.0,6.17,6876900.0,135.2,41404320.0,36.3937,5886655.0,286.75,88681.0,7.0125,450936.0,508.5,1276516.0,6.1433,752735.0,53.4,1944400.0,212.0,856345.0,,0.0,82.9,25077460.0,29.71,3480068.0,11.4786,2426851.0,32.52,1812000.0,25.275,854731.0,,0.0,40.99,5429800.0,52.25,1612500.0,950.0,0.0,57.819,2089768.0,,0.0,4.56,2561800.0,86.574,39242.0,,0.0,,0.0,14.07,1887900.0,1373.0,1323450.0,112.2758,638920.0,3.86,1939300.0,,0.0,10.526,4738000.0,,0.0,2075.0,2837.0,14.86,1704000.0,327.6037,640353.0,51.08,1139300.0,,0.0,,0.0,12.11,2149900.0,29.24,717300.0,380.0,3254.0,32.535,3690400.0,1.494,457160.0,59.16,745300.0,8.67,18303200.0,,0.0,42.39,2481000.0,0.9916,7460000.0,25.58,1411800.0,10.16,1051700.0,236.5,32132676.0,4.625,507600.0,12.93,1377800.0,27.2727,0.0,34.41,3512100.0,32.2464,322820.0,3.35,636400.0,40.0369,10234593.0,15.675,1579000.0,,0.0,32.05,2169700.0,338.4065,7785947.0,1.6669,4764800.0,26.47,782000.0,495.2637,542499.0,22.05,94500.0,22.8,276700.0,7.155,3034000.0,,0.0,,0.0,14.6073,10151050.0,16.54,22344900.0,3.262,686000.0,4.1378,68784300.0,6.005,2424000.0,,0.0,7.4925,2749200.0,9.6,4325600.0,,0.0,210.25,330377.0,,0.0,28.93,5513500.0,79.01,8647200.0,583.0,3530.0,,0.0,36.82,1340600.0,8.81,4626500.0,,0.0,,0.0,56.22,1157792.0,21.7335,8717411.0,907.223,71802.0,11.0467,10882095.0,,0.0,34.81,3615000.0,,0.0,3.3133,4437000.0,,0.0,,0.0,,0.0,31.58,2422431.0,907.0,9056355.0,46.57,1035100.0,6.87,4849200.0,11.29,4827187.0,18.6983,5016374.0,22.52,7577100.0,695.0,628596.0,27.36,902800.0,14.0967,3265800.0,145.0,13870.0,18.8251,4131225.0,,0.0,59.0833,705594.0,19.9961,1011881.0,,0.0,105.0,105298.0,3.86,129400.0,16.3494,791364.0,611.0,1323607.0,75.2242,0.0,3.039,4821710.0,31.6511,538855.0,10.89,19592994.0,,0.0,46.68,1664200.0,25.125,972800.0,72.34,2652700.0,0.5,189200.0,19.06,2114500.0,5.5261,17172302.0,38.39,1184500.0,40.39,916400.0,,0.0,321.25,718919.0,,0.0,25.45,730000.0,78.46,675600.0,33.4,850700.0,13.95,1482400.0,30.7702,1322905.0,69.5515,0.0,35.6,1693400.0,250.75,7166921.0,16.45,1112800.0,35.89,2505600.0,32.22,1778408.0,4.2247,72439055.0,31.455,5440316.0,17.73,18080477.0,,0.0,124.0,0.0,24.9505,12434832.0,42.51,3535000.0,107.0,33680.0,,0.0,45.41,403500.0,30.43,4183300.0,18.1655,666280.0,3.153,57700.0,37.44,70100.0,23.3,507300.0,28.375,1100136.0,,0.0,86.47,424900.0,23.17,1852400.0,42.55,912600.0,20.23,655200.0,4.1475,2306400.0,27.0,1895.0,40.0927,2018039.0,33.43,1131900.0,16.8,780100.0,393.25,3245978.0,8.85,402200.0,299.9998,1712103.0,2.69,118416200.0,,0.0,4.8137,4828000.0,209.0,659499.0,,0.0,11.995,12079200.0,40.0,188000.0,70.65,1035700.0,58.58,818700.0,331.2997,536100.0,89.5,315810.0,24.9,1021800.0,,0.0,383.1948,3761399.0,176.0,19824.0,8.535,3471200.0,14.14,235100.0,17.18,828900.0,9.56,3473200.0,21.975,190600.0,107.0,16750.0,,0.0,35.25,513854.0,12.9196,278928.0,154.1,814342.0,57.84,971200.0,,0.0,,0.0,124.84,1447600.0,73.1,49895.0,,0.0,,0.0,178.6442,34594.0,32.75,767271.0,236.0,91235.0,,0.0,51.67,1057300.0,,0.0,1013.0,13050.0,82.2861,12312753.0,,0.0,,0.0,,0.0,,0.0,185.9,82416.0,22.395,5009400.0,31.585,2517800.0,16.0667,903825.0,31.6374,3154686.0,,0.0,9.01,11488400.0,,0.0,59.5982,109731.0,679.5,69429.0,7.2966,103004645.0,7.3313,102517380.0,39.15,662700.0,190.196,1161053.0,18.085,520400.0,320.0,191540.0,45.1931,1071319.0,17.03,661100.0,,0.0,78.99,11525000.0,24.6,155240.0,1128.2406,12828554.0,70.57,302000.0,17.6,5843000.0,26.8,834700.0,73.25,3871104.0,8.0,2105700.0,,0.0,,0.0,23.11,10272300.0,34.4656,130051.0,22.2,1095200.0,45.0,274410.0,147.0,26812.0,65.0,67250.0,101.1392,556592.0,8.45,8073700.0,,0.0,277.5,524584.0,166.0,230359.0,178.0,705188.0,,0.0,,0.0,1605.0924,717141.0,18.03,463022.0,29.39,706354.0,70.9854,231290.0,14.06,1453600.0,25.0338,2356332.0,,0.0,16.0218,16278725.0,185.0,9831.0,6.64,1837600.0,623.0764,32429521.0,14.0118,1003680.0,94.0,61375.0,7.3617,7576363.0,444.7326,530084.0,36.0,742200.0,413.0,946208.0,,0.0,29.9,118619.0,30.23,1331600.0,,0.0,16.5,419463.0,451.32,221735.0,,0.0,69.0,15186.0,155.1,10396223.0,5.82,22990052.0,78.0115,4088082.0,,0.0,14.72,3164000.0,429.3601,1823599.0,167.0,12553.0,15.455,594800.0,82.5,142503.0,23.0,201100.0,30.54,308900.0,1.6494,13634758.0,224.5,1389488.0,807.776,574205.0,,0.0,256.4196,5249002.0,1618.0,4951094.0,293.1428,2049661.0,106.2,2785573.0,3.34,357800.0,187.1235,2776945.0,5.068,17815988.0,82.2047,0.0,13.8,26023500.0,22.16,1354300.0,,0.0,194.121,1867236.0,11.627,2604468.0,4.09,3561231.0,32.9242,20046.0,,0.0,,0.0,20.0832,452384.0,2.206,74620881.0,14.7256,4474800.0,15.36,208500.0,,0.0,755.0,521415.0,35.5,16508040.0,34.12,1454500.0,5.26,6874440.0,12.55,1763000.0,58.0,0.0,37.0315,2839629.0,115.5,259900.0,27.01,892800.0,6.58,1344700.0,10.8789,4956164.0,2.33,0.0,300.0,434473.0,92.0,0.0,120.0,398387.0,131.25,272473.0,82.6,131670.0,217.5,102230.0,18.41,302000.0,960.0513,1008774.0,27.175,558800.0,58.58,7688500.0,31.66,22787500.0,,0.0,,0.0,,0.0,40.7793,1251801.0,16.14,718200.0,34.7147,666179.0,9.38,2654500.0,,0.0,119.5,11437851.0,,0.0,596.7516,134034.0,14.15,4019500.0,,0.0,18.81,1509000.0,488.75,85259.0,55.4075,1209463.0,,0.0,7.61,785800.0,,0.0,23.435,12565600.0,13.83,4388800.0,,0.0,27.39,1250600.0,895.777,2406244.0,43.9506,393458.0,6.7678,4240800.0,67.3,9654615.0,54.433,613312.0,32.9546,616744.0,27.64,370100.0,5.21,598800.0,109.138,25478386.0,34.15,2736300.0,87.0,0.0,77.11,1258900.0,15.935,536400.0,20.66,6489300.0,12.41,265200.0,2.02,8421000.0,385.0,1322137.0,560.978,918233.0,4.91,127000.0,8.65,4958400.0,5.17,12391500.0,,0.0,205.0,66131.0,,0.0,4.89,526800.0,14.53,11336000.0,37.03,377900.0,146.8075,3124864.0,15.6519,1588045.0,8.4183,3640007.0,20.5067,9233126.0,44.58,1683262.0,58.75,3916400.0,293.2772,1949470.0,9.25,2507800.0,34.94,1003400.0,21.71,1552300.0,,0.0,27.21,6124900.0,30.52,4781700.0,13.75,316383.0,12.32,126500.0,25.6328,5594965.0,94.25,217020.0,11.98,1436300.0,495.0,53002.0,30.74,456400.0,14.885,791600.0,214.3223,9591992.0,6.4,32400.0,9.0923,5553968.0,87.64,275100.0,25.5,1699200.0,55.9615,3833778.0,182.5999,1608782.0,,0.0,202.0,216644.0,2.4792,7048800.0,16.08,10449500.0,15.7933,82050.0,47.5,175241.0,,0.0,30.35,2444400.0,,0.0,9.57,176000.0,57.2,2298680.0,271.5,71926.0,25.4962,6205522.0,,0.0,31.808,9284170.0,5.8,2579100.0,14.75,13238700.0,15.43,101100.0,20.22,28650800.0,17.4232,3150872.0,66.6137,367835.0,3.568,293000.0,51.3235,1046287.0,64.25,578700.0,4.2233,1694618.0,82.25,540800.0,109.3983,12301774.0,425.0,33078.0,106.96,1469679.0,112.4,785515.0,,0.0,60.6,59650.0,,0.0,50.7106,2159.0,,0.0,5.61,572890.0,7.1667,4203600.0,16.225,259400.0,12.19,5129600.0,33.65,2971400.0,,0.0,0.3283,27811000.0,654.1854,7051321.0,4.7348,3962311.0,13.3125,7490400.0,36.9983,1022357.0,11.09,17173117.0,,0.0,23.69,1232900.0,49.47,1820400.0,13.5,1901900.0,45.89,1666500.0,35.68,3101200.0,0.1867,175248000.0,434.25,23800.0,595.5384,6073480.0,,0.0,,0.0,,0.0,1108.0,2028410.0,19.564,1211155.0,,0.0,477.5,0.0,3.5259,947025.0,12.8436,859391.0,28.29,1613300.0,2.92,2707800.0,,0.0,63.66,1555900.0,20.22,11297054.0,16.09,19899100.0,1.738,8239500.0,,0.0,,0.0,127.0,328235.0,51.8694,4547621.0,,0.0,40.0,259093.0,214.75,1181046.0,,0.0,,0.0,,0.0,529.7499,67143.0,,0.0,28.26,1268600.0,18.58,2346300.0,,0.0,38.04,1508000.0,12.9,4201740.0,,0.0,30.9,1171100.0,56.7,3526300.0,,0.0,142.4872,327605.0,15.5882,22249624.0,13.81,1911600.0,64.35,7768400.0,15.02,2614800.0,41.08,816200.0,66.0,6850.0,,0.0,10.65,3105200.0,,0.0,65.675,74692.0,32.9,71090.0,14.93,533800.0,17.22,2048800.0,,0.0,42.16,4651400.0,52.77,2096200.0,224.5,23200.0,680.9996,1050268.0,16.6958,535147.0,30.4,475400.0,4.89,75600.0,17.23,123400.0,91.0,17840.0,21.96,945800.0,50.5,2200.0,31.5651,960490.0,,0.0,279.3458,8338972.0,,0.0,69.89,1686700.0,,0.0,215.75,4119748.0,619.5,4590351.0,,0.0,11.56,386800.0,305.0,1309701.0,18.26,774039.0,16.26,2055900.0,,0.0,33.57,6553700.0,17.3036,269493.0,,0.0,173.5,3648065.0,740.0,64810.0,9.42,3230000.0,899.0,142675.0,35.61,1052700.0,15.46,235000.0,537.0,5835268.0,10.19,3418600.0,,0.0,43.5836,1012546.0,133.25,3758.0,1328.3767,11655514.0,14.6467,1562250.0,2698.6055,1948630.0,43.2,661500.0,18.17,483200.0,98.74,138284.0,19.025,1460450.0,17.22,2834632.0,31.15,935500.0,3.4212,398419.0,,0.0,45.77,451900.0,78.0,3300450.0,6.625,3936800.0,106.9826,18747095.0,145.5,1515678.0,24.0,1128500.0,530.0,94167.0,35.5,10096482.0,30.5412,6317546.0,18.06,390200.0,65.8607,2749359.0,10.19,701818.0,49.0,455748.0,126.0,121283.0,5.969,82884570.0,43.2139,4983951.0,26.84,5449818.0,15.79,1309800.0,287.0,6438096.0,4.465,6437400.0,18.33,5750700.0,,0.0,92.0,47327.0,143.99,833894.0,,0.0,,0.0,174.7286,3921291.0,31.43,1808039.0,423.521,2058442.0,543.0,1941295.0,155.0,0.0,1738.0,6399261.0,,0.0,19.6433,2412300.0,41.1176,8108515.0,45.37,1034800.0,50.74,4869600.0,835.5,1985319.0,63.8,7151335.0,356.25,1022575.0,483.0,4664045.0,36.05,557300.0,16.03,468700.0,34.0,1362057.0,36.32,2030700.0,62.0,255255.0,,0.0,44.0868,3995505.0,25.0,950800.0,,0.0,49.0,1188555.0,969.2304,327304.0,23.335,1545600.0,16.75,129000.0,321.497,2507472.0,2.3725,628.0,1103.0,3474029.0,,0.0,,0.0,773.4654,7563249.0,27.65,237800.0,197.0,4714322.0,,0.0,5.3409,303.0,8.26,1987900.0,5.171,9163204.0,42.11,1833800.0,12.76,1188800.0,24.715,2218782.0,,0.0,239.25,193204.0,1142.0,2014629.0,2.28,0.0,31.79,247100.0,5.39,530100.0,425.5,353378.0,9.27,499491.0,,0.0,38.92,842000.0,,0.0,23.45,2304900.0,21.571,21242786.0,44.47,975800.0,455.5832,2248729.0,,0.0,159.0928,3367211.0,35.5,251400.0,40.62,65900.0,,0.0,15.5025,712000.0,16.48,1354300.0,47.1,3812395.0,359.0,62707.0,18.78,139090.0,3.79,786900.0,29.97,3020600.0,,0.0,33.76,5241800.0,,0.0,62.75,69516.0,,0.0,5.705,11054000.0,11.63,122100.0,35.68,2250600.0,105.6,142545.0,29.28,676800.0,201.603,945041.0,7.2333,57000.0,17.9,2351100.0,,0.0,,0.0,10.18,889400.0,,0.0,34.21,1364900.0,,0.0,43.65,2729800.0,105.0,981555.0,374.0465,32688628.0,,0.0,6.71,4956500.0,9.716,3453269.0,,0.0,41.05,12228299.0,12.15,143300.0,11.0,64740256.0,15.57,5333300.0,15.23,1739000.0,12.63,91500.0,11.25,2692400.0,,0.0,47.7065,3238101.0,15.13,2089800.0,18.575,422800.0,,0.0,7.18,95600.0,1493.0,4597288.0,,0.0,21.01,3549700.0,25.02,6118600.0,57.6,3165900.0,8.07,354600.0,,0.0,,0.0,26.98,7288300.0,110.0,974401.0,606.0,4783039.0,13.14,10610000.0,515.5,353886.0,,0.0,,0.0,18.8688,1816593.0,16.7733,4394379.0,,0.0,59.98,711600.0,,0.0,132.623,128642709.0,91.0,844142.0,280.33,545693.0,31.8087,260994.0,,0.0,21.59,818300.0,24.59,419700.0,,0.0,82.5732,5063404.0,26.2419,1750962.0,9.41,2102400.0,305.0142,598116.0,30.6221,8127188.0,19.295,648600.0,41.23,412800.0,,0.0,7.6648,1602587.0,,0.0,9.2215,1313342.0,21.73,1483400.0,342.0,1420840.0,38.0,1338900.0,28.89,28138600.0,,0.0,698.2095,43892.0,29.2,1980900.0,13.2225,4442959.0,18.6267,27215400.0,,0.0,360.75,7926056.0,,0.0,8.4237,3308850.0,3.505,1859200.0,17.75,89400.0,722.0926,2205935.0,61.1126,273876.0,49.3,98130.0,37.62,1021000.0,39.82,1049200.0,18.81,1266800.0,80.15,19591000.0,,0.0,,0.0,19.3674,2329230.0,,0.0,36.233,1184294.0,21.16,147300.0,,0.0,,0.0
2008-12-01,129.4814,378093.0,12.3462,3850232.0,,0.0,1285.9253,7408798.0,3.1761,923767600.0,,0.0,349.2062,1625171.0,648.0,1322214.0,12.26,7385761.0,,0.0,24.062,16918091.0,20.1869,1660145.0,7.7615,5256448.0,7.0222,7432200.0,29.06,3301700.0,9.7424,5643242.0,21.0,8593000.0,16.1,7295100.0,25.55,8510600.0,943.5,418544.0,33.108,5530073.0,23.69,1476710.0,14.83,3329700.0,,0.0,33.08,1598100.0,6.91,9130200.0,20.66,12611400.0,,0.0,62.2,637845.0,36.5,2692666.0,31.9795,3414400.0,33.0,2787020.0,12.085,3987892.0,19.65,2622500.0,,0.0,23.3,1019700.0,11.25,3659500.0,17.45,862900.0,,0.0,6.87,810600.0,21.61,7529300.0,,0.0,,0.0,60.84,4079478.0,234.25,1384743.0,8.88,20152000.0,,0.0,2.0,17178500.0,13.7689,2367000.0,54.77,10672900.0,15.44,5310200.0,25.43,4192000.0,2.0235,223578000.0,,0.0,401.75,3645245.0,,0.0,43.09,4583200.0,4.8117,980400.0,69.46,5161600.0,,0.0,40.0648,3209921.0,2.5725,13174400.0,,0.0,,0.0,33.59,1170600.0,,0.0,266.75,80639.0,109.5,2103451.0,322.0,215324.0,17.8571,1895663.0,,0.0,23.2,538600.0,17.45,10450.0,,0.0,388.5869,7265524.0,50.28,4524700.0,,0.0,27.21,1189300.0,19.07,402700.0,3.81,546600.0,19.64,19705000.0,2420.0,4509481.0,101.05,1559200.0,39.88,7817500.0,339.5,10784771.0,413.5182,940070.0,12.85,127347400.0,186.3333,2814.0,,0.0,8.3825,4727600.0,145.9516,35178884.0,23.28,6870883.0,1600.0,7655990.0,27.9631,8937503.0,38.1829,4890951.0,,0.0,,0.0,7.3209,39099489.0,19.02,8980100.0,253.2092,2372633.0,,0.0,60.5171,2245058.0,42.33,910067.0,17.1567,6439800.0,111.5,1595532.0,11.4693,2990250.0,38.19,2696100.0,4.1,418694.0,126.25,88223.0,130.2,454050.0,39.02,3576400.0,25.85,12104200.0,844.6471,295411.0,62.73,1178500.0,28.7,5527000.0,0.6981,69200.0,107.06,580900.0,402.6845,5015855.0,,0.0,18.905,4073488.0,19.36,15176100.0,150.2258,5063.0,41.3065,2827361.0,29.0,3885800.0,40.02,6295019.0,,0.0,586.5,1360981.0,,0.0,172.7273,252644.0,496.0,56810752.0,,0.0,10.07,1098500.0,200.0,6052725.0,77.4931,0.0,110.0,160716.0,65.6,1990000.0,9.31,2414800.0,159.0,100125.0,229.5,291809.0,,0.0,5.91,13507100.0,133.6,36122976.0,33.7707,3550075.0,280.0,67002.0,6.6075,673552.0,491.0,729263.0,5.4563,965706.0,44.49,4891100.0,203.0,457505.0,,0.0,64.5,31481200.0,28.315,6684096.0,10.9728,7619793.0,31.29,2912800.0,24.635,2473900.0,,0.0,36.58,13152700.0,44.25,4537800.0,950.0,0.0,51.9289,1320081.0,,0.0,3.22,11970100.0,88.1481,26425.0,,0.0,,0.0,12.75,3741800.0,1296.0,1201270.0,100.1126,1164413.0,3.31,5162100.0,,0.0,8.844,15681500.0,,0.0,2085.0,3682.0,14.0425,2880400.0,319.7202,685955.0,45.75,3559300.0,,0.0,,0.0,11.16,4024300.0,25.21,1159800.0,383.75,3121.0,30.715,7131600.0,1.411,484750.0,56.63,1437900.0,7.725,49050400.0,,0.0,34.528,7584500.0,0.9126,17725000.0,22.51,4744000.0,9.53,3021000.0,208.75,49806796.0,4.09,1694000.0,12.19,5388700.0,27.7272,11000.0,27.13,9953500.0,30.7936,373700.0,3.065,3378400.0,36.6064,22263979.0,14.94,4499400.0,,0.0,29.9,3379600.0,316.0303,7968169.0,1.4937,11812800.0,22.43,2181500.0,441.7905,627840.0,20.85,129600.0,21.25,1242300.0,6.7375,15209200.0,,0.0,,0.0,13.8257,9459389.0,14.96,62915800.0,2.884,2810000.0,3.7544,65664900.0,5.61,8627200.0,,0.0,6.595,10794400.0,8.77,9999200.0,,0.0,202.5,673181.0,,0.0,27.07,9903600.0,72.02,22692700.0,605.0,24386.0,,0.0,34.84,3992300.0,7.96,9192300.0,,0.0,,0.0,52.98,1620513.0,19.3295,11196679.0,883.099,72316.0,10.6775,36265028.0,,0.0,30.4,7578500.0,,0.0,2.9083,15553800.0,,0.0,,0.0,,0.0,28.89,3376564.0,885.0,11647892.0,43.22,1207800.0,6.02,7710900.0,10.47,6957782.0,16.9878,9822072.0,20.33,17969200.0,630.0,593140.0,23.48,1865500.0,13.0433,9088200.0,149.0,0.0,15.8197,8281445.0,,0.0,58.9166,737055.0,18.2331,2558569.0,,0.0,110.0,396755.0,3.17,325200.0,14.5527,2683298.0,579.5,1850715.0,75.0424,70789.0,2.936,5178320.0,29.7362,1091340.0,10.345,24834158.0,,0.0,44.22,3716133.0,23.32,1861000.0,65.69,6335300.0,0.4875,858800.0,17.77,5453300.0,5.1473,35860968.0,34.57,2797400.0,38.33,2451200.0,,0.0,300.0,853618.0,,0.0,22.15,1931800.0,70.39,768800.0,30.72,2664700.0,12.51,4298000.0,29.9433,819468.0,69.5515,0.0,34.34,5315600.0,232.25,5130314.0,15.14,2837000.0,30.5,8762400.0,29.605,1893128.0,3.8201,106753070.0,28.92,5674230.0,16.46,19384337.0,,0.0,102.5,0.0,22.6213,16410811.0,38.05,10518400.0,104.5,37765.0,,0.0,41.38,1328000.0,23.85,10673900.0,15.6124,3025539.0,3.07,102390.0,33.6,189000.0,21.99,1674800.0,27.6875,218680.0,,0.0,69.43,1161600.0,20.91,2678800.0,40.57,3377000.0,18.65,1639300.0,3.975,7015200.0,26.25,12955.0,36.5692,5147864.0,30.49,3398000.0,15.7,2530900.0,373.75,3179808.0,7.52,984600.0,283.9089,1605092.0,2.55,291750200.0,,0.0,4.2337,18478400.0,199.5,795977.0,,0.0,10.455,34840000.0,35.65,766600.0,63.45,3510100.0,54.88,2413400.0,329.9993,0.0,86.2,519770.0,22.53,3280600.0,,0.0,355.0667,2498621.0,178.0,23912.0,8.0025,9386120.0,12.44,480500.0,15.96,1778700.0,8.1,7240900.0,20.805,271600.0,120.0,0.0,,0.0,35.0,116831.0,12.7067,264328.0,140.2,1071726.0,44.87,2228000.0,,0.0,,0.0,110.2,3653300.0,73.5,113485.0,,0.0,,0.0,175.4541,27722.0,28.25,526067.0,233.0,0.0,,0.0,48.54,3237900.0,,0.0,1013.0,0.0,74.2828,21816352.0,,0.0,,0.0,,0.0,,0.0,191.8,35377.0,21.23,15233600.0,30.555,7230800.0,14.0,4272300.0,29.8556,3991396.0,,0.0,8.48,16598000.0,,0.0,62.2036,182042.0,670.0,33292.0,6.6249,229304279.0,6.6564,228219552.0,36.66,1921300.0,174.4883,969660.0,16.645,1356000.0,317.5,243860.0,41.3194,699277.0,15.53,1765800.0,,0.0,65.76,28592700.0,24.5,73090.0,1109.6045,12895981.0,65.35,1093700.0,15.13,15238700.0,25.5,2247700.0,70.5,6503398.0,6.6,4598900.0,,0.0,,0.0,21.21,26816900.0,33.1928,64599.0,21.47,1269500.0,44.2,368740.0,152.0,0.0,65.75,277140.0,100.6587,380944.0,6.61,11943500.0,,0.0,278.0,301911.0,160.0,32294.0,172.0,492935.0,,0.0,,0.0,1511.3586,632176.0,17.68,479472.0,29.37,341223.0,63.6897,261601.0,12.21,5303100.0,23.3535,6727560.0,,0.0,15.1862,46361128.0,186.0,10453.0,6.2525,4324000.0,610.0048,35536879.0,13.0588,1946415.0,91.75,92470.0,5.7954,21383979.0,432.1797,799190.0,34.23,1303600.0,384.75,422698.0,,0.0,27.27,345808.0,28.79,3753200.0,,0.0,16.25,764876.0,424.0499,190217.0,,0.0,69.0,34980.0,139.7,9833737.0,5.37,37285270.0,73.5182,10737190.0,,0.0,12.134,12327000.0,396.7505,610569.0,156.5,85690.0,14.005,1763400.0,78.75,91056.0,20.65,565200.0,28.29,1049200.0,1.5023,15881294.0,210.25,1696146.0,758.7735,1202653.0,,0.0,245.6791,4168183.0,1579.0,4579642.0,287.1428,2542190.0,104.5143,3658680.0,2.93,1418400.0,178.6074,2319871.0,4.4921,19898781.0,79.956,0.0,12.56,60830800.0,20.19,4008000.0,,0.0,199.5892,1261668.0,10.3476,7743160.0,3.81,6858257.0,31.9265,40172.0,,0.0,,0.0,17.4307,2403230.0,2.0167,94369291.0,13.2478,8626500.0,14.82,1581600.0,,0.0,660.0,1565384.0,32.5,13023711.0,30.88,5652600.0,5.138,7798685.0,10.48,4695000.0,50.75,0.0,32.1679,4941302.0,117.2,443030.0,24.45,1700600.0,6.2,3282500.0,10.5094,12629400.0,2.2975,776800.0,280.0,579588.0,85.8,0.0,116.0,136783.0,132.0,198326.0,82.0,59290.0,209.5,81353.0,16.51,912700.0,894.6058,1045500.0,26.8,496350.0,55.33,18847200.0,26.12,70984500.0,,0.0,,0.0,,0.0,38.4131,3023429.0,14.83,2582100.0,33.6598,1382082.0,7.25,7030700.0,,0.0,110.6,16751525.0,,0.0,549.7368,84135.0,11.87,12411100.0,,0.0,17.85,3689400.0,468.0,140503.0,52.7517,2848224.0,,0.0,6.83,2069500.0,,0.0,22.165,25153200.0,13.5,14980400.0,,0.0,23.48,2927000.0,851.2251,3613257.0,42.9136,902340.0,6.0539,7049054.0,65.0,8739582.0,51.1684,1695250.0,30.243,1582875.0,25.26,773200.0,4.955,2457200.0,101.6023,20493562.0,31.12,6326300.0,86.75,0.0,71.07,2883000.0,14.66,2401000.0,19.0,16095100.0,12.65,546900.0,1.907,21306000.0,385.0,1328294.0,543.4762,1228746.0,4.185,797400.0,7.93,10217900.0,4.0,15347700.0,,0.0,193.5,117340.0,,0.0,3.84,863900.0,13.099,38445000.0,28.57,1096100.0,131.4728,4255649.0,13.9832,4299221.0,7.5308,7568610.0,19.0054,8922443.0,43.315,1846654.0,56.17,11077100.0,277.9509,1934248.0,8.59,5980200.0,32.03,2149600.0,18.83,3288200.0,,0.0,25.56,14361600.0,28.67,10586900.0,14.0,55921.0,10.25,592800.0,22.2193,13732495.0,93.5,479802.0,10.59,2513700.0,487.5,83767.0,27.21,983700.0,14.41,2143200.0,209.5754,14150156.0,5.09,112500.0,8.6128,10095222.0,77.48,1227500.0,22.79,6018800.0,52.1321,11619977.0,175.9999,1579002.0,,0.0,194.5,174437.0,2.255,24208800.0,15.26,18922800.0,13.7067,455550.0,46.25,127080.0,,0.0,25.4,6599000.0,,0.0,8.5,602300.0,54.6,1565670.0,265.5,177314.0,23.7118,15388518.0,,0.0,30.3898,4238159.0,5.21,8756000.0,11.35,36151200.0,14.69,670600.0,18.61,79639900.0,16.6147,7160074.0,63.4947,602002.0,3.232,2178000.0,43.0008,2888511.0,56.23,1744100.0,3.9863,4827857.0,76.3,5412500.0,108.4963,4289830.0,419.0,43743.0,103.8,1546058.0,106.6,194540.0,,0.0,60.15,0.0,,0.0,50.295,2135.0,,0.0,5.17,610411.0,6.2667,10958400.0,13.705,996400.0,11.325,11546400.0,30.19,10346000.0,,0.0,0.3149,70546000.0,595.1975,11034217.0,4.4519,10193234.0,12.005,14166000.0,34.9655,3117986.0,10.56,18258232.0,,0.0,22.07,2907000.0,45.59,4503500.0,12.21,6840800.0,39.4,2980200.0,30.96,7280300.0,0.1708,547112000.0,385.64,68900.0,590.1538,7214510.0,,0.0,,0.0,,0.0,1003.0,1967919.0,15.6977,2736142.0,,0.0,475.0,2550.0,3.2948,4709475.0,11.3246,2472863.0,26.27,4215700.0,2.68,13490600.0,,0.0,61.4,1754570.0,19.5,9965228.0,15.47,51362300.0,1.5887,19863000.0,,0.0,,0.0,129.5,0.0,43.9654,12524249.0,,0.0,40.0,198310.0,203.25,1723751.0,,0.0,,0.0,,0.0,517.8333,62766.0,,0.0,26.02,3973800.0,16.48,5953200.0,,0.0,36.77,3304600.0,12.35,2637050.0,,0.0,28.21,3484800.0,53.64,7918200.0,,0.0,137.5739,566664.0,14.4972,48478519.0,11.86,3956600.0,60.49,20431200.0,13.32,8170100.0,37.34,1576200.0,66.0,13600.0,,0.0,9.3,7590100.0,,0.0,65.675,73640.0,29.275,99840.0,13.4,1477200.0,13.15,4425600.0,,0.0,39.68,11708900.0,44.27,5574500.0,223.5,300000.0,640.8746,1000577.0,14.9899,1172290.0,28.59,904400.0,4.02,185100.0,16.84,507300.0,87.0,39239.0,19.795,3465400.0,32.5,31914.0,28.4543,2930105.0,,0.0,254.2896,8601375.0,,0.0,56.84,4977100.0,,0.0,209.75,2486766.0,592.5,5102908.0,,0.0,10.77,1732900.0,309.0,170410.0,17.53,652060.0,14.13,4105500.0,,0.0,29.96,20584000.0,15.9197,434768.0,,0.0,164.25,1582274.0,696.5,31436.0,8.74,5080100.0,860.0,215557.0,27.72,2960100.0,13.76,507000.0,517.5,4589506.0,8.47,9665700.0,,0.0,41.3059,910100.0,133.0,3700.0,1177.1995,12018428.0,11.28,5178450.0,2554.9275,1997800.0,39.15,1455600.0,16.755,1232800.0,96.39,116234.0,18.65,980140.0,15.98,2680503.0,27.17,1767500.0,3.0993,2275088.0,,0.0,40.7,1202300.0,72.6,1998310.0,6.03,9366000.0,98.1461,22198141.0,137.75,2540718.0,21.88,2318700.0,520.0,42730.0,33.75,15625796.0,28.7099,14704765.0,16.56,1441500.0,61.854,3679347.0,9.68,493977.0,49.0,3245.0,123.0,89630.0,5.5698,93080845.0,42.831,4919350.0,25.915,7351896.0,13.55,2466100.0,279.25,6044224.0,3.975,21365600.0,15.55,15604600.0,,0.0,92.0,153667.0,132.6,1083841.0,,0.0,,0.0,174.413,9300133.0,29.695,3504464.0,404.4089,1826351.0,519.0,1973673.0,155.0,0.0,1646.0,5037032.0,,0.0,18.0967,6749100.0,39.091,7016463.0,41.51,1851300.0,42.08,17728500.0,819.0,1729069.0,60.6,2159290.0,354.5,1060479.0,467.0,5690304.0,33.03,815800.0,14.88,1151200.0,32.75,365510.0,35.17,6419200.0,61.5,187091.0,,0.0,35.2694,10446019.0,22.15,2190900.0,,0.0,48.0,508267.0,969.2304,79964.0,20.5,5872200.0,16.0,63500.0,310.362,1823057.0,2.375,400.0,1062.0,2960722.0,,0.0,,0.0,665.7213,7990644.0,25.62,743100.0,192.0,375033.0,,0.0,5.4073,1054.0,6.81,4640700.0,4.869,7939306.0,35.43,5858900.0,11.8,2304000.0,23.0175,3924448.0,,0.0,230.25,418758.0,1091.0,1574337.0,2.28,0.0,29.25,577600.0,5.18,2481800.0,442.0,675111.0,8.85,660243.0,,0.0,36.84,2154300.0,,0.0,21.27,4698200.0,20.3625,48845935.0,42.23,1632700.0,449.1665,3324398.0,,0.0,145.9465,917769.0,31.54,733700.0,36.28,237700.0,,0.0,15.135,1458000.0,15.18,3720100.0,46.6,6149510.0,357.0,103719.0,18.42,162316.0,3.29,2571900.0,25.03,7046500.0,,0.0,29.54,14257200.0,,0.0,63.25,68843.0,,0.0,5.0725,31750400.0,10.62,281000.0,32.81,6777200.0,103.7,193445.0,27.24,1218450.0,191.5322,998365.0,6.9233,60900.0,16.85,7190200.0,,0.0,,0.0,8.42,3989200.0,,0.0,28.35,2839200.0,,0.0,37.01,6972700.0,103.0,194530.0,364.7998,35057211.0,,0.0,6.03,8411400.0,8.9972,10380787.0,,0.0,38.19,11469327.0,11.0,909700.0,9.25,23435032.0,14.01,15318700.0,13.9,4018800.0,11.54,282900.0,8.94,8893800.0,,0.0,44.6665,3406917.0,12.25,5441700.0,16.975,1916200.0,,0.0,5.76,400900.0,1427.0,4017973.0,,0.0,20.12,11531800.0,23.515,16013400.0,53.72,6513500.0,6.42,1172300.0,,0.0,,0.0,23.71,22159900.0,109.5,762654.0,569.0,5553939.0,12.0125,30951600.0,371.5,1128829.0,,0.0,,0.0,17.6443,1789096.0,14.8355,13123405.0,,0.0,56.71,1500500.0,,0.0,126.263,193805555.0,87.0,7865.0,275.72,663881.0,29.7809,258644.0,,0.0,18.86,4074600.0,21.21,2535200.0,,0.0,73.9796,3029631.0,20.9775,4167982.0,8.85,5050600.0,295.0576,715198.0,28.7651,21788186.0,16.955,1387000.0,39.22,1358200.0,,0.0,6.7655,2944698.0,,0.0,8.1481,4288901.0,20.715,2477800.0,326.0,1810347.0,33.71,3224000.0,23.41,76566300.0,,0.0,669.2682,16345.0,27.56,5430700.0,11.3965,12434985.0,17.67,77836200.0,,0.0,336.0,7116147.0,,0.0,7.6059,6680813.0,3.06,5230200.0,16.52,597000.0,666.6792,2068838.0,57.0596,626537.0,49.4,165330.0,33.95,2128800.0,33.87,1587800.0,17.69,3821600.0,74.31,55589900.0,,0.0,,0.0,17.9511,5708108.0,,0.0,34.3786,2223770.0,18.98,540800.0,,0.0,,0.0
2008-12-02,127.7221,391887.0,12.618,4166040.0,,0.0,1266.3972,10268642.0,3.3025,1148722400.0,,0.0,349.2062,2941220.0,659.5,1062141.0,11.45,12234277.0,,0.0,24.9352,16167987.0,20.7542,1822198.0,7.7663,5307675.0,7.37,6471900.0,30.02,4156000.0,9.9001,7936519.0,22.0,7201400.0,16.35,6109900.0,26.12,8699200.0,1032.0,1270032.0,33.7138,5620509.0,24.23,1661549.0,15.57,3262500.0,,0.0,33.99,1118800.0,7.82,12401100.0,21.395,11649000.0,,0.0,62.4,1015810.0,33.25,2312936.0,32.647,1987708.0,37.4,2198980.0,12.1,3764918.0,19.16,2935300.0,,0.0,23.79,1012300.0,11.62,3285400.0,18.51,649800.0,,0.0,6.83,1078500.0,23.71,6699200.0,,0.0,,0.0,63.8,3834916.0,237.5,1184330.0,8.99,19257300.0,,0.0,2.03,13839600.0,14.32,3773025.0,54.64,10799200.0,17.01,4677000.0,27.18,4349200.0,2.0595,174274000.0,,0.0,414.5,5265220.0,,0.0,43.77,4583300.0,5.1083,1543800.0,71.49,5198700.0,,0.0,42.0352,3193706.0,2.695,15784000.0,,0.0,,0.0,36.26,2001600.0,,0.0,258.0,286259.0,107.0,922591.0,325.25,108530.0,18.4156,2228534.0,,0.0,23.24,759500.0,17.2,18870.0,,0.0,379.4466,7385621.0,57.23,4736700.0,,0.0,27.88,1411100.0,18.97,1204800.0,4.27,764200.0,20.76,16046600.0,2475.0,5159183.0,108.36,1860200.0,40.7,6029400.0,340.5,13619982.0,420.7922,686302.0,14.37,136087200.0,180.8333,17016.0,,0.0,8.6775,3055200.0,140.871,44775705.0,23.84,6963852.0,1651.0,7563180.0,28.8485,7624686.0,38.7537,4761161.0,,0.0,,0.0,7.782,57584859.0,19.95,10680500.0,262.1357,3324011.0,,0.0,61.7073,2283393.0,41.89,830258.0,18.3633,6510300.0,112.5,654127.0,11.76,2571375.0,37.92,3151200.0,4.05,9850.0,122.75,36998.0,128.5,322300.0,41.43,3528300.0,27.14,10532700.0,869.5201,592173.0,61.99,1013900.0,29.42,5618500.0,1.0429,48987.0,113.36,602400.0,430.4416,6352249.0,,0.0,19.655,4550111.0,20.28,15851100.0,146.8336,12794.0,41.4339,2093786.0,29.2,2246050.0,39.92,4906809.0,,0.0,593.0,1678800.0,,0.0,177.9092,345560.0,508.75,64712506.0,,0.0,11.1,1448000.0,202.5,4853209.0,77.4931,0.0,111.0,5371.0,66.72,2220000.0,9.78,2049400.0,155.0,32633.0,214.25,850339.0,,0.0,6.23,25811600.0,137.8,40244240.0,34.7543,4874578.0,280.0,55890.0,6.56,381260.0,500.0,750466.0,5.2404,1849077.0,48.94,5693400.0,211.5,600764.0,,0.0,72.2,32692380.0,28.72,4166434.0,10.9805,6487708.0,32.1,2572000.0,24.27,1393611.0,,0.0,38.0,10440200.0,45.44,3623600.0,950.0,0.0,56.0159,1414323.0,,0.0,3.4,7561800.0,88.1481,46947.0,,0.0,,0.0,14.19,3623200.0,1347.0,1577032.0,101.516,1349521.0,3.67,8019600.0,,0.0,9.19,20072000.0,,0.0,2100.0,2616.0,14.1475,3604800.0,316.742,1156150.0,46.8,2862000.0,,0.0,,0.0,11.99,6034400.0,27.66,1416800.0,402.25,4108.0,31.325,7199000.0,1.41,548210.0,57.41,1847700.0,8.0,54033600.0,,0.0,34.52,12620500.0,0.9184,23180000.0,23.44,3585000.0,9.84,4136800.0,217.75,49597822.0,4.205,1408000.0,12.37,5048100.0,27.7272,0.0,29.29,11450600.0,31.5805,515916.0,3.16,2627200.0,37.7499,18857258.0,15.085,4492000.0,,0.0,30.32,3116300.0,335.644,12535699.0,1.455,24886400.0,24.88,3049100.0,448.3686,844890.0,21.79,95600.0,22.24,1167200.0,7.2675,21122400.0,,0.0,,0.0,14.9004,12355257.0,15.32,65674100.0,2.832,3848000.0,3.7811,45865800.0,5.6075,11836400.0,,0.0,6.5625,16980000.0,9.015,9767400.0,,0.0,204.0,306766.0,,0.0,27.08,10318200.0,75.54,21058800.0,587.5,8919.0,,0.0,35.59,4937400.0,8.47,9413600.0,,0.0,,0.0,50.2,2478700.0,20.2732,12005129.0,879.653,57463.0,11.0765,24268428.0,,0.0,31.84,5574800.0,,0.0,3.1039,12794400.0,,0.0,,0.0,,0.0,29.455,4271858.0,879.5,11598092.0,44.31,1826700.0,6.64,6721100.0,11.03,7004267.0,16.7122,14091257.0,21.46,20051200.0,650.5,502675.0,26.28,2546100.0,12.7133,12020400.0,149.5,86345.0,17.5592,11276131.0,,0.0,57.8333,2248953.0,19.118,2635844.0,,0.0,117.5,67634.0,3.42,297700.0,15.2321,2816870.0,588.5,2430408.0,74.8607,75673.0,2.918,4136950.0,30.3404,976778.0,11.0,36423590.0,,0.0,43.5,5075400.0,23.675,1631200.0,67.08,5545500.0,0.5,1166000.0,19.03,6579500.0,5.5808,56279599.0,35.55,2388100.0,39.33,2923300.0,,0.0,301.0,451266.0,,0.0,23.23,1482400.0,73.85,673500.0,32.07,4371200.0,13.535,5343800.0,29.2779,1282390.0,69.5515,0.0,33.71,4996300.0,240.0,15088562.0,13.995,5402200.0,32.05,6994600.0,31.85,1605079.0,3.8136,100358789.0,30.44,6359942.0,17.0,20519868.0,,0.0,105.0,0.0,23.2195,15200493.0,40.01,9199600.0,103.25,38608.0,,0.0,41.84,1319200.0,28.67,11695000.0,16.331,1942628.0,3.061,158970.0,36.09,149800.0,22.59,1633400.0,26.75,200952.0,,0.0,77.79,1408700.0,21.625,3103200.0,41.48,3282000.0,19.11,2305800.0,3.9867,12814800.0,26.0,55415.0,37.9529,6938498.0,31.59,2396700.0,15.04,2630950.0,394.75,7143372.0,8.23,1086800.0,284.4544,2722177.0,2.7,198296700.0,,0.0,4.2137,30552800.0,199.0,890775.0,,0.0,10.91,34656000.0,37.7,680100.0,67.08,2418300.0,56.0,2442400.0,319.9946,0.0,85.9,1927740.0,22.92,2258300.0,,0.0,350.5825,3230590.0,173.0,35104.0,8.1825,12109752.0,12.96,635800.0,16.58,2760700.0,8.55,11401100.0,21.65,573200.0,120.0,10786.0,,0.0,34.75,266542.0,12.374,227552.0,130.2,1286651.0,50.56,2742700.0,,0.0,,0.0,116.12,3081600.0,73.6,174595.0,,0.0,,0.0,181.8342,19104.0,27.0,1006826.0,207.5,15017.0,,0.0,50.11,3036200.0,,0.0,987.5,0.0,84.3948,45715402.0,,0.0,,0.0,,0.0,,0.0,185.1,21188.0,22.045,17188200.0,31.145,7590800.0,15.2222,2845800.0,28.9978,4435309.0,,0.0,8.58,15239200.0,,0.0,60.5753,78084.0,674.0,48164.0,6.8521,234463545.0,6.8846,233354412.0,36.75,1698300.0,171.6495,1076133.0,16.35,1892200.0,314.8,371810.0,43.9019,916507.0,16.48,1111000.0,,0.0,65.0,35316700.0,23.5,318850.0,1128.7443,13212081.0,66.1,1033400.0,15.42,18299500.0,26.41,2110400.0,71.5,6421787.0,7.02,6118400.0,,0.0,,0.0,21.85,23835800.0,33.6632,118551.0,21.69,1557300.0,44.8,326670.0,151.0,26604.0,66.0,66220.0,101.6196,757588.0,6.75,15169600.0,,0.0,290.75,301807.0,158.0,31228.0,180.0,865546.0,,0.0,,0.0,1560.1622,1033993.0,18.74,470785.0,29.12,431814.0,56.5911,513149.0,12.53,4614800.0,23.8926,6510546.0,,0.0,15.5631,47689815.0,185.0,21124.0,6.315,4868800.0,601.2905,37604030.0,13.7059,4396200.0,92.75,61241.0,6.5688,22981298.0,440.4287,620300.0,35.23,1435900.0,366.0,1474184.0,,0.0,27.43,545560.0,28.12,3028000.0,,0.0,15.5,520998.0,414.5054,207781.0,,0.0,69.75,31000.0,157.1,26227151.0,5.66,46692290.0,76.3289,9733239.0,,0.0,12.564,13803000.0,407.6203,764796.0,156.0,127594.0,14.68,1774800.0,77.0,194234.0,21.39,635600.0,29.04,775800.0,1.4755,18656775.0,224.5,1464885.0,796.2911,1692572.0,,0.0,246.6094,5994698.0,1585.0,3358852.0,290.8571,1440472.0,100.3,2143560.0,3.01,3252400.0,187.814,6035593.0,4.6341,23984041.0,80.4557,0.0,13.28,63839000.0,21.88,5044300.0,,0.0,180.815,2457078.0,10.8799,7092659.0,4.28,7312495.0,31.9265,199009.0,,0.0,,0.0,17.8189,1241703.0,2.1055,69186399.0,13.1056,11659500.0,15.64,1286500.0,,0.0,675.0,1194290.0,34.0,21350107.0,32.59,5405700.0,5.2,15556490.0,11.4,4833300.0,50.0,0.0,34.5501,4443932.0,115.0,89600.0,25.17,1974300.0,6.13,3166800.0,10.7488,8997095.0,2.1975,1778600.0,285.0,590989.0,85.8,0.0,115.5,193565.0,130.0,39677.0,82.0,81880.0,212.25,160907.0,17.34,833700.0,942.858,1186116.0,26.45,3229150.0,56.83,16081100.0,28.53,81316000.0,,0.0,,0.0,,0.0,38.8826,4502075.0,14.86,1855100.0,33.5576,644515.0,7.95,8782100.0,,0.0,113.7,24125592.0,,0.0,536.6398,110943.0,13.93,16259600.0,,0.0,18.12,3458900.0,483.5,89781.0,54.7747,2855421.0,,0.0,7.14,1823300.0,,0.0,21.965,28670000.0,13.405,19154400.0,,0.0,25.5,3371300.0,848.3814,6052004.0,43.284,1334192.0,6.9487,7464446.0,67.3,9338719.0,51.0481,1887077.0,31.2823,1713590.0,26.56,462500.0,4.64,2618800.0,107.0592,30464503.0,33.19,6817900.0,86.75,0.0,73.63,3252400.0,14.645,2708000.0,19.75,13832400.0,12.37,433700.0,1.91,22918000.0,390.0,4930449.0,537.4888,1831440.0,4.19,532600.0,8.33,10515500.0,4.64,17442400.0,,0.0,197.0,98533.0,,0.0,3.81,1095100.0,13.397,24865000.0,33.9,1001300.0,137.1106,3430442.0,14.9061,4839869.0,8.0316,7260554.0,19.6001,8577209.0,42.62,1690094.0,57.05,10215700.0,283.9256,1527359.0,8.74,5981800.0,32.98,1644200.0,20.39,3447900.0,,0.0,26.15,11829700.0,29.3,8837200.0,13.75,63061.0,10.81,545400.0,20.8734,16583272.0,90.25,1425204.0,11.0,2545800.0,480.0,62664.0,29.24,1758100.0,14.58,2559800.0,213.3729,9889425.0,5.8,80200.0,9.1769,6544422.0,81.44,966200.0,24.78,5999200.0,50.8863,14273542.0,179.5749,2185999.0,,0.0,197.0,627922.0,2.3467,16753200.0,15.09,25643400.0,13.1867,596550.0,43.25,475250.0,,0.0,27.16,16167500.0,,0.0,8.73,571400.0,55.3,900900.0,270.0,146550.0,25.458,16288121.0,,0.0,32.0106,6228732.0,5.09,15831000.0,12.04,36295600.0,14.86,789000.0,19.15,79689800.0,17.2615,5700383.0,61.2668,189388.0,3.346,2354000.0,46.4903,2427032.0,59.84,1260400.0,4.1091,5357009.0,74.05,991500.0,110.4292,2454826.0,418.0,75301.0,107.83,2343832.0,109.4,474730.0,,0.0,57.1,79740.0,,0.0,50.295,131242.0,,0.0,5.71,1145906.0,6.6733,11007300.0,14.675,700600.0,11.4475,15033600.0,32.26,9373600.0,,0.0,0.3316,68838000.0,592.2965,15745332.0,4.4361,10714450.0,12.5025,16110000.0,35.4262,2538351.0,10.88,23816056.0,,0.0,23.02,2773700.0,47.62,3737700.0,12.78,8062000.0,42.62,2869900.0,32.68,5639300.0,0.1803,479988000.0,402.75,65500.0,689.2307,33584220.0,,0.0,,0.0,,0.0,1034.0,2634000.0,17.5194,3697553.0,,0.0,462.5,2600.0,3.4119,3943350.0,11.8193,1901078.0,26.34,4175500.0,2.87,8161500.0,,0.0,61.935,1474242.0,20.05,13555299.0,15.79,41701000.0,1.716,27993000.0,,0.0,,0.0,128.75,325748.0,45.345,11899968.0,,0.0,40.25,245364.0,200.25,2373145.0,,0.0,,0.0,,0.0,536.2499,74178.0,,0.0,26.64,4635100.0,17.5933,5921250.0,,0.0,36.82,3852100.0,12.35,1177240.0,,0.0,29.5,3928000.0,54.45,7039200.0,,0.0,137.5739,384463.0,15.1992,45822755.0,13.91,5204500.0,61.44,20242400.0,13.64,8220800.0,37.56,2277500.0,66.5,122345.0,,0.0,9.82,9723900.0,,0.0,63.425,86632.0,28.725,222850.0,13.9,1028900.0,15.73,4908400.0,,0.0,40.03,12697300.0,43.26,8393700.0,222.5,156200.0,673.8746,1358047.0,15.3459,1398618.0,29.08,1175800.0,4.3,149200.0,17.48,578900.0,86.0,98000.0,20.9,2508600.0,20.0,22800.0,29.2273,5108546.0,,0.0,259.6735,12327580.0,,0.0,64.78,8146400.0,,0.0,202.5,6609724.0,610.0,4096468.0,,0.0,11.37,1787000.0,315.0,807806.0,17.85,604423.0,15.66,1546600.0,,0.0,30.54,20637300.0,16.6277,915865.0,,0.0,170.5,1696329.0,704.0,19534.0,9.16,3870200.0,849.0,243318.0,32.39,3496600.0,14.79,843000.0,526.5,8408047.0,9.25,9995500.0,,0.0,42.0793,988880.0,132.25,326723.0,1049.1532,27062477.0,11.4133,4751250.0,2623.3457,2300036.0,40.71,2111300.0,17.4,1228800.0,98.72,196179.0,19.05,1457370.0,17.48,4912840.0,28.35,2117800.0,3.2514,1165894.0,,0.0,42.94,826900.0,74.8,2226580.0,6.1125,9706000.0,99.2613,23260900.0,136.75,2224980.0,21.98,3020200.0,519.5,50035.0,34.5,10623011.0,28.9868,15021294.0,16.59,1438500.0,63.0201,3347623.0,10.14,653216.0,48.75,7319.0,120.0,62568.0,5.9318,117467813.0,43.0051,3834043.0,25.885,5571168.0,13.94,2626100.0,278.25,9123550.0,4.265,22349600.0,16.2,14179700.0,,0.0,90.75,62900.0,132.855,1176841.0,,0.0,,0.0,165.9974,5102676.0,31.13,1868051.0,423.521,2411921.0,507.0,2311210.0,155.0,0.0,1689.0,6810139.0,,0.0,18.1833,7590900.0,40.6022,9910721.0,41.91,1671700.0,43.92,14679900.0,831.5,3493200.0,61.85,3837175.0,360.0,465930.0,467.0,7698829.0,34.54,624500.0,15.52,1656200.0,34.5,612321.0,35.52,6183300.0,60.5,200060.0,,0.0,41.4602,12704830.0,23.05,3333100.0,,0.0,48.0,2344161.0,962.2304,80123.0,21.635,4909000.0,15.75,610000.0,321.6995,3848223.0,2.37,200.0,1058.0,4297147.0,,0.0,,0.0,688.1871,6963792.0,26.5,1425500.0,188.75,137751.0,,0.0,5.4073,0.0,7.11,8253300.0,4.892,4928327.0,36.93,4675000.0,12.17,1863900.0,23.2125,2720642.0,,0.0,235.5,280318.0,1135.0,1713956.0,2.28,0.0,30.24,592800.0,4.35,8429500.0,420.0,531715.0,8.83,547196.0,,0.0,38.13,1991400.0,,0.0,21.95,4655200.0,21.1782,48947618.0,42.19,2044800.0,441.2915,2766222.0,,0.0,143.0499,994093.0,33.25,697800.0,38.8,362400.0,,0.0,15.58,1380000.0,15.41,3111200.0,46.7,6906740.0,357.0,119726.0,18.93,247247.0,3.43,2699400.0,27.18,6994000.0,,0.0,31.53,14624800.0,,0.0,62.25,80061.0,,0.0,5.0775,27575200.0,11.05,242700.0,33.45,5041500.0,103.0,277600.0,27.66,1178200.0,193.7701,1331403.0,8.2533,31200.0,17.22,6974900.0,,0.0,,0.0,8.67,2682400.0,,0.0,29.71,3512700.0,,0.0,40.16,6918300.0,102.75,161386.0,412.1731,67311398.0,,0.0,6.11,9877600.0,9.2699,9991855.0,,0.0,39.31,10918006.0,11.48,1715700.0,10.25,21323784.0,14.64,17494600.0,14.75,3473800.0,12.22,226400.0,9.64,7537000.0,,0.0,45.7332,4703017.0,14.1,6517500.0,17.705,1340800.0,,0.0,6.28,281100.0,1468.0,3913387.0,,0.0,20.32,8941500.0,23.635,11869200.0,55.19,5380400.0,6.84,973200.0,,0.0,,0.0,25.77,25700400.0,115.25,476350.0,587.5,6191792.0,12.42,26573200.0,392.0,442615.0,,0.0,,0.0,18.0396,1896544.0,15.8867,14337636.0,,0.0,61.53,1776500.0,,0.0,127.8269,231792701.0,88.0,4500.0,291.26,539015.0,30.1487,455593.0,,0.0,19.03,2667900.0,22.08,2054000.0,,0.0,77.716,2003217.0,25.02,4829486.0,9.36,4880300.0,306.957,763207.0,30.1344,23220658.0,18.465,2105800.0,40.44,2776200.0,,0.0,7.0005,3695012.0,,0.0,9.0401,5324546.0,20.81,2151400.0,316.25,1301904.0,34.88,4554800.0,25.89,80340500.0,,0.0,663.8417,28495.0,28.38,4776700.0,11.6411,11133832.0,17.8167,73387500.0,,0.0,343.75,9540223.0,,0.0,8.1422,5926163.0,3.78,9748000.0,17.105,450600.0,672.2635,1319150.0,61.1391,614457.0,49.8,302530.0,34.48,1815600.0,37.58,1215400.0,17.89,3972400.0,77.61,54657000.0,,0.0,,0.0,18.138,5879896.0,,0.0,35.3592,1860592.0,19.59,476500.0,,0.0,,0.0
2008-12-03,124.5555,390314.0,13.0186,4350576.0,,0.0,1285.9253,11065775.0,3.425,1338680000.0,,0.0,356.1903,2199178.0,646.5,1508553.0,11.81,14537820.0,,0.0,25.5014,16493747.0,21.1418,1353124.0,8.0215,4268757.0,7.53,5697900.0,30.87,2995300.0,10.3732,6391843.0,22.54,7296300.0,17.3,8417900.0,25.1,10822600.0,1027.0,546959.0,33.8543,8010587.0,23.96,1745055.0,15.84,4125800.0,,0.0,34.59,1122600.0,7.18,15197000.0,21.8,11531200.0,,0.0,63.9,1270250.0,30.0,10017998.0,32.3902,2066475.0,40.2,4838820.0,12.485,3009080.0,19.06,2363000.0,,0.0,24.46,684700.0,11.92,2781400.0,19.18,750900.0,,0.0,7.42,700700.0,23.55,7013800.0,,0.0,,0.0,64.15,3188168.0,245.0,1451672.0,9.31,17782800.0,,0.0,2.2,31256100.0,14.5289,3633525.0,57.47,9872500.0,17.39,3825200.0,27.83,4295400.0,2.2605,313512000.0,,0.0,405.75,4802685.0,,0.0,43.8,4754700.0,5.3083,952800.0,72.52,4809900.0,,0.0,42.9972,2781954.0,2.7912,15498400.0,,0.0,,0.0,38.38,1087100.0,,0.0,250.75,235663.0,115.5,4631098.0,327.0,261518.0,18.7403,2242317.0,,0.0,23.91,420200.0,17.3,22550.0,,0.0,359.6837,5457052.0,60.42,3632000.0,,0.0,28.16,1317700.0,20.21,520900.0,4.33,801900.0,21.87,14341200.0,2608.0,7250381.0,115.8,1614900.0,40.47,8007000.0,344.5,9217628.0,429.8297,896179.0,15.05,128501000.0,193.3333,17970.0,,0.0,8.8475,3910400.0,138.3769,36973603.0,23.14,8086769.0,1710.0,7015840.0,29.1581,8692466.0,39.2654,4900919.0,,0.0,,0.0,7.7916,40617879.0,21.15,8607200.0,263.8775,3197063.0,,0.0,63.3561,1813020.0,43.72,797089.0,19.6767,5872500.0,113.0,1019226.0,11.832,2863875.0,37.51,2427700.0,3.97,6650.0,127.0,2300.0,129.0,231810.0,42.12,4187000.0,29.59,11564500.0,836.8742,522749.0,60.17,2150800.0,28.42,7028200.0,0.8579,74788.0,121.8,503900.0,432.513,3589056.0,,0.0,20.0,4551398.0,21.7,26571900.0,152.1642,2861.0,42.1416,2279692.0,29.8,1837770.0,40.45,3053669.0,,0.0,619.0,1823728.0,,0.0,180.5001,523127.0,506.0,55634162.0,,0.0,11.42,1505800.0,195.0,6242401.0,77.4931,0.0,114.5,50681.0,67.51,2505000.0,10.3,2034400.0,153.5,56182.0,213.5,351784.0,,0.0,6.91,23908100.0,139.8,31525356.0,36.7216,5649716.0,282.0,56309.0,6.6375,364276.0,498.5,509673.0,5.9274,1946901.0,51.74,5096600.0,216.75,359275.0,,0.0,78.2,31407220.0,29.67,3969242.0,10.8872,6680844.0,31.55,4021100.0,24.625,887507.0,,0.0,39.65,14289200.0,46.94,4241500.0,950.0,0.0,57.7388,796707.0,,0.0,3.87,6040000.0,87.5185,47737.0,,0.0,,0.0,15.35,5364600.0,1411.0,1703589.0,101.0482,772159.0,3.82,6448800.0,,0.0,9.264,12419500.0,,0.0,2090.0,3105.0,14.3175,2605200.0,307.6322,582307.0,49.25,2729200.0,,0.0,,0.0,12.44,4388900.0,28.28,1690400.0,380.0,40840.0,31.82,6291400.0,1.37,658660.0,57.79,1908500.0,8.03,72359200.0,,0.0,36.458,7315500.0,0.9824,30280000.0,24.57,4768600.0,10.19,4574900.0,214.5,44878416.0,4.3125,3106800.0,12.85,4984300.0,29.5454,0.0,31.59,8683100.0,31.7276,528353.0,3.755,5250800.0,37.9329,21153023.0,15.35,3139800.0,,0.0,30.35,2514400.0,333.7103,15047982.0,1.4625,20107200.0,26.39,1707900.0,442.8515,1394548.0,21.33,137100.0,22.1,854900.0,7.9325,21466800.0,,0.0,,0.0,14.8516,9289556.0,16.01,69603400.0,2.899,3608000.0,3.8378,46230300.0,6.15,14436800.0,,0.0,6.525,7367600.0,9.385,10695800.0,,0.0,200.0,1456598.0,,0.0,26.33,15187600.0,74.74,22581800.0,565.0,565447.0,,0.0,36.02,3915000.0,8.74,10961300.0,,0.0,,0.0,49.96,1698964.0,20.2888,9864795.0,896.022,191141.0,11.2254,27088194.0,,0.0,33.75,6689500.0,,0.0,3.2433,11165400.0,,0.0,,0.0,,0.0,29.34,2608071.0,895.5,10440591.0,45.89,1266300.0,7.28,11884100.0,11.06,3956146.0,17.1424,14256704.0,21.94,16331800.0,684.5,646712.0,28.24,1736800.0,13.4967,9852600.0,152.0,28464.0,18.0601,9008761.0,,0.0,56.0,2614992.0,19.0509,3164534.0,,0.0,107.0,14268.0,3.65,392100.0,16.2153,3599955.0,558.5,2466539.0,76.8595,69753.0,3.028,4008140.0,30.6979,986765.0,11.38,29038633.0,,0.0,44.28,4505200.0,23.365,3795800.0,67.42,6278200.0,0.4975,1528400.0,19.09,9349200.0,5.7365,51607433.0,36.33,3012300.0,39.58,2555500.0,,0.0,309.0,688196.0,,0.0,23.38,1533300.0,76.89,860100.0,32.56,2588400.0,13.8,5585600.0,28.818,1797862.0,69.5515,0.0,34.14,3910700.0,256.0,16693610.0,14.395,2821400.0,33.69,7405900.0,29.12,3421371.0,3.9083,48199447.0,30.59,4051759.0,16.83,18908169.0,,0.0,105.0,0.0,23.0654,14483313.0,39.995,7577800.0,101.5,8465.0,,0.0,46.15,1657100.0,30.68,10239000.0,16.38,2947467.0,3.11,102720.0,37.25,134800.0,23.18,1586900.0,28.3125,288344.0,,0.0,82.79,1160300.0,21.73,3218400.0,41.93,4687600.0,19.45,2036100.0,4.0333,7741200.0,26.0,148130.0,39.3081,6429011.0,32.76,2740300.0,15.4,2233400.0,403.75,3719428.0,8.49,1423200.0,296.9998,1383334.0,2.85,152252100.0,,0.0,4.1775,42712000.0,199.0,1136315.0,,0.0,9.025,102382200.0,39.16,837300.0,70.08,2880600.0,56.96,2245500.0,320.0012,0.0,86.45,807630.0,23.81,2373300.0,,0.0,321.8429,5467031.0,172.25,78032.0,8.26,10343632.0,13.72,448200.0,16.95,1681200.0,7.9,15207400.0,22.405,631400.0,120.0,0.0,,0.0,33.0,282947.0,12.1244,310579.0,135.0,2865071.0,52.82,2122900.0,,0.0,,0.0,133.72,6059700.0,71.9,137715.0,,0.0,,0.0,191.4045,51182.0,27.5,505554.0,202.5,18103.0,,0.0,51.65,3466700.0,,0.0,987.5,0.0,86.8869,32802933.0,,0.0,,0.0,,0.0,,0.0,180.8,88701.0,23.085,22621400.0,31.38,6155800.0,15.56,1977750.0,29.4764,2906263.0,,0.0,8.67,20298700.0,,0.0,59.2726,83081.0,670.0,47442.0,6.9597,237077306.0,6.9927,235955808.0,37.21,1693000.0,172.2173,1052249.0,16.365,1306600.0,312.3,172580.0,46.3552,828626.0,16.94,1161100.0,,0.0,68.95,29036300.0,23.25,258620.0,1178.6085,13347438.0,68.17,1290600.0,15.1,17525000.0,27.11,1796400.0,72.0,7564925.0,7.65,6213800.0,,0.0,,0.0,22.76,32948500.0,29.7435,171567.0,21.88,1198700.0,45.2,199610.0,152.0,26595.0,65.5,654170.0,101.3794,724850.0,6.92,12345400.0,,0.0,285.75,249142.0,161.75,21057.0,185.5,1234231.0,,0.0,,0.0,1611.2897,1047900.0,19.6,424356.0,29.38,459648.0,57.577,353877.0,12.92,5053000.0,23.8118,7446157.0,,0.0,15.8129,48025620.0,184.0,1467.0,6.495,3938800.0,608.262,35771836.0,13.7412,3618960.0,93.5,82115.0,7.0974,18797643.0,436.1249,1121492.0,35.36,1391800.0,362.75,354954.0,,0.0,29.57,404647.0,28.89,2359500.0,,0.0,15.5,175489.0,392.6893,190445.0,,0.0,69.25,35060.0,156.9,15285091.0,5.77,31074370.0,77.1224,10206659.0,,0.0,13.362,8917000.0,403.5441,1382744.0,152.0,53890.0,14.68,1467800.0,77.0,192742.0,21.77,438800.0,29.47,709400.0,0.8916,125101232.0,215.0,1043985.0,791.6971,1169643.0,,0.0,243.659,5519590.0,1638.0,4275189.0,290.2857,1351459.0,101.1429,2649685.0,3.2,2421600.0,184.5917,2951842.0,4.6533,15752785.0,80.7056,0.0,13.66,77247200.0,23.0,6530400.0,,0.0,177.3518,2110360.0,11.104,6528142.0,4.25,7258807.0,33.1737,183957.0,,0.0,,0.0,17.7726,1383012.0,2.1499,58894015.0,14.7856,19892700.0,16.29,823500.0,,0.0,685.5,868856.0,36.0,19704965.0,32.42,5845800.0,5.18,9682360.0,11.99,3260700.0,46.25,0.0,35.4599,4482135.0,112.0,237935.0,26.09,2007800.0,6.23,3294000.0,10.7384,13900620.0,2.2,996900.0,281.0,319433.0,87.6,0.0,117.5,147047.0,134.0,263881.0,82.6,48040.0,215.0,164050.0,17.66,708200.0,963.379,1389930.0,26.7,2339330.0,57.32,18783300.0,30.25,64914200.0,,0.0,,0.0,,0.0,39.3521,2676452.0,15.06,2155500.0,34.6078,935274.0,8.18,8078000.0,,0.0,118.0,19620482.0,,0.0,537.3115,75196.0,14.73,12277700.0,,0.0,19.45,3703700.0,461.0,121579.0,53.7967,3773261.0,,0.0,7.35,2144600.0,,0.0,23.07,39894200.0,13.73,19466400.0,,0.0,26.58,2469000.0,854.0689,2653171.0,44.1975,769298.0,7.358,11837301.0,65.6,13260065.0,52.4828,2029085.0,31.9531,1257938.0,27.2,444200.0,4.49,3766200.0,106.3446,25223255.0,34.97,7760000.0,85.75,0.0,76.91,3971900.0,15.29,1635600.0,21.26,23755600.0,13.36,637400.0,2.036,23166000.0,398.0,1893083.0,513.0784,1428016.0,4.635,987400.0,8.3,10469300.0,5.03,20406700.0,,0.0,200.5,102724.0,,0.0,4.18,1702700.0,13.794,31614000.0,35.95,718000.0,131.6983,3433234.0,15.2883,3321979.0,8.2337,7175090.0,19.6126,8250792.0,44.22,1390654.0,59.55,13454300.0,259.2477,4197834.0,9.225,8851400.0,33.2,3635300.0,21.46,3091700.0,,0.0,26.63,12380800.0,30.29,9277400.0,13.0,81000.0,11.67,409000.0,23.3601,19181712.0,85.25,1066344.0,11.03,4890600.0,476.25,22922.0,31.05,1685000.0,14.5,2605600.0,210.9995,11929775.0,5.99,118100.0,9.3447,10095222.0,81.42,1327800.0,24.81,6023800.0,50.7609,10731469.0,191.6749,2709242.0,,0.0,201.0,238175.0,2.3183,27534000.0,15.5,24357100.0,13.54,227700.0,43.5,517473.0,,0.0,26.9,10298500.0,,0.0,8.74,999800.0,56.0,1388390.0,264.0,145513.0,25.2481,15567516.0,,0.0,31.6054,15695993.0,6.13,27266900.0,13.85,41063000.0,15.81,335600.0,19.87,80961500.0,17.6657,6700903.0,60.8212,195635.0,3.419,831000.0,45.5366,3256236.0,62.25,993900.0,4.2661,7990864.0,75.55,639100.0,110.1714,1725296.0,421.0,57282.0,109.9,1995623.0,111.4,489320.0,,0.0,55.75,23610.0,,0.0,48.2166,25393.0,,0.0,5.72,980142.0,6.8167,13091700.0,15.2,640800.0,11.73,11154400.0,29.34,10328800.0,,0.0,0.3401,61894000.0,592.2965,11029148.0,4.5697,12374808.0,13.0025,17430800.0,37.0435,3602214.0,10.6,22512692.0,,0.0,23.1,1922300.0,46.36,7086500.0,13.18,7057100.0,45.55,3088900.0,32.24,6636600.0,0.1895,584632000.0,428.12,105600.0,720.4615,10875823.0,,0.0,,0.0,,0.0,1013.0,2435469.0,18.2364,3320254.0,,0.0,462.5,0.0,3.4859,3917700.0,12.0819,2054361.0,26.99,3116300.0,3.29,11215800.0,,0.0,62.835,1417783.0,20.4,10926801.0,16.13,72210200.0,1.77,43708500.0,,0.0,,0.0,128.75,329154.0,45.9486,10513835.0,,0.0,40.0,58201.0,193.0,3189066.0,,0.0,,0.0,,0.0,530.5624,84918.0,,0.0,27.17,5759100.0,18.2667,6396150.0,,0.0,36.39,4574400.0,12.7,3478820.0,,0.0,30.89,4946100.0,54.08,10379100.0,,0.0,131.0227,894260.0,15.7685,72682154.0,14.18,3770500.0,62.88,19967600.0,13.59,9849800.0,37.23,1960600.0,70.5,45038.0,,0.0,11.14,14672600.0,,0.0,61.2,57688.0,27.175,218960.0,13.98,951500.0,18.53,4654300.0,,0.0,41.61,9148700.0,46.98,8375200.0,228.0,23000.0,674.9996,587943.0,15.3459,1380899.0,29.98,964500.0,5.22,268800.0,17.97,613900.0,84.75,465613.0,21.545,2691000.0,20.0,146088.0,30.2798,2399184.0,,0.0,253.0471,10137435.0,,0.0,67.01,5435800.0,,0.0,183.75,5989384.0,632.5,4328548.0,,0.0,11.58,1669200.0,313.5,330654.0,18.65,686156.0,16.29,4829900.0,,0.0,30.3,25503400.0,17.7541,1212857.0,,0.0,179.25,1420877.0,709.0,28745.0,8.9,5667500.0,862.5,387468.0,34.5,2781900.0,14.76,550500.0,542.5,6227519.0,9.94,10568500.0,,0.0,42.0793,1120272.0,132.5,47396.0,948.3684,29926465.0,11.3933,4811250.0,2725.9727,2418371.0,44.53,2640100.0,18.08,1140600.0,99.0,125872.0,18.7,7295260.0,17.735,5091672.0,29.37,1527100.0,3.277,1863000.0,,0.0,43.82,931300.0,71.15,4807520.0,6.5,8742400.0,96.2586,31312019.0,137.0,2029437.0,22.03,9232400.0,504.5,119032.0,33.0,16767952.0,29.7797,12681809.0,16.85,1690900.0,63.0401,3811402.0,9.63,1183799.0,47.0,12105.0,122.0,104882.0,5.9133,70603214.0,43.6615,4232134.0,26.65,6724637.0,14.36,2141400.0,283.0,6828925.0,4.32,22828800.0,16.96,13346000.0,,0.0,91.75,78149.0,130.9,1017070.0,,0.0,,0.0,176.5169,8747493.0,31.44,1603048.0,436.4283,1489028.0,515.0,1179670.0,155.0,0.0,1675.0,6141071.0,,0.0,19.0667,6343200.0,42.0348,7254371.0,41.63,2228600.0,42.53,19822500.0,868.0,1758802.0,62.75,2057500.0,358.5,387006.0,465.75,7661854.0,35.53,745200.0,15.09,2587900.0,35.0,274357.0,36.43,5698000.0,61.5,68085.0,,0.0,44.0775,9913558.0,24.95,2420900.0,,0.0,46.25,1689739.0,897.0766,207353.0,22.2,3584000.0,15.0,648401.0,322.1044,2333492.0,2.325,1600.0,1092.0,3451358.0,,0.0,,0.0,700.1077,7374872.0,27.69,1694300.0,190.0,112813.0,,0.0,5.322,1918.0,7.11,6530100.0,5.096,4830943.0,36.6,6007600.0,12.89,2623100.0,23.83,2293292.0,,0.0,235.25,293217.0,1116.0,1098792.0,2.28,0.0,30.88,589600.0,3.97,9281300.0,403.0,359376.0,9.12,402762.0,,0.0,37.69,3061300.0,,0.0,21.9,5768000.0,21.9637,56509644.0,41.26,2178100.0,440.4165,2102817.0,,0.0,144.164,1148183.0,32.15,619400.0,38.73,271000.0,,0.0,16.25,1244800.0,16.93,4207100.0,47.0,4156515.0,357.0,18784.0,19.25,343323.0,3.75,4386100.0,27.6,8759700.0,,0.0,34.48,18550300.0,,0.0,63.5,23745.0,,0.0,5.235,31298000.0,11.23,208300.0,33.94,4838400.0,103.6,308575.0,29.64,1513800.0,184.8183,1283023.0,7.8567,117300.0,18.33,5651000.0,,0.0,,0.0,8.65,3040800.0,,0.0,31.18,4078700.0,,0.0,40.22,6426500.0,103.5,250478.0,424.2064,37344611.0,,0.0,6.53,8737700.0,9.4124,8995316.0,,0.0,38.72,13757397.0,11.89,814400.0,9.87,17296576.0,15.26,17477600.0,14.62,4777400.0,12.57,375300.0,9.92,6053200.0,,0.0,45.1732,3997375.0,14.81,4572400.0,17.61,1653400.0,,0.0,6.99,190300.0,1487.0,3230318.0,,0.0,20.38,8016700.0,24.035,12528800.0,56.73,6825600.0,7.17,1482500.0,,0.0,,0.0,27.91,26770300.0,130.0,686805.0,591.5,3458016.0,13.11,36399600.0,390.0,163944.0,,0.0,,0.0,17.9095,1482100.0,16.1974,16967065.0,,0.0,63.59,1808700.0,,0.0,133.405,191332128.0,86.0,9000.0,293.8,508134.0,30.3574,144584.0,,0.0,19.65,2083200.0,23.34,1573400.0,,0.0,72.6719,3171480.0,26.1391,4244518.0,9.71,5888600.0,315.6994,620039.0,31.1285,26331901.0,18.915,1525000.0,42.07,1119700.0,,0.0,7.0823,3282476.0,,0.0,9.5465,7012694.0,21.525,1722800.0,306.25,2362357.0,35.14,3325500.0,28.1,72932900.0,,0.0,643.9445,51019.0,29.69,7092700.0,11.9916,10360402.0,18.1267,75645900.0,,0.0,341.5,8633758.0,,0.0,8.4444,6411150.0,3.835,5050400.0,17.45,509400.0,669.2566,1786795.0,63.8146,495808.0,49.0,465680.0,36.19,2031800.0,40.02,2255100.0,18.19,4847200.0,78.93,57458800.0,,0.0,,0.0,19.4393,6543542.0,,0.0,35.699,2309260.0,19.5,735500.0,,0.0,,0.0
2008-12-04,113.6481,561884.0,12.525,3465223.0,,0.0,1282.9961,6729816.0,3.2646,1091370000.0,,0.0,365.9681,4107327.0,646.0,1653037.0,12.96,21701251.0,,0.0,24.964,14828262.0,21.843,2903687.0,8.6667,9267692.0,7.2222,4514400.0,29.13,5059100.0,10.0728,9125612.0,20.44,18690600.0,16.19,6056000.0,24.61,7676200.0,1050.0,493478.0,32.0632,5209672.0,24.22,1437320.0,15.13,3794200.0,,0.0,32.82,1435400.0,6.91,9626800.0,20.885,9835400.0,,0.0,63.05,1045800.0,29.75,6256093.0,32.8062,2184672.0,36.8,2639395.0,12.38,4415325.0,19.24,1772200.0,,0.0,23.91,692800.0,11.49,4561100.0,17.88,663000.0,,0.0,7.01,1171800.0,24.11,5972000.0,,0.0,,0.0,66.95,5082948.0,245.0,1663301.0,9.52,30945100.0,,0.0,2.08,32670700.0,13.48,3413700.0,56.34,8211400.0,16.8,3401300.0,27.89,4211600.0,2.366,395646000.0,,0.0,388.0,6153526.0,,0.0,42.47,4222000.0,5.125,930600.0,65.5,5390000.0,,0.0,42.4052,3006369.0,2.5563,26679200.0,,0.0,,0.0,37.01,1179900.0,,0.0,249.25,286345.0,109.5,2630946.0,322.25,99224.0,18.2597,2399474.0,,0.0,23.15,636500.0,18.05,57550.0,,0.0,375.494,6081493.0,60.2,3388600.0,,0.0,27.12,1415700.0,20.27,420400.0,3.97,706900.0,20.84,15229300.0,2583.0,7275536.0,114.38,1376000.0,39.19,7244200.0,340.75,11812671.0,428.5071,1202397.0,14.34,107562100.0,191.6666,14226.0,,0.0,8.45,3448400.0,135.9752,51611567.0,23.62,7663865.0,1697.0,8385397.0,28.2998,8256149.0,39.4819,4453695.0,,0.0,,0.0,7.6763,44775403.0,22.14,12448600.0,259.0876,4672413.0,,0.0,61.1902,1351360.0,43.42,1312189.0,19.2933,5151300.0,114.75,689853.0,11.7013,2643375.0,37.29,2331900.0,3.8,22148.0,125.75,59002.0,127.0,737870.0,41.7,3181900.0,28.54,11438000.0,817.1831,426265.0,58.23,1550200.0,26.02,6946100.0,0.9083,105108.0,115.74,470600.0,428.7844,4359713.0,,0.0,20.655,4548994.0,20.7,17946400.0,147.3182,7355.0,41.9293,2444211.0,29.65,1123720.0,42.29,4818861.0,,0.0,603.5,2324499.0,,0.0,172.7273,413503.0,511.75,56905432.0,,0.0,11.01,1224600.0,200.0,3888544.0,77.4931,0.0,115.0,14703.0,65.6,1405000.0,9.845,1772600.0,151.0,12603.0,196.0,1086113.0,,0.0,6.57,15080900.0,133.4,49089808.0,43.279,12207231.0,283.5,41653.0,6.5225,545332.0,526.0,1591240.0,5.6232,1154935.0,50.83,5163300.0,220.0,506708.0,,0.0,74.0,25963510.0,29.05,3420990.0,10.7393,5417689.0,30.79,2576800.0,24.315,1296049.0,,0.0,37.52,11379200.0,47.35,4089300.0,950.0,0.0,56.4967,996904.0,,0.0,3.65,8594300.0,88.1481,187406.0,,0.0,,0.0,15.41,5217800.0,1415.0,1555566.0,101.9839,486393.0,3.54,5447900.0,,0.0,8.92,9971000.0,,0.0,2090.0,2863.0,13.9675,3306400.0,310.7856,675098.0,47.04,2383800.0,,0.0,,0.0,12.31,5457100.0,27.0,1202700.0,352.0,26201.0,30.88,6221800.0,1.32,818200.0,56.21,1849700.0,7.89,58000600.0,,0.0,35.492,6941000.0,1.0152,24920000.0,22.51,3946500.0,9.58,4905600.0,207.5,49036919.0,4.13,1700400.0,12.53,8300600.0,28.6363,0.0,30.99,6871900.0,30.9752,453523.0,3.44,2593200.0,35.28,20033016.0,14.87,3392200.0,,0.0,29.58,2556100.0,343.1028,11726713.0,1.6819,34612800.0,25.37,1611100.0,426.4064,500438.0,22.18,126200.0,21.77,742200.0,7.1675,12506400.0,,0.0,,0.0,14.4656,10048592.0,15.33,59171400.0,2.865,3174000.0,3.6933,54971100.0,6.03,11169600.0,,0.0,5.535,11451200.0,7.945,17287200.0,,0.0,190.5,202680.0,,0.0,26.98,11437300.0,71.76,21416300.0,595.0,3793.0,,0.0,34.67,5384200.0,8.88,12866300.0,,0.0,,0.0,50.46,1827592.0,20.4829,9936597.0,887.407,114699.0,10.9097,21111975.0,,0.0,30.98,5473400.0,,0.0,3.4833,23297400.0,,0.0,,0.0,,0.0,29.35,3149643.0,910.0,12290267.0,45.68,1361200.0,7.82,13167700.0,10.635,8944464.0,16.6786,9844389.0,21.79,17198700.0,652.5,421948.0,26.79,1817700.0,13.3633,10680900.0,149.5,15923.0,16.9945,7504171.0,,0.0,58.9166,4521123.0,18.575,1746140.0,,0.0,106.0,9908.0,3.48,297000.0,16.859,3338740.0,534.0,2600492.0,82.1288,28476.0,3.033,5081450.0,28.6043,1511520.0,11.16,24798800.0,,0.0,43.77,4540600.0,22.8,2228400.0,62.15,7287400.0,0.7475,5907600.0,18.75,7147800.0,5.6397,48176251.0,35.44,2150500.0,38.32,2284400.0,,0.0,304.0,518419.0,,0.0,22.59,753900.0,74.21,887400.0,30.3,2182300.0,13.39,5184000.0,29.1263,1436369.0,69.5515,0.0,34.17,4289200.0,270.0,10903265.0,13.78,2595200.0,31.55,5524000.0,28.715,1940330.0,3.7534,63268070.0,29.155,5859591.0,16.92,17952668.0,,0.0,105.0,0.0,22.6395,14793346.0,34.395,12841600.0,100.25,30200.0,,0.0,46.5,1379500.0,29.54,9983800.0,15.1497,2789852.0,3.088,188980.0,36.15,99000.0,21.99,1533000.0,28.5625,592456.0,,0.0,80.14,1130400.0,20.79,5243800.0,40.83,4995800.0,18.81,1618100.0,3.8917,7386000.0,26.3,178530.0,36.7832,5999999.0,32.16,2907900.0,14.86,1753000.0,401.5,7764691.0,8.34,652100.0,297.818,2084839.0,2.66,140900800.0,,0.0,4.1013,19464000.0,202.0,1295418.0,,0.0,8.755,57747800.0,36.26,891600.0,70.93,3616500.0,53.85,2036900.0,317.003,0.0,85.95,982230.0,22.27,2541500.0,,0.0,307.3712,4975496.0,173.75,60726.0,7.9325,8727832.0,12.95,375700.0,16.12,2792500.0,7.61,9485900.0,22.055,476800.0,123.75,0.0,,0.0,32.75,415333.0,11.4789,338741.0,144.7,1487365.0,52.44,1936900.0,,0.0,,0.0,122.0,5502400.0,74.0,155075.0,,0.0,,0.0,191.4045,71521.0,27.75,552745.0,202.0,809.0,,0.0,49.95,3253600.0,,0.0,987.5,0.0,84.1073,23398574.0,,0.0,,0.0,,0.0,,0.0,191.8,78730.0,22.775,16502800.0,30.85,8933600.0,15.3689,2450700.0,30.6707,4508252.0,,0.0,8.34,22684600.0,,0.0,57.1557,64226.0,640.0,67774.0,6.8329,196196647.0,6.8654,195268536.0,36.93,1095300.0,165.7828,812078.0,16.455,1712400.0,308.5,186300.0,47.5173,724172.0,16.79,1893400.0,,0.0,67.53,23838500.0,24.1,261960.0,1180.1195,17633390.0,67.21,998100.0,13.78,18255200.0,26.97,1598000.0,64.25,14497931.0,7.38,5485800.0,,0.0,,0.0,23.22,30083600.0,28.0742,253718.0,22.25,1698200.0,46.0,871180.0,152.0,0.0,66.05,927020.0,101.1392,476699.0,7.21,13975800.0,,0.0,293.0,522607.0,155.25,32115.0,183.0,623818.0,,0.0,,0.0,1505.9362,1249364.0,19.83,631105.0,28.93,408576.0,52.6475,368941.0,11.81,5042300.0,22.8952,5774366.0,,0.0,15.1635,41009167.0,172.0,40709.0,6.585,3542400.0,618.2835,40732747.0,13.0235,3941790.0,92.25,16443.0,6.7646,17782170.0,430.3864,970447.0,34.43,1214900.0,361.25,330116.0,,0.0,28.18,212676.0,27.74,2104700.0,,0.0,15.5,4990284.0,410.4149,92495.0,,0.0,69.75,28279.0,155.2,9643099.0,5.69,42511312.0,74.0344,11416044.0,,0.0,13.298,12334500.0,387.5111,1014677.0,156.0,81707.0,13.81,1731400.0,80.25,382972.0,21.01,749500.0,28.47,617200.0,0.8693,49767301.0,209.0,2745668.0,810.8387,1352671.0,,0.0,222.0172,7146096.0,1640.0,4014303.0,280.2857,1265541.0,99.4571,1819234.0,3.13,1783300.0,192.4172,4067085.0,4.9797,23205871.0,79.4562,0.0,12.77,78387100.0,22.33,5815900.0,,0.0,174.0709,2570456.0,10.4036,7248030.0,3.85,5328926.0,33.6725,125243.0,,0.0,,0.0,17.9852,1071288.0,2.0868,92579043.0,14.0078,10942200.0,15.87,739700.0,,0.0,690.0,739225.0,33.5,12135598.0,31.77,4478200.0,5.388,12436630.0,11.5,4898100.0,46.0,0.0,32.4822,4874567.0,115.9,280580.0,26.05,1447600.0,6.14,1853300.0,11.0299,11044841.0,2.16,840300.0,282.25,506824.0,87.2,0.0,117.5,385644.0,135.5,192581.0,84.6,73650.0,225.0,161519.0,16.99,820600.0,986.1185,1719437.0,26.875,741060.0,56.18,17053600.0,31.08,80719600.0,,0.0,,0.0,,0.0,38.385,2448009.0,13.78,2795500.0,32.9953,1350751.0,8.01,8337700.0,,0.0,121.7,19893980.0,,0.0,524.5503,174977.0,14.61,11473400.0,,0.0,18.25,4935100.0,447.25,87668.0,52.4545,2874508.0,,0.0,7.55,2563500.0,,0.0,22.375,32059200.0,13.44,21432200.0,,0.0,25.1,2196400.0,853.121,3479142.0,43.7778,1118529.0,8.0909,15465729.0,69.8,14141820.0,52.9553,1631462.0,31.4335,2103196.0,26.94,661000.0,4.44,3578400.0,105.565,24239739.0,33.89,6856500.0,86.5,0.0,77.15,3671800.0,14.335,1576800.0,21.48,31170400.0,13.61,895000.0,1.938,19243000.0,411.75,2903303.0,502.0246,1068593.0,4.785,1285800.0,8.43,9508900.0,4.64,11905400.0,,0.0,190.5,98459.0,,0.0,4.1,626600.0,13.327,28070000.0,33.57,722200.0,131.0218,5191070.0,14.9434,4948213.0,8.6907,9181839.0,19.779,8320810.0,43.57,1940111.0,60.84,16996200.0,259.7672,3905061.0,8.72,7516200.0,33.01,3905900.0,21.03,3184100.0,,0.0,26.11,10178200.0,30.45,11627700.0,12.5,99818.0,11.07,343800.0,22.3886,9986922.0,82.5,799441.0,10.18,2706700.0,472.5,10262.0,33.25,1915200.0,14.425,2013600.0,209.338,14650492.0,5.6,105600.0,9.2687,6823636.0,82.35,1144900.0,24.0,4820700.0,49.4482,11111677.0,188.6499,2467493.0,,0.0,201.0,318889.0,2.2808,27763200.0,15.03,23232600.0,13.2333,231450.0,44.0,331273.0,,0.0,26.29,7158500.0,,0.0,8.27,859300.0,55.0,1565240.0,263.0,167397.0,23.855,21624222.0,,0.0,31.6054,2167755.0,5.7,11402100.0,14.94,45642900.0,14.94,413900.0,19.11,78719200.0,17.4636,6034904.0,62.6035,242878.0,3.304,660000.0,44.6047,2526323.0,62.17,1161300.0,4.0405,6261926.0,71.26,805100.0,107.7232,821984.0,410.25,78417.0,112.71,3367053.0,110.6,543650.0,,0.0,54.85,25610.0,,0.0,45.1408,24984.0,,0.0,5.57,1024364.0,7.2467,16517700.0,14.37,736600.0,11.145,10422000.0,29.71,9711800.0,,0.0,0.331,67270000.0,584.0769,10095151.0,4.2829,10620540.0,12.99,21545200.0,35.4262,2947648.0,11.02,39997950.0,,0.0,22.17,5221800.0,46.09,4414100.0,12.18,6443000.0,46.17,3506800.0,33.82,8575200.0,0.177,466292000.0,452.7,112600.0,721.5384,10064638.0,,0.0,,0.0,,0.0,1058.0,2644512.0,18.0233,2993626.0,,0.0,460.0,22195.0,3.3156,4918050.0,11.1495,1781147.0,25.8,2808400.0,2.96,8615300.0,,0.0,63.015,1634772.0,20.15,12388312.0,15.44,48105900.0,1.77,36615000.0,,0.0,,0.0,128.75,3766.0,42.0972,10232121.0,,0.0,40.0,261081.0,182.0,9028203.0,,0.0,,0.0,,0.0,538.4166,59817.0,,0.0,26.02,4433400.0,17.22,6602100.0,,0.0,34.54,4392600.0,12.65,947380.0,,0.0,28.57,3326600.0,52.33,7775200.0,,0.0,121.196,902731.0,15.4364,51247166.0,13.64,2916000.0,61.25,17919600.0,13.66,7668700.0,37.5,3083000.0,71.75,62225.0,,0.0,11.6,14154900.0,,0.0,63.075,26964.0,24.0,181380.0,13.14,1044200.0,17.27,4265500.0,,0.0,40.86,10659500.0,47.82,6831400.0,226.25,20800.0,647.6246,1438116.0,14.7482,1410083.0,28.99,798900.0,6.07,490400.0,17.0,762500.0,83.5,1059941.0,21.035,2402800.0,30.0,153202.0,28.2773,2483680.0,,0.0,256.7745,9006839.0,,0.0,65.22,4717600.0,,0.0,188.75,5022859.0,624.5,5774060.0,,0.0,10.96,1827600.0,325.0,721068.0,18.33,958523.0,16.52,6466800.0,,0.0,30.08,21984900.0,17.4001,1293770.0,,0.0,171.25,1688954.0,707.0,101328.0,8.96,4163300.0,853.0,239152.0,33.25,2926700.0,14.55,447800.0,518.0,12827170.0,9.71,12350100.0,,0.0,42.433,1185407.0,132.5,70389.0,897.976,30519665.0,11.8267,3678300.0,2721.0857,3185947.0,45.08,2134600.0,17.655,943800.0,98.31,123080.0,17.25,7433470.0,18.035,4713712.0,27.67,1164800.0,3.1467,1629619.0,,0.0,40.95,855900.0,73.3,4927210.0,6.9625,12109600.0,97.5455,46263128.0,136.0,5444610.0,21.62,31099500.0,499.5,63005.0,31.75,10910912.0,29.679,15443968.0,15.88,1343600.0,61.5949,3836608.0,9.7,1476286.0,45.0,117409.0,121.0,50608.0,5.8111,107677339.0,43.7709,5239141.0,26.215,6490225.0,14.06,2476000.0,281.25,8930737.0,4.305,37240800.0,16.41,13814700.0,,0.0,93.25,127813.0,131.75,967288.0,,0.0,,0.0,175.6753,6304779.0,31.31,1800898.0,425.4419,1551127.0,504.5,1646662.0,155.0,0.0,1661.0,6417793.0,,0.0,18.6767,6638100.0,41.7029,8944608.0,41.38,1312900.0,40.0,15950300.0,853.0,2583791.0,61.0,1489690.0,379.0,676016.0,442.75,6930419.0,34.61,901600.0,16.83,5397200.0,33.5,174356.0,35.43,5534400.0,61.0,138001.0,,0.0,42.7781,10491486.0,23.2,2900800.0,,0.0,45.5,1154091.0,919.6919,197500.0,21.14,2769400.0,15.0,576090.0,322.5093,3171799.0,2.25,1200.0,1068.0,2688571.0,,0.0,,0.0,696.8983,10544084.0,26.83,965000.0,190.0,194878.0,,0.0,5.654,15.0,7.22,8329000.0,4.891,5905083.0,37.32,5448000.0,12.99,2355600.0,23.745,2758016.0,,0.0,230.25,344805.0,1075.0,2115461.0,2.28,0.0,30.59,780800.0,3.97,5765900.0,400.0,408995.0,8.91,413145.0,,0.0,36.88,2375400.0,,0.0,22.02,5844400.0,21.2764,59557492.0,40.07,1448400.0,443.0415,1928695.0,,0.0,138.5935,1758495.0,30.99,499000.0,36.68,261600.0,,0.0,15.61,1234000.0,16.1,3730500.0,47.3,1295475.0,355.0,31237.0,19.66,327558.0,3.69,3830700.0,27.37,5958600.0,,0.0,34.04,15762900.0,,0.0,63.0,145344.0,,0.0,4.8225,47477200.0,11.17,187000.0,32.51,5238400.0,103.0,202150.0,29.12,1149650.0,180.9019,1821869.0,7.6667,39900.0,18.05,6845700.0,,0.0,,0.0,8.31,1912000.0,,0.0,31.5,4283800.0,,0.0,38.82,6650800.0,106.0,585278.0,412.9331,32357838.0,,0.0,6.9,9851800.0,9.0468,5473298.0,,0.0,39.125,9098571.0,11.29,768200.0,9.81,17281336.0,14.47,16746600.0,13.85,3105700.0,12.81,507100.0,10.43,8313000.0,,0.0,43.2798,6160692.0,14.44,4693300.0,17.1,1179200.0,,0.0,7.6,439900.0,1495.0,4628928.0,,0.0,19.9,7406500.0,23.695,11584200.0,56.83,8714100.0,6.09,1986000.0,,0.0,,0.0,26.89,20141800.0,135.0,463726.0,579.5,5102957.0,12.7025,30484400.0,381.0,291927.0,,0.0,,0.0,17.4515,2315095.0,14.808,19501316.0,,0.0,64.22,2046500.0,,0.0,131.6325,166019631.0,86.0,9680.0,293.85,466661.0,31.2023,380117.0,,0.0,18.98,3047400.0,22.32,1298700.0,,0.0,72.8587,2818171.0,24.2891,4536827.0,9.4,4949100.0,332.9415,1699851.0,30.1531,20631972.0,17.615,1442400.0,40.06,2406700.0,,0.0,6.5508,4670185.0,,0.0,8.7831,5024489.0,20.68,1520000.0,305.0,3599995.0,33.73,3017900.0,27.55,60716600.0,,0.0,634.9003,56759.0,29.35,4774600.0,10.7199,7769872.0,18.37,86379000.0,,0.0,330.0,13624408.0,,0.0,8.0,4908938.0,4.09,10248800.0,17.355,558000.0,670.5453,2984785.0,62.9139,577197.0,50.9,352880.0,35.42,1630400.0,37.9,2275900.0,17.57,3115900.0,76.27,65355700.0,,0.0,,0.0,19.9209,7886970.0,,0.0,36.0291,4045016.0,18.11,738700.0,,0.0,,0.0
2008-12-05,115.4073,134906.0,12.3462,6708163.0,,0.0,1206.8365,7101261.0,3.3571,1043795200.0,,0.0,365.9681,2639104.0,632.5,2721794.0,12.65,11712161.0,,0.0,25.3095,17290955.0,20.7507,1883178.0,8.2911,7159620.0,7.5722,6270300.0,28.27,6397000.0,9.9392,6795503.0,21.66,11494800.0,16.66,8356400.0,25.83,7746000.0,1008.0,356077.0,33.0026,6204930.0,22.81,1582760.0,16.04,2978600.0,,0.0,33.7,1747100.0,6.4,15601000.0,22.18,16444600.0,,0.0,59.6,728090.0,29.25,2169723.0,30.5802,3674578.0,38.8,2897240.0,11.41,3859806.0,22.54,3040700.0,,0.0,24.68,1008800.0,13.03,4733500.0,18.41,724700.0,,0.0,7.39,838700.0,27.03,6781900.0,,0.0,,0.0,65.67,3965015.0,232.25,920431.0,10.0,24249500.0,,0.0,2.13,18831200.0,13.9244,3085200.0,57.4,9267800.0,21.31,7294900.0,29.62,3967600.0,2.413,292176000.0,,0.0,370.25,4975875.0,,0.0,43.9,5123900.0,5.3533,835200.0,62.61,8389500.0,,0.0,44.0426,2589968.0,2.6163,22050400.0,,0.0,,0.0,40.33,1234200.0,,0.0,239.25,614783.0,111.5,4431184.0,321.0,102914.0,18.4026,3379068.0,,0.0,24.06,692100.0,17.875,14190.0,,0.0,353.2608,6188846.0,66.63,3291600.0,,0.0,27.41,2511700.0,20.49,632100.0,3.98,723700.0,21.78,17112100.0,2565.0,7190387.0,121.48,1697800.0,39.53,10564600.0,326.0,14238006.0,408.8893,750977.0,15.24,140156600.0,191.3333,75102.0,,0.0,8.735,3945200.0,127.7539,45159829.0,22.61,7442580.0,1688.0,8275295.0,29.0331,9672798.0,36.3131,10838940.0,,0.0,,0.0,7.4169,37109340.0,23.05,6859100.0,253.4269,1793797.0,,0.0,63.6585,1762795.0,41.22,1205523.0,20.6033,4728900.0,115.5,844704.0,12.8267,4043250.0,38.91,4143500.0,3.79,10650.0,125.5,30954.0,124.1,870690.0,44.25,3706700.0,30.12,10922700.0,829.1014,873470.0,60.46,1677300.0,27.17,5560500.0,1.1775,67060.0,128.31,601300.0,415.9416,4194383.0,,0.0,19.82,3677342.0,21.23,21842900.0,135.6878,606279.0,39.608,3904791.0,27.9,988120.0,39.1,5287949.0,,0.0,571.5,2187420.0,,0.0,171.0001,388964.0,478.0,74199725.0,,0.0,12.25,1619100.0,196.0,4294356.0,77.4931,0.0,112.0,83503.0,67.2,2070000.0,10.475,2522400.0,142.75,10842.0,178.5,1504489.0,,0.0,7.61,17563600.0,136.2,45229156.0,39.599,6396117.0,280.0,17550.0,6.1,535024.0,520.5,416290.0,6.1531,1332954.0,55.67,4755300.0,212.25,158428.0,,0.0,77.1,21521410.0,27.12,6171539.0,11.0739,5504683.0,31.35,2665500.0,22.88,1323787.0,,0.0,38.26,14260300.0,51.83,3920400.0,950.0,0.0,55.8156,823509.0,,0.0,4.11,7338200.0,84.3703,38463.0,,0.0,,0.0,17.52,5715900.0,1300.0,1913174.0,97.3057,815980.0,3.9,6715900.0,,0.0,9.41,13550500.0,,0.0,2070.0,3240.0,13.5775,5818800.0,309.2089,275781.0,48.39,2537200.0,,0.0,,0.0,14.14,7954400.0,28.95,1148700.0,330.0,16252.0,31.505,7937800.0,1.285,309420.0,56.5,2870500.0,8.08,60067600.0,,0.0,38.914,7553500.0,1.062,19865000.0,23.19,3258500.0,9.84,4543100.0,212.5,71519550.0,4.455,1216000.0,12.8,5089800.0,29.5454,0.0,32.72,8768100.0,30.932,426045.0,3.81,2398400.0,36.4159,26497129.0,15.375,3467400.0,,0.0,30.1,2962700.0,322.9365,9446372.0,1.6019,45795200.0,29.05,1623600.0,417.0698,484979.0,23.3,141800.0,22.53,956200.0,7.79,11990800.0,,0.0,,0.0,13.3371,12516943.0,15.94,67565800.0,2.925,2820000.0,3.7944,55698300.0,6.2175,11150400.0,,0.0,5.5725,8647200.0,8.895,15041000.0,,0.0,182.5,312577.0,,0.0,27.88,10778200.0,74.42,22882300.0,578.5,54297.0,,0.0,35.23,3442600.0,10.36,18310300.0,,0.0,,0.0,50.47,1700570.0,19.4732,9362020.0,870.176,75531.0,11.3147,21912297.0,,0.0,31.99,6615800.0,,0.0,3.8278,14871600.0,,0.0,,0.0,,0.0,27.81,3308519.0,879.5,12100506.0,47.3,1341000.0,8.17,8307800.0,10.095,7740878.0,16.9139,8303293.0,22.77,17945000.0,641.0,396796.0,30.07,1635000.0,14.1,9079800.0,144.75,21034.0,19.7905,8395528.0,,0.0,57.5,1499790.0,18.2398,4542053.0,,0.0,105.0,17648.0,3.78,404500.0,18.3249,5425998.0,509.5,1903300.0,70.8633,16785.0,2.907,3004750.0,29.0553,1447130.0,11.18,28839140.0,,0.0,44.82,3734867.0,23.75,2559600.0,61.26,8368400.0,0.825,1302800.0,19.98,6388600.0,5.8754,48859826.0,36.93,2018400.0,38.97,2606300.0,,0.0,294.0,272339.0,,0.0,23.38,1103500.0,79.45,953600.0,31.41,3052700.0,14.055,4113600.0,29.6351,2016592.0,69.5515,0.0,36.0,5395400.0,261.75,6417047.0,14.41,2621800.0,31.29,7140900.0,27.305,1870214.0,3.5296,58922839.0,27.37,8840341.0,15.39,26355054.0,,0.0,105.0,0.0,21.2981,18725540.0,33.97,11795200.0,96.0,42578.0,,0.0,48.6,1226600.0,33.64,8747500.0,15.4818,2828613.0,3.035,106770.0,36.89,179400.0,22.65,1210800.0,27.8125,936040.0,,0.0,85.59,1345100.0,21.345,4402800.0,41.555,5067400.0,19.42,1462700.0,4.0392,4940400.0,25.6,255160.0,37.8245,7306102.0,33.03,3201100.0,15.8,1764450.0,385.0,4046076.0,9.29,927800.0,289.3635,2560106.0,2.72,98880500.0,,0.0,4.4363,14668800.0,194.75,648770.0,,0.0,8.4,82114000.0,36.0,1587300.0,73.71,3392400.0,54.59,2483300.0,312.2995,10600.0,82.0,708750.0,23.38,2316300.0,,0.0,299.6257,6102566.0,172.5,41484.0,8.2975,7870552.0,13.27,618000.0,17.05,2318100.0,8.26,8072700.0,22.385,173800.0,115.0,5850.0,,0.0,32.0,224228.0,11.2494,245128.0,127.1,907349.0,57.23,2194800.0,,0.0,,0.0,128.54,3945100.0,69.4,74245.0,,0.0,,0.0,178.6442,21919.0,28.0,390792.0,202.0,63505.0,,0.0,51.5,3008400.0,,0.0,962.5,2454.0,85.545,22370391.0,,0.0,,0.0,,0.0,,0.0,181.7,37099.0,23.695,23150800.0,31.935,6936800.0,17.3289,2961675.0,30.32,4606841.0,,0.0,8.54,16683700.0,,0.0,57.1557,113145.0,625.0,33655.0,7.0732,261825722.0,7.1069,260587152.0,38.44,1367500.0,162.3763,1309520.0,16.995,1419400.0,305.0,139270.0,44.5475,438451.0,17.47,1242200.0,,0.0,70.72,23811700.0,23.9,45420.0,1202.7852,20794447.0,69.31,746000.0,14.31,20255600.0,27.84,1796100.0,63.75,6987821.0,7.94,5458100.0,,0.0,,0.0,24.4,32975900.0,24.9015,213877.0,21.49,1287400.0,43.9,298670.0,153.5,36091.0,65.75,27670.0,100.6587,352934.0,14.59,119854300.0,,0.0,291.5,394333.0,160.0,16507.0,185.0,545870.0,,0.0,,0.0,1430.7942,1024954.0,20.2,557336.0,28.27,425638.0,52.2531,409606.0,12.8,4366600.0,23.8477,7222465.0,,0.0,15.2271,47113331.0,168.0,89508.0,6.775,3742000.0,618.7192,33032069.0,13.4392,2767515.0,88.5,9621.0,7.4205,17225044.0,449.3951,643969.0,34.63,1451500.0,329.25,416172.0,,0.0,29.48,205231.0,29.59,2306200.0,,0.0,15.0,832603.0,395.4163,108592.0,,0.0,69.5,9149.0,154.4,9812465.0,5.3,46835368.0,77.0459,11727752.0,,0.0,14.324,8973000.0,373.652,1000774.0,160.75,22973.0,14.415,2118200.0,77.5,151920.0,21.86,576700.0,29.65,815000.0,0.8381,29193913.0,206.0,1591119.0,771.7898,1098660.0,,0.0,212.0463,6272180.0,1624.0,3195502.0,279.1428,1083239.0,95.6643,3109421.0,3.58,1555000.0,184.1313,1381578.0,4.5727,19470287.0,77.4573,0.0,13.29,85179900.0,23.35,4742300.0,,0.0,169.3318,1977023.0,10.3289,9574415.0,3.7,12258846.0,33.6725,62854.0,,0.0,,0.0,18.0869,1364943.0,2.005,71699455.0,15.2733,9653400.0,16.07,1033800.0,,0.0,668.5,689684.0,36.0,15951753.0,32.39,5883300.0,5.07,8715540.0,12.4,4155300.0,45.0,0.0,35.096,4732029.0,116.3,136545.0,26.43,2431300.0,6.34,2147600.0,11.6753,11216975.0,2.15,1910000.0,278.75,538562.0,84.4,0.0,114.0,34039.0,134.0,382132.0,83.4,52860.0,216.25,105754.0,18.1,920300.0,992.2194,1592369.0,26.0,1284220.0,58.23,16614100.0,33.35,73599200.0,,0.0,,0.0,,0.0,40.1221,4153287.0,14.47,3482100.0,30.1605,1268691.0,8.39,9674500.0,,0.0,119.0,13375060.0,,0.0,524.5503,210919.0,16.28,10811100.0,,0.0,19.22,4186200.0,453.75,114492.0,52.6846,3962357.0,,0.0,8.22,3167500.0,,0.0,22.99,28276200.0,13.71,21652200.0,,0.0,25.98,3120200.0,854.0689,2879008.0,44.7407,684086.0,8.624,9335285.0,74.0,9390128.0,54.7938,1764624.0,31.169,1708933.0,27.54,555200.0,4.7,2564600.0,97.4446,26488502.0,34.94,7571000.0,87.25,0.0,80.19,3718500.0,14.98,1420800.0,22.34,28029100.0,12.7,436600.0,2.031,22860000.0,418.75,4659441.0,489.5892,946128.0,5.395,1130000.0,8.83,8963200.0,5.11,8315900.0,,0.0,180.0,56791.0,,0.0,4.03,2107100.0,14.012,39852000.0,37.92,815800.0,124.0309,4705729.0,14.7849,9747426.0,8.9455,5793899.0,18.6561,10092036.0,41.46,1821883.0,62.72,17843400.0,248.5972,2013184.0,9.09,7906600.0,33.59,2293300.0,22.13,2367000.0,,0.0,27.65,16901300.0,31.67,8203000.0,12.25,52469.0,11.75,316000.0,27.4153,18531850.0,80.5,550807.0,10.68,2859800.0,470.25,75825.0,36.53,1702700.0,14.865,1639200.0,202.9297,9310969.0,6.41,91600.0,8.8133,4564813.0,90.9,1364400.0,24.63,4858000.0,50.0418,12285551.0,185.6249,1294517.0,,0.0,185.5,151920.0,2.4633,17997600.0,15.0,33939600.0,14.3067,458850.0,46.5,200813.0,,0.0,27.57,6430200.0,,0.0,7.74,1731100.0,53.1,559570.0,249.0,88222.0,25.2767,24317582.0,,0.0,32.2132,4173240.0,5.76,12297600.0,15.72,36511300.0,16.02,342400.0,19.87,91996200.0,17.6253,5646011.0,62.8263,454502.0,3.461,932000.0,46.0135,2737361.0,67.88,1505000.0,4.329,7421789.0,72.14,1300500.0,106.8212,1053596.0,391.5,35298.0,112.4,1940682.0,107.8,209885.0,,0.0,52.75,53970.0,,0.0,45.5564,9785.0,,0.0,5.17,1612892.0,7.7833,9772800.0,14.955,779400.0,11.5875,13903600.0,29.58,8367400.0,,0.0,0.361,90881000.0,591.3295,12647530.0,4.3929,8679468.0,13.335,13825200.0,36.4562,3250138.0,10.28,27104846.0,,0.0,23.5,2887500.0,46.14,5247000.0,12.87,7276500.0,50.58,2723300.0,36.45,9048000.0,0.184,438484000.0,472.5,145600.0,678.4615,4717934.0,,0.0,,0.0,,0.0,991.5,2450019.0,19.9515,2987743.0,,0.0,460.0,0.0,3.4741,10628550.0,11.561,2237113.0,26.41,2782500.0,3.0,9627800.0,,0.0,60.04,1829172.0,20.12,12448849.0,16.32,57184100.0,1.9547,49230000.0,,0.0,,0.0,122.25,19568.0,44.2529,9907716.0,,0.0,40.5,592338.0,185.0,4039516.0,,0.0,,0.0,,0.0,521.0833,79797.0,,0.0,26.51,4581600.0,18.5333,6736650.0,,0.0,36.05,4427800.0,12.1,403080.0,,0.0,28.54,3927000.0,53.37,9936200.0,,0.0,106.456,963056.0,15.7021,63296284.0,19.2,7703900.0,62.63,22060500.0,14.76,7979800.0,38.17,1838200.0,73.0,14341.0,,0.0,11.86,12519800.0,,0.0,59.75,44436.0,22.05,298900.0,11.52,3575000.0,19.08,3335400.0,,0.0,42.36,11548000.0,52.48,6832400.0,225.0,34100.0,638.9996,850111.0,15.5675,1412763.0,30.07,764800.0,6.51,250100.0,17.49,976200.0,78.0,41916.0,21.75,2650200.0,33.5,7106.0,28.268,2848615.0,,0.0,241.0367,13730493.0,,0.0,69.51,5155700.0,,0.0,199.0,6720021.0,605.5,5407778.0,,0.0,11.58,2049100.0,317.0,269357.0,17.48,973079.0,17.26,6091700.0,,0.0,31.9,27007500.0,18.4514,1435461.0,,0.0,167.25,6046812.0,705.0,61433.0,9.25,4590000.0,789.0,235134.0,36.35,3239400.0,15.23,392900.0,487.5,8203648.0,9.56,15271200.0,,0.0,40.6976,1032591.0,132.75,37586.0,866.584,14804665.0,12.9733,3149400.0,2712.2891,1897633.0,48.56,1899700.0,18.505,930400.0,98.99,112853.0,17.25,3145710.0,16.37,3660856.0,28.61,1399900.0,3.2415,2847656.0,,0.0,43.27,1070400.0,70.1,2509610.0,7.3325,10192400.0,93.2559,29453455.0,135.5,2186346.0,22.6,4911600.0,466.75,113299.0,31.5,15323246.0,30.8433,14979026.0,16.2,1448400.0,58.0168,6003652.0,9.22,1093227.0,41.5,24267.0,119.5,53818.0,5.6626,119447868.0,43.1393,4820633.0,25.39,7439495.0,15.63,4475200.0,283.75,5575800.0,4.56,25890800.0,18.37,16663400.0,,0.0,92.75,39382.0,126.82,1120211.0,,0.0,,0.0,170.9416,5376203.0,30.005,1668223.0,439.3027,2158862.0,493.5,1249953.0,155.0,0.0,1562.0,7629314.0,,0.0,19.5767,7170600.0,39.1346,9541168.0,42.06,2217400.0,39.08,20954300.0,832.0,1301414.0,57.7,1656040.0,380.0,762520.0,451.75,4876364.0,36.0,481100.0,17.0,3398400.0,34.0,291635.0,36.89,7923800.0,62.25,158783.0,,0.0,48.4583,9207201.0,24.23,3736600.0,,0.0,44.25,477752.0,913.7689,389551.0,21.63,3607600.0,14.75,2666680.0,320.8896,2835390.0,2.375,4444.0,1061.0,3049299.0,,0.0,,0.0,704.2341,8260341.0,27.08,802400.0,190.0,100831.0,,0.0,4.8287,219.0,8.15,8655600.0,4.71,4099854.0,40.28,6371500.0,13.54,2780200.0,22.5275,2256400.0,,0.0,231.0,401523.0,1052.0,1772111.0,2.28,0.0,32.35,761700.0,3.81,6292000.0,400.0,185022.0,8.42,334454.0,,0.0,38.9,2498000.0,,0.0,22.31,4699900.0,21.2613,67790786.0,41.05,1268700.0,460.8332,2586525.0,,0.0,135.0284,1180109.0,32.06,451700.0,38.52,208600.0,,0.0,16.2225,810000.0,17.27,3422000.0,45.25,1899065.0,348.0,161523.0,18.84,240160.0,3.67,5948500.0,29.17,6325600.0,,0.0,34.96,13721300.0,,0.0,63.0,0.0,,0.0,5.02,48317200.0,11.6,245900.0,33.97,5637000.0,99.0,162175.0,30.78,1276400.0,166.3551,1091490.0,7.67,19500.0,19.69,6769200.0,,0.0,,0.0,8.58,2289200.0,,0.0,34.81,5200400.0,,0.0,43.41,8362900.0,101.5,336888.0,411.5398,29269704.0,,0.0,7.35,7784300.0,9.5673,5735383.0,,0.0,35.655,15943682.0,12.1,611900.0,9.9,7410448.0,14.56,19828900.0,14.12,3866700.0,13.33,336300.0,11.76,10615700.0,,0.0,40.1599,6610289.0,14.77,5030300.0,17.66,1190000.0,,0.0,8.47,392500.0,1461.0,4512393.0,,0.0,21.41,8246800.0,23.745,14419600.0,57.83,6155400.0,6.34,1135800.0,,0.0,,0.0,28.91,21458900.0,131.75,260510.0,572.5,4192396.0,13.295,40991600.0,374.25,184774.0,,0.0,,0.0,16.7766,2363068.0,15.5027,14038864.0,,0.0,66.75,2076500.0,,0.0,131.9975,170494082.0,85.0,68814.0,285.94,452868.0,29.6516,226870.0,,0.0,20.34,2882300.0,24.05,1644500.0,,0.0,63.5179,2507425.0,27.0755,4412477.0,9.73,6075200.0,331.2416,691118.0,31.1285,21366601.0,18.22,2442200.0,40.46,2157000.0,,0.0,7.0465,4676056.0,,0.0,9.0854,4743087.0,20.94,3227800.0,288.5,1684865.0,37.1,3497800.0,29.94,69302900.0,,0.0,618.6208,21731.0,29.7,4725000.0,10.6139,15543180.0,19.4033,112969500.0,,0.0,317.8,11226598.0,,0.0,8.563,5721300.0,4.77,7252800.0,18.27,493400.0,654.6515,1503732.0,65.4305,630463.0,49.71,260690.0,35.39,2139000.0,40.61,1489500.0,18.18,3661000.0,76.6,65004800.0,,0.0,,0.0,20.8483,10098521.0,,0.0,36.4466,2192355.0,18.51,831700.0,,0.0,,0.0
2008-12-08,120.3332,126090.0,12.3319,7818035.0,,0.0,1395.2827,9191579.0,3.5614,1185142000.0,,0.0,377.8411,2745906.0,652.0,2912509.0,13.55,11620468.0,,0.0,25.391,17954148.0,22.3857,1660145.0,9.153,9218346.0,7.5667,6619500.0,28.34,5216800.0,10.288,6687346.0,22.6,7912100.0,16.71,7111700.0,26.81,8369500.0,1038.0,412663.0,33.8982,6720442.0,23.18,2010482.0,18.35,5182800.0,,0.0,33.2,1312800.0,7.06,11081800.0,22.07,11887200.0,,0.0,63.25,425310.0,31.0,4785220.0,33.6123,3735751.0,38.6,2736890.0,11.955,2818851.0,23.82,2820800.0,,0.0,24.73,785300.0,13.87,4805600.0,20.2,834400.0,,0.0,7.62,690400.0,27.12,6421700.0,,0.0,,0.0,73.96,6494425.0,257.0,1351454.0,10.01,21967900.0,,0.0,2.1,22646800.0,14.1067,3717900.0,58.17,11039700.0,20.57,5288900.0,29.11,4865700.0,2.5705,218814000.0,,0.0,426.75,6069882.0,,0.0,44.31,2800400.0,5.3017,1360200.0,67.29,6189900.0,,0.0,48.1129,3382341.0,2.79,15965600.0,,0.0,,0.0,43.61,1299000.0,,0.0,250.0,1030880.0,115.0,642199.0,329.25,128422.0,18.7792,2620772.0,,0.0,22.92,902000.0,18.55,26190.0,,0.0,382.411,6793166.0,67.6,4107800.0,,0.0,28.52,1581300.0,20.96,648200.0,4.23,852800.0,24.44,20394300.0,2700.0,7142257.0,116.5,1871700.0,42.85,13096400.0,359.5,12982058.0,415.2816,1018185.0,17.84,164101500.0,188.3333,70560.0,,0.0,9.43,5073600.0,145.8593,53797335.0,24.66,8756536.0,1696.0,10503281.0,28.3705,10261550.0,38.5962,7736981.0,,0.0,,0.0,7.9261,36829723.0,24.28,9312200.0,274.3281,1787375.0,,0.0,63.3756,2038828.0,42.31,747322.0,21.8533,4687200.0,121.75,1354003.0,13.584,3382500.0,41.34,2424700.0,3.81,14775.0,124.5,58581.0,126.0,159820.0,48.17,6625300.0,30.75,12929500.0,849.8289,632665.0,64.45,1682500.0,29.35,6494300.0,1.5643,314253.0,138.13,601900.0,429.1987,5005628.0,,0.0,20.94,3302202.0,21.99,22065200.0,129.8726,42324.0,42.0001,3484302.0,29.5,637290.0,44.35,6756254.0,,0.0,596.5,2168589.0,,0.0,181.3637,253277.0,508.5,82174431.0,,0.0,12.41,1752700.0,219.25,3241466.0,77.4931,0.0,117.25,72015.0,70.79,2985000.0,10.27,1927400.0,141.25,22504.0,204.0,1590102.0,,0.0,7.53,14561300.0,141.6,41080448.0,37.7052,3883437.0,285.0,16020.0,6.555,379908.0,557.5,434133.0,6.7615,1852848.0,60.95,4771300.0,186.5,549197.0,,0.0,84.7,22910990.0,28.96,4605385.0,10.9728,5978334.0,31.4,2554600.0,24.7,1100658.0,,0.0,42.42,25502000.0,49.2,4022900.0,950.0,0.0,57.0978,959770.0,,0.0,4.71,10369800.0,90.6666,50108.0,,0.0,,0.0,18.18,5138500.0,1410.0,1944199.0,110.4046,938494.0,4.01,5990500.0,,0.0,10.146,12856000.0,,0.0,2075.0,3223.0,13.565,4379600.0,327.9541,1181180.0,50.76,3103600.0,,0.0,,0.0,14.7,6360700.0,29.52,948300.0,342.25,47242.0,30.69,8576000.0,1.348,330180.0,54.45,2515300.0,8.275,63273000.0,,0.0,44.658,10723000.0,1.1378,27010000.0,25.19,4169600.0,9.91,3884600.0,216.25,48191792.0,4.48,2182800.0,12.87,5113400.0,29.5454,0.0,34.33,6923400.0,30.2575,632388.0,3.78,1814400.0,38.7638,21265182.0,15.425,4090400.0,,0.0,29.86,2996800.0,350.8378,7279154.0,1.6063,32987200.0,31.97,2340200.0,428.3161,513836.0,24.31,308200.0,23.4,1286400.0,8.71,15876000.0,,0.0,,0.0,15.9068,17976390.0,17.25,82284800.0,3.088,2900000.0,4.0778,70976700.0,6.4225,8786000.0,,0.0,6.3425,10266800.0,9.26,11059600.0,,0.0,198.75,207988.0,,0.0,28.46,12380300.0,78.09,21955800.0,591.5,142417.0,,0.0,35.53,4009700.0,11.02,20026700.0,,0.0,,0.0,56.01,2428048.0,21.8112,12958568.0,891.715,144376.0,12.1305,30697535.0,,0.0,37.01,9653700.0,,0.0,4.3456,19384200.0,,0.0,,0.0,,0.0,30.77,3794205.0,930.5,12643112.0,47.22,1180900.0,8.5,7583900.0,10.76,6225285.0,17.4616,9321863.0,24.92,34087700.0,693.5,786574.0,30.11,2582800.0,13.4533,8110500.0,143.25,1802.0,22.4681,8317460.0,,0.0,58.25,1384911.0,19.4397,3358467.0,,0.0,107.75,728389.0,4.08,346000.0,19.6926,5354290.0,515.0,2407703.0,66.1391,11695.0,3.069,3058300.0,29.4553,1471453.0,11.525,29614535.0,,0.0,44.82,3445167.0,24.115,1661400.0,65.32,6869800.0,0.91,903200.0,21.87,8735900.0,6.0017,40893336.0,37.71,2447600.0,39.12,2283200.0,,0.0,306.75,356701.0,,0.0,24.33,1565900.0,80.08,693700.0,30.54,2995300.0,13.915,4394200.0,29.9531,1172931.0,69.5515,0.0,36.77,3746500.0,280.25,8146218.0,15.885,2942200.0,33.25,8829600.0,30.15,2094907.0,3.6867,0.0,30.285,9326374.0,17.58,0.0,,0.0,105.0,0.0,23.3554,18120014.0,34.535,11358600.0,97.5,41252.0,,0.0,52.15,1538500.0,34.6,9834600.0,16.5052,2207523.0,3.256,495100.0,38.01,101400.0,22.55,1273600.0,28.25,221200.0,,0.0,86.09,1435100.0,23.015,4636600.0,40.91,4385800.0,18.96,1789500.0,4.08,6031200.0,25.05,89095.0,39.2297,6671838.0,34.77,3028700.0,17.06,1393800.0,416.75,3420071.0,10.09,940000.0,326.1816,2895575.0,3.38,268029900.0,,0.0,4.5437,15901600.0,213.0,1547450.0,,0.0,10.005,73226800.0,38.8,1154000.0,74.43,3399500.0,55.84,1604400.0,322.4997,14600.0,87.6,569820.0,24.14,2653500.0,,0.0,318.7855,2925200.0,181.0,21064.0,8.52,7021568.0,14.36,512700.0,17.0,2088800.0,8.33,9422400.0,22.47,262400.0,124.5,6047.0,,0.0,34.75,232423.0,11.1063,225403.0,138.3,1232275.0,63.93,2074400.0,,0.0,,0.0,134.84,4701300.0,72.4,183670.0,,0.0,,0.0,188.2144,209220.0,37.25,1743739.0,214.75,66116.0,,0.0,54.23,3716200.0,,0.0,962.5,0.0,90.4812,27420682.0,,0.0,,0.0,,0.0,,0.0,188.4,49405.0,23.335,20750000.0,32.39,8638400.0,17.3333,2560275.0,34.6514,7739339.0,,0.0,8.99,19620700.0,,0.0,59.1097,226688.0,652.0,305940.0,7.5245,326993073.0,7.5603,325446228.0,39.96,1412700.0,168.6215,1057854.0,17.405,1288200.0,320.6,133680.0,44.2892,1245377.0,18.47,1513200.0,,0.0,77.15,22756000.0,26.35,252420.0,1237.0353,18860104.0,71.75,1282800.0,15.31,18162100.0,28.61,2126100.0,65.25,4924008.0,8.02,5361000.0,,0.0,,0.0,24.25,28815400.0,26.7369,141512.0,22.5,1294600.0,46.8,498740.0,144.0,19150.0,66.5,51070.0,101.8599,177691.0,14.86,67203100.0,,0.0,292.75,369558.0,160.0,49998.0,191.25,432409.0,,0.0,,0.0,1488.8936,800855.0,22.57,429884.0,29.68,387496.0,53.4362,362657.0,13.07,7839600.0,24.4498,9930694.0,,0.0,15.9991,43795578.0,168.0,26107.0,7.01,3484800.0,652.923,52714181.0,13.4314,2728755.0,90.0,15132.0,8.3407,20339393.0,472.3491,1642953.0,35.4,1245000.0,338.0,387510.0,,0.0,31.16,443850.0,30.32,2309500.0,,0.0,15.25,698771.0,422.6864,104077.0,,0.0,73.5,181268.0,172.5,11249066.0,5.82,39170848.0,81.1281,11691770.0,,0.0,16.27,12087000.0,401.6419,663135.0,166.25,84294.0,15.2,1355400.0,80.25,178662.0,23.15,654700.0,31.0,825300.0,0.7846,24822088.0,227.0,1676669.0,822.3236,1134468.0,,0.0,222.9475,5383330.0,1683.0,3740241.0,291.1428,938401.0,98.6143,2651312.0,3.62,1754700.0,186.8933,1777825.0,5.3444,23272755.0,77.9571,0.0,13.94,78042400.0,23.75,4720800.0,,0.0,188.835,1720017.0,11.4215,8422037.0,4.0,7663252.0,33.4231,50513.0,,0.0,,0.0,17.9852,1532004.0,2.2084,0.0,15.5978,9134100.0,16.91,850400.0,,0.0,686.0,353620.0,36.0,19789504.0,32.84,5848100.0,5.6,10024800.0,13.38,4519400.0,49.25,0.0,40.4228,7778634.0,121.4,115740.0,28.36,2831700.0,6.57,2189400.0,12.0241,12969250.0,2.115,1083400.0,285.75,189870.0,88.0,0.0,124.5,69080.0,139.0,407319.0,86.4,71360.0,227.25,101733.0,18.51,1218100.0,1067.0934,1135368.0,27.7,2243180.0,58.77,16361100.0,36.49,84589300.0,,0.0,,0.0,,0.0,40.2347,3573182.0,14.44,3139300.0,34.0967,1342194.0,8.83,10275300.0,,0.0,126.5,23311278.0,,0.0,552.7592,111495.0,18.75,10065200.0,,0.0,19.41,4379800.0,501.5,197727.0,52.9338,3363988.0,,0.0,8.59,2789600.0,,0.0,22.99,26908400.0,13.655,22380000.0,,0.0,28.05,3605200.0,880.6104,3217426.0,45.4815,1110672.0,9.3379,8487377.0,75.0,16602981.0,54.1667,1300770.0,33.1814,1520851.0,30.74,960600.0,5.01,2719400.0,103.941,36146603.0,34.86,6885000.0,87.25,0.0,81.65,2939200.0,14.965,1645800.0,22.86,18455000.0,13.32,615600.0,2.02,30761000.0,420.25,1933301.0,528.2773,1076953.0,5.66,1147400.0,8.91,8950900.0,5.95,19908100.0,,0.0,197.0,85679.0,,0.0,3.93,1463700.0,14.73,46684000.0,39.28,825800.0,132.8259,4100330.0,16.2019,6208437.0,9.2794,5969493.0,20.461,11993713.0,45.8,2324344.0,60.92,16959100.0,244.4409,1881497.0,9.515,9417800.0,34.23,2192600.0,23.17,2735200.0,,0.0,27.68,15621800.0,31.8,9225200.0,13.0,0.0,15.98,922800.0,26.7647,21706212.0,84.75,682600.0,11.3,4796200.0,482.75,60255.0,36.68,1194100.0,14.95,2068000.0,220.0186,14753180.0,7.04,156000.0,9.5549,3489022.0,104.67,2912500.0,24.32,5360700.0,47.9766,16842790.0,203.4999,1251348.0,,0.0,199.5,232976.0,2.3792,24253200.0,15.0,28291900.0,13.6533,602100.0,47.0,518620.0,,0.0,30.05,6932000.0,,0.0,9.02,1170400.0,55.4,974410.0,263.0,99219.0,25.7634,16085018.0,,0.0,33.1249,2783659.0,5.73,13472900.0,16.3,34955200.0,16.72,446700.0,21.01,107225000.0,17.787,5484848.0,63.7175,483763.0,3.525,857000.0,51.6487,3212312.0,69.48,1341300.0,4.3946,6714034.0,76.17,601600.0,107.7232,1177201.0,424.75,81388.0,119.3,2619113.0,112.2,205135.0,,0.0,54.7,4300.0,,0.0,46.2215,78302.0,,0.0,6.2,2734480.0,8.49,10454100.0,16.12,1352400.0,11.455,11674800.0,31.38,10280500.0,,0.0,0.3644,97636000.0,616.4719,10857155.0,4.3497,10060385.0,14.0425,32329200.0,37.17,3087548.0,11.15,26239535.0,,0.0,23.3,3460900.0,48.82,4795300.0,13.75,10834300.0,52.86,3049600.0,40.71,13630300.0,0.178,707992000.0,464.9,124400.0,746.3076,6701905.0,,0.0,,0.0,,0.0,1087.0,2111058.0,21.8023,3468965.0,,0.0,460.0,0.0,3.7407,6929550.0,12.1082,2002277.0,27.99,3795300.0,3.04,8120100.0,,0.0,62.77,1646164.0,20.05,19260819.0,17.04,49736700.0,1.92,31656000.0,,0.0,,0.0,127.5,1902.0,49.0336,11432044.0,,0.0,40.75,355835.0,192.5,1931301.0,,0.0,,0.0,,0.0,542.7499,145243.0,,0.0,27.43,4350100.0,20.12,7966650.0,,0.0,36.57,3270500.0,12.8,5820610.0,,0.0,28.88,3460000.0,53.6,9974200.0,,0.0,116.2827,1090822.0,16.0626,52997860.0,17.84,7102600.0,62.49,20894200.0,15.03,8092600.0,38.99,1770200.0,74.5,23970.0,,0.0,11.79,11131800.0,,0.0,61.6,110256.0,30.0,80610.0,12.71,2169100.0,22.45,3728400.0,,0.0,42.66,10048200.0,55.75,5922000.0,233.5,50800.0,680.9996,954599.0,15.8227,1230212.0,30.64,1121000.0,7.06,451000.0,17.01,940500.0,82.0,43116.0,22.905,3195200.0,27.0,12242.0,28.9107,2871054.0,,0.0,296.9473,16870373.0,,0.0,76.99,4284400.0,,0.0,221.25,3292445.0,635.0,5061834.0,,0.0,12.28,1484700.0,320.0,342778.0,18.3,676511.0,19.25,7661000.0,,0.0,33.53,29331600.0,18.2369,822927.0,,0.0,175.75,2222505.0,755.0,73664.0,10.39,5929100.0,833.0,235110.0,41.45,2827400.0,16.37,486900.0,490.5,9195657.0,9.98,10243100.0,,0.0,41.9708,1288830.0,133.0,22743.0,999.5869,14404954.0,12.52,4170450.0,2717.176,3545135.0,49.0,2452600.0,18.475,1447000.0,99.48,180053.0,17.125,2305450.0,17.865,3255669.0,29.21,2074500.0,3.3185,1680750.0,,0.0,45.66,1315900.0,74.0,4197040.0,7.19,9149600.0,103.8941,22580263.0,139.5,1924451.0,23.5,3896400.0,503.5,104296.0,33.0,8769566.0,30.6167,15867277.0,16.69,1424400.0,60.7975,4372671.0,9.41,742542.0,39.5,24828.0,127.0,37745.0,6.266,89046785.0,44.7456,4964038.0,27.31,9563496.0,16.63,2936800.0,291.5,7906191.0,4.8,24430600.0,19.4,19412100.0,,0.0,98.75,49944.0,135.83,1374599.0,,0.0,,0.0,186.9312,5610793.0,33.115,3504464.0,475.1501,2740308.0,482.75,2557526.0,155.0,0.0,1691.0,8008410.0,,0.0,19.15,8518500.0,43.1529,10522812.0,42.6,1763300.0,41.31,17022200.0,870.5,2162835.0,62.2,1356410.0,392.75,721293.0,468.0,6094562.0,38.93,985700.0,17.16,2218300.0,33.75,385486.0,36.99,5765300.0,64.75,136687.0,,0.0,52.3194,10270399.0,25.01,3421200.0,,0.0,40.75,1572717.0,948.2304,349701.0,21.74,3449400.0,15.5,436642.0,342.3498,2433049.0,2.37,10700.0,1084.0,3351268.0,,0.0,,0.0,724.4074,16418742.0,28.35,1160300.0,192.0,202112.0,,0.0,4.8287,0.0,10.01,13035600.0,4.956,3519165.0,43.87,5589700.0,14.0,2396400.0,26.03,4261436.0,,0.0,244.5,401966.0,1102.0,1744113.0,2.28,0.0,33.15,1097100.0,4.26,4915800.0,401.75,570135.0,9.26,665446.0,,0.0,41.53,4191600.0,,0.0,22.12,5245000.0,22.6435,60746312.0,41.5,1759600.0,459.6665,2191863.0,,0.0,130.1264,1878114.0,33.88,690900.0,40.31,269000.0,,0.0,16.5175,1184400.0,17.66,2990700.0,49.6,2564010.0,338.5,84074.0,19.6,238544.0,3.93,2903400.0,30.34,8199000.0,,0.0,38.32,21197200.0,,0.0,64.25,1126082.0,,0.0,5.285,29922400.0,12.04,236000.0,34.58,5627100.0,107.0,720235.0,31.5,2201600.0,181.0883,3297265.0,7.8833,29100.0,20.9,7667800.0,,0.0,,0.0,9.545,2822600.0,,0.0,36.64,3709200.0,,0.0,43.77,5613600.0,103.75,152272.0,417.3664,22488621.0,,0.0,7.38,6796800.0,10.0878,9940212.0,,0.0,39.68,13955000.0,12.09,1076200.0,9.87,8214403.0,14.82,18263300.0,15.46,3410900.0,13.92,271900.0,12.1,10465700.0,,0.0,45.3332,4415111.0,15.06,5028700.0,17.855,1323400.0,,0.0,9.78,471400.0,1545.0,4373317.0,,0.0,21.45,7721800.0,25.315,17643200.0,58.62,8454400.0,6.98,1198900.0,,0.0,,0.0,29.49,18803000.0,128.0,815720.0,592.5,5183528.0,14.04,53093600.0,389.5,188011.0,,0.0,,0.0,17.6829,2546265.0,16.9378,16522682.0,,0.0,74.0,3281600.0,,0.0,141.2248,215162304.0,87.0,16000.0,300.59,710411.0,30.8146,128897.0,,0.0,21.22,4159500.0,25.05,1608000.0,,0.0,68.0015,1910299.0,31.6204,4914166.0,9.96,4979900.0,349.9407,628022.0,32.1039,26441509.0,20.485,2184200.0,41.84,1615900.0,,0.0,7.6444,6369448.0,,0.0,9.9471,4734091.0,20.425,3236600.0,296.75,1643869.0,39.69,3303600.0,32.66,70930700.0,,0.0,609.5767,73098.0,30.18,3372600.0,11.2661,9798209.0,19.1867,81184800.0,,0.0,347.0,10969753.0,,0.0,8.5511,9280575.0,4.31,13453800.0,18.815,531400.0,702.3328,2362999.0,63.5497,735559.0,52.3,163270.0,35.98,2927900.0,44.4,2126200.0,18.26,3367000.0,79.6,51585500.0,,0.0,,0.0,20.7836,6584020.0,,0.0,38.5825,2873597.0,19.69,807900.0,,0.0,,0.0
2008-12-09,134.4073,313755.0,12.8255,13113520.0,,0.0,1418.7164,6623945.0,3.5736,1203496000.0,,0.0,398.0951,3068555.0,667.0,2071520.0,14.05,10030148.0,,0.0,24.9352,17314714.0,22.9424,1817622.0,9.437,6757248.0,7.38,5374800.0,29.0,5171600.0,10.2097,7508950.0,22.89,7419300.0,18.06,11045400.0,27.14,7289700.0,1025.0,402095.0,34.3459,6022918.0,25.32,2433780.0,18.26,4608500.0,,0.0,32.95,1401900.0,7.17,6570500.0,21.78,10142800.0,,0.0,67.56,802030.0,35.0,6025031.0,33.525,2485384.0,38.6,1923450.0,11.99,2814982.0,23.18,2632400.0,,0.0,23.71,954900.0,13.96,7696400.0,20.0,643500.0,,0.0,7.6,869900.0,26.43,6062000.0,,0.0,,0.0,74.8,4103412.0,258.25,1710162.0,10.31,22840400.0,,0.0,2.27,22851700.0,13.6489,2180250.0,57.96,10138400.0,20.34,3954400.0,27.39,7679100.0,2.5625,266296000.0,,0.0,421.75,5016981.0,,0.0,42.46,4221100.0,5.1217,1039200.0,68.19,4886000.0,,0.0,48.9269,3619837.0,2.675,20864800.0,,0.0,,0.0,40.94,1396200.0,,0.0,259.25,1409127.0,119.25,2895194.0,352.0,249647.0,19.1948,2692998.0,,0.0,22.5,782800.0,18.9,26190.0,,0.0,416.0079,7134972.0,61.88,3547400.0,,0.0,29.49,2121100.0,20.72,419700.0,4.08,554900.0,23.29,14661000.0,2688.0,5173880.0,124.51,3183100.0,40.82,8306100.0,354.0,12782199.0,409.771,1662491.0,16.95,116333600.0,193.3333,71676.0,,0.0,9.19,3251200.0,149.6466,38844994.0,25.44,6779149.0,1710.0,7351568.0,27.7675,8603361.0,40.2003,5246122.0,,0.0,,0.0,8.0799,61650903.0,23.75,10185600.0,287.609,3493197.0,,0.0,61.3951,1918800.0,42.75,722331.0,20.66,4364400.0,118.5,1276724.0,13.392,2049750.0,41.9,2366500.0,4.0,774511.0,127.0,45200.0,128.0,278150.0,46.6,4957300.0,27.63,15138300.0,886.6203,660538.0,61.6,1836100.0,29.19,4350200.0,1.4718,243388.0,133.12,693000.0,458.1986,6252028.0,,0.0,22.11,3517214.0,20.4,24887500.0,131.811,204201.0,41.783,3588505.0,30.1,1804710.0,45.0,6185460.0,,0.0,598.5,1562216.0,,0.0,126.25,563015.0,525.25,58121614.0,,0.0,12.56,1508900.0,233.0,4930459.0,77.4931,0.0,119.25,35392.0,70.86,2085000.0,10.22,2552000.0,147.5,85351.0,212.25,837170.0,,0.0,7.36,11515700.0,143.5,36541453.0,38.5249,7505415.0,297.0,10810.0,6.6225,812832.0,586.5,979180.0,6.8793,1833283.0,56.46,4583900.0,200.0,317393.0,,0.0,85.4,21702360.0,30.125,4859116.0,10.8716,5885943.0,31.81,2554900.0,25.47,1299132.0,,0.0,42.38,15381700.0,47.76,2955800.0,950.0,0.0,58.7406,835873.0,,0.0,4.15,7392800.0,90.037,21397.0,,0.0,,0.0,18.92,6415900.0,1493.0,2032811.0,119.527,1694216.0,3.93,6386900.0,,0.0,10.132,8849500.0,,0.0,2090.0,0.0,13.0,5019600.0,348.276,688626.0,50.18,2551300.0,,0.0,,0.0,14.05,8274500.0,29.07,1316400.0,355.0,48412.0,29.99,7801400.0,1.41,451050.0,53.04,2387600.0,8.205,46969600.0,,0.0,43.58,10097000.0,1.068,18260000.0,26.87,5295100.0,9.72,3039600.0,232.5,56118668.0,4.2275,1255200.0,12.59,3913400.0,29.5454,0.0,32.88,6697300.0,32.1686,513415.0,3.5725,2804400.0,38.9772,18030698.0,15.3,4738000.0,,0.0,29.08,2457900.0,364.0978,10037134.0,1.5406,27777600.0,29.2,2043500.0,470.8613,1244219.0,25.49,163800.0,24.25,1374000.0,8.335,15295600.0,,0.0,,0.0,16.4149,15400243.0,17.16,67340200.0,3.082,2367000.0,3.7889,58493700.0,6.2225,6771600.0,,0.0,6.455,7347200.0,9.105,12010600.0,,0.0,207.25,814387.0,,0.0,28.27,11494900.0,75.56,19682700.0,600.0,4297.0,,0.0,34.99,2818700.0,10.87,18926300.0,,0.0,,0.0,57.36,2089701.0,21.9937,9323416.0,915.838,48897.0,11.404,25313582.0,,0.0,37.97,9322300.0,,0.0,4.0228,15973200.0,,0.0,,0.0,,0.0,30.78,4876438.0,946.5,7992578.0,46.84,1090400.0,7.77,7763200.0,11.13,5639270.0,16.729,14886354.0,23.53,26341900.0,716.0,651940.0,28.0,2223200.0,13.3367,8406900.0,151.0,37055.0,20.4281,8342604.0,,0.0,60.6666,4295622.0,19.3861,3506900.0,,0.0,112.0,640966.0,3.96,347800.0,18.754,3686318.0,532.0,2051942.0,65.7757,0.0,3.136,3023420.0,29.4553,1376395.0,11.54,23468420.0,,0.0,43.53,3564833.0,24.405,3709200.0,66.24,5025300.0,0.9025,823600.0,19.35,10705600.0,5.968,40623660.0,36.51,2186000.0,38.55,1955900.0,,0.0,313.0,657119.0,,0.0,24.22,1240500.0,76.8,702800.0,29.99,2844900.0,14.055,4507400.0,30.506,1209849.0,69.5515,0.0,35.52,3487800.0,289.0,12813131.0,14.99,2639600.0,32.34,5808600.0,29.88,2354244.0,3.7211,47505633.0,29.48,6690965.0,17.75,23712614.0,,0.0,100.0,46545.0,23.6273,13303679.0,35.2,8870800.0,103.0,141150.0,,0.0,50.34,1158900.0,31.97,7606300.0,16.4126,1943179.0,3.295,305110.0,36.77,137400.0,22.76,1126000.0,29.75,594112.0,,0.0,79.0,1271800.0,22.615,5334400.0,39.925,3563000.0,18.39,1854700.0,3.9342,6632400.0,27.8,593490.0,37.8459,4821338.0,33.84,2728300.0,16.26,1398100.0,413.25,3468070.0,8.96,1099100.0,335.9998,2119989.0,3.23,137306000.0,,0.0,4.465,19077600.0,218.0,736907.0,,0.0,9.87,51251200.0,38.41,833000.0,63.65,14149600.0,54.27,1392000.0,331.3006,206100.0,93.0,701750.0,23.41,2191200.0,,0.0,332.0342,4422354.0,184.0,21556.0,8.3675,6400948.0,14.47,496100.0,16.63,1708000.0,7.75,8981300.0,21.67,263400.0,126.75,5997.0,,0.0,33.0,461134.0,10.8168,470076.0,139.0,682706.0,57.28,1877500.0,,0.0,,0.0,117.11,5654300.0,73.4,220595.0,,0.0,,0.0,194.5945,0.0,34.75,1662523.0,216.0,8128.0,,0.0,54.25,2707800.0,,0.0,962.5,0.0,85.2095,23098893.0,,0.0,,0.0,,0.0,,0.0,189.3,15822.0,22.415,20420800.0,30.515,13484800.0,17.4178,3931875.0,36.0162,5333323.0,,0.0,8.79,22611900.0,,0.0,60.7381,148767.0,665.5,91166.0,7.6207,276629001.0,7.6569,275320404.0,39.26,1232200.0,179.598,1728773.0,16.445,1551200.0,330.2,277790.0,51.0036,1049990.0,18.93,1410700.0,,0.0,72.77,17049900.0,26.35,124460.0,1237.0353,11142390.0,70.8,1176600.0,15.68,16894300.0,28.07,1562000.0,69.75,4750025.0,7.92,6409800.0,,0.0,,0.0,23.2,26321100.0,26.9306,157198.0,22.56,1059800.0,47.65,167340.0,147.0,97568.0,67.75,51000.0,107.9138,1019773.0,15.15,31335600.0,,0.0,296.0,325639.0,156.75,149504.0,195.5,703891.0,,0.0,,0.0,1549.317,1807422.0,21.52,422923.0,29.82,660583.0,52.4503,5865756.0,13.01,7538800.0,24.8721,11353308.0,,0.0,15.6721,40373230.0,172.5,53965.0,6.975,3664000.0,660.766,39297921.0,12.9686,3403995.0,91.0,43540.0,6.9995,17342414.0,482.0328,1761713.0,34.95,1229000.0,350.0,533100.0,,0.0,29.91,381873.0,29.95,1841400.0,,0.0,14.75,2276649.0,458.1375,442957.0,,0.0,74.0,0.0,169.2,16997565.0,5.65,34478120.0,79.0535,9786794.0,,0.0,15.398,11460000.0,386.1523,2223344.0,175.5,740579.0,15.165,1946000.0,81.8,163233.0,22.46,718700.0,30.3,643600.0,0.6999,40929698.0,238.5,1254838.0,863.6695,1628945.0,,0.0,221.7071,5325340.0,1679.0,4347824.0,326.2857,2174756.0,110.8357,2717324.0,3.21,1417400.0,187.1235,1702233.0,5.498,22474269.0,82.9543,0.0,14.3,88120000.0,23.36,4006900.0,,0.0,187.0123,1598688.0,11.4682,7142665.0,3.81,5843932.0,34.9196,178654.0,,0.0,,0.0,17.2366,1983090.0,2.2528,97808971.0,14.7833,9713700.0,16.13,1122900.0,,0.0,691.5,1187088.0,40.25,27970538.0,32.24,7407300.0,5.82,19439015.0,12.13,5147200.0,49.0,0.0,42.226,6651874.0,125.8,476485.0,24.92,3755700.0,6.91,2454000.0,11.6805,12214241.0,2.0975,0.0,299.0,493647.0,91.0,0.0,126.5,205847.0,140.5,196111.0,87.8,111110.0,230.0,235399.0,18.5,1718300.0,1114.7909,1401360.0,28.4,897090.0,57.81,13779200.0,33.96,65827700.0,,0.0,,0.0,,0.0,39.5399,2765486.0,14.64,2642300.0,38.0189,2623715.0,8.42,6441100.0,,0.0,134.7,28034970.0,,0.0,558.804,179834.0,16.29,8531400.0,,0.0,20.23,4784300.0,523.0,768913.0,49.722,4339923.0,,0.0,8.15,2492300.0,,0.0,22.415,26635000.0,12.735,40688000.0,,0.0,26.83,3325300.0,914.7352,4333460.0,45.284,911088.0,8.624,8431067.0,85.1,13785032.0,53.0584,1922230.0,33.9372,1519263.0,30.57,952900.0,4.975,1425600.0,108.4884,26013852.0,34.57,4471700.0,87.25,0.0,80.77,3090000.0,14.85,1283000.0,22.09,26274500.0,14.0,793500.0,2.145,52720000.0,400.0,1295572.0,557.2934,2388478.0,4.915,1285400.0,8.27,13092000.0,5.53,19063600.0,,0.0,212.0,379458.0,,0.0,3.62,837700.0,14.321,25477000.0,35.28,747500.0,140.2677,4738460.0,15.7172,6203931.0,8.9367,4219590.0,21.351,10716109.0,48.81,3410066.0,59.68,13459500.0,250.5455,1680005.0,9.73,12780800.0,33.95,1988300.0,22.21,2431700.0,,0.0,26.95,16469600.0,30.85,8282100.0,13.25,2000.0,14.35,740800.0,28.5205,17571754.0,90.25,1442522.0,11.08,3662200.0,477.25,20907.0,35.97,991700.0,14.655,1746600.0,231.1738,12489322.0,7.01,105300.0,10.1805,7526203.0,96.3,1349300.0,24.03,5806500.0,46.9482,10511166.0,207.0749,2088307.0,,0.0,214.25,300522.0,2.3717,19309200.0,14.93,24270200.0,12.6333,684900.0,45.25,330968.0,,0.0,31.91,8836300.0,,0.0,9.54,657600.0,57.4,1952230.0,277.5,179937.0,25.105,20390936.0,,0.0,34.2392,8489110.0,6.4,23738900.0,14.97,28424800.0,16.13,601600.0,20.6,80484900.0,16.7764,3706716.0,65.7226,1048032.0,3.47,544000.0,51.7353,3268094.0,65.67,1003000.0,4.8401,21001844.0,74.62,423000.0,123.7013,2836201.0,433.25,53651.0,117.8,2065895.0,116.4,472585.0,,0.0,55.25,54930.0,,0.0,45.9721,45132.0,,0.0,6.32,2152735.0,8.47,13533000.0,15.665,634200.0,11.3575,9282800.0,32.23,8887200.0,,0.0,0.4013,178948000.0,620.8234,8381627.0,4.4165,8474341.0,13.235,19459600.0,37.5856,2678362.0,11.45,23081336.0,,0.0,22.91,3163800.0,46.87,3910200.0,13.87,10173200.0,50.11,3180000.0,40.98,15267700.0,0.1953,829760000.0,447.59,97200.0,754.923,6303199.0,,0.0,,0.0,,0.0,1124.0,2598350.0,20.126,2856782.0,,0.0,460.0,0.0,3.4119,7915050.0,11.8149,1972808.0,27.03,2246700.0,2.95,12037000.0,,0.0,61.79,1878291.0,19.98,15417804.0,16.94,44413400.0,1.8913,37057500.0,,0.0,,0.0,123.5,660.0,49.4072,8839412.0,,0.0,44.25,613385.0,188.0,2761916.0,,0.0,,0.0,,0.0,537.8749,148597.0,,0.0,26.7,3385100.0,20.2667,10631400.0,,0.0,35.81,2689200.0,13.725,1369580.0,,0.0,28.31,1996400.0,52.27,7472100.0,,0.0,116.2827,1397478.0,15.6262,45911713.0,18.65,5668400.0,59.79,21421800.0,14.79,7088700.0,37.39,2802600.0,76.0,8924.0,,0.0,10.66,8460300.0,,0.0,61.825,77928.0,27.725,296730.0,12.74,2229300.0,19.27,4240300.0,,0.0,41.97,12248300.0,52.12,9510700.0,235.0,26600.0,665.2496,1064665.0,16.1249,1329081.0,30.23,818000.0,7.72,636500.0,16.37,602700.0,85.0,400664.0,22.245,2363400.0,18.5,36485.0,27.5881,2861069.0,,0.0,312.8921,17186516.0,,0.0,70.87,4263000.0,,0.0,240.0,2769194.0,648.5,5240086.0,,0.0,11.93,1710700.0,313.0,326516.0,19.37,916206.0,19.22,7459900.0,,0.0,33.48,20545700.0,17.7219,620085.0,,0.0,175.25,1625259.0,817.0,35560.0,10.96,6857400.0,868.0,357689.0,35.75,2526000.0,16.59,511000.0,494.75,9567209.0,9.11,10816100.0,,0.0,44.9607,1757217.0,133.0,36030.0,1039.2399,12252357.0,12.3133,1720050.0,2555.9048,4571381.0,46.16,2018800.0,17.845,1156000.0,102.91,275851.0,18.0,3450280.0,18.25,3524907.0,29.76,2110200.0,3.1447,1224619.0,,0.0,42.22,2003600.0,77.5,5649890.0,6.8325,8312800.0,101.7493,33250785.0,142.25,2742087.0,23.74,4654100.0,502.5,69902.0,33.5,10893244.0,30.1888,15506574.0,16.34,1809400.0,59.9205,4942507.0,9.92,946165.0,39.0,14104.0,128.25,67259.0,6.3217,154440617.0,45.2528,4622301.0,27.74,9544601.0,16.06,2225700.0,296.0,5390158.0,4.635,24375600.0,18.52,18733300.0,,0.0,97.75,20888.0,135.15,1495417.0,,0.0,,0.0,186.826,7831464.0,35.345,3617354.0,496.1831,1624367.0,493.0,3024107.0,155.0,0.0,1744.0,4673059.0,,0.0,18.7467,7911900.0,42.6113,8304158.0,41.37,2303800.0,42.01,12855900.0,893.5,2303891.0,67.45,1789575.0,395.0,665644.0,463.0,6582214.0,38.52,669000.0,17.64,2597200.0,34.0,302558.0,36.56,3936500.0,65.25,216660.0,,0.0,48.1335,9256655.0,24.87,2722000.0,,0.0,42.25,1401479.0,1021.4611,183470.0,21.52,2805200.0,17.75,453586.0,334.859,4784695.0,2.375,6156.0,1096.0,2598300.0,,0.0,,0.0,731.7432,8901642.0,26.79,839900.0,195.0,749434.0,,0.0,5.1607,217.0,9.86,10848300.0,5.021,5724923.0,41.8,6530100.0,14.25,2788800.0,26.7525,5765322.0,,0.0,259.75,511779.0,1104.0,1059738.0,2.28,0.0,32.84,942500.0,4.21,4705200.0,405.0,513376.0,9.65,627109.0,,0.0,39.84,3090900.0,,0.0,22.22,3847900.0,22.0242,52378234.0,41.45,1555000.0,473.3749,2041873.0,,0.0,136.5881,1795708.0,33.32,340800.0,39.76,190600.0,,0.0,16.35,993600.0,16.96,3092100.0,50.6,1711135.0,343.25,130672.0,19.99,282597.0,4.04,3007000.0,29.6,6759700.0,,0.0,37.98,19069000.0,,0.0,67.0,21324.0,,0.0,5.0175,25313200.0,11.85,190000.0,34.8,4698600.0,109.6,450850.0,30.26,1801750.0,201.0435,2184528.0,7.8833,54900.0,20.04,6575400.0,,0.0,,0.0,9.425,1608200.0,,0.0,34.13,4328200.0,,0.0,42.17,4700500.0,105.5,426128.0,425.0931,22700728.0,,0.0,7.32,5809600.0,10.0011,7178630.0,,0.0,40.28,12508844.0,12.12,971600.0,9.91,9357068.0,15.55,34561000.0,15.24,3210900.0,13.93,388800.0,10.52,8758900.0,,0.0,45.5998,5634888.0,13.14,6332900.0,17.07,1633800.0,,0.0,9.67,306100.0,1544.0,3420410.0,,0.0,20.78,8246400.0,23.45,20131200.0,54.51,10479700.0,7.05,874800.0,,0.0,,0.0,28.1,17658200.0,129.75,635594.0,586.5,3676430.0,13.3825,32127200.0,409.25,270954.0,,0.0,,0.0,17.8468,2969102.0,17.1755,12754399.0,,0.0,69.68,3586800.0,,0.0,140.8077,158378080.0,86.0,11030.0,302.86,558950.0,30.3574,157307.0,,0.0,20.92,2864800.0,24.45,1537200.0,,0.0,74.7269,3232729.0,29.2109,5198856.0,9.8,5109800.0,367.6684,1261691.0,31.2786,24560262.0,20.26,1780800.0,40.54,1313900.0,,0.0,7.164,8902980.0,,0.0,9.5692,5448908.0,20.49,2227000.0,331.25,2972666.0,36.42,2906800.0,30.5,56791300.0,,0.0,640.3268,142157.0,30.15,3860500.0,11.3557,6957924.0,18.6033,91214400.0,,0.0,382.0,16266106.0,,0.0,8.2341,4899488.0,4.01,4006000.0,18.42,721600.0,760.7532,1852723.0,60.7682,458700.0,52.6,129030.0,35.92,2096300.0,41.7,1788300.0,18.01,3263400.0,78.2,47045500.0,,0.0,,0.0,20.1653,5380388.0,,0.0,37.534,1611332.0,19.93,433500.0,,0.0,,0.0
2008-12-10,140.3888,214387.0,13.0114,12064181.0,,0.0,1498.7816,7430223.0,3.5075,938047600.0,,0.0,400.8887,1812004.0,661.0,1164096.0,14.68,6750201.0,,0.0,24.7193,13961442.0,23.9079,2148927.0,9.437,5252064.0,7.3922,3540600.0,28.47,3510000.0,10.0026,8375419.0,23.44,5825900.0,18.18,5364900.0,28.05,5439900.0,1020.0,434136.0,33.8016,6774658.0,26.94,2840646.0,17.99,3366100.0,,0.0,33.34,1175400.0,7.03,7617000.0,21.64,7461400.0,,0.0,68.2,1319765.0,37.25,2619089.0,32.4313,5392854.0,35.0,3954600.0,11.98,1994089.0,22.93,1980000.0,,0.0,23.87,929700.0,14.71,4604400.0,20.97,585300.0,,0.0,8.26,399500.0,26.9,5526700.0,,0.0,,0.0,76.16,2883464.0,262.0,1642936.0,10.35,17261600.0,,0.0,2.2,11249400.0,13.5822,3282975.0,58.05,9095500.0,21.21,2767700.0,27.87,3507100.0,2.485,155076000.0,,0.0,456.0,6758013.0,,0.0,42.4,2547900.0,4.7233,2391000.0,74.16,5905800.0,,0.0,49.482,2111193.0,2.655,20812800.0,,0.0,,0.0,44.23,770600.0,,0.0,249.75,629714.0,125.25,2562700.0,367.5,138226.0,20.8571,3235386.0,,0.0,22.39,767100.0,18.9,0.0,,0.0,405.8794,6559957.0,66.12,2245400.0,,0.0,30.82,1873100.0,20.67,280700.0,4.23,437100.0,21.56,18269900.0,2639.0,4131185.0,128.62,1691600.0,41.68,5181000.0,345.75,14241733.0,437.5446,974718.0,16.69,88454000.0,202.5,20322.0,,0.0,9.62,4518000.0,144.2889,37315987.0,26.3,5761014.0,1700.0,6171560.0,27.7132,6888470.0,39.7574,4479188.0,,0.0,,0.0,8.224,57701930.0,24.82,7978200.0,299.8014,4306774.0,,0.0,61.7463,1570505.0,43.19,608079.0,20.87,3218100.0,122.5,1382654.0,13.5573,1833000.0,44.59,1781100.0,4.1,24053.0,131.5,28400.0,130.0,280450.0,48.05,2993500.0,28.71,7575300.0,900.6114,401105.0,62.08,1327800.0,30.89,5266400.0,1.5475,216993.0,132.72,423000.0,444.5273,4779013.0,,0.0,22.615,3969905.0,21.31,23340900.0,130.8418,10251.0,41.2641,2444400.0,31.4,787920.0,46.125,3518259.0,,0.0,604.0,1507900.0,,0.0,131.5,1041452.0,512.5,62149534.0,,0.0,12.2,2191500.0,225.0,7669111.0,77.4931,0.0,123.0,34141.0,68.9,1710000.0,10.105,1611000.0,158.5,7978.0,226.0,1771910.0,,0.0,7.22,10992600.0,140.5,41115452.0,37.0658,7119468.0,298.5,5735.0,6.5,755280.0,584.0,1237294.0,6.4671,1732809.0,60.1,3297800.0,210.0,252458.0,,0.0,83.0,16340030.0,29.115,3646305.0,11.0817,6642165.0,31.75,2048700.0,26.29,946713.0,,0.0,43.67,15423400.0,47.96,2769500.0,950.0,0.0,58.7005,839335.0,,0.0,4.07,6777100.0,104.5185,597650.0,,0.0,,0.0,18.83,3335200.0,1490.0,1813368.0,123.7373,572989.0,3.93,8765900.0,,0.0,10.46,8186500.0,,0.0,2090.0,4301.0,12.9025,4644800.0,337.0639,834817.0,51.2,2080600.0,,0.0,,0.0,14.39,3565900.0,29.61,835800.0,377.25,126119.0,29.585,7205200.0,1.464,490360.0,53.11,1134100.0,8.225,47539200.0,,0.0,44.274,5718000.0,1.1782,33500000.0,26.83,3633500.0,10.09,3159200.0,240.0,36301599.0,4.255,1004400.0,12.71,3834200.0,29.5454,0.0,32.08,6015000.0,33.1544,468339.0,3.3025,6331200.0,40.6391,18250817.0,15.095,4813800.0,,0.0,28.37,4371800.0,356.9153,12423480.0,1.5919,18836800.0,30.54,2168500.0,489.004,658900.0,26.22,95400.0,24.08,952300.0,8.645,8227600.0,,0.0,,0.0,16.1999,9590788.0,17.33,50807000.0,3.165,1404000.0,3.9567,84382200.0,6.2125,6002800.0,,0.0,6.96,6663200.0,9.42,8300800.0,,0.0,211.0,272610.0,,0.0,29.09,10159600.0,78.44,17651800.0,585.5,36188.0,,0.0,34.66,3178600.0,11.0,10910500.0,,0.0,,0.0,55.67,1654375.0,21.8151,6293570.0,975.286,187555.0,11.6244,25070261.0,,0.0,38.75,6744500.0,,0.0,4.0183,15282000.0,,0.0,,0.0,,0.0,30.895,2634404.0,940.5,7393447.0,46.74,1285300.0,8.34,7991600.0,11.18,3668192.0,17.2062,8244077.0,23.7,16276200.0,735.0,441047.0,29.45,2413300.0,13.7067,7045500.0,153.0,49664.0,22.8051,7062336.0,,0.0,61.25,2657598.0,19.6676,2737285.0,,0.0,112.0,38967.0,4.24,252800.0,19.4602,3072939.0,547.5,1399411.0,69.0463,43457.0,3.149,2853260.0,29.9319,1117308.0,11.315,18720621.0,,0.0,44.16,2210367.0,24.09,1377000.0,72.56,8112800.0,0.8225,1339200.0,17.0,45204100.0,5.8039,43337290.0,35.64,2809100.0,39.41,1981900.0,,0.0,316.0,380561.0,,0.0,24.44,1069900.0,77.76,459500.0,31.37,2859200.0,14.505,6342400.0,30.6919,755098.0,69.5515,0.0,35.62,2379600.0,300.0,15154408.0,15.215,2924600.0,33.32,5265300.0,30.5,1656981.0,3.7878,35152903.0,30.5,3595759.0,18.01,16569477.0,,0.0,100.0,0.0,24.3433,11202960.0,36.835,9981600.0,106.0,110447.0,,0.0,50.16,676600.0,34.48,6454900.0,17.387,2118796.0,3.257,202630.0,36.84,51000.0,23.49,1542400.0,30.0,203056.0,,0.0,82.63,872600.0,23.61,4234600.0,40.445,3218800.0,18.69,1179400.0,3.87,9184800.0,28.6,113055.0,39.8146,5357883.0,34.62,2347200.0,16.3,1531150.0,407.5,2761123.0,9.4,1253600.0,335.4544,1236472.0,3.25,141141500.0,,0.0,4.3337,20982400.0,219.5,384693.0,,0.0,11.445,77415200.0,38.36,908400.0,61.02,6284000.0,54.85,1632500.0,338.9999,221250.0,95.2,301600.0,23.18,3269700.0,,0.0,323.6773,4221430.0,185.0,31301.0,8.54,5504348.0,14.62,313100.0,16.58,2340300.0,7.73,7983100.0,21.86,251800.0,123.5,0.0,,0.0,35.0,1177745.0,11.3292,383658.0,141.1,521939.0,63.1,1233900.0,,0.0,,0.0,119.68,5179200.0,75.5,173625.0,,0.0,,0.0,197.7846,137267.0,36.25,536681.0,218.0,3359.0,,0.0,54.29,2772800.0,,0.0,962.5,0.0,86.2639,16053668.0,,0.0,,0.0,,0.0,,0.0,191.0,29358.0,22.8,14163000.0,30.48,9123000.0,17.1733,1948950.0,37.4521,4780397.0,,0.0,8.82,17113700.0,,0.0,61.5523,80378.0,680.0,41576.0,7.6917,210265182.0,7.7282,209270520.0,39.65,1216500.0,181.6798,1242615.0,16.47,1152800.0,336.0,146320.0,56.9433,1635921.0,20.03,1444300.0,,0.0,71.53,14093300.0,27.5,79950.0,1208.3256,11832852.0,70.94,742300.0,16.71,15604700.0,28.07,1469200.0,71.5,8913066.0,7.94,4872700.0,,0.0,,0.0,24.29,18719700.0,32.4642,262244.0,23.0,1218100.0,48.3,174120.0,143.5,7062.0,68.5,42600.0,110.2681,339938.0,15.61,24153100.0,,0.0,299.25,252941.0,169.5,153118.0,198.75,859593.0,,0.0,,0.0,1553.9648,578319.0,21.02,462020.0,29.56,726571.0,53.6334,1613627.0,13.08,5333300.0,25.9773,10686906.0,,0.0,15.9401,31248362.0,183.0,73291.0,7.14,3532400.0,664.6874,26379619.0,13.0667,3145170.0,92.5,395239.0,7.4596,17659692.0,497.0963,1596881.0,35.6,1163100.0,368.0,318615.0,,0.0,30.19,289545.0,30.03,1749600.0,,0.0,15.5,667219.0,492.2252,217234.0,,0.0,78.5,10954.0,172.9,9460116.0,5.83,28532684.0,79.2161,8563602.0,,0.0,15.494,8218000.0,391.3155,1072302.0,190.0,15275.0,15.755,1116200.0,83.0,156064.0,22.95,449000.0,30.81,690000.0,0.6731,33952797.0,244.75,1662773.0,865.2009,1094974.0,,0.0,208.0062,19539389.0,1665.0,3498805.0,315.1428,1504015.0,118.0,2907120.0,3.3,880400.0,188.7346,1769581.0,5.6093,14343183.0,84.9532,0.0,14.27,74889000.0,23.66,2841400.0,,0.0,188.4705,1505526.0,12.1033,5160108.0,3.88,6225102.0,36.915,381567.0,,0.0,,0.0,17.4954,1137290.0,2.2948,56053174.0,15.4578,8841600.0,16.61,800400.0,,0.0,709.5,277783.0,40.0,14783912.0,32.49,5367800.0,5.84,18196715.0,12.77,3106700.0,50.25,0.0,43.9879,5192647.0,127.0,62205.0,25.62,1493800.0,6.81,2820000.0,11.7482,10282724.0,2.07,1088900.0,307.0,412018.0,92.8,0.0,129.0,108508.0,145.5,129393.0,90.0,18660.0,246.25,91424.0,18.46,1175000.0,1138.0851,1050996.0,29.7,4439400.0,57.8,13131200.0,33.52,47919600.0,,0.0,,0.0,,0.0,39.4366,2964321.0,15.35,2123000.0,38.07,1042223.0,8.64,5277300.0,,0.0,135.0,33559472.0,,0.0,601.1172,218407.0,18.2,6744400.0,,0.0,20.56,4398500.0,526.0,465491.0,49.7124,3270848.0,,0.0,8.58,1749900.0,,0.0,22.655,29363800.0,13.13,21652400.0,,0.0,28.0,2229200.0,892.9333,3276009.0,45.6296,1001039.0,9.2236,5700974.0,80.5,11480633.0,53.8918,1072393.0,34.334,1075889.0,30.33,517000.0,5.0,1360400.0,108.5533,17857014.0,35.01,4854200.0,88.0,0.0,79.19,2848800.0,15.175,1860000.0,22.79,14080500.0,14.53,804000.0,2.18,26196000.0,410.0,2654027.0,551.7665,946569.0,5.23,1278400.0,7.88,14645000.0,5.31,14114900.0,,0.0,228.0,123597.0,,0.0,3.83,585900.0,14.5,24045000.0,37.78,464300.0,139.3657,3936319.0,16.3977,3535235.0,9.007,5673044.0,21.5381,7712701.0,48.24,2001684.0,61.66,11410900.0,244.8306,2065079.0,9.915,7496000.0,33.56,2138500.0,22.41,1521400.0,,0.0,26.87,11687000.0,30.85,6851700.0,12.75,23877.0,15.69,510800.0,28.1105,10916611.0,95.0,558381.0,11.05,2338200.0,490.0,32652.0,37.36,634800.0,14.61,1552800.0,219.5439,13107630.0,7.25,75500.0,10.1817,5320411.0,98.35,736100.0,23.9,3582800.0,48.0936,6447875.0,206.7999,2163000.0,,0.0,215.5,308518.0,2.3975,11908800.0,15.06,18430300.0,11.7267,1248600.0,49.0,1397783.0,,0.0,34.29,9190500.0,,0.0,9.49,351200.0,58.8,1171240.0,288.0,114187.0,25.7443,13838735.0,,0.0,34.3405,6431216.0,6.5,20156700.0,14.6,21280200.0,16.77,378800.0,20.61,61499000.0,17.0593,3142536.0,75.7481,385375.0,3.401,1042000.0,56.3085,3008656.0,64.82,932000.0,4.7658,5501642.0,75.16,363700.0,115.068,2666144.0,447.25,34991.0,118.07,1585323.0,119.6,418830.0,,0.0,56.5,159420.0,,0.0,46.2215,57474.0,,0.0,6.09,952215.0,8.4667,7563600.0,16.02,659800.0,11.3325,14180000.0,35.38,11330800.0,,0.0,0.4069,89796000.0,626.6255,13819484.0,4.4401,9601522.0,12.625,25456400.0,37.7482,2357167.0,11.77,19312763.0,,0.0,24.32,2767200.0,48.39,4408800.0,14.02,7077000.0,50.27,2213700.0,43.8,9595100.0,0.2138,961124000.0,463.32,77700.0,737.6923,5330008.0,,0.0,,0.0,,0.0,1080.0,2898587.0,21.7733,2914781.0,,0.0,460.0,0.0,3.5126,4868775.0,12.5066,2429688.0,28.24,3058400.0,3.7,11667200.0,,0.0,62.1,1151144.0,19.77,8598461.0,17.39,36795000.0,1.8733,25599000.0,,0.0,,0.0,130.0,3242.0,54.8778,11635058.0,,0.0,41.0,169267.0,195.25,2414852.0,,0.0,,0.0,,0.0,538.6874,126907.0,,0.0,26.32,4136500.0,19.5467,10387950.0,,0.0,36.77,2274900.0,14.3,882960.0,,0.0,29.06,2675600.0,53.01,5651200.0,,0.0,155.5895,1207325.0,15.7211,35751364.0,19.15,5085600.0,59.12,14721200.0,15.46,6167800.0,38.14,2389100.0,79.75,10870.0,,0.0,11.19,7632800.0,,0.0,62.05,39896.0,30.3,202050.0,13.19,1311800.0,21.31,3451200.0,,0.0,42.3,10514500.0,52.69,5325500.0,238.0,15300.0,668.2496,1326655.0,16.6017,1371816.0,30.78,544900.0,8.05,453400.0,16.95,601100.0,85.0,14347.0,22.375,2337000.0,35.0,48767.0,28.0724,2815224.0,,0.0,314.9629,12335570.0,,0.0,75.59,3197000.0,,0.0,241.25,3483303.0,644.0,5161949.0,,0.0,12.06,1507200.0,305.0,1750458.0,19.36,691000.0,19.09,3971500.0,,0.0,34.47,20765400.0,17.915,759073.0,,0.0,170.5,3430077.0,865.0,33319.0,11.1,3784600.0,910.5,312008.0,39.54,2066000.0,17.18,347000.0,478.0,19110015.0,8.97,7694300.0,,0.0,46.0264,1025222.0,133.75,96873.0,1250.7228,27187236.0,12.6733,2779950.0,2459.1421,4823969.0,46.44,1959200.0,17.695,1141200.0,106.6,242947.0,18.0,1433550.0,18.835,2535971.0,29.94,887800.0,3.2316,885431.0,,0.0,41.26,1439900.0,79.35,4823440.0,7.1425,8986800.0,101.6635,26702970.0,148.0,3270573.0,23.83,5173900.0,514.0,68261.0,37.5,26535604.0,30.214,11419031.0,16.42,1237400.0,60.359,3048761.0,10.0,798033.0,40.0,17275.0,133.0,53231.0,6.331,107936127.0,44.855,3610472.0,26.75,10801626.0,16.91,2343500.0,303.25,5677480.0,4.765,19714400.0,18.49,11253900.0,,0.0,107.0,40039.0,147.73,2192041.0,,0.0,,0.0,187.9831,9176138.0,36.42,2065495.0,489.9644,1466438.0,492.0,2621326.0,155.0,0.0,1755.0,5058174.0,,0.0,18.5433,7308300.0,42.8472,5855763.0,41.34,1679200.0,43.63,12757700.0,894.0,1658283.0,68.2,2554610.0,372.25,1171709.0,465.5,4969644.0,38.74,701100.0,17.64,890400.0,33.25,715370.0,36.71,2956000.0,66.5,94389.0,,0.0,51.6604,7524271.0,24.75,1896100.0,,0.0,45.0,725221.0,1000.4612,149650.0,22.24,2368000.0,18.25,3593542.0,345.3866,3814081.0,2.35,448.0,1100.0,2701153.0,,0.0,,0.0,687.7286,12812434.0,26.19,1162600.0,195.0,163688.0,,0.0,5.5402,2015.0,11.35,12764600.0,5.093,5181470.0,41.76,4085900.0,14.96,2712900.0,27.13,2475452.0,,0.0,255.5,801707.0,1118.0,923234.0,2.28,0.0,34.32,936000.0,4.3,3247900.0,431.0,864734.0,9.65,444175.0,,0.0,40.54,2426400.0,,0.0,22.39,6506900.0,21.2085,58920780.0,44.57,1759500.0,478.0415,2404423.0,,0.0,143.9411,1052324.0,33.58,347400.0,41.02,203900.0,,0.0,16.3675,694800.0,16.88,2899500.0,53.15,1494625.0,340.0,29843.0,19.7,330526.0,4.2,2901900.0,29.83,5790400.0,,0.0,38.85,14153400.0,,0.0,71.0,69994.0,,0.0,5.12,20623200.0,12.34,204500.0,34.18,4115200.0,113.2,142860.0,30.58,1457100.0,204.214,1171386.0,7.8333,98700.0,21.24,7264000.0,,0.0,,0.0,9.965,2364400.0,,0.0,34.44,2923500.0,,0.0,40.59,4253300.0,106.0,264387.0,423.4464,17652547.0,,0.0,7.31,5015100.0,10.3295,6133676.0,,0.0,40.47,7136903.0,12.46,1141100.0,10.0,6270796.0,15.73,17628800.0,14.95,3293100.0,13.89,299200.0,10.36,7507600.0,,0.0,45.5732,3628670.0,14.48,5701900.0,17.005,1842000.0,,0.0,8.49,383000.0,1492.0,4918478.0,,0.0,21.57,7030600.0,24.525,14638800.0,54.16,5862800.0,7.0,1296700.0,,0.0,,0.0,27.67,12888400.0,142.75,1619064.0,586.0,4767356.0,13.29,30186800.0,410.5,440422.0,,0.0,,0.0,18.7724,2283241.0,17.925,12048003.0,,0.0,69.93,1809000.0,,0.0,137.1585,162786283.0,87.0,6066.0,305.97,447466.0,30.4369,251923.0,,0.0,20.87,2450100.0,24.98,1858700.0,,0.0,84.8151,2758771.0,33.0478,2995157.0,9.82,3916600.0,369.1255,1015580.0,30.7065,28329472.0,21.52,1955200.0,41.2,876500.0,,0.0,7.0261,8295919.0,,0.0,9.5994,5793682.0,20.815,1757600.0,332.5,1152320.0,39.17,2537800.0,29.19,51041700.0,,0.0,613.1943,39841.0,30.26,5445900.0,12.122,8636531.0,18.4167,63895800.0,,0.0,389.0,12726159.0,,0.0,8.3467,5891063.0,4.295,3484400.0,18.625,305200.0,748.2959,1863184.0,61.5894,637144.0,53.8,241570.0,37.57,1479200.0,44.3,1292300.0,18.17,3032600.0,80.07,44060200.0,,0.0,,0.0,21.5025,8134429.0,,0.0,37.7767,1021039.0,20.09,273900.0,,0.0,,0.0
2008-12-11,143.5554,225133.0,12.9685,8373461.0,,0.0,1495.8524,7962218.0,3.3929,1040617200.0,,0.0,374.3491,2767594.0,662.5,1485714.0,14.25,8776141.0,,0.0,24.4842,16824719.0,23.6612,1293049.0,9.2541,4104753.0,7.2744,5325300.0,27.56,4318800.0,9.9991,5660112.0,22.19,6443700.0,18.46,8383800.0,27.45,6076500.0,1004.0,196694.0,32.7656,4507365.0,26.48,1203547.0,17.39,3210000.0,,0.0,32.98,1548600.0,7.12,4235800.0,21.06,9549000.0,,0.0,68.25,832910.0,38.75,2724002.0,32.5468,3626319.0,34.6,2047995.0,11.455,3987892.0,22.07,3031100.0,,0.0,23.05,915500.0,14.1,3453900.0,19.43,561100.0,,0.0,7.67,496500.0,26.27,6348500.0,,0.0,,0.0,74.84,2829583.0,270.5,789898.0,10.06,17044300.0,,0.0,2.2,10983700.0,12.9422,3415500.0,57.25,9404400.0,20.23,3788000.0,27.47,5789200.0,2.4125,151672000.0,,0.0,437.25,6656212.0,,0.0,40.58,2818500.0,4.545,2000400.0,72.94,5752600.0,,0.0,45.4117,3086904.0,2.645,20847200.0,,0.0,,0.0,38.68,1540400.0,,0.0,249.5,266671.0,125.5,1142735.0,366.75,306237.0,20.6234,1655038.0,,0.0,22.61,961200.0,18.95,0.0,,0.0,394.2687,8927364.0,57.65,4287700.0,,0.0,29.81,1252400.0,20.7,491800.0,4.01,455200.0,20.13,16297200.0,2625.0,4882758.0,126.06,1743300.0,40.27,7691900.0,339.0,16498366.0,422.3352,941805.0,14.91,107442900.0,199.1666,3006.0,,0.0,9.6525,5313600.0,148.8152,41695612.0,25.66,6668282.0,1675.0,6739909.0,27.6806,8115312.0,39.1867,4352022.0,,0.0,,0.0,8.2816,44733094.0,24.1,7425700.0,297.6242,2568914.0,,0.0,62.9073,1459293.0,41.02,820353.0,19.6667,4280100.0,126.0,1650297.0,13.488,2180625.0,42.8,2669400.0,3.82,17264.0,131.5,14659.0,130.0,212990.0,47.15,2841700.0,26.99,10736100.0,942.5847,670830.0,60.96,1602500.0,30.08,5315300.0,1.3625,47798.0,118.66,615400.0,442.8701,3880125.0,,0.0,22.44,2581110.0,21.45,22572800.0,133.2648,857401.0,40.6696,2733548.0,31.4,3187460.0,46.73,3583381.0,,0.0,590.0,1690225.0,,0.0,133.5,428765.0,537.25,63933104.0,,0.0,12.05,1093000.0,232.75,6305738.0,77.4931,0.0,125.0,33820.0,66.8,1665000.0,9.445,3999600.0,158.0,47984.0,235.0,1747214.0,,0.0,7.26,16679000.0,138.7,60819844.0,39.5085,5949471.0,297.75,0.0,6.645,619032.0,577.0,447686.0,6.3101,1341208.0,51.12,5664600.0,224.0,411131.0,,0.0,75.7,16549230.0,28.85,2349513.0,11.0895,6609783.0,32.54,2770700.0,25.8,1266837.0,,0.0,42.2,12132100.0,47.34,2643900.0,950.0,0.0,57.2981,743722.0,,0.0,3.37,11420200.0,103.574,51952.0,,0.0,,0.0,17.87,2641400.0,1464.0,1298741.0,120.2287,408339.0,3.04,21379700.0,,0.0,9.728,11674000.0,,0.0,2090.0,3196.0,12.6475,2976800.0,338.2903,396679.0,48.81,2001300.0,,0.0,,0.0,14.8,4937000.0,28.77,1405500.0,372.5,168538.0,29.28,8894400.0,1.465,1027720.0,53.3,1365200.0,7.985,42487400.0,,0.0,42.74,6510500.0,1.101,17285000.0,24.92,5896000.0,9.82,3646700.0,251.5,26323541.0,4.0275,1254800.0,12.55,3185000.0,29.5454,0.0,27.85,11452000.0,32.3415,310790.0,3.275,4208400.0,40.2579,15832661.0,15.965,7319800.0,,0.0,28.61,2619100.0,357.7441,6651189.0,1.6344,26724800.0,25.39,2341500.0,504.0698,457347.0,26.28,191200.0,23.59,976000.0,7.8775,7135600.0,,0.0,,0.0,15.6235,8999099.0,16.91,56266400.0,3.022,1313000.0,3.7956,45193500.0,6.005,6117200.0,,0.0,6.6575,8597600.0,8.995,9088800.0,,0.0,215.0,249301.0,,0.0,28.8,10060300.0,79.46,20550500.0,603.0,110471.0,,0.0,34.57,3433700.0,9.97,12290800.0,,0.0,,0.0,54.66,1597552.0,21.652,6168227.0,952.024,54261.0,11.6125,22066451.0,,0.0,36.15,5014200.0,,0.0,3.6011,18464400.0,,0.0,,0.0,,0.0,30.745,2343675.0,929.0,6784645.0,46.61,1129900.0,7.54,7048600.0,10.825,5553852.0,16.6954,9664659.0,22.82,14827300.0,750.0,299011.0,26.16,3135400.0,13.62,6896700.0,155.0,108564.0,19.0346,12685084.0,,0.0,59.5833,1410351.0,19.1381,2249172.0,,0.0,115.75,182427.0,4.18,615800.0,17.8869,3363352.0,547.0,1997565.0,77.768,43457.0,3.1,4260710.0,29.2851,1576968.0,11.1,19771839.0,,0.0,43.68,3845000.0,23.98,1568400.0,70.97,6301900.0,0.7975,962000.0,17.01,13765900.0,5.8039,36340445.0,34.36,2334300.0,39.03,1516800.0,,0.0,320.0,336913.0,,0.0,23.64,1121200.0,74.6,665000.0,31.38,2591300.0,14.34,5773800.0,30.7066,628340.0,69.5515,0.0,36.66,4247100.0,290.75,9771522.0,14.35,2296800.0,31.95,5798500.0,30.67,1105447.0,3.8093,38231371.0,30.3,3942701.0,18.25,16758183.0,,0.0,100.0,0.0,24.6696,9505977.0,36.03,8293200.0,109.5,63440.0,,0.0,49.53,1236100.0,27.43,14001800.0,16.9461,2759725.0,3.249,67830.0,35.69,87700.0,23.01,1418700.0,29.875,261952.0,,0.0,72.35,1422900.0,22.495,2979400.0,40.33,4001400.0,18.47,1071300.0,3.8875,9372000.0,28.7,104380.0,38.9016,5518132.0,32.77,2840300.0,15.24,1113200.0,387.25,3736634.0,8.33,1335200.0,313.0907,2362228.0,2.9,92690800.0,,0.0,4.0,24769600.0,225.75,381526.0,,0.0,11.415,60401200.0,36.62,887500.0,58.61,4390500.0,54.67,1397200.0,346.9999,39930.0,97.5,384040.0,22.22,1677300.0,,0.0,326.1232,1807239.0,185.5,9000.0,8.2975,5012828.0,14.12,381500.0,15.98,1205200.0,7.56,14105700.0,22.15,188400.0,125.25,0.0,,0.0,34.5,131223.0,11.4357,294281.0,167.1,1205375.0,54.45,2559100.0,,0.0,,0.0,117.57,4169700.0,74.05,120515.0,,0.0,,0.0,194.5945,15730.0,37.25,434178.0,185.0,32725.0,,0.0,53.81,2478400.0,,0.0,1013.0,3000.0,81.7111,16817622.0,,0.0,,0.0,,0.0,,0.0,184.2,39605.0,22.035,14964200.0,30.25,6009200.0,17.1333,4167450.0,36.8408,2307821.0,,0.0,8.32,18843500.0,,0.0,60.7381,28066.0,700.0,128743.0,7.4775,248094446.0,7.513,246920832.0,38.33,1117400.0,181.6798,1385552.0,15.86,1090400.0,337.9,110430.0,60.9461,714603.0,18.99,1411300.0,,0.0,69.71,15387500.0,27.2,82260.0,1206.3108,14610176.0,66.29,1032200.0,16.94,20810900.0,27.37,1524200.0,73.5,5132956.0,7.37,4872800.0,,0.0,,0.0,22.99,18390900.0,29.6421,155170.0,22.23,1008800.0,48.7,371900.0,143.5,10035.0,67.25,139910.0,111.4693,291003.0,14.97,19041900.0,,0.0,298.0,262788.0,186.0,23247.0,197.5,1081442.0,,0.0,,0.0,1549.317,797941.0,20.89,483258.0,29.18,554096.0,62.1122,648343.0,12.79,5107900.0,25.6179,9785573.0,,0.0,15.7947,37803055.0,179.0,11818.0,7.0025,3308800.0,653.5766,28665769.0,13.0235,2415105.0,93.75,210759.0,6.187,25914944.0,489.2059,1239453.0,35.24,946200.0,425.0,920061.0,,0.0,29.11,279012.0,31.07,2494300.0,,0.0,15.5,203069.0,531.7668,169130.0,,0.0,78.5,27810.0,165.0,12156993.0,5.84,33455564.0,77.0363,11173790.0,,0.0,14.734,7553500.0,388.5981,1092672.0,188.5,71674.0,15.61,1553400.0,84.75,254435.0,21.62,381800.0,29.22,799900.0,0.6063,34294160.0,247.25,1363115.0,879.7485,1211095.0,,0.0,207.536,7024062.0,1674.0,2502652.0,324.0,1319812.0,120.5286,3179958.0,3.07,1391800.0,202.3143,2901726.0,5.7898,19236335.0,85.7028,0.0,14.01,73846300.0,22.38,3062200.0,,0.0,182.4555,1328128.0,11.1227,5967800.0,3.52,4699969.0,35.9173,0.0,,0.0,,0.0,17.3937,1068583.0,2.1943,76782985.0,15.2222,7396200.0,15.96,849000.0,,0.0,688.5,412792.0,39.0,19004986.0,31.12,5358600.0,6.104,26876570.0,11.96,4183300.0,51.0,0.0,39.4716,5186723.0,126.0,3932110.0,23.03,2571100.0,6.22,4076700.0,10.5927,12417690.0,2.04,912000.0,324.0,514187.0,91.8,0.0,133.75,80837.0,145.0,79707.0,89.8,24635.0,247.75,88315.0,17.74,950000.0,1132.5388,898890.0,30.5,1002800.0,58.25,15953500.0,29.94,70746400.0,,0.0,,0.0,,0.0,39.0516,2966771.0,15.25,2215000.0,38.1816,766492.0,7.97,7313700.0,,0.0,135.3,18816900.0,,0.0,594.4008,168443.0,14.91,12057800.0,,0.0,19.9,3116300.0,554.0,193502.0,49.3576,2532508.0,,0.0,8.59,2744600.0,,0.0,22.11,33283400.0,13.07,16575200.0,,0.0,27.05,1991400.0,885.8239,2950118.0,45.4568,851918.0,8.5478,5543390.0,75.4,14143856.0,53.7285,1208348.0,33.0397,1049005.0,27.22,739500.0,4.8,1517800.0,102.6417,40538546.0,35.62,8004200.0,88.0,0.0,76.2,4117500.0,14.96,2167000.0,21.52,17094800.0,14.32,481600.0,2.087,18937000.0,417.0,1690872.0,570.1894,1042967.0,3.54,8043800.0,7.28,16057300.0,5.81,27167900.0,,0.0,229.5,71104.0,,0.0,3.71,1078300.0,13.836,27578000.0,31.08,1053000.0,135.3065,3266788.0,15.4655,3387629.0,8.5589,4693112.0,20.8852,7801775.0,48.8,1370223.0,60.87,11650300.0,246.7788,1289221.0,9.74,8096200.0,35.69,4530400.0,21.16,2138400.0,,0.0,26.81,15338700.0,30.62,6468600.0,13.0,0.0,15.55,532900.0,26.8182,10646658.0,103.0,712092.0,10.33,3346300.0,490.0,22324.0,34.34,1111800.0,14.435,1428800.0,220.2559,11850715.0,6.9,112700.0,9.8532,6137753.0,92.37,867200.0,22.83,4566800.0,46.1037,8855902.0,204.0499,2348296.0,,0.0,219.0,189281.0,2.3417,26289600.0,15.02,24396200.0,11.3133,580050.0,50.0,2399836.0,,0.0,30.81,8960600.0,,0.0,9.56,634600.0,60.6,833110.0,290.0,97573.0,25.229,13150828.0,,0.0,34.847,1382829.0,6.19,10432600.0,13.74,28285100.0,15.5,461000.0,19.45,83564300.0,16.5742,4736030.0,81.9862,646737.0,3.312,624000.0,52.3639,2893863.0,58.95,1233000.0,4.6231,6984039.0,73.86,488200.0,114.9391,1351404.0,460.0,38310.0,122.26,1952972.0,119.8,305045.0,,0.0,55.25,10000.0,,0.0,45.9721,45126.0,,0.0,5.84,814151.0,7.9333,8220000.0,14.675,900200.0,11.4175,10036400.0,34.67,9582200.0,,0.0,0.402,125699000.0,643.0648,9364450.0,4.4676,8952292.0,12.1825,16479600.0,36.9803,2577310.0,11.73,15141149.0,,0.0,23.1,2949800.0,46.21,3735600.0,13.51,6305000.0,45.63,2375100.0,43.09,10168000.0,0.2048,582700000.0,444.24,77800.0,711.8461,6283538.0,,0.0,,0.0,,0.0,1085.0,1554786.0,18.469,4633061.0,,0.0,460.0,0.0,3.0489,7009200.0,12.1783,2186856.0,27.5,2800700.0,3.49,8231000.0,,0.0,60.915,1060022.0,19.71,8159996.0,16.46,36833500.0,1.8947,43300500.0,,0.0,,0.0,133.5,3041.0,55.4047,13424087.0,,0.0,44.5,136766.0,201.5,2106765.0,,0.0,,0.0,,0.0,547.0833,67863.0,,0.0,25.6,3692700.0,17.7067,10183650.0,,0.0,36.41,2422900.0,14.425,1303840.0,,0.0,29.01,3007300.0,52.71,5699500.0,,0.0,180.1563,1187035.0,15.7116,68711525.0,16.92,4056500.0,58.58,18856600.0,14.92,6010400.0,36.93,1985400.0,77.75,19542.0,,0.0,10.45,8521100.0,,0.0,62.05,77040.0,32.9,324640.0,12.28,1411600.0,16.24,5210200.0,,0.0,41.95,10582000.0,46.65,7103900.0,236.25,12300.0,679.4996,1003716.0,15.2586,1360946.0,29.86,1190200.0,8.28,483200.0,15.57,556300.0,86.0,9000.0,21.305,2602200.0,40.0,14753.0,27.8116,2710436.0,,0.0,302.3312,7021818.0,,0.0,64.55,6443000.0,,0.0,237.25,1225317.0,632.0,5278096.0,,0.0,11.08,1677000.0,309.0,228836.0,19.32,959568.0,16.94,4875700.0,,0.0,32.59,19825700.0,17.6361,499927.0,,0.0,163.0,2476752.0,949.0,36659.0,10.33,2667100.0,914.0,296074.0,32.89,3049400.0,16.46,492000.0,458.0,14090134.0,8.3,8742400.0,,0.0,45.9086,974558.0,136.0,80356.0,1247.4185,13108476.0,12.12,2227800.0,2455.2324,3264710.0,43.43,2021300.0,17.9,1192000.0,107.75,218525.0,18.4,2484430.0,18.89,2579555.0,28.39,754600.0,3.1565,1567856.0,,0.0,39.12,1514400.0,80.7,1959710.0,6.815,6810000.0,103.4652,22746985.0,139.75,3212248.0,22.58,2764100.0,523.0,113559.0,39.0,18746729.0,29.6287,10705252.0,16.29,1589300.0,62.2926,4280489.0,9.99,1002319.0,38.0,929421.0,131.5,37161.0,6.3403,97569493.0,43.7908,3501908.0,25.505,7470293.0,16.14,1551100.0,303.0,7319085.0,4.485,21210200.0,16.98,16231400.0,,0.0,105.0,9342.0,152.915,2307270.0,,0.0,,0.0,182.1974,4333604.0,35.7,2148145.0,478.4943,1754977.0,515.0,1411339.0,155.0,0.0,1799.0,5457987.0,,0.0,17.7467,6203700.0,42.3318,6404257.0,40.83,1810700.0,42.35,14060400.0,882.5,1032313.0,68.2,1343405.0,363.5,1152481.0,468.0,5765473.0,37.31,678200.0,17.18,1887000.0,33.25,1212410.0,36.36,5107100.0,66.0,53439.0,,0.0,43.6413,13235998.0,23.12,2356100.0,,0.0,44.25,702536.0,1004.7688,157635.0,21.59,2875400.0,18.5,3510508.0,334.859,3942500.0,2.3475,320.0,1151.0,2339069.0,,0.0,,0.0,715.2377,12139318.0,26.06,601700.0,195.0,220412.0,,0.0,5.2366,843.0,10.77,16121200.0,4.98,3246826.0,38.77,5400500.0,14.48,2693000.0,26.85,1683906.0,,0.0,264.25,826858.0,1109.0,2564589.0,2.28,0.0,32.3,1979300.0,4.15,2232300.0,485.75,722929.0,9.54,288263.0,,0.0,40.27,2044900.0,,0.0,22.21,4248900.0,21.1027,51555236.0,44.95,1563500.0,466.6665,2278862.0,,0.0,142.827,2293175.0,31.7,431200.0,39.4,306000.0,,0.0,16.0075,966400.0,15.88,3095500.0,54.4,1167910.0,340.0,25866.0,19.05,306189.0,3.97,2498700.0,27.21,6291400.0,,0.0,37.55,19666800.0,,0.0,75.5,48640.0,,0.0,4.94,21788800.0,11.08,225000.0,33.32,5322500.0,113.2,156305.0,30.06,878700.0,210.7413,892912.0,7.8333,25500.0,20.17,11845900.0,,0.0,,0.0,9.725,3057000.0,,0.0,31.79,2875300.0,,0.0,39.06,5457500.0,107.5,592915.0,415.0865,23274306.0,,0.0,6.96,4779300.0,9.4868,7548842.0,,0.0,41.395,9465368.0,11.77,670700.0,9.8,5186266.0,15.14,15936700.0,14.41,2111200.0,12.91,523100.0,9.43,7322500.0,,0.0,43.4665,4264471.0,13.04,7509000.0,17.405,1980000.0,,0.0,8.34,357900.0,1454.0,6489027.0,,0.0,23.49,13822100.0,23.3,13220400.0,51.83,6600800.0,6.81,750600.0,,0.0,,0.0,24.85,23483700.0,145.5,535691.0,602.0,4059802.0,13.0225,29928400.0,425.75,122638.0,,0.0,,0.0,18.7339,1626594.0,17.8336,12450376.0,,0.0,64.42,1863800.0,,0.0,137.6798,101255682.0,87.0,25415.0,306.1,461717.0,34.5422,628077.0,,0.0,20.45,2301900.0,24.65,1393900.0,,0.0,96.2109,3631029.0,27.5437,5320228.0,9.77,4630300.0,367.9113,733868.0,30.4533,23501075.0,20.295,1957400.0,41.88,1491100.0,,0.0,6.6224,7323290.0,,0.0,8.8889,4465787.0,20.595,2164800.0,368.5,1406419.0,33.5,5263600.0,25.9,72244500.0,,0.0,613.1943,33258.0,29.46,3203000.0,11.7796,9348626.0,18.2633,74848800.0,,0.0,387.5,8898509.0,,0.0,8.3496,5886338.0,3.91,2910400.0,18.215,371800.0,747.0072,1483515.0,59.1523,610078.0,52.8,130970.0,36.25,2560100.0,40.7,1626700.0,18.13,2807900.0,80.02,50060100.0,,0.0,,0.0,20.266,7045276.0,,0.0,38.2524,2330684.0,19.57,506600.0,,0.0,,0.0
2008-12-12,137.574,241511.0,12.4392,8582881.0,,0.0,1462.6547,8143477.0,3.5096,1041174400.0,,0.0,356.1903,3493534.0,659.5,1393500.0,14.125,4044678.0,,0.0,24.3498,17198833.0,23.5132,1762335.0,8.5559,10930951.0,7.5244,4744800.0,28.59,6501700.0,10.2638,7244503.0,22.43,6290700.0,19.38,6481200.0,26.6,6487300.0,1000.0,639327.0,33.5996,4013722.0,27.02,2021102.0,18.4,2919800.0,,0.0,32.75,1706200.0,7.27,7883100.0,20.72,10174000.0,,0.0,65.4,1645160.0,38.0,3651451.0,32.19,2475015.0,36.0,1937560.0,11.665,2939649.0,22.27,2541900.0,,0.0,23.37,1271400.0,14.54,3309200.0,20.28,660800.0,,0.0,7.85,429600.0,27.16,4075000.0,,0.0,,0.0,72.54,4071011.0,262.5,1732827.0,10.45,17175900.0,,0.0,2.28,14410300.0,12.7867,2779200.0,58.13,7296500.0,20.47,2543500.0,26.82,4474500.0,2.5625,173296000.0,,0.0,423.5,3573102.0,,0.0,40.94,2836600.0,4.7667,1369800.0,71.54,4515000.0,,0.0,44.9491,2767684.0,2.685,17827200.0,,0.0,,0.0,45.07,1378200.0,,0.0,249.0,119981.0,125.0,1543736.0,358.0,57762.0,21.3506,2239468.0,,0.0,23.47,763900.0,18.55,24420.0,,0.0,373.5177,5998789.0,63.04,3869500.0,,0.0,31.1,1356600.0,20.41,363800.0,4.24,453200.0,20.34,15861800.0,2603.0,4812211.0,129.6,1966100.0,39.2,10337400.0,345.25,9751155.0,429.6093,895384.0,14.93,119512500.0,195.0,106356.0,,0.0,10.015,4418800.0,136.7142,52640812.0,25.07,6511962.0,1635.0,7141814.0,27.2461,11082636.0,38.9702,5129865.0,,0.0,,0.0,7.9934,42356681.0,24.42,7882200.0,286.5204,2321232.0,,0.0,62.4293,1469440.0,40.34,899224.0,19.77,4649100.0,123.0,4940121.0,13.088,2348250.0,42.36,2208000.0,4.24,7288.0,126.0,17479.0,134.5,925800.0,47.0,5959100.0,26.01,11171000.0,939.4755,599672.0,64.69,1155600.0,30.47,4527100.0,1.783,132692.0,120.16,473100.0,431.6844,4640791.0,,0.0,22.0,4594888.0,22.51,23706000.0,134.7186,84474.0,40.4667,3123601.0,30.6,2475290.0,43.8,5859167.0,,0.0,603.5,1806556.0,,0.0,124.0,604298.0,516.25,69111275.0,,0.0,12.08,709100.0,210.0,4734358.0,77.4931,0.0,121.0,24144.0,64.84,1935000.0,9.625,2099400.0,154.5,110000.0,220.0,1228647.0,,0.0,7.17,12222100.0,137.7,26386234.0,40.0003,3141823.0,289.5,0.0,6.6825,460016.0,552.5,508603.0,6.0746,834867.0,56.0,5107100.0,215.0,518939.0,,0.0,77.0,14896130.0,28.51,3745083.0,11.2685,5910358.0,32.54,1912600.0,26.11,1102794.0,,0.0,42.08,10389000.0,47.11,2433500.0,950.0,0.0,53.3714,1220418.0,,0.0,4.08,9835600.0,101.6851,155624.0,,0.0,,0.0,17.67,2542600.0,1413.0,1246880.0,118.8252,963668.0,2.73,22450300.0,,0.0,9.826,7713000.0,,0.0,2090.0,0.0,12.86,2881200.0,331.4579,1179599.0,49.16,2088900.0,,0.0,,0.0,15.54,7438900.0,30.2,1181400.0,320.0,20091.0,29.61,7036200.0,1.449,493200.0,53.04,1687000.0,7.825,63760200.0,,0.0,42.056,6423500.0,1.1494,18935000.0,24.87,3514500.0,9.9,6964300.0,252.25,21466432.0,3.99,2640400.0,12.72,4341100.0,28.6363,0.0,28.12,8376100.0,29.4879,677824.0,3.31,3668800.0,39.1754,16078622.0,16.53,5578000.0,,0.0,28.68,2684800.0,360.2303,6281603.0,1.6044,21192000.0,28.58,2167200.0,501.9479,677508.0,26.57,87500.0,24.06,1043800.0,7.9875,6966800.0,,0.0,,0.0,14.9542,9915791.0,16.99,47006400.0,3.081,897000.0,3.5389,59850000.0,6.22,6484000.0,,0.0,6.695,8951600.0,9.065,8342000.0,,0.0,206.5,174073.0,,0.0,28.45,7071400.0,79.0,17806400.0,604.5,258644.0,,0.0,34.6,2877900.0,10.5,7659500.0,,0.0,,0.0,53.2,1472869.0,20.5956,13059210.0,947.716,106576.0,11.7375,18855759.0,,0.0,36.86,4600100.0,,0.0,3.69,11131200.0,,0.0,,0.0,,0.0,29.405,3048450.0,928.0,7769984.0,47.31,795300.0,7.78,6318100.0,10.73,4872629.0,17.055,13554447.0,22.61,15025300.0,679.5,434321.0,28.25,2356300.0,13.87,5941200.0,157.5,185845.0,20.6375,11850055.0,,0.0,59.3333,397923.0,19.862,3280894.0,,0.0,110.0,56143.0,4.53,388400.0,19.6658,5829623.0,540.5,1815969.0,75.5876,0.0,3.028,2869960.0,29.3106,1500945.0,10.92,29905054.0,,0.0,43.86,3211200.0,23.945,1505600.0,68.05,6762500.0,0.8825,846800.0,17.01,8383500.0,6.0059,39860014.0,35.56,1979500.0,38.88,2199900.0,,0.0,311.5,190879.0,,0.0,23.48,1447900.0,76.3,879400.0,32.43,3364700.0,14.8,5226600.0,30.6381,675987.0,69.5515,0.0,36.62,4437100.0,245.75,14162359.0,14.77,2109200.0,32.36,4619500.0,29.69,1315740.0,3.6651,42102574.0,29.48,4978451.0,17.79,22731725.0,,0.0,100.0,19188.0,23.9627,10533137.0,33.985,8444400.0,108.0,8500.0,,0.0,50.3,615700.0,31.65,10914100.0,17.0604,4865662.0,3.101,215930.0,37.0,74900.0,23.73,1507400.0,29.0625,136368.0,,0.0,80.21,1410000.0,22.25,4678400.0,40.77,2777000.0,19.2,1913000.0,4.0475,10712400.0,27.7,40440.0,39.0228,4308346.0,31.81,3569400.0,15.9,1205000.0,396.5,3943932.0,8.94,1011700.0,293.7271,3880685.0,3.04,210854400.0,,0.0,3.9875,23527200.0,223.0,487157.0,,0.0,11.14,39900000.0,36.78,1017100.0,61.34,4098200.0,54.13,2152700.0,341.2993,659850.0,94.1,574300.0,22.8,1517900.0,,0.0,322.0467,2057646.0,178.75,22000.0,8.3825,4745504.0,14.28,428300.0,16.48,1104800.0,7.82,10126000.0,22.66,290600.0,126.0,0.0,,0.0,32.0,203797.0,11.2427,94015.0,159.3,860614.0,58.7,2391400.0,,0.0,,0.0,116.92,3861600.0,70.6,232760.0,,0.0,,0.0,207.3548,16761.0,32.0,958605.0,179.5,3640.0,,0.0,53.28,2875600.0,,0.0,1013.0,0.0,81.9986,15039028.0,,0.0,,0.0,,0.0,,0.0,172.4,153737.0,22.515,12710000.0,30.57,6244200.0,17.6533,2637900.0,34.3576,5649973.0,,0.0,8.45,14153600.0,,0.0,57.6442,17118.0,691.0,44887.0,7.8645,229741913.0,7.9019,228655116.0,38.54,1045100.0,174.1098,1296561.0,16.305,1062200.0,334.7,170250.0,59.2675,1118471.0,19.59,1021500.0,,0.0,67.74,15777100.0,27.05,164980.0,1208.3256,11783173.0,68.74,1461700.0,17.18,19845200.0,27.04,1594700.0,71.0,4112512.0,7.31,4996200.0,,0.0,,0.0,23.47,20831300.0,29.0241,134832.0,21.77,1478600.0,46.6,222570.0,143.5,10037.0,67.75,8520.0,109.067,476500.0,14.48,21987600.0,,0.0,294.0,253247.0,180.75,80370.0,195.75,432622.0,,0.0,,0.0,1497.4149,1247565.0,20.09,833469.0,28.88,558211.0,63.2953,337195.0,13.1,5287200.0,26.0132,13553056.0,,0.0,16.3351,38701031.0,169.25,55993.0,7.34,4041600.0,638.7622,39506096.0,13.3137,2093805.0,93.0,46047.0,7.0974,21240254.0,494.9443,920164.0,35.66,1267600.0,411.0,506833.0,,0.0,30.15,464180.0,31.8,1649900.0,,0.0,15.0,3359588.0,496.3157,255331.0,,0.0,77.0,15905.0,163.0,7927092.0,5.69,36244368.0,78.5851,10859258.0,,0.0,15.358,7357000.0,370.9345,766279.0,188.25,34210.0,15.655,1475800.0,81.75,116136.0,22.11,437100.0,30.09,784300.0,0.5795,36780530.0,229.75,2653009.0,852.9502,844451.0,,0.0,193.3649,6888621.0,1654.0,2483641.0,314.5714,1325971.0,119.2643,2922990.0,3.05,3775500.0,197.0205,1684645.0,5.5287,22500180.0,83.2042,0.0,14.75,69873000.0,22.99,3209900.0,,0.0,192.116,1536417.0,11.3655,6579968.0,3.77,10058825.0,36.915,93755.0,,0.0,,0.0,17.8096,1348929.0,2.0915,124894442.0,14.9311,7465500.0,16.11,641000.0,,0.0,689.0,442356.0,37.25,8787068.0,31.3,4950200.0,6.166,19225305.0,11.73,5161800.0,50.25,0.0,38.7106,7066188.0,119.2,179320.0,23.9,3038100.0,6.6,3029700.0,10.7852,16683587.0,1.8325,1780300.0,319.25,818161.0,89.15,0.0,129.0,113856.0,139.0,78242.0,87.1,22210.0,240.0,185229.0,18.21,817800.0,1076.522,1079026.0,29.2,2285880.0,57.25,14749700.0,30.94,59939000.0,,0.0,,0.0,,0.0,39.9343,2879760.0,15.55,3273900.0,37.1824,854238.0,8.0,6878800.0,,0.0,135.0,17912070.0,,0.0,596.4158,115167.0,15.99,12643900.0,,0.0,21.2,4859800.0,526.5,421784.0,49.4056,2379083.0,,0.0,8.31,1850000.0,,0.0,22.285,30458000.0,12.78,15337200.0,,0.0,27.42,1998300.0,872.5532,3099718.0,46.6173,877230.0,9.2046,5381394.0,74.6,15323110.0,53.4364,1000458.0,34.1356,1154213.0,28.2,679700.0,5.1,3093000.0,84.3871,114093619.0,36.41,6637400.0,87.5,0.0,77.8,2788100.0,15.2,1318600.0,21.99,15673800.0,14.13,307100.0,2.302,35563000.0,414.25,603717.0,565.5837,848535.0,3.725,2694000.0,7.3,13178000.0,5.94,22487600.0,,0.0,220.0,176383.0,,0.0,3.83,1259600.0,13.881,18186000.0,34.04,1144100.0,132.8259,3582090.0,15.4841,3187461.0,8.9719,4576808.0,20.0077,14813098.0,46.66,1796561.0,60.59,9827700.0,248.2076,1839719.0,10.24,9370800.0,36.53,3469100.0,21.15,3137500.0,,0.0,26.96,11848200.0,29.91,7983300.0,12.5,0.0,17.17,501300.0,26.6845,10040666.0,94.5,684402.0,10.69,2074600.0,479.5,23424.0,35.73,1278500.0,14.715,1598200.0,212.4235,7699787.0,7.04,84500.0,9.4426,6882239.0,96.36,586600.0,22.65,4731000.0,46.8562,5649186.0,197.7249,1270080.0,,0.0,215.0,148579.0,2.4392,13938000.0,15.34,24099900.0,11.1667,628050.0,45.0,769794.0,,0.0,31.5,6869300.0,,0.0,10.21,465700.0,60.5,894160.0,284.25,117226.0,25.8015,13955063.0,,0.0,34.1379,1613861.0,6.57,16580200.0,13.85,21175100.0,16.41,413100.0,19.36,78112600.0,16.9381,5125269.0,76.1937,470021.0,3.319,1176000.0,52.4506,2074579.0,59.07,1227500.0,4.7202,6198890.0,71.22,1326700.0,113.0063,661234.0,442.0,39875.0,118.98,1786468.0,117.0,481160.0,,0.0,55.5,0.0,,0.0,48.2166,100725.0,,0.0,5.5,1739078.0,8.2233,7419000.0,15.09,706000.0,11.5725,9002400.0,35.84,9351800.0,,0.0,0.4073,54719000.0,629.0431,6533849.0,4.5737,9952986.0,12.3425,14694400.0,36.5918,2522634.0,11.38,18032851.0,,0.0,23.73,1759900.0,44.52,4056400.0,13.54,9070200.0,45.79,2478800.0,44.04,7633500.0,0.215,679268000.0,434.0,67600.0,604.1538,11253260.0,,0.0,,0.0,,0.0,1035.0,2360409.0,20.1841,4223873.0,,0.0,460.0,6801.0,3.0741,5591700.0,12.0075,2424205.0,27.66,2519400.0,3.51,9985200.0,,0.0,61.14,1389372.0,19.385,12713152.0,16.84,33021700.0,1.9033,46471500.0,,0.0,,0.0,137.5,4306.0,52.8083,9255774.0,,0.0,41.25,638220.0,202.0,4348341.0,,0.0,,0.0,,0.0,531.6458,36689.0,,0.0,26.09,3789500.0,18.0,9128700.0,,0.0,36.94,2800800.0,13.5,1805150.0,,0.0,29.42,2547300.0,52.03,6984400.0,,0.0,171.9674,516677.0,16.0531,46217478.0,17.85,4386200.0,58.94,16817900.0,15.31,5285600.0,37.03,1925000.0,77.0,180220.0,,0.0,10.77,6622100.0,,0.0,60.025,57592.0,30.0,176040.0,12.75,1767500.0,18.54,4836600.0,,0.0,41.36,8789500.0,49.16,5285900.0,232.0,9400.0,682.8746,670684.0,15.9436,1187180.0,29.71,849100.0,7.81,480600.0,15.89,701900.0,86.0,19042.0,21.945,2788600.0,45.0,20000.0,28.0072,2182843.0,,0.0,286.1793,10599086.0,,0.0,68.78,5265700.0,,0.0,238.5,1971713.0,628.0,5456205.0,,0.0,11.27,1826200.0,307.5,2416745.0,18.34,935631.0,18.13,5624200.0,,0.0,33.92,19727500.0,17.7863,506918.0,,0.0,163.0,1637270.0,917.0,32263.0,10.04,3589300.0,903.0,115202.0,37.03,3029100.0,16.83,569800.0,451.0,11588660.0,8.86,8101000.0,,0.0,45.9887,955773.0,136.0,41722.0,1229.2441,12961325.0,12.7667,1664850.0,2390.7241,4436881.0,44.29,1640800.0,18.24,855800.0,104.76,212884.0,16.325,84828270.0,17.74,4134909.0,29.05,887200.0,3.2257,1422563.0,,0.0,39.59,1037800.0,79.5,4543930.0,6.99,8582000.0,104.8378,19848418.0,138.25,1189677.0,23.83,4478700.0,512.0,94261.0,37.25,14150224.0,30.7237,15846779.0,13.29,7112300.0,61.6846,3504129.0,9.69,476706.0,40.75,72317.0,125.5,49081.0,6.0711,110884178.0,44.0096,4772297.0,25.095,7050199.0,16.29,2138100.0,300.5,4351404.0,4.67,20531200.0,16.71,14819000.0,,0.0,100.25,284321.0,151.385,1752829.0,,0.0,,0.0,182.3026,3897421.0,35.11,2406587.0,467.0243,1372212.0,498.5,1753336.0,155.0,0.0,1750.0,5664338.0,,0.0,18.51,4533900.0,41.3884,6932859.0,41.23,1132600.0,41.1,12020700.0,900.5,961281.0,65.85,2729455.0,369.25,1541038.0,457.25,8556933.0,37.07,747200.0,17.81,2042000.0,33.75,984380.0,36.34,4355300.0,64.25,633639.0,,0.0,48.2634,10352822.0,23.14,2596700.0,,0.0,42.25,1021572.0,968.1535,179930.0,21.215,3661200.0,18.0,75200.0,342.7547,1957489.0,2.475,8636.0,1096.0,2732301.0,,0.0,,0.0,683.6022,9037607.0,26.53,788100.0,195.0,165250.0,,0.0,4.9804,532.0,11.24,9489600.0,4.792,5173974.0,37.24,12636700.0,14.53,2680600.0,26.66,2678076.0,,0.0,243.75,577378.0,1097.0,1509513.0,2.28,0.0,31.4,1330900.0,4.41,2515000.0,510.0,935882.0,9.5,283373.0,,0.0,40.0,2840300.0,,0.0,21.92,5511400.0,21.284,43438586.0,45.58,1247300.0,470.7499,1982606.0,,0.0,133.9143,900580.0,31.92,749600.0,39.18,383400.0,,0.0,15.755,1232800.0,16.06,4044700.0,51.9,1666410.0,333.0,46044.0,18.33,423801.0,4.06,3834600.0,27.05,5699700.0,,0.0,35.84,19630200.0,,0.0,73.0,78288.0,,0.0,4.95,18393200.0,11.73,276900.0,30.46,10559900.0,107.4,94165.0,29.66,713450.0,224.9151,3103183.0,7.9167,94500.0,20.25,5056600.0,,0.0,,0.0,10.08,1686400.0,,0.0,31.43,4690400.0,,0.0,40.58,4878100.0,104.25,482633.0,417.6198,18633771.0,,0.0,7.11,4367400.0,9.685,8190338.0,,0.0,39.795,10408330.0,12.35,851600.0,8.75,10482827.0,15.59,16684700.0,15.33,4052300.0,12.71,430200.0,9.94,6593000.0,,0.0,42.3998,6228534.0,14.91,6033000.0,17.695,1174400.0,,0.0,9.21,321500.0,1459.0,3591480.0,,0.0,23.54,8309400.0,21.405,29013200.0,52.03,5783600.0,6.98,671500.0,,0.0,,0.0,25.84,16954800.0,141.75,1293771.0,594.5,3448889.0,13.2375,25100000.0,417.0,106277.0,,0.0,,0.0,17.6299,2773942.0,17.5229,10059221.0,,0.0,67.85,1138500.0,,0.0,133.9785,125679937.0,85.0,11150.0,305.58,543475.0,35.0392,446919.0,,0.0,21.29,3645700.0,25.81,883800.0,,0.0,87.2437,3378944.0,31.0038,5315411.0,9.31,15424100.0,360.6259,778896.0,30.7628,21908243.0,21.3,1826600.0,37.21,7146500.0,,0.0,6.6786,5269418.0,,0.0,9.4633,5188277.0,20.91,2397600.0,342.25,1902356.0,36.63,4738000.0,26.72,51372900.0,,0.0,553.5029,37258.0,29.91,2988300.0,11.9997,10986997.0,18.21,70874400.0,,0.0,366.5,10926650.0,,0.0,8.72,5545463.0,4.135,3670600.0,18.0,458200.0,744.8594,1238684.0,61.5099,426952.0,49.0,157300.0,37.76,1965900.0,42.08,1005600.0,18.0,3675800.0,80.45,44313900.0,,0.0,,0.0,20.0288,6586941.0,,0.0,37.7767,1657682.0,19.57,365200.0,,0.0,,0.0
2008-12-15,133.3517,561504.0,11.7883,6224735.0,,0.0,1505.6165,5828873.0,3.3839,891758000.0,,0.0,370.1586,2162862.0,653.0,1170742.0,14.225,1985853.0,,0.0,24.7769,14938308.0,23.4674,885247.0,8.1486,6949947.0,7.41,5310000.0,29.04,5568500.0,10.1292,5646424.0,21.36,8273000.0,18.87,4629600.0,26.31,6230300.0,1000.0,291866.0,32.8973,4552355.0,26.76,1174064.0,17.61,2837500.0,,0.0,31.68,1044600.0,7.0,5347000.0,20.53,9030000.0,,0.0,67.2,881925.0,37.5,2195628.0,32.1592,1876656.0,34.8,1349575.0,11.6,1903415.0,21.81,1898500.0,,0.0,23.5,805800.0,13.84,3107500.0,18.94,896000.0,,0.0,7.57,331000.0,25.72,5158100.0,,0.0,,0.0,71.48,2640116.0,263.0,661374.0,10.19,18979300.0,,0.0,2.21,6394000.0,12.4978,2654775.0,57.71,5548100.0,18.78,2352000.0,26.33,3546700.0,2.4425,145708000.0,,0.0,444.25,4172852.0,,0.0,40.82,1953800.0,4.6817,1182600.0,71.84,5268200.0,,0.0,44.9029,1848618.0,2.6937,23512000.0,,0.0,,0.0,45.23,1252900.0,,0.0,249.5,204159.0,127.75,1626770.0,364.0,119607.0,21.8182,2463538.0,,0.0,23.05,579600.0,18.45,29880.0,,0.0,362.4011,5907541.0,61.51,2258800.0,,0.0,30.97,1453700.0,20.64,402800.0,4.18,413200.0,19.34,14855500.0,2538.0,0.0,129.02,1575200.0,38.74,8228000.0,341.0,8248830.0,432.2544,909911.0,14.11,81959400.0,199.6666,40128.0,,0.0,9.8275,5534800.0,132.9268,28169821.0,25.3,4981307.0,1635.0,3716182.0,27.4742,9127126.0,38.7733,3137680.0,,0.0,,0.0,8.0895,38416435.0,23.47,9454200.0,287.1736,1310556.0,,0.0,64.1171,2225070.0,40.73,699109.0,19.53,3085200.0,126.25,618849.0,13.1733,1969875.0,41.93,2619500.0,4.02,3760.0,131.5,34398.0,130.0,351630.0,46.18,3876100.0,26.3,9305900.0,918.2298,266451.0,62.93,741100.0,31.08,4925800.0,1.413,86678.0,115.8,252500.0,447.013,3633286.0,,0.0,21.99,2191128.0,22.5,25582800.0,145.3798,11373.0,39.4995,2708777.0,31.175,726260.0,39.4,8128689.0,,0.0,600.5,870260.0,,0.0,122.0,624154.0,524.75,39316384.0,,0.0,11.91,928300.0,215.5,2325581.0,77.4931,0.0,120.25,19536.0,63.32,2080000.0,9.505,2049200.0,158.5,17363.0,222.0,1228353.0,,0.0,7.23,16161600.0,137.7,16323509.0,42.2265,3835002.0,294.0,8507.0,6.775,361436.0,570.0,607095.0,6.1237,1107347.0,52.5,3190500.0,211.5,239334.0,,0.0,74.0,10147230.0,28.27,3058588.0,11.2296,5612623.0,31.42,2498400.0,25.44,764586.0,,0.0,42.21,8065200.0,48.16,2229700.0,950.0,0.0,51.6084,866023.0,,0.0,3.6,6767400.0,103.8888,27746.0,,0.0,,0.0,17.01,2017800.0,1394.0,985097.0,116.2523,1020738.0,2.61,8013300.0,,0.0,9.566,9070000.0,,0.0,2100.0,2700.0,12.765,1809600.0,341.6189,493386.0,48.67,1456800.0,,0.0,,0.0,14.63,4648900.0,29.44,1317500.0,378.0,6621.0,29.7,5970400.0,1.457,540730.0,52.59,1603700.0,7.8,43595000.0,,0.0,40.676,6452500.0,1.1318,16500000.0,24.03,2925000.0,9.51,4667100.0,234.0,69980608.0,3.9425,1428400.0,12.33,3181100.0,28.6363,0.0,26.11,9638300.0,30.0499,595184.0,3.085,2629600.0,39.5642,15551807.0,16.565,3822800.0,,0.0,28.37,3250800.0,364.0978,9558142.0,1.6025,23838400.0,26.98,1259600.0,502.6906,670272.0,27.06,127500.0,23.04,964200.0,7.6275,5571200.0,,0.0,,0.0,14.7441,7831008.0,16.84,40172200.0,2.979,1620000.0,3.4867,41269500.0,6.0075,6989600.0,,0.0,6.6125,7507600.0,8.685,8638600.0,,0.0,207.0,336478.0,,0.0,27.98,7686000.0,78.21,16509100.0,585.0,15608.0,,0.0,34.38,2463700.0,10.63,8593200.0,,0.0,,0.0,55.06,1337901.0,21.0189,6426626.0,939.1,40679.0,11.7792,19854231.0,,0.0,36.36,3682300.0,,0.0,3.4539,10717200.0,,0.0,,0.0,,0.0,29.67,2695971.0,924.0,5130099.0,47.29,1277000.0,7.02,6276000.0,10.74,3019555.0,16.9777,8424700.0,22.77,12908800.0,708.0,440756.0,28.12,1862900.0,13.6367,6803400.0,156.0,252223.0,19.9636,6875456.0,,0.0,60.0,2675967.0,19.5939,2678211.0,,0.0,117.0,9372.0,4.11,340300.0,19.192,3107954.0,516.0,2909603.0,77.768,0.0,3.0535,2051050.0,28.9617,1175000.0,10.935,15367416.0,,0.0,43.53,2559433.0,24.125,1941000.0,67.3,6732700.0,0.785,334800.0,16.3,5777100.0,5.8544,33452892.0,35.05,1506800.0,38.64,2133400.0,,0.0,318.75,191657.0,,0.0,23.26,941600.0,75.08,586300.0,31.3,2803100.0,14.595,5825800.0,30.1146,758236.0,69.5515,0.0,37.1,5171500.0,253.75,10198316.0,14.705,2069200.0,31.7,4670600.0,30.14,1117685.0,3.6694,23624837.0,30.785,4527617.0,17.89,16727896.0,,0.0,90.0,573685.0,23.7995,8777146.0,34.57,7980400.0,110.5,15388.0,,0.0,49.71,750700.0,29.66,6673600.0,17.0659,3148067.0,3.073,244600.0,36.43,74000.0,22.5,2024800.0,28.9375,123912.0,,0.0,74.27,834200.0,21.955,3876400.0,40.315,2601000.0,18.65,962500.0,4.1942,8654400.0,28.6,566500.0,38.1883,4497756.0,30.87,2347600.0,15.04,1172700.0,407.0,3708648.0,8.49,948300.0,290.1817,2543493.0,3.18,69622800.0,,0.0,4.0287,17546400.0,220.0,379054.0,,0.0,11.255,37405000.0,35.7,1206300.0,60.21,2764600.0,53.09,2089800.0,345.0,21430.0,95.5,476350.0,21.77,1716800.0,,0.0,304.7214,3569619.0,182.0,31000.0,8.1375,4413964.0,13.22,380500.0,15.5,1804000.0,7.31,8823700.0,23.13,216400.0,123.5,0.0,,0.0,34.5,568423.0,11.3192,279502.0,165.7,915159.0,57.76,1309000.0,,0.0,,0.0,111.2,3940600.0,73.3,13100.0,,0.0,,0.0,200.9747,0.0,30.0,650706.0,182.5,0.0,,0.0,53.11,2718000.0,,0.0,1038.0,4600.0,81.2318,13297868.0,,0.0,,0.0,,0.0,,0.0,179.2,33184.0,22.175,11386600.0,30.05,6883200.0,17.1378,1915650.0,33.533,2566090.0,,0.0,8.48,10401900.0,,0.0,58.9469,15048.0,694.0,38593.0,7.7377,270526212.0,7.7745,269246484.0,36.36,2165200.0,178.6518,890335.0,15.76,1345400.0,344.0,167820.0,59.3967,735537.0,19.01,1708400.0,,0.0,66.46,13821600.0,27.3,404860.0,1192.7115,10647089.0,72.27,1782100.0,17.26,14693200.0,27.31,1876300.0,71.5,2251304.0,6.97,4647600.0,,0.0,,0.0,23.41,14736800.0,27.8713,135856.0,21.81,816700.0,48.0,474560.0,143.5,25046.0,69.75,61040.0,112.4303,486820.0,13.97,12686800.0,,0.0,295.25,181712.0,180.0,45075.0,205.75,485820.0,,0.0,,0.0,1552.4156,595737.0,20.35,508365.0,28.9,346307.0,65.4643,403527.0,12.82,6791300.0,27.6576,16951391.0,,0.0,15.8129,33454105.0,168.0,156731.0,7.49,4383600.0,630.9193,28242047.0,13.3765,2718045.0,98.25,156068.0,6.8331,19847643.0,498.5309,826936.0,35.38,1137400.0,459.0,1476870.0,,0.0,29.82,232377.0,32.42,2178600.0,,0.0,14.75,115567.0,490.8617,94232.0,,0.0,79.75,20700.0,159.4,4322901.0,5.75,26610352.0,79.13,9255217.0,,0.0,14.232,8136500.0,376.6412,522572.0,182.0,24859.0,15.46,1301600.0,83.5,56489.0,21.85,370900.0,29.53,816500.0,0.5929,28853095.0,230.0,1320600.0,856.7786,689372.0,,0.0,173.4437,8757123.0,1648.0,1804689.0,314.2857,740541.0,85.55,6368797.0,3.02,1075300.0,197.0205,920768.0,5.5134,15313249.0,84.4535,0.0,14.59,60647200.0,22.83,3593500.0,,0.0,191.7514,1153433.0,11.4402,6436911.0,3.83,7759751.0,37.4139,8018.0,,0.0,,0.0,17.5508,1777185.0,2.0354,60417079.0,14.2367,7947900.0,15.87,470500.0,,0.0,703.0,870277.0,36.0,17282623.0,31.25,3541200.0,6.334,16166585.0,11.38,2660500.0,48.25,0.0,37.4368,4696123.0,116.6,209070.0,23.53,2034100.0,6.32,2738600.0,10.5666,8539095.0,1.7975,3502100.0,312.25,171015.0,89.7,0.0,130.0,139966.0,143.0,687603.0,84.2,95780.0,242.25,191040.0,17.86,665000.0,1129.2111,837413.0,29.375,2423700.0,57.81,12984300.0,28.63,51629100.0,,0.0,,0.0,,0.0,39.5775,2212325.0,15.78,2950500.0,36.8664,570264.0,7.72,5357300.0,,0.0,137.9,24402852.0,,0.0,588.3561,58398.0,15.14,5611900.0,,0.0,20.49,3989000.0,539.5,146780.0,49.6644,2918940.0,,0.0,7.59,1849800.0,,0.0,22.485,20399200.0,12.835,17043800.0,,0.0,26.78,1958100.0,873.5011,2651251.0,46.0,604706.0,8.3765,5297454.0,72.0,9478401.0,52.689,1173778.0,33.701,996401.0,28.2,458200.0,5.15,2247200.0,80.5542,64445456.0,35.32,5728500.0,87.5,0.0,75.86,3002100.0,14.86,1127600.0,21.94,11851800.0,14.65,427000.0,2.143,43128000.0,409.75,1061798.0,551.306,498239.0,3.565,1110600.0,7.6,12771100.0,6.0,23129700.0,,0.0,219.75,45090.0,,0.0,3.65,1173700.0,13.929,16824000.0,31.97,495300.0,137.1106,3026580.0,15.046,3568489.0,8.6116,3904819.0,19.8788,6326758.0,46.86,1245059.0,60.69,7964700.0,237.0376,1432632.0,10.085,7730800.0,36.26,3409200.0,20.16,2582800.0,,0.0,26.74,10080900.0,30.18,8536300.0,13.0,78580.0,15.1,565700.0,26.1943,9479441.0,91.25,368370.0,11.5,10640000.0,484.75,143851.0,34.85,885700.0,14.56,1301200.0,216.6957,6145915.0,6.55,104400.0,9.1744,4472633.0,94.05,484200.0,22.29,3561900.0,46.5134,6646292.0,195.7999,1371291.0,,0.0,219.0,361481.0,2.4017,22896000.0,15.21,25594200.0,11.3667,226800.0,44.75,82798.0,,0.0,31.46,5556300.0,,0.0,10.37,716700.0,59.8,701660.0,290.0,154235.0,25.3817,13112471.0,,0.0,32.7197,9476584.0,6.64,10861700.0,13.64,20460200.0,15.59,395700.0,19.04,59925900.0,16.8572,4240272.0,76.1937,226808.0,3.34,960000.0,50.63,1668559.0,57.2,881600.0,4.6659,5398333.0,69.64,721600.0,113.9083,571597.0,439.5,21238.0,118.19,1523378.0,118.6,674130.0,,0.0,55.95,13770.0,,0.0,47.3853,31888.0,,0.0,5.29,988286.0,7.7667,6047100.0,14.62,557200.0,11.3425,9370000.0,37.7,11112400.0,,0.0,0.407,48216000.0,616.4719,6772883.0,4.4715,6085095.0,12.0475,13592800.0,36.4382,2227892.0,11.25,12935413.0,,0.0,21.76,3168400.0,44.02,3404900.0,13.56,7035900.0,45.22,1623800.0,43.06,7765700.0,0.208,476996000.0,429.93,46100.0,581.5384,6429376.0,,0.0,,0.0,,0.0,1023.0,1477232.0,19.8062,2435830.0,,0.0,460.0,0.0,3.0978,3590325.0,11.92,2138427.0,27.15,2353200.0,3.58,8579200.0,,0.0,60.575,1203791.0,19.36,8884627.0,16.45,37179300.0,1.8993,30454500.0,,0.0,,0.0,135.0,839.0,52.473,7982891.0,,0.0,43.5,317842.0,201.0,2233278.0,,0.0,,0.0,,0.0,547.0833,45193.0,,0.0,25.27,4841500.0,17.9,5694900.0,,0.0,36.67,1705900.0,13.15,477080.0,,0.0,29.23,2590700.0,52.42,6148700.0,,0.0,175.2429,559914.0,15.778,52907849.0,17.3,3995500.0,59.36,12230800.0,14.74,4922600.0,36.66,1460600.0,80.0,13821.0,,0.0,10.2,5540100.0,,0.0,61.6,87900.0,29.9,141570.0,12.51,855900.0,17.98,3142200.0,,0.0,41.54,10763100.0,46.0,6386800.0,235.25,10800.0,679.4996,543582.0,15.8496,1218151.0,29.55,1028300.0,6.97,221600.0,15.49,586000.0,86.0,21615.0,21.775,2473600.0,45.0,3826.0,27.0572,2019540.0,,0.0,287.4217,9415805.0,,0.0,67.44,3657400.0,,0.0,239.0,1706095.0,619.5,4492406.0,,0.0,10.88,1090900.0,308.5,269888.0,18.135,959538.0,17.96,3829100.0,,0.0,33.81,18018200.0,17.8292,496105.0,,0.0,164.75,1106472.0,932.5,47617.0,9.82,1973400.0,922.0,109355.0,36.72,1899900.0,15.83,347200.0,463.75,10067229.0,8.26,6245800.0,,0.0,45.1587,1043204.0,136.25,120300.0,1273.0276,12004058.0,11.7133,2621850.0,2398.5432,2248028.0,42.74,1932100.0,17.81,948000.0,105.32,236566.0,16.0,4737390.0,17.3,2257910.0,28.38,994900.0,3.1644,1167919.0,,0.0,38.53,898200.0,81.3,2151620.0,6.89,6441600.0,108.6127,28163673.0,139.0,1917879.0,23.36,3026200.0,514.0,80127.0,38.0,11535937.0,31.2335,12694521.0,13.14,3259000.0,62.2328,2445083.0,9.9,769360.0,41.5,18414.0,123.0,120070.0,6.0711,145149578.0,43.1244,3541672.0,24.65,5095105.0,15.33,2423400.0,306.75,5255367.0,4.5,28568200.0,16.11,11591300.0,,0.0,100.0,85046.0,143.65,973217.0,,0.0,,0.0,181.461,4325642.0,34.76,1671318.0,468.9314,1385895.0,505.0,1540139.0,155.0,0.0,1738.0,3218371.0,,0.0,18.8033,3367800.0,41.1875,4832695.0,40.63,1370400.0,42.81,10855800.0,879.5,1155990.0,67.0,907680.0,365.0,626354.0,450.5,3162343.0,35.91,760900.0,17.23,1479700.0,33.0,296683.0,35.85,3636700.0,66.75,44500.0,,0.0,46.0823,6338032.0,23.06,2398400.0,,0.0,42.0,638033.0,980.5381,167680.0,20.515,4476000.0,18.5,0.0,352.27,3366869.0,2.3,600.0,1105.0,1765850.0,,0.0,,0.0,686.8116,5897300.0,25.25,842100.0,195.25,1097961.0,,0.0,4.9804,157.0,10.81,9957600.0,4.916,3278860.0,35.24,5222100.0,14.55,1913200.0,26.1725,1881830.0,,0.0,248.75,332159.0,1091.0,720455.0,2.28,0.0,29.68,1384100.0,4.74,3527400.0,535.0,477296.0,9.65,183818.0,,0.0,39.35,1697500.0,,0.0,22.26,6603500.0,20.4909,56403724.0,45.15,1075000.0,472.7915,2258794.0,,0.0,124.5559,2331765.0,30.49,342100.0,38.24,334100.0,,0.0,15.845,816400.0,15.52,3289700.0,50.7,1261385.0,322.0,86726.0,18.42,195838.0,3.94,2391600.0,26.49,4180600.0,,0.0,34.69,10937800.0,,0.0,74.75,85950.0,,0.0,4.93,18557600.0,11.57,210100.0,29.82,6434600.0,112.0,160445.0,29.18,489150.0,218.5742,1485923.0,7.6867,95400.0,19.87,4343600.0,,0.0,,0.0,9.96,1530000.0,,0.0,31.26,2397000.0,,0.0,40.05,4407800.0,104.25,821215.0,414.1998,13741982.0,,0.0,6.91,3896000.0,9.3814,5338059.0,,0.0,40.22,7065129.0,11.56,811800.0,9.57,7353621.0,15.47,11404600.0,14.57,2200200.0,12.14,511500.0,9.52,4645700.0,,0.0,40.6132,4170523.0,14.17,3434100.0,16.46,2095000.0,,0.0,9.01,203800.0,1442.0,3035146.0,,0.0,23.78,10733200.0,21.74,20542600.0,51.85,4521400.0,6.34,1063200.0,,0.0,,0.0,23.93,16012100.0,149.0,781726.0,595.0,2859584.0,13.1875,21858800.0,432.0,142231.0,,0.0,,0.0,17.9866,1774824.0,17.6691,10494195.0,,0.0,65.7,1215500.0,,0.0,133.9785,113027371.0,86.0,1350.0,306.45,565234.0,33.7967,131442.0,,0.0,20.5,3794800.0,25.17,1046200.0,,0.0,79.3974,1703540.0,29.7476,2986838.0,8.97,6629700.0,367.4256,400282.0,30.2938,22095365.0,20.435,1020200.0,35.79,2613600.0,,0.0,6.6173,3721235.0,,0.0,8.9342,4177505.0,21.1,2020000.0,333.5,1312030.0,36.29,2304200.0,26.07,37629900.0,,0.0,511.8997,54897.0,30.17,2690700.0,12.0568,10570658.0,18.2367,50157000.0,,0.0,370.75,8566011.0,,0.0,8.5244,4775625.0,3.735,2988200.0,17.635,789200.0,744.8594,747446.0,59.3907,476254.0,50.8,356070.0,36.89,1694800.0,40.76,1920800.0,17.87,2034300.0,79.95,43410800.0,,0.0,,0.0,20.2229,6892405.0,,0.0,37.6602,1478771.0,19.48,405000.0,,0.0,,0.0
2008-12-16,131.2406,708903.0,11.6738,9241479.0,,0.0,1528.0739,6434631.0,3.4082,1093506400.0,,0.0,371.5554,2647470.0,675.0,1694025.0,14.66,4875513.0,,0.0,25.5062,20119842.0,23.8938,1034234.0,8.32,6416492.0,7.6522,5081400.0,29.5,5228500.0,10.2213,6188506.0,22.32,10799400.0,19.98,6552300.0,28.65,7933500.0,883.0,911465.0,33.2924,8422222.0,27.23,1037437.0,19.13,3326800.0,,0.0,33.05,1597700.0,7.99,10959400.0,23.075,11763200.0,,0.0,67.6,498825.0,38.25,1318687.0,33.1014,3626319.0,36.0,2053400.0,11.5,2618046.0,25.75,2459300.0,,0.0,24.33,1138400.0,14.9,3363500.0,19.69,1355400.0,,0.0,8.18,561100.0,30.03,8211700.0,,0.0,,0.0,74.51,4182862.0,271.0,1099574.0,10.75,28177300.0,,0.0,2.25,10886700.0,13.2844,2473650.0,59.38,8884700.0,21.8,4625600.0,28.27,4730200.0,2.6315,177258000.0,,0.0,436.0,3979061.0,,0.0,42.87,3257300.0,5.0,2107800.0,74.6,4347400.0,,0.0,46.642,2935888.0,2.8663,22108800.0,,0.0,,0.0,53.4,1880400.0,,0.0,247.25,209167.0,130.0,639206.0,365.0,120702.0,22.6104,2881417.0,,0.0,23.5,711000.0,18.45,28920.0,,0.0,384.1403,6025645.0,68.03,4116600.0,,0.0,33.22,1467700.0,20.94,711000.0,4.43,613500.0,20.06,22216000.0,2593.0,6310995.0,133.5,1454300.0,41.9,11041400.0,347.5,7711844.0,443.0552,1059548.0,15.1,183131000.0,196.6666,59256.0,,0.0,10.255,5174000.0,133.4811,31202117.0,26.38,6957739.0,1674.0,5210316.0,28.843,7732384.0,39.3736,3921542.0,,0.0,,0.0,8.2624,44783272.0,27.68,26792500.0,289.5685,1995020.0,,0.0,66.5756,2197088.0,40.95,525976.0,21.01,6762600.0,125.5,418407.0,13.7227,1967250.0,47.65,2855600.0,4.2,15918.0,134.0,61195.0,127.0,756310.0,49.12,4789300.0,29.04,11702300.0,936.8846,338072.0,67.4,1454400.0,31.52,5438000.0,1.2616,138400.0,129.22,1020500.0,444.5273,2419431.0,,0.0,22.175,2493053.0,22.5,29206500.0,145.6221,4462.0,40.3582,2081123.0,31.35,1588860.0,41.35,4231547.0,,0.0,605.0,1174014.0,,0.0,124.0,725174.0,523.75,43660235.0,,0.0,12.64,1215900.0,218.5,2284844.0,72.4936,0.0,121.5,16536.0,66.56,2155000.0,10.11,2070600.0,159.0,21287.0,221.75,752903.0,,0.0,7.43,26077800.0,140.0,24994833.0,41.3118,3086967.0,293.5,18801.0,6.9525,545320.0,571.5,638313.0,5.9666,1702036.0,61.16,5287300.0,225.0,324205.0,,0.0,82.3,20492970.0,28.67,3688578.0,11.7121,8607444.0,34.35,3627000.0,26.295,620630.0,,0.0,43.8,11652300.0,51.46,2471900.0,950.0,0.0,52.009,894316.0,,0.0,4.11,10008500.0,101.0555,35073.0,,0.0,,0.0,17.61,3756000.0,1420.0,990843.0,122.5678,465151.0,3.11,10069000.0,,0.0,10.754,14062000.0,,0.0,2100.0,3496.0,13.1175,2170400.0,343.0204,579773.0,51.4,2256300.0,,0.0,,0.0,15.98,6761600.0,31.71,1882800.0,355.0,6223.0,31.31,9460600.0,1.46,1247830.0,54.7,2196600.0,8.225,63713200.0,,0.0,44.51,9127000.0,1.2186,26995000.0,25.39,4927900.0,9.8,5080300.0,242.0,25380085.0,4.015,2068000.0,12.71,5465900.0,28.6363,0.0,29.46,8650700.0,31.0617,724540.0,3.44,3392000.0,41.2642,17833930.0,17.61,5863800.0,,0.0,29.46,3320900.0,372.1091,17759070.0,1.6731,13030400.0,29.76,2762800.0,502.1601,606453.0,28.5,136100.0,23.95,772700.0,8.18,6813200.0,,0.0,,0.0,15.4867,8202465.0,17.42,77761400.0,3.075,2119000.0,3.7722,53532900.0,6.32,7342800.0,,0.0,6.88,7932000.0,8.61,17975000.0,,0.0,211.5,222432.0,,0.0,27.74,15601100.0,79.01,23253700.0,580.0,62053.0,,0.0,34.66,4660800.0,11.18,11474000.0,,0.0,,0.0,55.5,1580883.0,21.7491,9075640.0,917.561,29717.0,12.3866,20458250.0,,0.0,38.23,5558700.0,,0.0,3.7289,14153400.0,,0.0,,0.0,,0.0,29.65,2868486.0,932.5,6367463.0,49.43,1700700.0,7.79,8221600.0,10.955,3960571.0,18.2413,11544088.0,23.78,22276500.0,720.0,577404.0,31.47,2259000.0,14.18,5800800.0,146.0,61087.0,23.7978,10403879.0,,0.0,59.0,2829798.0,20.7737,4054685.0,,0.0,123.25,28605.0,4.32,708700.0,20.515,3150800.0,539.5,2974892.0,75.5876,0.0,3.0885,2669160.0,30.034,1295203.0,11.14,18970068.0,,0.0,44.82,3138500.0,25.4,2923200.0,70.37,6369000.0,0.79,1267600.0,16.06,11449600.0,6.3847,58156639.0,36.87,2307500.0,39.35,2456600.0,,0.0,321.5,288321.0,,0.0,24.59,1685300.0,79.68,662900.0,32.46,3251000.0,15.19,5925000.0,31.7341,1127621.0,69.5515,0.0,39.48,5250400.0,240.0,10704723.0,15.6,2056200.0,34.75,6667500.0,30.405,1456120.0,3.6802,28928870.0,30.645,5117668.0,18.07,17011332.0,,0.0,90.0,80121.0,24.0352,10034541.0,35.505,5659200.0,111.75,21369.0,,0.0,52.11,961600.0,33.19,12022800.0,17.4469,3905462.0,3.18,161000.0,38.93,141900.0,23.16,1972300.0,30.0937,806488.0,,0.0,81.5,1249300.0,21.48,10100200.0,41.295,3924400.0,19.65,1170200.0,4.3217,6789600.0,28.7,60495.0,39.7432,6315029.0,32.99,2740400.0,16.5,2069500.0,418.25,8464156.0,9.6,699100.0,287.4544,2399016.0,3.13,59928300.0,,0.0,4.31,28691200.0,223.75,596347.0,,0.0,12.445,44663400.0,39.95,2368400.0,63.39,3406800.0,54.11,3698900.0,345.0002,0.0,96.0,625370.0,22.06,2542300.0,,0.0,319.6008,2527350.0,184.5,11848.0,8.7525,9009552.0,14.02,532200.0,16.11,2915500.0,7.99,8218800.0,24.055,437200.0,125.25,5697.0,,0.0,35.75,897686.0,11.7118,472997.0,168.1,888967.0,66.57,2260400.0,,0.0,,0.0,126.61,5285200.0,73.2,143880.0,,0.0,,0.0,207.3548,0.0,30.0,833664.0,185.0,3263.0,,0.0,56.34,2450700.0,,0.0,1025.0,0.0,85.8805,24789578.0,,0.0,,0.0,,0.0,,0.0,181.7,134172.0,23.935,28325800.0,30.625,7185000.0,19.1156,3302775.0,35.0116,3265713.0,,0.0,9.15,16985500.0,,0.0,61.0638,27734.0,703.5,64078.0,8.1016,283442445.0,8.1401,282101616.0,37.2,2052700.0,180.1658,685900.0,16.48,1014800.0,344.0,114570.0,58.4928,593961.0,20.57,2227800.0,,0.0,76.0,44110400.0,27.25,394790.0,1213.3623,12907082.0,74.75,1693400.0,18.43,19130800.0,28.87,2688700.0,71.75,7037647.0,7.91,5145100.0,,0.0,,0.0,24.32,26188100.0,29.4392,163281.0,21.47,1191900.0,48.6,121070.0,143.5,0.0,66.0,197330.0,110.9888,597804.0,17.28,27964800.0,,0.0,299.0,255066.0,178.25,0.0,207.0,661465.0,,0.0,,0.0,1555.5142,769736.0,21.2,467674.0,28.43,557067.0,69.4079,669491.0,13.29,6815300.0,29.4727,12467761.0,,0.0,16.4941,42896722.0,168.0,26550.0,7.5525,3094800.0,623.0764,34786228.0,13.7882,3397365.0,101.5,127456.0,7.9883,28246314.0,517.8983,1485353.0,36.68,1236300.0,457.5,1096563.0,,0.0,31.4,601553.0,34.32,2556100.0,,0.0,13.5,556506.0,496.3157,100422.0,,0.0,78.25,0.0,163.0,3202480.0,5.9,43056124.0,82.6004,12091551.0,,0.0,16.034,11731500.0,363.5973,636919.0,193.0,79510.0,16.5,1149400.0,85.25,162906.0,22.96,548300.0,30.47,1093900.0,0.6107,47656179.0,235.25,2890977.0,863.6695,996877.0,,0.0,151.3318,15650417.0,1649.0,1984459.0,323.1428,1095802.0,85.1286,3149450.0,3.22,1114600.0,198.1713,1538861.0,5.5057,14562206.0,83.9538,0.0,15.64,100659300.0,23.84,4000100.0,,0.0,185.9187,1018454.0,12.178,10074150.0,4.11,7680918.0,37.9128,50115.0,,0.0,,0.0,17.9945,1280439.0,2.1312,66470804.0,15.2056,9530100.0,17.29,877100.0,,0.0,726.0,912929.0,37.5,16670097.0,33.0,5391000.0,6.286,14368115.0,13.49,4835800.0,50.75,0.0,40.4807,4105541.0,116.3,228960.0,24.49,3026600.0,6.72,2611200.0,11.4723,7342991.0,1.8,1010800.0,313.25,362371.0,91.8,0.0,134.25,149318.0,141.0,50142.0,87.1,3980.0,252.0,113797.0,18.69,781600.0,1160.27,767438.0,29.9,526900.0,59.6,17915200.0,32.35,75822100.0,,0.0,,0.0,,0.0,41.2488,3320777.0,16.11,3309200.0,39.7337,1705935.0,8.68,6271100.0,,0.0,134.7,26245754.0,,0.0,573.9158,111436.0,17.69,11358900.0,,0.0,21.97,4447100.0,559.0,38732.0,50.2397,3769506.0,,0.0,7.93,2560300.0,,0.0,23.23,35063000.0,13.2,19913200.0,,0.0,29.12,2787800.0,865.4438,2831011.0,46.963,735480.0,9.3379,7451419.0,70.8,12553667.0,54.6735,1497952.0,35.3166,1202265.0,27.66,848700.0,5.195,1676400.0,83.1528,28720766.0,37.21,6155900.0,87.5,0.0,78.41,3417500.0,15.32,1351600.0,22.54,18074000.0,14.65,671600.0,2.247,41067000.0,400.75,380282.0,527.3561,1186493.0,3.695,1555800.0,8.0,14247700.0,6.25,17930500.0,,0.0,224.0,187404.0,,0.0,3.8,892600.0,14.81,26863000.0,35.64,1134500.0,144.7779,5183372.0,17.246,5758004.0,9.7188,6171033.0,20.2364,6961961.0,47.655,1095410.0,62.92,13487700.0,237.8169,1528406.0,10.385,8729000.0,38.53,3414600.0,21.57,4969300.0,,0.0,27.31,15825000.0,31.48,9688400.0,13.25,48696.0,14.97,721900.0,30.6863,13813840.0,105.5,1275349.0,13.48,7054200.0,510.0,49447.0,38.01,834200.0,15.395,1928000.0,215.9837,8040817.0,7.01,139400.0,9.3822,3634394.0,98.0,1341200.0,23.29,5881600.0,48.7625,11163703.0,201.8499,1290754.0,,0.0,217.0,374620.0,2.5342,22890000.0,14.54,50835700.0,11.9267,289050.0,46.25,146387.0,,0.0,35.96,9216000.0,,0.0,11.76,1387200.0,60.95,911030.0,299.0,146828.0,26.6317,16542680.0,,0.0,32.3145,2641109.0,7.29,23040600.0,16.13,52570400.0,16.0,378600.0,20.11,97688700.0,17.8274,6140952.0,77.3076,110463.0,3.518,1653000.0,55.6583,2257011.0,61.18,1829400.0,4.7744,7178400.0,70.55,1157100.0,112.2331,897312.0,454.5,67064.0,115.82,1878108.0,117.4,601230.0,,0.0,55.75,12500.0,,0.0,47.3853,0.0,,0.0,5.18,1903499.0,8.75,9759600.0,15.52,685800.0,11.9975,10800000.0,40.01,12659100.0,,0.0,0.4093,98168000.0,629.5266,7347895.0,4.6916,11405672.0,12.41,24551200.0,38.3355,2796901.0,11.44,16887539.0,,0.0,22.43,2961700.0,46.31,4180700.0,14.44,13451700.0,51.0,2770800.0,45.65,8034200.0,0.222,521940000.0,465.82,71500.0,570.7692,7464930.0,,0.0,,0.0,,0.0,1068.0,1844214.0,22.6647,4363709.0,,0.0,460.0,0.0,3.4163,4498200.0,12.6072,2080860.0,29.76,3785400.0,3.95,6300800.0,,0.0,61.335,1141038.0,19.605,8847521.0,17.27,57317700.0,2.006,26890500.0,,0.0,,0.0,133.0,623.0,55.031,9454404.0,,0.0,42.5,174578.0,203.75,3445564.0,,0.0,,0.0,,0.0,551.9583,71560.0,,0.0,26.62,5153600.0,19.0133,8210250.0,,0.0,38.51,4095800.0,13.275,465140.0,,0.0,30.03,3353600.0,54.21,9408900.0,,0.0,181.7941,931075.0,16.4706,70052951.0,20.6,5588400.0,61.62,17789000.0,14.89,11378800.0,38.36,1696900.0,80.0,42222.0,,0.0,11.7,9522800.0,,0.0,57.975,118412.0,29.6,783410.0,13.14,1060100.0,22.48,3967100.0,,0.0,41.02,16539600.0,49.2,9097900.0,234.5,21600.0,704.2496,748559.0,16.7428,660372.0,31.35,2443500.0,8.11,194600.0,16.39,770900.0,85.5,21034.0,22.975,2593800.0,45.0,0.0,28.1655,3884475.0,,0.0,289.9067,11264366.0,,0.0,76.49,5119900.0,,0.0,239.5,2486061.0,632.0,4347722.0,,0.0,11.52,1439800.0,319.0,735259.0,18.765,1635719.0,19.37,3301900.0,,0.0,36.06,27979900.0,18.4943,592119.0,,0.0,160.5,2164803.0,900.0,60250.0,10.72,3049700.0,952.0,140563.0,41.99,3318500.0,17.04,430400.0,477.25,6559956.0,8.7,11796700.0,,0.0,46.5923,815805.0,136.25,39316.0,1239.9834,8994706.0,12.3867,3907350.0,2474.7805,2512432.0,47.12,1967400.0,18.88,1377000.0,107.67,186594.0,16.7,2943480.0,17.845,2640895.0,30.87,1694900.0,3.364,1482806.0,,0.0,41.25,1001900.0,82.6,2311670.0,7.395,7286000.0,110.3285,22822068.0,141.75,1536770.0,23.43,4042100.0,500.0,180408.0,38.5,7012300.0,32.5173,14329125.0,13.6,2997900.0,61.5451,3695153.0,9.845,792428.0,43.75,933157.0,124.75,68428.0,6.2382,111788685.0,44.5665,4637924.0,25.55,6438075.0,16.29,2645400.0,314.75,4981911.0,4.86,32550600.0,16.68,28268400.0,,0.0,100.0,14496.0,146.795,1094282.0,,0.0,,0.0,183.5649,3190540.0,34.0,2420054.0,448.382,2772518.0,495.0,1823729.0,155.0,0.0,1770.0,4504775.0,,0.0,19.1767,6638100.0,42.1484,5769060.0,41.2,1843100.0,42.88,15860900.0,890.0,1227749.0,67.05,1954590.0,356.5,1181381.0,445.25,4718165.0,38.44,869600.0,17.78,1302600.0,33.25,1302423.0,37.2,4832800.0,65.5,77725.0,,0.0,52.5515,11328857.0,24.85,7138800.0,,0.0,41.5,881321.0,1012.3073,188392.0,20.925,4146600.0,17.5,390928.0,343.362,4766757.0,2.2825,18900.0,1119.0,1949851.0,,0.0,,0.0,684.9777,6285970.0,24.93,1648500.0,195.0,325985.0,,0.0,4.914,121.0,11.72,8905400.0,5.018,3624694.0,38.92,8860400.0,15.49,2081700.0,26.6225,2290740.0,,0.0,250.0,334011.0,1109.0,927190.0,2.28,0.0,32.06,1083800.0,5.24,4684100.0,549.0,489743.0,9.7,405834.0,,0.0,40.91,2569200.0,,0.0,23.6,6023700.0,21.3218,59227286.0,46.8,1309700.0,459.0832,2742831.0,,0.0,119.2082,1545218.0,32.8,408000.0,41.99,364400.0,,0.0,16.3175,784000.0,16.63,3620500.0,53.0,2253495.0,319.0,80915.0,19.445,304523.0,4.16,2957900.0,29.7,9799800.0,,0.0,36.14,9943300.0,,0.0,73.75,154875.0,,0.0,5.1,30981600.0,11.87,167800.0,31.76,9432200.0,113.8,219865.0,31.32,1282450.0,220.4392,1362422.0,8.0,30600.0,21.08,6502100.0,,0.0,,0.0,10.55,1848200.0,,0.0,33.82,4220600.0,,0.0,44.45,6097100.0,107.5,706158.0,415.8465,19493497.0,,0.0,7.74,5580400.0,9.8462,7879354.0,,0.0,41.0,8271438.0,12.06,1020400.0,9.8,16861344.0,16.29,17939700.0,15.61,4551800.0,12.6,419700.0,10.22,6100200.0,,0.0,41.8665,4355985.0,16.26,5599400.0,17.425,1775000.0,,0.0,9.67,211600.0,1468.0,3602120.0,,0.0,24.35,11878600.0,23.45,15742200.0,52.64,7827700.0,7.04,791300.0,,0.0,,0.0,26.07,22585500.0,144.0,866432.0,600.0,3622176.0,13.6925,30714400.0,442.0,182959.0,,0.0,,0.0,19.1292,2459214.0,19.0402,13730028.0,,0.0,70.85,1389600.0,,0.0,135.3339,143394465.0,85.0,6000.0,307.26,741163.0,32.9816,308334.0,,0.0,21.49,3062200.0,27.97,1833200.0,,0.0,82.5732,1649202.0,34.1555,5295533.0,9.67,13721100.0,372.7682,1006809.0,31.4193,30786586.0,21.4,1750400.0,36.38,1631700.0,,0.0,6.7144,5754950.0,,0.0,9.4482,5558320.0,21.48,2642600.0,337.0,955122.0,39.4,4504600.0,29.78,64931200.0,,0.0,495.6202,40968.0,31.72,4500700.0,12.228,10072252.0,18.4133,68988000.0,,0.0,384.25,11046334.0,,0.0,8.9926,7452338.0,4.0,3039600.0,18.72,463400.0,771.9218,1299568.0,64.0265,791353.0,51.0,231550.0,40.4,2130300.0,45.49,1705200.0,18.54,3396500.0,83.14,58471100.0,,0.0,,0.0,21.5385,6930518.0,,0.0,39.6699,1890771.0,19.8,613600.0,,0.0,,0.0
2008-12-17,124.2036,907438.0,11.681,12498959.0,,0.0,1611.0682,10470392.0,3.1843,1293860400.0,,0.0,363.1745,3289988.0,677.5,2028489.0,14.775,4111703.0,,0.0,24.9784,15693414.0,24.4082,1660145.0,8.0311,8270253.0,7.2244,6647400.0,30.24,3809700.0,10.2892,8082533.0,21.69,15258800.0,19.68,4899000.0,28.35,6535600.0,855.0,1355631.0,32.7041,6776139.0,26.64,1531482.0,19.21,3823300.0,,0.0,32.62,1162900.0,7.53,14662900.0,23.26,8871600.0,,0.0,68.0,730330.0,39.5,1764549.0,33.2272,2349248.0,35.0,1370340.0,11.02,3131787.0,25.1,2030400.0,,0.0,24.54,797100.0,16.06,4520000.0,19.34,1429600.0,,0.0,8.32,523700.0,29.81,7017800.0,,0.0,,0.0,72.57,3426328.0,271.75,647802.0,10.67,18428100.0,,0.0,2.29,8320600.0,13.6844,2201400.0,58.42,6011400.0,21.94,3373600.0,28.68,3408900.0,2.659,183662000.0,,0.0,447.0,2975933.0,,0.0,42.37,3278900.0,5.0717,2009400.0,74.02,4254000.0,,0.0,45.6707,3787608.0,2.91,15279200.0,,0.0,,0.0,55.11,1213300.0,,0.0,249.0,105796.0,135.0,2315644.0,370.0,64798.0,22.5195,2859703.0,,0.0,23.28,559800.0,18.4,14610.0,,0.0,396.245,7893273.0,68.12,3015700.0,,0.0,33.56,1034100.0,21.82,630300.0,4.81,693400.0,19.81,13117300.0,2622.0,6976550.0,134.27,1080800.0,41.02,7270600.0,347.0,15742808.0,437.1037,1221740.0,14.62,96214400.0,193.3333,22314.0,,0.0,10.44,3497600.0,133.943,30556562.0,26.42,7391894.0,1628.0,7234319.0,28.4791,8635763.0,39.4032,4278790.0,,0.0,,0.0,8.272,42720991.0,28.58,9077900.0,300.0191,2730534.0,,0.0,65.7561,1442278.0,40.57,973087.0,21.5167,4906200.0,134.0,692034.0,13.5787,1406250.0,47.75,1919500.0,4.5,16000.0,134.5,21726.0,122.0,370600.0,47.65,3378100.0,28.0,8350400.0,936.3664,601970.0,70.31,1764900.0,31.03,3644000.0,1.2027,102967.0,130.34,552600.0,443.6987,2940180.0,,0.0,22.07,2524451.0,22.48,20182400.0,145.3798,3851.0,40.4101,2827361.0,31.2,1209010.0,34.22,20167622.0,,0.0,594.5,1935750.0,,0.0,123.25,517463.0,535.5,72153792.0,,0.0,12.7,743300.0,221.75,2353837.0,72.4936,0.0,124.75,61576.0,66.0,1240000.0,10.0,1249200.0,163.5,15887.0,232.0,1207822.0,,0.0,7.77,14794800.0,141.1,42958656.0,44.9184,5957579.0,292.75,4725.0,7.1425,1144556.0,590.5,1239081.0,5.79,1275686.0,60.51,3548100.0,226.75,206055.0,,0.0,78.3,15419050.0,29.29,4103680.0,12.6459,14043508.0,32.9,2607600.0,26.015,896064.0,,0.0,44.65,9688000.0,51.0,2257900.0,950.0,0.0,48.7635,1150338.0,,0.0,4.4,6657800.0,103.8888,27329.0,,0.0,,0.0,18.07,3495100.0,1446.0,1143332.0,127.9477,1019678.0,3.26,11522500.0,,0.0,11.1,14410500.0,,0.0,2100.0,2636.0,13.18,3251200.0,339.6918,824913.0,51.75,1937700.0,,0.0,,0.0,15.84,3891300.0,29.99,1773900.0,375.0,7720.0,31.09,6604400.0,1.47,208230.0,52.71,2029600.0,8.17,48772800.0,,0.0,44.596,6023000.0,1.2926,39060000.0,26.05,3060300.0,9.65,3127300.0,241.0,20123220.0,4.235,2519200.0,12.51,4653200.0,29.5454,22000.0,29.47,7529800.0,30.9925,615983.0,3.4725,3440800.0,40.7229,15446208.0,17.035,3689600.0,,0.0,28.87,2552600.0,374.5953,13337143.0,1.7181,23020800.0,31.91,2119300.0,505.4491,346352.0,29.41,382000.0,24.94,1029400.0,8.295,5984400.0,,0.0,,0.0,15.0665,9409361.0,16.84,62795800.0,3.191,2820000.0,3.9222,54528300.0,6.425,5504000.0,,0.0,6.725,4638400.0,8.77,12745200.0,,0.0,214.0,159952.0,,0.0,26.51,16017700.0,76.82,20739500.0,550.0,99791.0,,0.0,34.34,3003300.0,11.0,17388800.0,,0.0,,0.0,56.0,2339207.0,19.8305,17959646.0,905.5,41830.0,12.2675,19627534.0,,0.0,40.38,6785600.0,,0.0,3.9228,12549600.0,,0.0,,0.0,,0.0,30.4,3357589.0,930.5,9433060.0,49.42,1221100.0,8.4,9533000.0,11.155,4985586.0,18.1338,8469335.0,23.58,14715400.0,717.5,446887.0,31.6,2444100.0,14.5833,10524600.0,140.0,26176.0,25.0182,8237745.0,,0.0,59.0,2248605.0,21.0083,2367918.0,,0.0,121.5,25238.0,4.28,1211400.0,21.5698,4253608.0,526.5,3180476.0,70.1365,37148.0,2.9985,3199670.0,29.3872,1017550.0,11.045,24617324.0,,0.0,43.83,2695833.0,25.04,1835400.0,68.66,5976700.0,0.755,832400.0,17.22,14391400.0,6.3215,37392062.0,35.53,2142300.0,38.62,1572000.0,,0.0,323.5,1611615.0,,0.0,25.18,1266600.0,76.45,443300.0,31.25,2518700.0,15.125,3046000.0,31.3769,1123346.0,69.5515,0.0,38.81,3715900.0,236.75,12163301.0,15.675,2483000.0,36.2,7548300.0,30.935,1093908.0,3.7878,38731824.0,31.68,6535125.0,18.22,23677453.0,,0.0,90.0,116411.0,24.2436,13425845.0,34.8,7371600.0,115.0,22391.0,,0.0,54.94,1287200.0,33.29,7527100.0,17.3707,2233057.0,3.1,350300.0,37.6,69800.0,22.51,2205200.0,30.25,80856.0,,0.0,81.79,913900.0,22.245,6207800.0,40.485,1911200.0,19.31,946700.0,4.37,6322800.0,28.9,197705.0,37.8745,4393588.0,33.18,2792200.0,17.02,1551050.0,424.5,4431458.0,10.09,1277700.0,286.3635,1814027.0,3.14,52036400.0,,0.0,4.265,20904000.0,225.5,364786.0,,0.0,13.005,51343600.0,41.68,1385100.0,63.97,2477000.0,52.49,2531300.0,354.992,0.0,100.1,409920.0,22.66,1892200.0,,0.0,319.8046,3456811.0,183.0,44776.0,8.995,8152396.0,14.22,380700.0,16.72,2726200.0,7.51,14837600.0,23.785,241600.0,120.0,6713.0,,0.0,38.5,948557.0,11.1861,286499.0,181.5,2045695.0,65.9,1810800.0,,0.0,,0.0,141.94,8388600.0,73.0,287310.0,,0.0,,0.0,200.9747,8346.0,29.75,608700.0,173.5,10148.0,,0.0,55.49,1991900.0,,0.0,1068.0,17529.0,83.3405,21072075.0,,0.0,,0.0,,0.0,,0.0,184.2,75448.0,23.825,15181200.0,30.675,9612200.0,19.0933,2331000.0,32.9928,5762753.0,,0.0,9.19,13157400.0,,0.0,59.4354,49720.0,697.0,91584.0,7.8516,232456049.0,7.8889,231356412.0,38.17,1663000.0,183.9508,1726585.0,16.45,1445000.0,339.6,136940.0,61.9791,452116.0,20.0,1430800.0,,0.0,78.78,24790900.0,27.5,79680.0,1208.8292,18869816.0,73.98,1587800.0,18.41,15945600.0,28.96,1881600.0,74.25,7995961.0,7.75,5120100.0,,0.0,,0.0,24.7,20068300.0,27.6684,233227.0,21.85,1480000.0,50.45,102400.0,146.0,25008.0,64.8,190150.0,110.5084,1938699.0,17.52,22282100.0,,0.0,297.5,206522.0,179.5,19868.0,207.5,1127884.0,,0.0,,0.0,1656.2198,1028710.0,22.14,771561.0,28.85,719859.0,74.929,1760287.0,13.52,3222300.0,29.4907,8153846.0,,0.0,16.5622,36416456.0,172.75,34151.0,7.6025,2555600.0,585.6046,79153401.0,13.4588,2882520.0,106.5,19608.0,8.0274,14558418.0,502.1175,1686400.0,36.14,1063000.0,450.0,516741.0,,0.0,32.8,397041.0,34.11,2826500.0,,0.0,14.0,1325667.0,504.4967,159078.0,,0.0,79.25,8400.0,172.0,10417808.0,5.94,66070020.0,82.065,8987232.0,,0.0,16.376,8929500.0,364.9561,1369664.0,176.0,60320.0,17.355,1915800.0,89.0,119740.0,23.33,545100.0,29.66,868800.0,0.5884,27885900.0,233.25,1363060.0,872.8575,1101173.0,,0.0,160.3624,12930415.0,1644.0,2967002.0,341.1428,1214533.0,77.9643,2302172.0,3.36,1274100.0,202.3143,1414171.0,5.346,14728608.0,85.453,0.0,15.26,66997400.0,23.19,2990800.0,,0.0,189.5641,1824857.0,12.2901,7128102.0,4.23,9844225.0,36.915,273803.0,,0.0,,0.0,18.3364,1460051.0,2.1546,66557234.0,14.6756,7367400.0,17.76,681900.0,,0.0,762.0,1036155.0,37.25,26481080.0,33.04,4360800.0,6.272,32773830.0,13.22,4141000.0,50.0,0.0,41.4402,3259262.0,117.6,999120.0,25.44,3494400.0,6.91,2955500.0,11.1132,7847676.0,1.78,988300.0,306.75,211475.0,95.1,0.0,137.5,182663.0,143.5,85995.0,87.3,44935.0,249.0,144082.0,18.65,726600.0,1196.875,1057297.0,30.05,2819850.0,58.78,15634400.0,31.86,46719900.0,,0.0,,0.0,,0.0,40.1596,3251765.0,16.04,2975000.0,42.7962,1382082.0,8.33,6463300.0,,0.0,140.1,21244828.0,,0.0,590.0352,57471.0,18.86,8450700.0,,0.0,22.32,4380300.0,535.0,119781.0,48.6481,4000426.0,,0.0,8.06,2281900.0,,0.0,22.74,26407400.0,13.155,11269200.0,,0.0,28.45,1698400.0,854.0689,3444042.0,46.963,1141776.0,9.7567,7867966.0,74.8,14297810.0,54.6821,1074954.0,35.1277,865474.0,29.83,680400.0,5.06,2455400.0,81.3338,35627440.0,36.94,4963700.0,88.0,0.0,78.91,1910600.0,15.01,1316600.0,22.98,19017000.0,14.5,736800.0,2.29,32330000.0,409.0,2690956.0,532.883,909195.0,3.765,2693200.0,8.27,10503900.0,7.5,28023700.0,,0.0,226.0,73437.0,,0.0,3.91,1331300.0,14.868,23218000.0,38.05,549700.0,140.0422,4330824.0,16.9756,6978752.0,9.5606,8751106.0,20.7937,10755137.0,46.9,1913780.0,62.63,10869400.0,238.5962,4343274.0,10.285,8558800.0,37.82,2208100.0,21.91,2834100.0,,0.0,27.02,13127600.0,31.36,6410300.0,13.25,100000.0,14.58,861500.0,30.205,11173886.0,106.5,446715.0,13.85,5367600.0,514.5,60269.0,39.78,1426500.0,15.26,1484000.0,215.9837,11694348.0,7.63,121300.0,9.1962,4422493.0,95.69,909600.0,22.89,4033700.0,48.9799,6993490.0,208.9999,2388182.0,,0.0,221.0,145144.0,2.6867,43033200.0,14.67,32966000.0,12.0,517800.0,49.0,548312.0,,0.0,37.17,9337900.0,,0.0,12.93,1296300.0,61.3,1332430.0,295.0,132831.0,25.8779,14852151.0,,0.0,31.808,3137972.0,7.18,28005400.0,16.5,65914400.0,16.5,358100.0,19.66,78922700.0,17.8274,8554137.0,79.0899,162457.0,3.567,1379000.0,56.9154,2174792.0,61.38,1014300.0,4.6488,6124998.0,69.98,947900.0,112.8774,793318.0,460.75,45664.0,112.0,2247402.0,119.2,289625.0,,0.0,56.1,39630.0,,0.0,48.0088,46991.0,,0.0,5.23,2298023.0,8.3567,9251700.0,16.4,1233600.0,11.835,8269600.0,39.17,11994700.0,,0.0,0.4113,60046000.0,633.3946,8469163.0,4.4715,11117578.0,12.66,15446800.0,37.6127,3082900.0,11.36,16122265.0,,0.0,21.58,3704300.0,47.95,4046600.0,13.97,11984400.0,50.53,1966300.0,47.26,9325600.0,0.233,674180000.0,469.78,93500.0,543.8461,6991496.0,,0.0,,0.0,,0.0,1112.0,2529310.0,23.2558,3850082.0,,0.0,460.0,500.0,3.7141,8895150.0,12.4978,1838257.0,27.6,4460800.0,3.85,10397600.0,,0.0,61.73,1052726.0,19.75,11572285.0,16.74,38961500.0,2.0407,29701500.0,,0.0,,0.0,132.5,619.0,55.0502,8134865.0,,0.0,42.5,123819.0,209.0,1477350.0,,0.0,,0.0,,0.0,557.9166,41789.0,,0.0,26.61,5385900.0,19.0267,6426000.0,,0.0,38.0,3185700.0,13.5,803690.0,,0.0,28.09,4325300.0,54.33,8002500.0,,0.0,191.6208,792658.0,16.3662,48520363.0,20.15,4804000.0,60.7,16119000.0,14.35,6958100.0,38.28,1503300.0,79.0,5732.0,,0.0,11.92,8041600.0,,0.0,59.575,490372.0,35.45,838450.0,13.45,1475500.0,22.57,3962700.0,,0.0,42.03,12391700.0,45.98,7094700.0,236.0,14800.0,701.6246,745848.0,16.7159,1183457.0,30.56,1378700.0,8.24,171400.0,16.82,653700.0,85.5,63616.0,22.25,3224000.0,40.0,8000.0,27.2435,2238995.0,,0.0,306.4728,12215673.0,,0.0,76.99,4317500.0,,0.0,245.0,2594257.0,628.0,5186981.0,,0.0,11.34,2165200.0,323.0,702730.0,18.745,1635719.0,19.33,3694400.0,,0.0,35.1,19988900.0,18.6123,516613.0,,0.0,167.0,3327544.0,920.0,15333.0,11.71,4033000.0,970.0,176260.0,44.57,2772900.0,16.9,330500.0,483.5,8451085.0,8.77,9490200.0,,0.0,48.2429,1559417.0,136.75,782402.0,1287.0714,10808748.0,12.7133,3090600.0,2453.2776,3036582.0,47.45,1623900.0,18.595,1794000.0,106.85,165067.0,16.8,7075160.0,17.34,2913982.0,31.35,1277200.0,3.2395,1456481.0,,0.0,42.12,486200.0,80.6,2177170.0,7.4125,10658800.0,111.358,33021903.0,140.0,1391043.0,22.66,3258400.0,490.25,117169.0,40.0,13378112.0,31.8439,10250798.0,13.5,2170400.0,62.8607,3338115.0,9.499,1236222.0,48.0,950105.0,125.75,25056.0,6.2196,138560500.0,45.3522,5676325.0,24.25,9698679.0,16.5,3186100.0,314.0,5211244.0,4.915,30114600.0,16.55,18687100.0,,0.0,102.75,123513.0,141.95,2500711.0,,0.0,,0.0,176.3065,7521164.0,34.295,3504464.0,463.1963,2087189.0,504.0,1987869.0,155.0,0.0,1804.0,6740502.0,,0.0,18.97,5250600.0,42.9433,6956523.0,40.86,1421500.0,42.54,12607300.0,896.0,2382728.0,69.0,1757870.0,350.25,1928619.0,425.25,5859663.0,38.9,787700.0,18.12,1944600.0,34.25,1466419.0,36.3,6000200.0,66.0,81204.0,,0.0,52.4958,7508756.0,24.52,3575100.0,,0.0,40.75,1483018.0,1010.1535,150818.0,20.665,4094800.0,17.5,3479017.0,348.8283,3754367.0,2.41,200.0,1115.0,2853902.0,,0.0,,0.0,697.8153,6280235.0,24.88,1707200.0,194.5,265467.0,,0.0,4.8287,1391.0,12.79,11505400.0,4.82,3838333.0,40.31,5645400.0,15.36,3326500.0,27.4,2802214.0,,0.0,226.0,2267688.0,1121.0,1268940.0,2.28,0.0,33.19,1067800.0,5.46,2776200.0,539.5,704031.0,9.83,531368.0,,0.0,39.63,3337600.0,,0.0,23.87,5828400.0,21.2387,40246687.0,46.07,1793200.0,478.9165,3424626.0,,0.0,116.5344,0.0,32.94,488100.0,41.22,226800.0,,0.0,16.05,662800.0,16.61,3297100.0,53.25,2292285.0,299.0,288063.0,19.38,349019.0,4.24,4846700.0,30.24,7785500.0,,0.0,35.73,10679600.0,,0.0,74.5,43800.0,,0.0,5.235,35312000.0,11.74,124000.0,33.13,7358600.0,115.4,307000.0,31.52,931050.0,226.0341,1031553.0,7.4033,80700.0,22.02,6196500.0,,0.0,,0.0,10.885,1759400.0,,0.0,33.68,3817900.0,,0.0,42.73,5117600.0,113.5,544440.0,418.6331,21514382.0,,0.0,7.91,7982800.0,10.1312,5650173.0,,0.0,41.5,12020976.0,12.07,1840400.0,10.5,23548054.0,16.25,14059600.0,15.43,4242000.0,12.26,335800.0,10.6,8723000.0,,0.0,41.7332,4449918.0,15.65,5646800.0,17.12,1683800.0,,0.0,9.51,151500.0,1505.0,5068765.0,,0.0,23.9,8141000.0,24.395,13354600.0,52.46,5613200.0,7.96,1646200.0,,0.0,,0.0,25.2,19679100.0,142.0,358993.0,583.5,12601958.0,13.84,24687600.0,434.25,428256.0,,0.0,,0.0,19.4763,2755581.0,20.4296,18171778.0,,0.0,67.79,3250200.0,,0.0,134.187,182794616.0,84.5,267981.0,308.06,728578.0,35.7649,651183.0,,0.0,22.14,5055800.0,27.64,2516000.0,,0.0,89.6723,4722644.0,34.3725,3589494.0,9.74,6389800.0,394.1386,764074.0,31.9351,19395152.0,21.99,1831400.0,36.7,1332300.0,,0.0,6.8779,10228261.0,,0.0,9.6145,6937944.0,20.445,3616000.0,340.0,1749566.0,39.25,3069600.0,29.98,57126400.0,,0.0,493.8114,55551.0,31.42,3603300.0,11.6411,7181183.0,18.3967,66586800.0,,0.0,393.0,10470295.0,,0.0,8.9037,6089850.0,4.1,3188400.0,18.895,393600.0,789.1042,2097289.0,64.8742,620081.0,52.0,208760.0,40.11,1414700.0,47.59,1906200.0,18.05,3026900.0,81.06,51197300.0,,0.0,,0.0,21.9554,6977534.0,,0.0,38.7767,1561377.0,19.92,434800.0,,0.0,,0.0
2008-12-18,130.8888,272938.0,11.6452,15649072.0,,0.0,1554.4366,8775713.0,3.1939,857416000.0,,0.0,328.2538,3331031.0,690.5,1399472.0,15.6,7376914.0,,0.0,24.9448,19165486.0,24.4752,2457126.0,7.7904,7724416.0,7.3856,6329700.0,30.41,4360500.0,10.3041,9908525.0,21.38,8861100.0,18.24,5280600.0,28.14,6296000.0,900.0,525952.0,32.1686,6799830.0,26.79,1534830.0,18.41,3992900.0,,0.0,32.7,1876600.0,8.05,11763700.0,22.35,8310800.0,,0.0,69.6,498970.0,42.0,3200607.0,33.2272,2361764.0,33.4,1697005.0,11.03,2695675.0,26.42,2985300.0,,0.0,24.66,837800.0,15.14,4194100.0,18.35,1875600.0,,0.0,8.24,575400.0,29.94,6422600.0,,0.0,,0.0,73.32,2676503.0,276.0,810894.0,10.1,14344100.0,,0.0,2.23,12656000.0,13.3822,3005775.0,58.02,11512900.0,21.04,3407100.0,28.38,4863600.0,2.604,150362000.0,,0.0,421.25,2669264.0,,0.0,42.46,3173500.0,4.7517,1516800.0,69.81,4970300.0,,0.0,43.913,4032887.0,2.8087,11852800.0,,0.0,,0.0,51.6,1386300.0,,0.0,250.0,136545.0,139.0,1139459.0,371.75,175159.0,22.2338,4435816.0,,0.0,23.26,821100.0,18.5,16750.0,,0.0,391.3043,5906379.0,62.21,4408400.0,,0.0,32.76,1530300.0,20.74,531500.0,4.57,748100.0,18.9,17509900.0,2702.0,6250198.0,135.77,1116000.0,41.07,8652600.0,345.0,10838565.0,429.8297,1500403.0,13.96,102574800.0,204.1666,281682.0,,0.0,10.3675,3363200.0,129.3242,61246331.0,26.66,5193121.0,1730.0,6577201.0,28.8322,6723332.0,39.4425,4569465.0,,0.0,,0.0,8.3777,49352968.0,28.29,8998800.0,297.8419,2056200.0,,0.0,65.8732,1600128.0,41.69,504472.0,20.37,4137000.0,129.0,751963.0,13.44,1472250.0,46.22,1961200.0,4.5,14872.0,135.25,104700.0,120.5,1078070.0,48.01,3434300.0,26.36,9950200.0,943.1029,384299.0,70.1,3226200.0,28.25,5687600.0,1.1775,82873.0,127.21,684900.0,468.1415,2997501.0,,0.0,22.2,2448553.0,22.86,27295900.0,145.8644,504995.0,40.6979,2364429.0,32.0,1372840.0,33.0,12261625.0,,0.0,567.5,2552833.0,,0.0,123.75,357427.0,524.5,48683209.0,,0.0,12.47,1040000.0,231.5,3113705.0,72.4936,0.0,126.5,49788.0,65.6,1315000.0,10.15,1820800.0,164.5,8800.0,238.5,804256.0,,0.0,7.8,12455600.0,142.2,27579222.0,48.8692,3771019.0,293.5,7206.0,7.25,667856.0,604.0,702432.0,5.6722,883065.0,56.23,5168700.0,239.5,273001.0,,0.0,74.3,11149680.0,27.13,10449872.0,12.8794,9029952.0,32.98,2734300.0,26.24,609019.0,,0.0,42.16,12694700.0,51.76,2941900.0,950.0,0.0,48.3227,803638.0,,0.0,3.95,7650700.0,118.3703,100575.0,,0.0,,0.0,17.76,3480700.0,1442.0,2998009.0,123.9712,1190788.0,3.18,7724400.0,,0.0,10.12,8945000.0,,0.0,2100.0,2766.0,13.5925,3104000.0,346.8745,837095.0,50.7,1903800.0,,0.0,,0.0,15.9,4233700.0,29.49,1478800.0,375.0,215847.0,31.96,10490000.0,1.463,394600.0,54.91,2025500.0,7.905,41251200.0,,0.0,44.53,6624500.0,1.2816,34230000.0,25.36,4150700.0,9.57,3749200.0,255.0,21215541.0,4.435,2052400.0,12.27,6054300.0,29.5454,0.0,29.76,7224000.0,34.9271,1650441.0,3.4925,2997200.0,39.2898,20466957.0,17.095,4241000.0,,0.0,28.47,3313100.0,382.3303,6172935.0,1.6825,18734400.0,30.49,2860200.0,524.7589,616353.0,27.23,129300.0,25.19,3004600.0,8.0375,8776800.0,,0.0,,0.0,15.3401,6818215.0,16.66,52399400.0,3.253,2058000.0,3.6889,43731000.0,6.385,9766400.0,,0.0,6.335,5359200.0,8.56,8306800.0,,0.0,214.0,166036.0,,0.0,27.27,12019000.0,73.03,21474100.0,585.0,33698.0,,0.0,34.78,3721000.0,11.01,19423500.0,,0.0,,0.0,54.86,1525809.0,20.0014,10468317.0,900.33,34969.0,11.934,16869228.0,,0.0,38.67,4221000.0,,0.0,4.0711,14970600.0,,0.0,,0.0,,0.0,29.975,6511110.0,937.0,7467141.0,49.84,1414900.0,7.67,11302300.0,11.375,4603736.0,18.49,11153979.0,22.83,18351500.0,732.0,475402.0,31.39,2751700.0,14.4467,5736600.0,142.0,204885.0,22.0765,9659106.0,,0.0,59.0,3280122.0,20.6799,2943003.0,,0.0,125.75,74322.0,4.42,898500.0,21.4357,4821904.0,535.0,1530709.0,70.1365,0.0,3.0085,2825210.0,29.5064,1103325.0,11.2,20912537.0,,0.0,44.31,3395067.0,25.145,3135400.0,64.59,6611500.0,0.6375,1119200.0,16.76,7688600.0,6.149,34072315.0,35.41,1976200.0,38.99,1951900.0,,0.0,327.0,565095.0,,0.0,25.21,1387000.0,77.93,636700.0,31.28,2277900.0,14.88,3312400.0,32.5854,1462456.0,69.5515,0.0,40.37,4097600.0,239.75,5653745.0,14.94,2196800.0,34.99,8078900.0,31.085,1416927.0,3.8567,43504476.0,33.1,6419104.0,17.94,18111502.0,,0.0,90.0,98018.0,24.0533,11905350.0,32.42,7795000.0,115.5,7400.0,,0.0,53.87,1134600.0,28.86,10460800.0,17.2237,42559800.0,3.179,172280.0,36.98,58200.0,22.55,1860400.0,31.0,305792.0,,0.0,76.55,1104800.0,21.995,7048200.0,40.74,4058600.0,19.19,1117000.0,4.4125,4485600.0,29.7,213300.0,37.5036,6192914.0,31.69,2662000.0,16.64,1156100.0,418.5,3714161.0,10.02,1527900.0,286.6362,2812246.0,2.84,108792100.0,,0.0,4.2375,17810400.0,233.0,719276.0,,0.0,11.66,48360600.0,42.24,1081300.0,62.6,4110900.0,52.42,3000800.0,362.2995,0.0,102.4,506460.0,22.13,1648200.0,,0.0,332.0342,2014068.0,185.0,34776.0,9.0275,8552896.0,14.16,445700.0,16.56,1779100.0,7.61,12821500.0,22.915,288200.0,128.0,7616.0,,0.0,41.0,880829.0,10.9299,216612.0,195.5,2530927.0,60.87,1947600.0,,0.0,,0.0,137.88,5820200.0,76.8,878960.0,,0.0,,0.0,207.3548,11762.0,29.25,423701.0,179.5,505.0,,0.0,55.87,3111300.0,,0.0,1101.0,36454.0,76.4873,32057675.0,,0.0,,0.0,,0.0,,0.0,179.2,124651.0,24.39,20594800.0,30.075,8718600.0,19.3022,2045700.0,32.3198,5256667.0,,0.0,8.87,15390700.0,,0.0,61.8779,112855.0,699.0,126447.0,7.728,191254191.0,7.7648,190349460.0,37.46,1328300.0,190.0068,1531491.0,16.605,1299200.0,353.0,172470.0,65.3363,1485078.0,18.8,1539900.0,,0.0,80.05,19998100.0,26.8,32880.0,1238.0426,13909000.0,73.44,1447800.0,16.89,27394600.0,28.63,1816300.0,72.25,5142619.0,7.73,5128300.0,,0.0,,0.0,24.45,22105800.0,26.5985,161658.0,22.26,839400.0,51.65,499690.0,146.0,0.0,65.3,692410.0,110.9888,633029.0,17.18,22456500.0,,0.0,301.5,291089.0,180.5,84504.0,200.0,1753080.0,,0.0,,0.0,1696.5021,1027409.0,22.92,666037.0,28.69,480897.0,74.929,628729.0,13.39,3515800.0,29.4008,11047818.0,,0.0,16.0627,40168223.0,172.5,18600.0,7.69,4238400.0,544.865,93739904.0,13.8078,2373540.0,113.0,34372.0,6.9995,16950260.0,493.8684,743996.0,35.48,1740200.0,445.0,968067.0,,0.0,32.11,278564.0,34.89,3423100.0,,0.0,13.25,817251.0,501.7697,101838.0,,0.0,80.75,414145.0,172.5,9807175.0,6.1,75182560.0,80.3059,8398857.0,,0.0,16.312,11060500.0,350.5535,1427946.0,168.0,9978.0,17.35,1243800.0,94.0,234578.0,22.74,542500.0,29.34,773100.0,0.5884,17020340.0,238.0,1109862.0,869.7948,1317891.0,,0.0,165.3428,8410191.0,1709.0,3022826.0,358.5714,1044892.0,79.2286,2651851.0,3.66,1213100.0,219.8068,2459912.0,5.4696,15541821.0,85.7028,0.0,14.26,74156300.0,22.66,2862100.0,,0.0,209.9787,1582130.0,11.5336,5394396.0,4.1,6208135.0,38.4116,187069.0,,0.0,,0.0,18.7431,1411253.0,2.2808,69668622.0,14.5911,6526800.0,17.71,722300.0,,0.0,815.0,934343.0,38.75,5769544.0,32.66,4279200.0,6.22,9086065.0,12.53,3558100.0,51.5,0.0,38.8595,5077070.0,120.2,397010.0,24.34,1874100.0,6.46,2592000.0,11.1236,8855507.0,1.78,990000.0,300.5,663942.0,97.0,0.0,139.5,77002.0,140.25,179398.0,89.5,119360.0,252.0,113700.0,18.43,995800.0,1202.4213,595167.0,30.925,10742510.0,58.99,18919300.0,30.21,57491500.0,,0.0,,0.0,,0.0,40.0094,3073164.0,16.75,3003400.0,42.7777,1230406.0,8.2,5767700.0,,0.0,138.0,17937150.0,,0.0,601.4531,59204.0,17.54,10438300.0,,0.0,21.19,4866300.0,548.0,79010.0,50.5081,3803299.0,,0.0,8.2,2191800.0,,0.0,22.59,31094400.0,13.01,11516600.0,,0.0,27.39,2062700.0,885.8239,2833405.0,46.7407,836406.0,9.6329,10172582.0,76.9,10652618.0,54.7938,1521232.0,34.5419,895216.0,29.46,610800.0,5.025,2034600.0,82.1133,35277442.0,36.87,6650000.0,90.0,0.0,78.64,2016100.0,13.95,3892600.0,22.7,21609000.0,13.95,956300.0,2.191,28353000.0,411.5,660795.0,524.5927,660704.0,3.915,1630800.0,8.17,11316900.0,6.6,23400600.0,,0.0,233.0,68240.0,,0.0,4.01,1618700.0,14.881,37306000.0,35.25,839700.0,143.6504,3324262.0,16.5375,4062366.0,9.8418,8466948.0,21.3718,9398585.0,47.42,1351001.0,61.29,11393600.0,234.8295,2668011.0,9.585,7456800.0,37.91,2245400.0,21.75,3404200.0,,0.0,26.73,12807000.0,32.27,9240500.0,12.0,181915.0,14.55,549700.0,32.1479,17121944.0,116.5,971029.0,13.54,3620500.0,589.5,91452.0,42.46,1922300.0,15.665,2167400.0,212.8982,8302838.0,7.55,60700.0,9.3339,5363626.0,95.29,663600.0,22.61,5825400.0,47.4164,6667102.0,216.6999,2273409.0,,0.0,221.0,145944.0,2.7475,25244400.0,15.18,33692500.0,12.3333,495600.0,51.0,240575.0,,0.0,34.75,5973700.0,,0.0,12.14,1074000.0,62.5,801950.0,289.5,106112.0,26.4695,19715290.0,,0.0,34.1379,5949750.0,6.84,20337400.0,16.23,34326400.0,16.67,365300.0,19.3,80759200.0,17.0998,3775263.0,79.9811,193201.0,3.549,970000.0,54.2712,1899114.0,59.72,810200.0,4.6174,9019401.0,68.86,945000.0,110.8157,1085657.0,466.0,29157.0,107.97,2290520.0,120.0,393645.0,,0.0,57.45,98750.0,,0.0,49.2142,8852684.0,,0.0,5.38,1297183.0,8.3367,8944800.0,15.6,1379200.0,12.5775,24399600.0,37.2,9862100.0,,0.0,0.4034,53662000.0,654.6689,8096558.0,4.3969,8839549.0,13.1725,24660800.0,36.8176,3095185.0,11.32,13646225.0,,0.0,21.12,5294200.0,45.9,4178800.0,13.71,10359200.0,49.36,2073300.0,42.99,9202800.0,0.2115,550808000.0,484.21,108200.0,500.7692,9328004.0,,0.0,,0.0,,0.0,1112.0,1611371.0,22.3062,3124483.0,,0.0,460.0,0.0,3.6,5125950.0,12.1564,1904276.0,27.6,3616900.0,3.46,8547900.0,,0.0,61.855,1067188.0,20.19,14722049.0,16.61,45269900.0,2.054,39016500.0,,0.0,,0.0,133.0,621.0,52.6167,8947861.0,,0.0,41.25,783927.0,214.75,1711706.0,,0.0,,0.0,,0.0,567.1249,54535.0,,0.0,25.89,5790000.0,18.2667,7205250.0,,0.0,38.28,3056700.0,13.65,693030.0,,0.0,28.28,4608900.0,54.71,10270600.0,,0.0,196.5341,761150.0,16.2429,55625377.0,18.94,6086500.0,60.31,17195600.0,14.13,5373600.0,37.23,1188300.0,81.0,52921.0,,0.0,11.35,9066300.0,,0.0,62.3,1078020.0,33.925,1288780.0,13.3,885000.0,20.12,3604700.0,,0.0,41.96,13240600.0,44.46,5409100.0,238.0,0.0,722.6246,954337.0,15.9503,1977690.0,30.53,943600.0,8.0,539600.0,16.62,553600.0,86.0,9280.0,21.35,3029000.0,40.0,0.0,27.8023,3495061.0,,0.0,312.0638,10005203.0,,0.0,72.03,3301900.0,,0.0,253.75,3074279.0,650.5,6154546.0,,0.0,11.57,1995700.0,324.75,707358.0,18.915,1635719.0,19.03,3180800.0,,0.0,34.12,17718600.0,18.5587,465064.0,,0.0,162.25,2017992.0,899.0,23737.0,12.18,6482500.0,976.0,188736.0,40.14,2521700.0,17.51,431900.0,507.5,10863932.0,8.36,8145900.0,,0.0,48.3844,1090344.0,138.25,70233.0,1263.1144,6054326.0,12.02,1972200.0,2549.063,3090303.0,47.48,1300500.0,17.87,2346400.0,106.535,135960.0,16.65,2430250.0,18.06,2385361.0,30.13,1079400.0,3.2928,2535300.0,,0.0,41.61,626700.0,78.65,5543800.0,7.4425,8580400.0,110.8433,16443683.0,145.25,2429180.0,22.75,3584400.0,506.0,158487.0,41.75,12617378.0,31.9761,12619520.0,13.57,2737400.0,63.6879,2774651.0,9.527,1024678.0,53.0,42265.0,127.5,82410.0,6.2474,94902813.0,45.9241,5296155.0,24.61,5486198.0,16.65,2889000.0,323.5,4733823.0,4.795,23996000.0,15.84,19606600.0,,0.0,105.75,22998.0,138.295,1697011.0,,0.0,,0.0,177.0429,4637850.0,34.075,3504464.0,485.6666,2227663.0,499.5,2127321.0,155.0,0.0,1812.0,5181917.0,,0.0,18.6567,3443400.0,44.5506,9558371.0,41.92,2156700.0,39.43,17634900.0,885.5,1426103.0,71.3,1624840.0,345.75,1098443.0,433.75,4468640.0,38.34,804100.0,17.93,1493100.0,34.75,2732200.0,36.12,6773300.0,67.25,44850.0,,0.0,47.3446,7764644.0,24.31,3355500.0,,0.0,38.5,2357730.0,998.3073,217719.0,20.315,5929400.0,17.5,1843623.0,361.5829,4506250.0,2.4725,1860.0,1160.0,2094107.0,,0.0,,0.0,685.8946,10061133.0,25.05,1691900.0,195.0,228972.0,,0.0,4.8287,0.0,11.97,10538400.0,4.78,3832174.0,39.06,4875700.0,15.56,2612100.0,27.295,3201890.0,,0.0,224.25,1067705.0,1147.0,1088200.0,2.1,700.0,33.2,1095800.0,5.29,3354400.0,523.0,497299.0,10.13,378865.0,,0.0,40.06,2816200.0,,0.0,24.03,5119000.0,20.9366,43926745.0,45.96,1614900.0,479.2082,4191972.0,,0.0,118.7626,909221.0,32.71,424600.0,41.42,224800.0,,0.0,15.865,1273200.0,16.45,3405700.0,54.6,1361285.0,308.0,236901.0,19.245,283623.0,4.02,2858500.0,28.32,6564100.0,,0.0,35.42,13750900.0,,0.0,74.5,39000.0,,0.0,5.1625,26502000.0,11.78,276400.0,32.54,4613600.0,116.0,181510.0,31.44,1412100.0,230.883,1303462.0,7.8167,57300.0,21.76,7063500.0,,0.0,,0.0,10.19,2193800.0,,0.0,32.39,3039600.0,,0.0,42.77,5348100.0,115.5,673786.0,434.4664,28254570.0,,0.0,7.65,4198000.0,9.6603,10014771.0,,0.0,40.265,9743538.0,8.91,5934900.0,11.5,16598603.0,15.06,16590700.0,15.25,4889400.0,11.98,562200.0,11.01,10634300.0,,0.0,42.3998,3989749.0,14.26,4256600.0,18.26,2070600.0,,0.0,9.88,248800.0,1556.0,4623242.0,,0.0,24.91,10148800.0,23.295,13441400.0,52.78,7177900.0,8.36,1208900.0,,0.0,,0.0,24.53,18630100.0,137.75,610234.0,604.0,4728586.0,13.675,30374800.0,455.75,234961.0,,0.0,,0.0,20.397,2704584.0,20.1463,17799927.0,,0.0,66.4,1353400.0,,0.0,136.8457,153704626.0,82.0,336645.0,310.23,685716.0,38.2698,769061.0,,0.0,20.74,4748200.0,29.16,2246200.0,,0.0,103.4968,3222899.0,31.9287,3081939.0,9.66,5283000.0,406.7666,357276.0,31.2317,20496775.0,20.57,2128000.0,36.55,1425700.0,,0.0,7.1027,9071869.0,,0.0,9.1081,5480660.0,20.55,4049000.0,366.75,1308323.0,37.44,3008500.0,29.65,62937100.0,,0.0,481.1495,93824.0,31.24,3088600.0,11.0541,10673822.0,18.47,80824200.0,,0.0,399.25,11834854.0,,0.0,9.0904,6156000.0,4.005,3068000.0,19.085,355800.0,790.3929,1335789.0,63.3907,473385.0,52.5,542960.0,37.13,1986700.0,44.62,1821000.0,18.28,3531000.0,77.0,59693900.0,,0.0,,0.0,21.596,4409192.0,,0.0,39.0291,1959266.0,19.43,555400.0,,0.0,,0.0
2008-12-19,115.4073,970733.0,11.6452,20688722.0,,0.0,1415.7872,13663520.0,3.2143,801920000.0,,0.0,300.6665,5616050.0,711.5,2263222.0,14.63,5315982.0,,0.0,25.0791,26760734.0,24.7324,1814856.0,7.6844,10414241.0,7.3956,4797900.0,32.21,6936600.0,10.4307,12472990.0,22.13,8235700.0,18.97,6016200.0,28.04,7824500.0,919.0,755544.0,33.0114,14554598.0,27.19,2122255.0,18.52,4191400.0,,0.0,32.69,1942500.0,7.88,12824200.0,22.675,9862600.0,,0.0,66.95,1503760.0,41.0,4187332.0,33.3504,3717604.0,32.0,2331370.0,11.685,4354770.0,27.74,2931300.0,,0.0,25.03,1096800.0,15.58,3932000.0,19.28,2404000.0,,0.0,8.47,654700.0,31.86,8099700.0,,0.0,,0.0,69.99,6427375.0,271.75,951440.0,10.13,19571300.0,,0.0,2.27,13520700.0,13.2667,3132000.0,57.83,12657100.0,22.85,3193800.0,29.45,5419600.0,2.578,219264000.0,,0.0,391.25,6117304.0,,0.0,43.38,5116600.0,4.6467,2944200.0,74.57,6652900.0,,0.0,43.136,5026866.0,2.9475,21898400.0,,0.0,,0.0,55.59,779700.0,,0.0,246.25,70987.0,140.0,1963207.0,360.0,151137.0,22.6234,1892121.0,,0.0,23.17,679400.0,18.9,72000.0,,0.0,374.5059,10823201.0,64.5,2679000.0,,0.0,32.72,1720500.0,21.09,823500.0,4.99,938600.0,19.43,19990700.0,2736.0,11510850.0,131.62,1741900.0,41.24,9903900.0,347.25,15370491.0,407.1259,1890580.0,13.8,104069400.0,225.5,503310.0,,0.0,10.3275,4252400.0,136.9913,37744788.0,26.43,13825805.0,1740.0,11667400.0,29.2232,11566635.0,39.2654,9454992.0,,0.0,,0.0,8.32,150962170.0,28.1,7936600.0,289.7862,5607586.0,,0.0,65.1122,2193705.0,39.83,2694367.0,20.9133,5178300.0,128.0,1123674.0,13.2613,2780625.0,45.69,1529800.0,4.39,3015.0,139.0,30300.0,120.0,515290.0,46.75,6310900.0,26.28,9718300.0,912.0116,791342.0,69.25,2446800.0,29.99,7332200.0,1.1775,198920.0,136.41,635200.0,461.0986,4676878.0,,0.0,21.91,6712155.0,22.81,25186700.0,147.5605,28126.0,41.4717,3498087.0,30.7,1817870.0,30.37,11867500.0,,0.0,571.0,2252831.0,,0.0,117.25,2605342.0,505.0,100374002.0,,0.0,13.02,1326200.0,221.75,3683464.0,69.9938,0.0,129.0,43579.0,64.24,1225000.0,10.095,2018200.0,175.75,17796.0,233.75,1567461.0,,0.0,7.78,16220900.0,141.5,36223796.0,50.2299,4772236.0,302.0,13039.0,7.0175,680124.0,591.0,814906.0,5.8194,877257.0,56.79,3978300.0,245.75,399437.0,,0.0,70.2,20240200.0,27.335,4282609.0,12.4358,7787871.0,33.27,4306200.0,25.89,1118123.0,,0.0,42.69,13271200.0,52.06,2062900.0,950.0,0.0,49.9255,1732475.0,,0.0,3.96,6989000.0,111.4444,132158.0,,0.0,,0.0,17.46,2692400.0,1496.0,2019684.0,133.7954,1267518.0,3.29,13356500.0,,0.0,9.584,10459000.0,,0.0,2100.0,2645.0,13.11,3056400.0,355.1084,712001.0,51.78,2205100.0,,0.0,,0.0,16.18,6023600.0,30.14,2087500.0,365.0,18822.0,32.5,11334200.0,1.429,915690.0,53.58,2078200.0,7.88,68648600.0,,0.0,42.648,6791500.0,1.2752,40835000.0,26.51,4420700.0,9.72,3866200.0,244.0,23155617.0,4.82,5751600.0,12.42,6684300.0,29.5454,0.0,30.97,10084700.0,32.134,2836725.0,3.59,3110800.0,38.7257,25511055.0,17.2,3630400.0,,0.0,28.38,6752100.0,366.8603,12647420.0,1.6831,25718400.0,32.09,1357000.0,516.4833,935815.0,25.17,493400.0,25.01,1698700.0,8.075,8856000.0,,0.0,,0.0,16.1999,14208899.0,16.64,62204500.0,3.3,1942000.0,3.5111,72094500.0,5.595,18996000.0,,0.0,6.475,6082800.0,9.0,9803200.0,,0.0,208.0,433052.0,,0.0,26.96,17276900.0,70.85,31349800.0,660.0,67061.0,,0.0,34.98,5493100.0,10.57,12998200.0,,0.0,,0.0,54.0,2797019.0,20.7393,21076641.0,865.868,48642.0,11.9578,24742139.0,,0.0,39.38,4509400.0,,0.0,4.2222,14437800.0,,0.0,,0.0,,0.0,29.475,3694076.0,948.0,14401642.0,50.16,1780200.0,7.44,12899300.0,11.415,13060990.0,18.5034,7640315.0,22.43,21133800.0,750.0,1152087.0,32.57,1567400.0,14.57,8865000.0,148.0,928978.0,23.8434,5729474.0,,0.0,57.8333,1059978.0,21.2899,3652200.0,,0.0,129.25,58525.0,4.58,614200.0,25.5208,14545027.0,534.0,1708771.0,72.6803,0.0,3.0655,2756930.0,29.6085,2287373.0,10.72,57192773.0,,0.0,44.04,3330867.0,25.01,2485200.0,66.79,7530600.0,0.6575,1350000.0,17.39,9993100.0,6.0816,42496898.0,34.71,3417700.0,38.64,2501300.0,,0.0,319.0,501340.0,,0.0,25.56,1833800.0,77.4,933600.0,31.19,2709000.0,14.815,3634600.0,32.2331,1326711.0,69.5515,0.0,42.26,7021000.0,235.0,8139376.0,14.77,2564400.0,34.02,7727300.0,30.565,1422615.0,3.8545,94621750.0,33.05,12200131.0,16.6,36101125.0,,0.0,92.5,0.0,24.2527,29297858.0,32.48,9103000.0,119.0,27293.0,,0.0,54.08,893200.0,29.53,6874900.0,17.2074,6459811.0,3.225,420470.0,37.26,120600.0,22.67,2125800.0,30.25,661512.0,,0.0,79.29,894100.0,22.785,5013400.0,40.93,3386800.0,19.31,1749600.0,4.4275,7243200.0,30.0,127820.0,37.5963,6627114.0,32.05,2802200.0,16.3,3314950.0,439.0,7570548.0,10.89,2946500.0,272.9999,3460404.0,2.95,143907300.0,,0.0,4.245,17426400.0,224.75,1142445.0,,0.0,11.665,36130400.0,44.25,1450800.0,63.59,3218000.0,49.98,4804600.0,362.3003,44900.0,97.5,1061190.0,21.75,1721500.0,,0.0,331.0151,3197567.0,188.5,64417.0,9.11,10001876.0,14.72,890500.0,16.95,2110100.0,7.65,13655800.0,22.795,179200.0,128.0,0.0,,0.0,41.75,918586.0,10.7536,215578.0,194.7,7074323.0,61.98,1448000.0,,0.0,,0.0,140.68,5833500.0,85.0,3271915.0,,0.0,,0.0,210.5449,9130.0,27.0,1498626.0,175.0,261996.0,,0.0,55.86,3693400.0,,0.0,1120.0,8354.0,79.0752,28443439.0,,0.0,,0.0,,0.0,,0.0,175.1,46858.0,24.825,33040200.0,29.5,9613600.0,19.6133,2901150.0,34.1396,7176932.0,,0.0,8.79,19211600.0,,0.0,60.5753,38561.0,700.0,132496.0,7.7253,225345496.0,7.762,224279496.0,37.1,1872900.0,188.1143,1789737.0,16.545,1867000.0,341.4,413700.0,63.1412,2624679.0,19.45,2247700.0,,0.0,80.73,20379300.0,27.2,161550.0,1252.6493,25603901.0,73.45,1226200.0,17.51,26820500.0,29.17,2285100.0,71.5,8702570.0,7.31,9242900.0,,0.0,,0.0,24.22,23095200.0,24.7263,394535.0,22.64,2806100.0,51.2,859070.0,153.25,2500.0,67.2,376800.0,110.0279,769057.0,17.07,15184400.0,,0.0,324.25,446786.0,202.0,27381.0,200.0,972430.0,,0.0,,0.0,1665.5157,1308848.0,21.91,591314.0,29.14,666217.0,75.3234,803925.0,13.01,6255700.0,29.3738,11199951.0,,0.0,16.0763,48699432.0,174.0,45181.0,7.6575,3874800.0,533.9721,93437754.0,13.651,3020220.0,113.0,70644.0,7.5771,16130711.0,489.2059,2821862.0,35.06,1352700.0,422.25,817527.0,,0.0,32.0,723054.0,36.15,4058300.0,,0.0,14.5,841879.0,484.0441,352834.0,,0.0,83.5,36245.0,170.9,10960088.0,6.22,129080464.0,79.847,13701136.0,,0.0,16.04,10199500.0,363.8691,1150522.0,179.0,44042.0,17.17,1237400.0,93.75,624533.0,22.69,634500.0,29.2,814700.0,0.5884,29009942.0,239.75,1230306.0,860.6069,1123473.0,,0.0,161.4527,9512122.0,1743.0,6152594.0,337.1428,1910247.0,77.5429,3488891.0,3.68,3192200.0,215.894,2639556.0,5.3751,25366581.0,80.4557,0.0,14.44,72433900.0,23.25,4915300.0,,0.0,220.3683,2676072.0,11.4309,15170868.0,4.18,7909310.0,38.9105,32921.0,,0.0,,0.0,18.8725,1536656.0,2.4,97995209.0,13.9456,10038600.0,17.62,1071700.0,,0.0,803.5,1739762.0,38.75,17829784.0,33.4,5821000.0,6.43,18709940.0,13.15,4523800.0,51.25,0.0,38.0406,3446653.0,130.0,2042300.0,24.71,4373400.0,6.32,4269800.0,11.1288,9237238.0,1.93,1957800.0,308.0,605163.0,95.2,0.0,130.5,302783.0,157.75,1134289.0,93.0,77375.0,241.5,232551.0,18.87,1707500.0,1241.2448,2256146.0,28.9,1428180.0,58.84,23131200.0,30.32,55696800.0,,0.0,,0.0,,0.0,40.0282,2994887.0,16.96,4388900.0,43.721,1266481.0,8.07,9476900.0,,0.0,139.4,23756320.0,,0.0,583.9904,117744.0,18.85,7446600.0,,0.0,21.49,5390700.0,535.0,201095.0,49.0029,4894799.0,,0.0,7.3,8866700.0,,0.0,22.215,50547600.0,12.71,18344400.0,,0.0,27.98,2843300.0,879.1885,3864889.0,46.9877,1839429.0,9.5092,6513688.0,72.7,25758384.0,54.2096,1965763.0,35.2127,1282494.0,31.93,1768300.0,5.48,4802800.0,87.4403,66437909.0,38.26,10252500.0,91.0,0.0,80.01,4692300.0,13.86,2631000.0,22.54,24687800.0,13.54,959400.0,2.206,41054000.0,415.75,402169.0,522.2898,996461.0,4.085,1620800.0,8.19,11686300.0,6.68,18545600.0,,0.0,222.0,214571.0,,0.0,4.3,1808500.0,15.234,28099000.0,37.74,832500.0,142.0718,4415887.0,16.7426,4938129.0,10.2548,10884629.0,21.667,19945337.0,47.02,2235959.0,60.32,15966600.0,227.5561,3233242.0,9.805,8765000.0,37.89,2621200.0,23.02,4956200.0,,0.0,26.67,19801300.0,32.17,11136400.0,10.25,153401.0,15.36,852800.0,33.3422,19865234.0,112.25,616343.0,13.5,2641400.0,648.5,323967.0,42.6,2360300.0,15.75,3290200.0,214.3223,11525612.0,7.42,196100.0,8.9776,6072630.0,94.39,616200.0,23.11,4561000.0,47.3411,9014132.0,216.9749,5328345.0,,0.0,215.0,465126.0,2.7442,21754800.0,15.28,33295900.0,11.9667,674400.0,51.5,391168.0,,0.0,33.61,5825000.0,,0.0,12.43,444800.0,61.4,1786100.0,290.0,171830.0,27.2519,27899751.0,,0.0,32.6184,2475508.0,7.13,17609200.0,15.45,36407100.0,16.5,522700.0,19.12,113530400.0,17.9891,5741323.0,75.0797,218439.0,3.594,1317000.0,53.3175,1187886.0,55.96,3484600.0,4.6688,6467494.0,68.01,899000.0,109.2695,2080315.0,440.0,96679.0,106.37,3937697.0,118.9,868790.0,,0.0,59.5,203150.0,,0.0,51.5419,389975.0,,0.0,5.26,670832.0,8.18,6849600.0,16.19,1546600.0,12.5975,17960000.0,38.11,8362300.0,,0.0,0.3956,154714000.0,649.8339,10018254.0,4.2947,11876497.0,12.815,24400800.0,38.3445,5351190.0,11.41,22435220.0,,0.0,21.67,2694700.0,44.56,5096200.0,13.6,7858000.0,51.57,3643600.0,42.55,8566400.0,0.213,593120000.0,455.0,84600.0,467.3846,12117390.0,,0.0,,0.0,,0.0,1110.0,1639264.0,23.7791,3701887.0,,0.0,457.5,16526.0,3.7422,7241400.0,12.0294,4119915.0,26.78,4657300.0,3.54,7126600.0,,0.0,63.4,2123308.0,20.285,23937367.0,17.78,90125800.0,2.0087,95770500.0,,0.0,,0.0,139.0,7374.0,54.1784,11679731.0,,0.0,43.5,199969.0,217.5,2208025.0,,0.0,,0.0,,0.0,576.3333,81684.0,,0.0,26.25,5230700.0,18.8933,7814100.0,,0.0,38.61,4275100.0,13.6,4624080.0,,0.0,28.71,4360300.0,54.09,11422100.0,,0.0,186.7074,1787003.0,16.4137,61175530.0,20.31,4148000.0,60.18,23247400.0,14.37,5291500.0,37.72,2289000.0,82.75,52975.0,,0.0,10.92,7206000.0,,0.0,61.775,412584.0,29.25,1550600.0,13.31,1289200.0,22.2,3153000.0,,0.0,41.85,23861000.0,44.39,5804300.0,239.0,40500.0,706.4996,1410823.0,15.6884,2814359.0,30.06,1760200.0,8.04,268600.0,17.11,902100.0,78.0,35108.0,20.73,5591400.0,40.0,0.0,27.8395,3814365.0,,0.0,312.2709,11861073.0,,0.0,75.31,2977500.0,,0.0,234.75,5158950.0,649.5,7866030.0,,0.0,12.08,3463800.0,316.5,524617.0,19.225,1064707.0,18.97,5032900.0,,0.0,35.03,23157000.0,17.6898,864315.0,,0.0,151.5,6400473.0,866.5,58821.0,12.72,5121400.0,965.0,323150.0,43.67,2509700.0,18.91,1040400.0,510.0,8817774.0,8.07,11216500.0,,0.0,48.7428,1338773.0,139.75,436236.0,1180.5039,11851240.0,12.02,1853850.0,2491.3965,4184700.0,46.73,1739900.0,17.705,1818400.0,104.1,298928.0,17.0,5210410.0,17.25,4215250.0,30.79,1824100.0,3.4074,3031425.0,,0.0,41.6,1030900.0,75.6,4619920.0,7.3025,19450000.0,111.6154,25941174.0,145.0,2476305.0,23.51,3405300.0,476.75,164825.0,39.75,12985482.0,32.3285,19258998.0,13.92,2461900.0,60.5882,8784897.0,9.616,1018973.0,55.0,18575.0,132.0,82574.0,6.3588,225974137.0,47.0728,7879031.0,25.1,12944006.0,16.27,2369900.0,321.0,6603253.0,4.94,29267400.0,15.14,27605900.0,,0.0,109.0,93476.0,141.44,2344335.0,,0.0,,0.0,179.0416,6698751.0,34.455,3439300.0,450.2891,2905077.0,483.75,3162671.0,155.0,0.0,1773.0,8436929.0,,0.0,18.4433,5161500.0,45.4241,14319844.0,41.76,1382300.0,40.44,16365500.0,883.0,2652730.0,69.75,3319415.0,346.5,899075.0,425.0,6794976.0,38.43,775800.0,18.53,2856700.0,34.75,3282491.0,35.84,8212000.0,69.5,86830.0,,0.0,50.7323,6764582.0,24.31,3335400.0,,0.0,40.0,2113578.0,976.7689,173108.0,20.485,4761400.0,13.25,1437736.0,367.859,17614819.0,2.375,8580.0,1179.0,3475512.0,,0.0,,0.0,678.5589,8275734.0,24.82,1815600.0,186.5,465110.0,,0.0,4.582,8775.0,11.72,9870000.0,4.762,5054987.0,40.35,4715200.0,15.56,2357700.0,27.1375,4757528.0,,0.0,220.0,612683.0,1109.0,1762049.0,2.16,300.0,32.49,1173300.0,5.4,4016700.0,500.0,686549.0,10.25,742161.0,,0.0,39.02,4678000.0,,0.0,24.07,5793900.0,21.2387,64421471.0,46.2,1384200.0,481.5415,13558891.0,,0.0,120.7679,1350931.0,31.88,477000.0,41.53,427100.0,,0.0,15.1925,1880000.0,15.72,6061100.0,53.2,3425475.0,320.5,326781.0,18.945,358065.0,4.29,6372100.0,27.4,7168400.0,,0.0,34.42,12705100.0,,0.0,74.0,28985.0,,0.0,5.1625,29946800.0,11.88,312200.0,32.53,5350100.0,118.2,493360.0,31.36,1643200.0,230.51,1946778.0,8.45,41700.0,21.0,6969500.0,,0.0,,0.0,10.285,2759800.0,,0.0,33.27,2493200.0,,0.0,42.84,5096700.0,112.75,1040261.0,453.9731,36938367.0,,0.0,8.1,7561900.0,10.1188,9400064.0,,0.0,39.575,17481744.0,8.43,3130600.0,12.75,35904808.0,15.08,16725900.0,15.25,6312700.0,12.14,496400.0,11.09,8293100.0,,0.0,47.4665,8860128.0,14.65,3591000.0,18.18,1399400.0,,0.0,10.3,245100.0,1585.0,5272394.0,,0.0,26.49,17398000.0,23.135,10820400.0,53.33,6949300.0,8.38,1656700.0,,0.0,,0.0,24.85,24504600.0,131.0,1648442.0,592.5,4646442.0,13.7425,35585200.0,470.0,384335.0,,0.0,,0.0,20.4838,2717769.0,20.7678,17750916.0,,0.0,67.17,2417800.0,,0.0,135.4903,264792741.0,81.0,599798.0,285.93,2776624.0,38.2698,466418.0,,0.0,20.96,3842600.0,29.82,2856600.0,,0.0,96.7714,3251016.0,34.2697,2953386.0,9.65,4335900.0,383.9391,1160589.0,31.1285,29576314.0,20.215,2135800.0,36.88,1242500.0,,0.0,7.1845,10872896.0,,0.0,9.3651,5204947.0,20.725,2593600.0,343.5,3074024.0,39.43,2502300.0,29.36,88618600.0,,0.0,481.1495,108970.0,31.21,4234500.0,11.3394,11671737.0,18.58,97314600.0,,0.0,412.5,13921969.0,,0.0,9.0074,4243725.0,3.975,5463600.0,18.815,1045600.0,786.9564,1815938.0,64.0795,510795.0,55.3,2553850.0,33.59,4551100.0,43.05,1866500.0,18.35,4951800.0,75.02,68480300.0,,0.0,,0.0,21.8476,6872514.0,,0.0,38.6214,2511758.0,19.56,1076400.0,,0.0,,0.0
2008-12-22,113.2962,488713.0,11.309,5734316.0,,0.0,1403.0939,5665750.0,3.0621,844740400.0,,0.0,297.5237,2263770.0,706.0,1058420.0,15.39,3448561.0,,0.0,25.2903,16605877.0,23.9255,1397177.0,7.5881,6005149.0,7.2578,3841200.0,32.0,4761000.0,10.0785,6147950.0,21.11,5273400.0,18.35,4945200.0,27.3,5604400.0,900.0,230992.0,33.1694,5336443.0,26.41,785098.0,18.26,2439900.0,,0.0,32.55,903000.0,7.8,7714500.0,22.075,6294200.0,,0.0,67.1,488320.0,40.25,495719.0,33.1245,1930097.0,32.2,1404010.0,11.275,3987892.0,26.52,1558700.0,,0.0,24.68,755300.0,14.5,3688200.0,19.63,1495000.0,,0.0,8.16,418200.0,29.66,5233100.0,,0.0,,0.0,72.73,4413226.0,268.5,403472.0,10.15,13594900.0,,0.0,2.02,16351900.0,12.6133,3856725.0,57.13,5916800.0,20.56,3532800.0,27.68,3844700.0,2.492,178500000.0,,0.0,407.75,3552922.0,,0.0,44.43,3333100.0,4.67,1461000.0,70.99,4367600.0,,0.0,42.6549,2584995.0,2.8537,17548000.0,,0.0,,0.0,54.03,767000.0,,0.0,241.0,183196.0,140.0,321365.0,352.0,68996.0,22.3377,1735503.0,,0.0,23.64,617300.0,18.8,67460.0,,0.0,361.413,4162184.0,61.8,2446000.0,,0.0,32.01,1071500.0,22.06,628400.0,4.75,704300.0,18.42,10756400.0,2700.0,3697208.0,128.63,1692000.0,41.12,5397200.0,342.5,8662571.0,416.1633,868970.0,13.53,72654800.0,225.3333,348924.0,,0.0,9.9275,4998400.0,134.0353,21293691.0,26.25,6084425.0,1745.0,5406526.0,29.1472,5657025.0,38.5765,4763952.0,,0.0,,0.0,8.2048,71899977.0,27.31,6652300.0,283.9078,1495546.0,,0.0,65.7854,1151178.0,39.95,896329.0,20.2867,3229800.0,127.0,437686.0,13.392,1813125.0,44.29,1453900.0,4.3,3637.0,138.0,92526.0,118.0,699970.0,47.26,2888700.0,25.83,7317800.0,934.2937,311930.0,65.96,1234200.0,29.81,5561500.0,1.1775,67773.0,133.29,283900.0,454.4701,2655229.0,,0.0,21.05,2857828.0,22.93,16971900.0,149.7412,13496.0,40.344,1518517.0,31.125,419380.0,29.66,8583490.0,,0.0,588.5,1322574.0,,0.0,110.75,449909.0,502.0,37323584.0,,0.0,12.23,1282900.0,221.75,973486.0,69.9938,0.0,129.0,95427.0,63.98,1200000.0,10.07,1583800.0,175.75,9560.0,223.0,623105.0,,0.0,7.53,10656500.0,140.4,15846770.0,51.6397,2098848.0,296.0,0.0,6.63,615272.0,600.0,371903.0,5.7802,1314918.0,53.65,2521700.0,240.0,459790.0,,0.0,67.5,13533270.0,27.18,3146112.0,12.6381,5430410.0,33.14,2110600.0,26.73,1251413.0,,0.0,41.78,9148600.0,52.04,2105300.0,950.0,0.0,48.0823,887831.0,,0.0,3.96,6087800.0,115.537,130305.0,,0.0,,0.0,16.94,2303900.0,1427.0,1185618.0,132.8597,356428.0,3.29,4912200.0,,0.0,9.102,7122000.0,,0.0,2100.0,2770.0,13.475,2281600.0,339.1662,729137.0,51.74,1748900.0,,0.0,,0.0,15.53,2999700.0,28.96,1038700.0,365.0,6322.0,33.07,6930000.0,1.45,270210.0,54.68,1145800.0,7.845,38795800.0,,0.0,38.76,6332500.0,1.2662,32170000.0,24.85,2744600.0,9.64,3035200.0,253.5,13922432.0,4.8,2716800.0,12.34,2883100.0,30.4545,215888.0,29.94,6597100.0,27.6805,2035066.0,3.62,3633200.0,37.7575,14777326.0,17.12,2355600.0,,0.0,27.8,2708800.0,357.4678,6031772.0,1.635,15656000.0,31.17,1820100.0,534.3077,441678.0,24.57,205600.0,24.56,980900.0,7.7725,4957200.0,,0.0,,0.0,15.3206,8294699.0,16.37,38808800.0,3.117,1143000.0,3.5167,35249400.0,5.3475,10228800.0,,0.0,5.9425,6574400.0,8.66,9005400.0,,0.0,207.5,141289.0,,0.0,26.91,15754500.0,69.39,16863100.0,620.0,137402.0,,0.0,34.69,2550300.0,10.25,12425500.0,,0.0,,0.0,52.55,1086838.0,19.4965,11161595.0,874.483,12117.0,11.7018,14419565.0,,0.0,36.84,4803500.0,,0.0,4.2172,11277000.0,,0.0,,0.0,,0.0,29.06,2017089.0,932.0,6062398.0,50.52,1308900.0,7.05,5090000.0,11.08,4802169.0,18.3052,5998939.0,21.93,12596900.0,740.0,503669.0,30.3,1492200.0,14.1533,8772900.0,140.0,103011.0,22.9508,5049043.0,,0.0,57.5,2162889.0,20.5994,2147283.0,,0.0,124.0,49122.0,4.39,522500.0,25.3778,5856248.0,551.5,880250.0,65.2306,6879.0,3.021,5207410.0,29.7872,1498360.0,10.79,22237502.0,,0.0,44.52,1821933.0,24.65,1133000.0,63.08,4661900.0,0.625,433200.0,16.38,7024200.0,5.9343,26177105.0,33.98,1570400.0,39.0,2061900.0,,0.0,322.0,350266.0,,0.0,24.88,980200.0,76.24,415500.0,30.85,2176300.0,14.71,2334800.0,32.1451,631663.0,69.5515,0.0,40.49,4205700.0,224.5,8157710.0,14.255,1291600.0,34.47,4986000.0,29.395,1219540.0,3.7684,20137466.0,32.3,5300593.0,16.5,17796709.0,,0.0,95.0,18874.0,23.8358,9898007.0,30.58,6016200.0,118.0,26552.0,,0.0,51.38,736900.0,28.4,6683900.0,16.7175,3905278.0,3.305,146350.0,36.64,57800.0,23.31,1567400.0,30.25,576864.0,,0.0,76.02,944700.0,22.55,4740600.0,40.99,2427000.0,19.29,964100.0,4.4958,6871200.0,29.8,37895.0,36.669,4494391.0,31.52,1599300.0,15.42,1409500.0,418.0,3078186.0,10.3,1254700.0,290.9998,1235049.0,2.59,67578200.0,,0.0,4.1687,13000000.0,221.0,271014.0,,0.0,10.66,32672200.0,43.97,967500.0,62.96,2019800.0,49.09,2621200.0,362.3002,7460.0,97.7,1817690.0,21.17,1225100.0,,0.0,320.8237,1279182.0,190.5,68565.0,8.93,5585144.0,14.22,401100.0,16.33,1811100.0,7.65,11049000.0,22.94,209600.0,128.0,0.0,,0.0,43.25,352154.0,10.6238,255879.0,201.5,1095535.0,60.49,1521500.0,,0.0,,0.0,133.01,3503400.0,84.4,547180.0,,0.0,,0.0,197.7846,5703.0,28.0,793300.0,185.0,57179.0,,0.0,55.48,2353200.0,,0.0,1075.0,30579.0,77.0145,15137016.0,,0.0,,0.0,,0.0,,0.0,177.5,96976.0,25.15,17024000.0,29.185,9110000.0,18.8933,2017125.0,32.7937,2949998.0,,0.0,8.76,11026700.0,,0.0,62.5293,20672.0,694.0,52552.0,7.4,157291365.0,7.4352,156547296.0,36.28,1394100.0,189.2498,1181014.0,16.34,1232200.0,340.0,146360.0,69.21,1351113.0,19.75,1888800.0,,0.0,77.0,13175500.0,27.2,134280.0,1236.028,8630948.0,73.65,906600.0,17.01,17361800.0,28.81,2349600.0,71.75,2620025.0,6.88,3916500.0,,0.0,,0.0,23.73,13244400.0,27.6499,202293.0,22.26,1184800.0,51.4,181830.0,156.75,50000.0,64.95,271150.0,107.8658,248307.0,15.98,11071700.0,,0.0,324.5,236974.0,197.5,26598.0,200.0,259847.0,,0.0,,0.0,1598.8951,442310.0,21.99,223031.0,29.255,489600.0,77.2952,732442.0,12.55,2146000.0,28.664,7029378.0,,0.0,15.7811,29089961.0,172.0,26239.0,7.52,3228000.0,533.5364,44361320.0,13.8431,2871300.0,112.75,49376.0,7.1366,11461945.0,489.9232,758919.0,35.07,932000.0,430.0,238837.0,,0.0,31.83,263781.0,34.32,3566900.0,,0.0,13.5,410141.0,501.7697,135867.0,,0.0,81.5,15336.0,170.3,4614683.0,6.15,127359360.0,78.3843,7409132.0,,0.0,15.8,10099000.0,345.662,376874.0,181.5,29597.0,16.885,856000.0,90.0,101482.0,22.05,487600.0,28.39,811100.0,0.6241,27391567.0,236.25,1956597.0,855.2472,618428.0,,0.0,158.8025,5799467.0,1750.0,2114680.0,296.8571,1983598.0,72.0643,1799385.0,3.51,1803500.0,207.8382,862507.0,5.3982,11130737.0,80.4557,0.0,14.34,42388700.0,22.7,2899500.0,,0.0,195.9437,1917504.0,10.8986,6816397.0,3.79,5313122.0,40.9059,129268.0,,0.0,,0.0,18.6876,748419.0,2.3369,53710384.0,13.5367,6624000.0,17.3,579300.0,,0.0,793.0,833323.0,38.0,8135133.0,33.23,3460200.0,6.226,12869020.0,13.1,3395300.0,49.5,0.0,36.1878,2683067.0,126.0,341640.0,24.79,1684200.0,6.33,3605400.0,11.0715,6717852.0,1.78,3659300.0,308.0,124021.0,97.1,0.0,135.0,260005.0,157.75,178420.0,89.3,42340.0,244.5,173758.0,18.55,904600.0,1173.5809,654854.0,29.875,1267480.0,58.93,14157000.0,29.82,36378400.0,,0.0,,0.0,,0.0,39.6526,2298270.0,17.06,2314300.0,43.1634,611691.0,7.47,6787200.0,,0.0,132.3,9171050.0,,0.0,596.4158,56747.0,18.5,7480700.0,,0.0,20.75,2901500.0,542.5,155751.0,50.278,2810468.0,,0.0,7.52,3699200.0,,0.0,22.33,22376800.0,12.77,12140600.0,,0.0,26.71,1807600.0,855.9647,2090342.0,46.9136,997110.0,8.4717,5991139.0,76.0,9628742.0,54.5876,1868453.0,34.3246,978514.0,29.97,1389500.0,5.77,32349400.0,79.9046,46237533.0,37.34,5046400.0,91.5,0.0,78.92,2175700.0,13.86,1548000.0,21.35,13653600.0,13.08,547076.0,2.143,23234000.0,409.0,501723.0,477.1537,960326.0,4.115,1405600.0,7.87,9592500.0,5.79,12618500.0,,0.0,224.0,58877.0,,0.0,3.99,1244700.0,14.52,19529000.0,36.18,513200.0,142.7483,1749497.0,16.5189,4028146.0,9.6485,6602448.0,20.6814,7942301.0,45.32,1274516.0,61.4,9064900.0,225.2182,1243884.0,9.485,5275200.0,36.99,1594300.0,21.85,3933100.0,,0.0,26.86,9258300.0,31.16,7658300.0,10.75,1473119.0,13.58,645800.0,29.3048,12000014.0,108.5,154316.0,12.86,1936800.0,590.0,136926.0,40.58,1284500.0,15.63,1460200.0,209.5754,11792957.0,7.5,97500.0,8.6962,4732950.0,93.33,623900.0,23.02,3349000.0,47.1321,5035280.0,223.2999,1928492.0,,0.0,207.5,310489.0,2.6733,17037600.0,14.73,23488700.0,11.9067,288450.0,53.0,251491.0,,0.0,31.09,5781600.0,,0.0,11.93,393300.0,61.2,452850.0,289.5,104552.0,27.7576,17876784.0,,0.0,32.4158,1452103.0,6.89,15502200.0,14.58,19350500.0,15.69,393900.0,19.18,58575400.0,16.6147,5376228.0,77.976,149002.0,3.424,1491000.0,49.8931,1326671.0,55.25,1225900.0,4.6002,7215871.0,66.57,761600.0,109.3983,674142.0,450.5,46294.0,106.57,1660158.0,120.0,367495.0,,0.0,57.75,285070.0,,0.0,50.7106,188037.0,,0.0,5.07,692606.0,7.8633,4432200.0,15.575,639000.0,12.7325,11262400.0,36.76,5472900.0,,0.0,0.3989,82971000.0,649.8339,5699302.0,4.2593,8013442.0,12.275,13785600.0,38.986,3261317.0,11.13,14032274.0,,0.0,20.95,2408900.0,44.63,3302800.0,12.91,7455700.0,49.97,2140200.0,41.65,6596900.0,0.2005,522464000.0,452.4,71200.0,445.8461,6896765.0,,0.0,,0.0,,0.0,1098.0,1392773.0,23.2558,2649144.0,,0.0,455.0,23941.0,3.6919,3852900.0,12.0907,2389711.0,25.84,3498800.0,3.47,2756600.0,,0.0,61.645,1016976.0,20.455,10789947.0,17.52,32738500.0,1.9767,27132000.0,,0.0,,0.0,140.0,7877.0,52.0994,7153299.0,,0.0,40.75,10483.0,207.5,899447.0,,0.0,,0.0,,0.0,565.4999,41658.0,,0.0,25.64,3686500.0,18.24,3903900.0,,0.0,39.01,2363600.0,13.95,293870.0,,0.0,28.12,2967800.0,53.75,5738700.0,,0.0,188.3452,365539.0,16.2998,49982999.0,19.25,4543500.0,60.46,11407100.0,14.28,5154700.0,37.66,1836600.0,80.0,135742.0,,0.0,10.54,4768900.0,,0.0,64.55,189020.0,28.2,1804070.0,12.87,892300.0,21.97,3740600.0,,0.0,42.17,9734300.0,42.68,3870800.0,237.0,28500.0,698.2496,457979.0,15.769,2068221.0,30.71,1105800.0,7.51,229100.0,16.56,417200.0,65.5,40267.0,19.855,8120800.0,40.0,0.0,27.6998,1846682.0,,0.0,307.5081,5860530.0,,0.0,74.19,2769600.0,,0.0,240.0,1297608.0,635.0,2936492.0,,0.0,11.71,1867200.0,323.0,257643.0,18.48,652595.0,17.97,2869300.0,,0.0,34.81,16026400.0,17.5932,730175.0,,0.0,154.5,2161988.0,855.0,19734.0,12.8,3452800.0,892.0,142580.0,45.03,2585400.0,18.18,542300.0,496.25,3445983.0,8.2,10655100.0,,0.0,49.2143,988548.0,140.5,51735.0,1119.3721,5214671.0,11.5267,1923000.0,2472.8257,1281811.0,43.15,1588400.0,17.985,1336600.0,103.345,103534.0,16.5,9875850.0,17.0,2408400.0,30.04,694100.0,3.3679,1284863.0,,0.0,39.72,1075500.0,75.1,3051310.0,7.2475,11405600.0,107.8406,16605324.0,141.0,3179773.0,23.42,2306300.0,475.25,73836.0,40.25,8866561.0,32.5614,12550717.0,13.38,1759000.0,61.8341,3107832.0,9.416,784868.0,52.5,33644.0,131.75,52018.0,6.1825,131889380.0,46.2672,4141356.0,24.395,4938271.0,15.31,1869100.0,319.0,2635499.0,4.68,16918800.0,15.02,14547900.0,,0.0,104.0,32366.0,147.9,1252435.0,,0.0,,0.0,173.7818,2281208.0,33.3,1809100.0,454.6007,1153303.0,469.25,2364745.0,155.0,0.0,1768.0,3368678.0,,0.0,18.27,3082800.0,45.0311,6313108.0,41.08,1024300.0,38.91,11278500.0,886.0,1074838.0,69.0,1810050.0,343.25,418035.0,416.75,2546072.0,36.96,822700.0,18.13,1785100.0,34.75,730599.0,36.12,3509500.0,66.5,166306.0,,0.0,48.2634,7576310.0,23.89,2230500.0,,0.0,38.75,312220.0,953.0766,127970.0,20.225,3166800.0,14.0,3805191.0,354.497,2217845.0,2.475,6868.0,1141.0,1489294.0,,0.0,,0.0,688.6456,3847559.0,24.54,1395800.0,194.0,147841.0,,0.0,4.5251,717.0,10.36,7871500.0,4.648,3589274.0,37.83,3050500.0,15.21,1583800.0,25.58,2752576.0,,0.0,216.25,375942.0,1098.0,594272.0,2.16,0.0,31.69,718800.0,5.15,3229600.0,507.0,298738.0,9.79,321930.0,,0.0,39.91,2778900.0,,0.0,23.07,5208900.0,21.2462,32508437.0,45.72,1045900.0,475.1249,2312606.0,,0.0,115.8659,774506.0,31.34,377400.0,40.59,196700.0,,0.0,15.59,1015600.0,15.45,3404900.0,53.0,572540.0,324.0,74171.0,18.995,335849.0,4.14,4106500.0,26.78,5726200.0,,0.0,32.78,11044200.0,,0.0,75.75,27500.0,,0.0,4.9575,19620000.0,10.51,445100.0,32.39,3116400.0,118.5,283275.0,29.62,1407600.0,221.5582,566779.0,8.95,63300.0,20.29,4014000.0,,0.0,,0.0,10.04,1351000.0,,0.0,32.41,2449400.0,,0.0,41.93,3332100.0,114.25,366328.0,445.4864,22034015.0,,0.0,8.05,4317300.0,9.9391,7864184.0,,0.0,38.6,7760375.0,7.82,2015900.0,15.0,20117172.0,14.71,8122500.0,15.34,4238300.0,11.89,382100.0,10.67,7261700.0,,0.0,44.6665,4086567.0,13.33,5143200.0,17.575,1630800.0,,0.0,9.67,113400.0,1545.0,2482993.0,,0.0,25.74,8160500.0,23.49,10248000.0,53.19,4197800.0,8.1,588200.0,,0.0,,0.0,23.57,15780700.0,143.0,467513.0,588.0,1667444.0,13.4375,14083600.0,477.5,627829.0,,0.0,,0.0,19.3991,1995659.0,18.8574,12795315.0,,0.0,67.4,1217400.0,,0.0,138.931,136460168.0,81.5,557210.0,269.03,861262.0,38.2698,421074.0,,0.0,19.48,4043500.0,28.87,1308400.0,,0.0,96.0241,1318960.0,33.0593,2922911.0,9.36,6090400.0,375.9252,437078.0,31.3442,16366329.0,19.81,1144000.0,36.22,889600.0,,0.0,6.9801,2650169.0,,0.0,8.9947,4128289.0,20.81,1380600.0,303.5,1466277.0,38.1,2139800.0,27.42,41191700.0,,0.0,506.4732,68405.0,31.49,2444200.0,10.9481,7380275.0,18.6633,51045900.0,,0.0,385.0,6307735.0,,0.0,8.9837,4324725.0,3.625,3450000.0,18.225,880800.0,765.4783,1132795.0,62.9139,364891.0,54.7,494310.0,31.98,2954200.0,42.16,1575600.0,18.47,2119500.0,74.91,41021900.0,,0.0,,0.0,21.7254,3418522.0,,0.0,38.4078,1248566.0,18.69,648700.0,,0.0,,0.0
2008-12-23,120.3332,494682.0,11.1731,4218046.0,,0.0,1416.7635,2738324.0,3.085,635031600.0,,0.0,286.3491,1939766.0,707.5,941573.0,15.81,3029001.0,,0.0,25.1703,14558358.0,24.1968,1660145.0,7.3956,5349811.0,7.39,4384800.0,31.69,3485900.0,10.2328,4677602.0,20.97,4399100.0,18.03,2453400.0,27.07,4671500.0,900.0,127175.0,33.1782,4086163.0,26.14,748727.0,18.34,1892100.0,,0.0,31.68,901800.0,7.59,4497400.0,21.935,4284400.0,,0.0,68.6,488615.0,42.25,899981.0,32.9859,1192752.0,31.0,1609495.0,11.515,3987892.0,26.29,1467800.0,,0.0,24.71,633700.0,14.55,2192100.0,19.45,908700.0,,0.0,8.15,309300.0,29.53,4414100.0,,0.0,,0.0,73.25,2197401.0,270.5,1234585.0,9.72,11817100.0,,0.0,1.96,10138300.0,12.8133,3859425.0,57.37,4871000.0,19.99,1840200.0,27.8,2842600.0,2.554,116908000.0,,0.0,404.0,3029536.0,,0.0,44.3,2376500.0,4.5683,851400.0,70.66,3579300.0,,0.0,42.0907,2048603.0,2.7975,10077600.0,,0.0,,0.0,55.81,757300.0,,0.0,243.75,247144.0,139.75,604783.0,356.25,26944.0,22.5325,1618771.0,,0.0,23.28,475900.0,18.8,0.0,,0.0,376.4822,3283895.0,60.53,1752200.0,,0.0,31.17,748800.0,22.16,524100.0,4.81,1012200.0,17.96,10255200.0,2711.0,2897032.0,129.71,1033000.0,40.15,5270500.0,355.25,6412549.0,403.1582,689662.0,12.75,68454600.0,223.3333,25500.0,,0.0,9.8125,3766400.0,135.7904,18956452.0,26.0,4981200.0,1739.0,3757681.0,28.6312,5495017.0,38.6257,2984135.0,,0.0,,0.0,8.2144,12613984.0,26.46,5384800.0,283.9078,1208049.0,,0.0,64.6537,1038838.0,41.04,740354.0,20.1233,2830800.0,130.5,383933.0,13.304,1101000.0,45.87,1361300.0,4.33,5893.0,140.0,78063.0,122.2,314970.0,47.05,1668900.0,26.13,6164800.0,918.2298,163577.0,70.28,1737900.0,29.26,3494500.0,1.2195,49106.0,128.93,574900.0,469.7986,1613185.0,,0.0,21.26,1964167.0,23.23,14142200.0,147.8028,9576.0,40.2167,1232034.0,31.2,917730.0,29.75,5321356.0,,0.0,586.5,949935.0,,0.0,114.25,372013.0,504.75,22550991.0,,0.0,11.98,465800.0,222.0,825082.0,69.9938,0.0,129.75,53692.0,62.86,1170000.0,9.94,1215400.0,179.0,13386.0,221.25,1270379.0,,0.0,7.37,8602600.0,139.8,16928680.0,51.1479,2756694.0,297.0,0.0,7.0413,433016.0,607.5,980240.0,5.8685,1171748.0,53.33,1940100.0,245.0,317767.0,,0.0,65.2,10685850.0,27.075,2506176.0,12.5525,4680613.0,32.74,2265200.0,27.08,1044976.0,,0.0,41.13,6449900.0,51.66,1589900.0,950.0,0.0,50.6066,738875.0,,0.0,3.96,3553800.0,110.1851,69424.0,,0.0,,0.0,16.74,1421400.0,1477.0,798383.0,131.9241,760754.0,3.22,4221200.0,,0.0,9.3,9943500.0,,0.0,2100.0,4169.0,13.3225,2269200.0,341.6189,315150.0,51.47,1048500.0,,0.0,,0.0,15.51,2117700.0,28.42,833300.0,335.0,9656.0,32.925,7869600.0,1.47,518100.0,53.74,840100.0,7.765,32412200.0,,0.0,37.076,9008000.0,1.1838,28620000.0,24.84,2314400.0,9.32,3056100.0,253.0,12280254.0,4.85,1962000.0,12.03,2724700.0,31.3636,0.0,29.0,3420900.0,25.7867,790735.0,3.705,2570400.0,36.9419,15207724.0,17.07,1648800.0,,0.0,27.84,2124100.0,369.8991,5579215.0,1.6675,14371200.0,30.13,1025600.0,536.7479,442311.0,25.23,154900.0,24.23,1024300.0,7.895,5270000.0,,0.0,,0.0,14.7441,5259060.0,16.24,30390900.0,3.148,1320000.0,3.4689,47138400.0,5.3875,9069600.0,,0.0,5.8925,4512400.0,8.685,6286600.0,,0.0,217.5,165900.0,,0.0,26.52,8299700.0,69.2,14150500.0,635.0,22276.0,,0.0,34.41,2259000.0,10.27,7654400.0,,0.0,,0.0,51.5,799217.0,19.7955,8276889.0,891.715,4755.0,11.4934,12014904.0,,0.0,37.28,2924000.0,,0.0,4.2156,9471600.0,,0.0,,0.0,,0.0,28.855,1549297.0,945.5,4592135.0,49.29,1138900.0,6.84,4550600.0,11.145,2706358.0,18.1741,6873784.0,21.85,9381100.0,754.5,342136.0,30.47,947000.0,13.8,5547900.0,139.0,35824.0,23.2149,4971195.0,,0.0,58.6666,355860.0,20.3782,2359564.0,,0.0,124.25,16524.0,4.28,350100.0,24.8057,3250587.0,560.0,2079906.0,70.3182,24567.0,3.004,4720380.0,29.6426,1459938.0,10.645,14087843.0,,0.0,43.32,2184367.0,24.23,1208000.0,63.02,4178500.0,0.6375,787200.0,15.85,5666800.0,5.7323,37592359.0,33.78,1317100.0,38.24,1417900.0,,0.0,323.5,203973.0,,0.0,25.06,950000.0,75.87,413300.0,30.91,1839300.0,14.54,1480000.0,31.7439,668722.0,69.5515,0.0,40.17,2221900.0,221.0,4544858.0,14.03,1352400.0,33.37,4549900.0,29.28,1098269.0,3.8136,13594983.0,33.26,3853943.0,16.21,9093616.0,,0.0,97.5,0.0,23.9808,6779778.0,31.665,6431800.0,116.5,14319.0,,0.0,51.33,355300.0,27.52,4255900.0,16.9243,2654098.0,3.4225,275150.0,36.35,42300.0,22.97,904900.0,30.25,136720.0,,0.0,74.41,781500.0,22.78,4357400.0,40.365,1973600.0,18.94,1055800.0,4.5308,5496000.0,29.8,55800.0,36.826,4678334.0,31.03,1747000.0,15.32,922600.0,422.0,1675357.0,9.87,951400.0,290.9998,907641.0,2.19,103725200.0,,0.0,4.1512,10087200.0,219.5,369550.0,,0.0,10.865,21366600.0,42.94,714300.0,60.86,2424600.0,45.98,2502500.0,361.0007,36450.0,98.25,298470.0,21.52,1027900.0,,0.0,323.0658,833213.0,190.5,67574.0,8.7575,3764364.0,14.15,635600.0,16.06,906000.0,7.61,6834600.0,22.7,181600.0,128.0,3516.0,,0.0,40.25,144159.0,10.88,218683.0,214.0,1216630.0,60.8,1004100.0,,0.0,,0.0,137.37,3001100.0,85.0,490380.0,,0.0,,0.0,197.7846,5500.0,28.75,381871.0,173.5,0.0,,0.0,54.73,1761900.0,,0.0,1070.0,2501.0,78.7397,13593897.0,,0.0,,0.0,,0.0,,0.0,177.5,23720.0,25.0,18417600.0,29.015,5050800.0,18.7378,1094625.0,31.609,2267840.0,,0.0,8.68,11369900.0,,0.0,61.5523,33089.0,705.0,35404.0,7.4227,151674390.0,7.458,150956892.0,36.4,1037000.0,189.6283,424305.0,16.3,1623400.0,354.0,140890.0,70.1139,443214.0,19.19,818500.0,,0.0,75.2,9468000.0,27.1,105530.0,1235.0205,8187424.0,74.16,934400.0,16.6,10741400.0,28.99,1672300.0,70.0,1836057.0,6.94,3648100.0,,0.0,,0.0,23.62,13559600.0,28.2679,131953.0,22.6,830500.0,51.0,277930.0,153.75,0.0,65.8,189810.0,110.9888,488624.0,15.74,8099900.0,,0.0,350.5,330153.0,198.25,33315.0,200.0,229439.0,,0.0,,0.0,1662.4171,372244.0,23.08,205420.0,29.785,615000.0,75.3234,547006.0,12.46,2591300.0,28.4933,6763396.0,,0.0,15.6903,22793342.0,172.0,6338.0,7.47,2694400.0,540.29,44419065.0,13.9255,2289390.0,114.5,24678.0,6.9995,7623046.0,479.1635,399354.0,34.91,640100.0,420.0,431537.0,,0.0,31.9,345107.0,34.76,2118000.0,,0.0,15.5,1548914.0,508.5872,70690.0,,0.0,79.75,20500.0,171.6,4739543.0,6.17,14900516.0,77.0555,6667622.0,,0.0,15.578,7705000.0,351.6405,587222.0,183.25,17295.0,16.895,694600.0,89.5,65163.0,21.91,348800.0,27.88,844800.0,0.7177,31952503.0,242.5,1025480.0,875.9202,544739.0,,0.0,158.3323,6882523.0,1770.0,2271864.0,298.5714,2597423.0,67.4286,2900248.0,3.47,756700.0,214.513,936306.0,5.4358,5810036.0,81.9549,0.0,14.07,33805400.0,22.55,2068700.0,,0.0,203.9637,989622.0,10.6557,7608134.0,3.74,3401894.0,40.9059,0.0,,0.0,,0.0,18.4011,875771.0,2.3369,31150754.0,13.3589,5383800.0,17.25,310400.0,,0.0,796.0,617458.0,37.75,5999887.0,32.67,3417000.0,6.286,5208775.0,12.9,2329600.0,51.0,0.0,35.9645,3152268.0,128.0,108195.0,24.59,1071500.0,6.05,3732300.0,10.8946,7424256.0,1.7975,0.0,308.0,254148.0,100.4,0.0,138.0,112669.0,152.25,119355.0,89.9,17210.0,229.5,169722.0,18.64,792600.0,1189.1104,538992.0,29.55,404450.0,58.68,10555500.0,29.11,26931700.0,,0.0,,0.0,,0.0,38.9014,2461641.0,16.86,1841800.0,42.4384,513662.0,7.52,4141200.0,,0.0,133.6,6242837.0,,0.0,611.1918,81884.0,18.65,5125900.0,,0.0,20.13,2399200.0,554.5,148767.0,49.1371,2051894.0,,0.0,7.62,2398700.0,,0.0,21.985,20176200.0,12.64,7843400.0,,0.0,26.85,1910900.0,872.0792,1654456.0,46.5679,668088.0,8.2527,3858080.0,71.3,8289561.0,53.4794,1693387.0,33.975,742909.0,29.54,637900.0,5.75,4735800.0,80.6192,18079191.0,37.49,4237500.0,91.5,0.0,78.28,1597200.0,13.6,1365400.0,21.11,8587400.0,13.405,1039310.0,2.079,21438000.0,408.0,397076.0,476.6931,755062.0,3.9,1146000.0,7.79,8061400.0,5.81,9739800.0,,0.0,226.0,84884.0,,0.0,4.02,1084900.0,14.162,15014000.0,34.98,529600.0,140.9442,1485634.0,16.985,4068373.0,9.3058,4329066.0,20.7188,5389932.0,44.715,996849.0,60.65,7178800.0,231.0629,967339.0,9.17,6344800.0,37.13,1522000.0,20.93,4108400.0,,0.0,26.27,6444900.0,30.57,6282700.0,10.75,49000.0,14.23,387600.0,28.0303,9381603.0,110.5,236885.0,12.75,1346900.0,566.0,132261.0,40.06,1228200.0,15.42,948000.0,202.455,9399554.0,7.87,85700.0,8.9232,3013828.0,95.44,558000.0,22.76,2599300.0,46.3545,3930534.0,223.0249,1247259.0,,0.0,204.5,158658.0,2.7508,14424000.0,14.72,15469400.0,11.5867,245550.0,53.0,197922.0,,0.0,31.36,6523300.0,,0.0,11.84,229600.0,62.9,309840.0,286.5,51400.0,28.063,19325120.0,,0.0,33.1249,306667.0,6.59,10113700.0,14.44,12686200.0,15.68,1996000.0,19.28,47511400.0,16.2913,3734323.0,78.6443,49072.0,3.457,704000.0,50.4783,964021.0,53.9,932400.0,4.5431,2156532.0,64.9,836500.0,109.3983,622629.0,450.5,39728.0,108.01,881717.0,120.5,200055.0,,0.0,60.2,55850.0,,0.0,49.8793,180453.0,,0.0,5.01,769992.0,7.6767,5055300.0,15.245,636800.0,12.405,7067200.0,37.24,4969000.0,,0.0,0.3879,60053000.0,651.2844,4665250.0,4.1336,6006964.0,11.99,13102000.0,38.5343,1890205.0,11.11,7871013.0,,0.0,20.4,2786700.0,43.95,3049100.0,13.06,4211100.0,49.42,1103400.0,43.02,4642400.0,0.1978,377452000.0,441.05,67400.0,466.3076,4612463.0,,0.0,,0.0,,0.0,1080.0,1242472.0,23.4981,2007343.0,,0.0,455.0,0.0,3.5393,6569775.0,11.8412,1645682.0,25.5,2953500.0,3.33,2408700.0,,0.0,61.365,686698.0,19.95,7822053.0,17.3,26611800.0,1.9587,19699500.0,,0.0,,0.0,146.25,6901.0,51.5054,6272249.0,,0.0,44.0,46762.0,216.0,911959.0,,0.0,,0.0,,0.0,555.7499,84782.0,,0.0,25.29,2703000.0,17.8267,3687750.0,,0.0,38.05,2421900.0,13.95,260950.0,,0.0,27.77,1969700.0,54.17,6249900.0,,0.0,189.983,243615.0,16.1575,34008469.0,18.95,2879400.0,59.83,10645200.0,13.97,2977100.0,38.87,2475700.0,80.25,2307.0,,0.0,10.54,4625700.0,,0.0,64.55,106948.0,28.1,417090.0,12.55,967200.0,22.14,3864900.0,,0.0,41.73,7614700.0,43.01,3398400.0,237.0,30400.0,709.8746,423372.0,15.3794,1220533.0,30.5,987900.0,7.17,104400.0,16.61,645200.0,66.75,63000.0,19.465,4735400.0,36.0,14600.0,26.7871,2035216.0,,0.0,323.0389,5673963.0,,0.0,73.76,2008100.0,,0.0,252.0,1741826.0,641.5,2572325.0,,0.0,11.64,1304500.0,308.0,127460.0,18.2,611377.0,17.97,2078400.0,,0.0,34.18,14039100.0,18.2476,369329.0,,0.0,151.75,1516571.0,900.0,28372.0,12.58,2240700.0,923.0,125359.0,45.9,1904300.0,17.93,292800.0,500.0,3165227.0,8.12,8112500.0,,0.0,49.7519,1695075.0,142.25,227335.0,1156.5468,4774552.0,11.44,2098500.0,2477.7129,1219345.0,42.78,1243200.0,17.495,1451600.0,101.355,102665.0,16.725,4387550.0,16.87,850224.0,29.8,712900.0,3.2909,1045406.0,,0.0,39.5,772300.0,79.9,4236990.0,7.1325,4360400.0,109.8138,10880405.0,143.75,1929688.0,22.72,2233700.0,479.75,58645.0,42.5,8076433.0,31.8565,9329178.0,13.15,1589700.0,60.9371,2159058.0,9.49,579376.0,52.0,24000.0,129.0,52952.0,6.201,63803057.0,44.2632,4217288.0,24.1,2784232.0,15.21,3238000.0,317.5,2225035.0,4.595,18512400.0,14.87,14351000.0,,0.0,104.0,329598.0,144.5,761241.0,,0.0,,0.0,172.8351,3279432.0,33.0,1178538.0,458.8985,781082.0,474.25,1036941.0,155.0,0.0,1756.0,3792571.0,,0.0,18.15,2761500.0,44.4021,3915697.0,41.35,825200.0,37.74,11669500.0,899.0,838172.0,68.35,669760.0,351.75,319574.0,431.0,3891110.0,36.79,596500.0,18.0,947100.0,35.0,362910.0,35.71,2958500.0,69.75,222101.0,,0.0,48.2634,3936785.0,22.7,2659200.0,,0.0,40.5,416361.0,1001.5381,77909.0,19.84,2948800.0,16.25,150000.0,360.5706,1882862.0,2.7,1992.0,1167.0,1401359.0,,0.0,,0.0,704.2341,2971470.0,23.13,1504700.0,191.5,117765.0,,0.0,4.4302,706.0,10.57,5516000.0,4.657,2401388.0,36.62,3181700.0,15.27,1030900.0,25.5225,3924448.0,,0.0,220.0,85459.0,1104.0,712183.0,2.16,0.0,31.55,519700.0,5.09,1430500.0,525.0,124868.0,9.69,208675.0,,0.0,39.89,2373200.0,,0.0,23.03,3297000.0,20.9366,28572979.0,45.64,891400.0,479.7915,1484215.0,,0.0,117.4257,542506.0,29.84,497900.0,39.58,218500.0,,0.0,15.405,550800.0,15.23,2473800.0,53.4,1401775.0,312.75,52562.0,18.995,256153.0,4.06,3146500.0,25.69,6138200.0,,0.0,31.95,7348000.0,,0.0,74.25,40000.0,,0.0,4.88,22132800.0,10.63,180200.0,32.51,3810400.0,118.8,88860.0,29.26,957650.0,241.8863,1490912.0,8.3667,47100.0,20.03,3168000.0,,0.0,,0.0,9.925,1049600.0,,0.0,31.59,1673200.0,,0.0,42.0,2923300.0,115.75,447930.0,437.3798,11424398.0,,0.0,7.9,2716600.0,9.9081,6810354.0,,0.0,38.1,5718324.0,7.85,1283600.0,12.75,16040955.0,14.26,9444400.0,12.2,10219000.0,11.22,406400.0,10.37,4272400.0,,0.0,44.3465,2784565.0,12.75,2946900.0,17.36,1358400.0,,0.0,9.27,80300.0,1546.0,2671999.0,,0.0,25.98,5888900.0,23.17,6575000.0,52.66,3815700.0,8.0,801000.0,,0.0,,0.0,23.14,13783500.0,145.0,1047462.0,593.5,2343818.0,13.4125,10670400.0,474.0,131014.0,,0.0,,0.0,20.5851,1935485.0,18.6472,9454895.0,,0.0,66.56,842900.0,,0.0,134.0306,114954152.0,71.5,1037542.0,260.0,520965.0,36.5303,272755.0,,0.0,19.49,1482400.0,29.17,1012100.0,,0.0,97.8923,1327055.0,34.1213,2527183.0,9.56,4342500.0,384.4248,204225.0,30.7534,13444341.0,18.68,1595000.0,35.98,540400.0,,0.0,6.9596,1587714.0,,0.0,8.4807,4106857.0,20.585,1487200.0,321.0,1087239.0,39.16,2238100.0,26.99,28140900.0,,0.0,470.2965,65129.0,30.72,2466600.0,10.8666,5597031.0,18.43,38562900.0,,0.0,397.0,3801655.0,,0.0,8.8859,3675038.0,3.67,3736600.0,17.955,480400.0,788.6747,703209.0,62.2781,284673.0,54.8,174630.0,30.57,3545100.0,43.96,1520200.0,18.04,2133300.0,75.1,32697800.0,,0.0,,0.0,21.6607,3961985.0,,0.0,38.2039,1215297.0,18.84,370600.0,,0.0,,0.0
2008-12-24,119.9814,83756.0,11.1445,1300140.0,,0.0,1386.4951,614288.0,3.0371,271334000.0,,0.0,292.984,1127623.0,712.0,166551.0,16.09,687317.0,,0.0,25.2615,4198208.0,23.6154,377487.0,7.6074,1726432.0,7.4833,3042900.0,31.35,1128800.0,10.1637,965602.0,21.13,1426700.0,18.19,607000.0,27.75,1762200.0,910.0,60550.0,33.5119,1178979.0,26.14,0.0,18.69,717100.0,,0.0,31.89,377200.0,7.62,1157600.0,22.05,1715600.0,,0.0,68.0,132600.0,40.0,1333826.0,32.8986,317563.0,31.2,621455.0,11.3,469210.0,26.24,626600.0,,0.0,24.83,382300.0,14.51,743700.0,19.25,240200.0,,0.0,8.24,122600.0,29.46,1509400.0,,0.0,,0.0,73.25,0.0,276.0,289616.0,9.83,3269400.0,,0.0,1.99,2912200.0,12.8267,782325.0,57.16,1821400.0,20.56,626300.0,27.76,892000.0,2.572,32910000.0,,0.0,403.5,714967.0,,0.0,44.48,936600.0,4.5933,372000.0,70.17,1556000.0,,0.0,42.4237,669355.0,2.8537,4030400.0,,0.0,,0.0,55.96,265800.0,,0.0,249.75,111894.0,137.0,41915.0,352.0,4603.0,22.5844,466928.0,,0.0,23.43,105000.0,18.8,9520.0,,0.0,370.8003,688679.0,57.6,693500.0,,0.0,31.68,294900.0,21.92,175900.0,5.04,344900.0,17.97,4189500.0,2627.0,909969.0,129.97,188000.0,40.12,1753500.0,353.0,1462217.0,432.4748,169765.0,13.53,38022300.0,218.8333,14400.0,,0.0,9.9025,1408400.0,133.943,3288052.0,26.0,0.0,1729.0,1022749.0,28.7344,1616950.0,38.6257,0.0,,0.0,,0.0,8.2144,0.0,26.7,1537500.0,285.6495,146969.0,,0.0,64.1366,710735.0,41.04,0.0,20.2333,1407300.0,130.5,54062.0,13.2773,705375.0,45.84,544800.0,4.33,0.0,139.75,10172.0,121.1,24730.0,47.2,544600.0,26.34,2108100.0,929.63,89621.0,69.5,282100.0,29.3,1390600.0,1.1606,29487.0,128.25,298200.0,463.9986,645130.0,,0.0,21.26,0.0,23.21,5684300.0,148.772,0.0,40.528,396436.0,31.6,87310.0,29.5,1398651.0,,0.0,586.0,246115.0,,0.0,108.0,58371.0,496.0,8884873.0,,0.0,12.35,252600.0,232.75,565356.0,77.4931,0.0,128.25,0.0,62.3,495000.0,9.755,654400.0,178.25,0.0,224.0,436317.0,,0.0,7.44,3119400.0,131.5,11329121.0,47.6974,1711779.0,298.0,4019.0,6.85,110628.0,627.5,112886.0,5.6428,996990.0,53.34,586700.0,246.0,30149.0,,0.0,67.8,3998030.0,26.7,1290651.0,12.5525,1274078.0,32.74,735000.0,27.0,454525.0,,0.0,41.91,2110200.0,51.55,412900.0,950.0,0.0,50.6066,0.0,,0.0,3.96,1411500.0,112.074,0.0,,0.0,,0.0,16.5,443300.0,1452.0,142876.0,131.9241,266933.0,3.23,1867600.0,,0.0,9.222,2610500.0,,0.0,2100.0,2646.0,13.405,1206800.0,342.8452,146567.0,51.54,459700.0,,0.0,,0.0,15.4,688300.0,28.56,276000.0,356.0,9688.0,33.81,3317400.0,1.46,64160.0,54.24,326500.0,7.695,9808800.0,,0.0,37.486,2363000.0,1.1748,13655000.0,24.99,627600.0,9.15,1618200.0,254.25,2064060.0,4.8025,830000.0,12.07,899700.0,30.4545,0.0,29.4,1073000.0,25.7867,0.0,3.6875,1398000.0,36.5912,5565929.0,17.02,564600.0,,0.0,28.89,1955100.0,360.7828,706449.0,1.6569,2928000.0,30.51,231200.0,531.3369,25812.0,25.41,47600.0,24.72,325300.0,7.8875,968400.0,,0.0,,0.0,14.6464,1442453.0,16.35,11592100.0,3.069,558000.0,3.4789,19637100.0,5.445,2479600.0,,0.0,5.8225,1848000.0,8.715,2870600.0,,0.0,210.5,23831.0,,0.0,27.04,2948400.0,69.62,3717800.0,620.0,1520.0,,0.0,34.68,715500.0,10.47,4376700.0,,0.0,,0.0,51.5,0.0,19.7955,0.0,896.022,733.0,11.3802,7644703.0,,0.0,38.05,989700.0,,0.0,4.2017,4141800.0,,0.0,,0.0,,0.0,28.85,561411.0,934.0,850178.0,49.25,502600.0,6.75,1208500.0,11.145,0.0,18.3791,1945787.0,21.99,3507200.0,740.0,53791.0,30.54,311800.0,13.76,1649100.0,137.0,776197.0,23.6703,1429376.0,,0.0,57.6666,101850.0,20.5324,538536.0,,0.0,123.5,5010.0,4.31,94000.0,25.3421,1026737.0,558.0,226276.0,68.3195,0.0,3.0,1103310.0,29.7787,339693.0,10.645,0.0,,0.0,43.83,605467.0,23.995,547400.0,62.99,1659000.0,0.62,385600.0,15.8,2045600.0,5.7449,6294262.0,33.75,500700.0,38.36,388800.0,,0.0,333.0,25205.0,,0.0,25.27,237200.0,75.95,98300.0,31.1,564500.0,14.755,780000.0,32.194,134980.0,69.5515,0.0,40.5,730200.0,231.75,2060807.0,14.28,627000.0,33.76,1606100.0,29.86,393415.0,3.8136,0.0,32.785,976112.0,16.21,0.0,,0.0,97.5,0.0,23.9808,0.0,31.43,2499400.0,116.5,13442.0,,0.0,51.62,161100.0,27.76,1381100.0,17.104,817465.0,3.372,7670.0,36.53,16900.0,22.99,173900.0,30.5937,67088.0,,0.0,75.02,209000.0,23.255,1438800.0,40.74,456400.0,19.04,240600.0,4.5233,922800.0,29.8,30905.0,37.4394,833629.0,31.77,727300.0,15.58,308650.0,415.75,485385.0,9.73,288900.0,307.3635,234803.0,2.11,37139100.0,,0.0,4.2225,3745600.0,219.0,127782.0,,0.0,10.785,7099200.0,42.12,344500.0,61.2,1151400.0,45.92,655000.0,360.0059,0.0,99.3,104120.0,21.85,778100.0,,0.0,328.3653,247005.0,190.5,51630.0,8.8125,1941736.0,14.13,197200.0,16.05,281500.0,7.82,1955500.0,22.725,62400.0,128.0,0.0,,0.0,43.0,16752.0,10.88,0.0,210.0,94202.0,60.64,360600.0,,0.0,,0.0,133.73,1139100.0,84.5,68385.0,,0.0,,0.0,207.3548,2304.0,29.5,88083.0,173.5,0.0,,0.0,55.26,512000.0,,0.0,1058.0,3500.0,77.2062,4880794.0,,0.0,,0.0,,0.0,,0.0,177.9,89135.0,25.23,6005000.0,29.225,1660800.0,18.7067,782550.0,31.7985,618878.0,,0.0,8.76,2951600.0,,0.0,59.9239,24564.0,693.5,0.0,7.5455,77148090.0,7.5813,76783140.0,36.35,608100.0,188.1143,76443.0,16.25,589400.0,350.4,26180.0,72.309,24966.0,19.43,733500.0,,0.0,76.44,3166000.0,27.95,119160.0,1231.4948,3202996.0,74.65,337400.0,16.72,3424500.0,29.13,472300.0,69.25,373864.0,7.23,1384000.0,,0.0,,0.0,23.73,3976000.0,28.2679,0.0,22.6,0.0,51.4,114300.0,155.0,0.0,65.8,0.0,111.9498,343251.0,15.42,3649600.0,,0.0,345.0,35385.0,199.5,4.0,203.0,10744.0,,0.0,,0.0,1729.0378,74058.0,23.08,0.0,29.9,97665.0,71.9713,324708.0,12.52,677200.0,28.6101,1650089.0,,0.0,15.7493,9966472.0,175.5,1337.0,7.5,1246000.0,544.6472,10292657.0,13.9333,467670.0,114.0,6797.0,7.1366,2233612.0,496.379,153282.0,35.05,271200.0,427.25,28224.0,,0.0,32.2,107881.0,34.88,354400.0,,0.0,14.5,374983.0,507.2237,8341.0,,0.0,79.75,8500.0,169.6,631950.0,6.17,0.0,76.979,2526299.0,,0.0,15.276,3684500.0,361.4234,154292.0,185.0,7920.0,17.01,165400.0,89.25,29755.0,22.05,267700.0,27.78,378800.0,0.7177,0.0,251.75,346459.0,855.2472,118930.0,,0.0,152.4215,1162814.0,1810.0,997287.0,287.7142,327303.0,67.4286,395980.0,3.47,241100.0,226.7117,162381.0,5.4903,2840799.0,80.9554,0.0,14.23,11410800.0,22.54,711300.0,,0.0,206.3333,315548.0,10.6651,1323703.0,3.74,1674177.0,44.3978,8379.0,,0.0,,0.0,18.2994,341587.0,2.3369,0.0,13.5244,1635300.0,17.14,191600.0,,0.0,815.0,76737.0,39.0,1879021.0,33.37,1039700.0,6.286,0.0,13.16,617500.0,50.0,0.0,36.6428,852687.0,127.2,80025.0,24.88,477500.0,5.98,840100.0,10.9154,2371266.0,1.825,0.0,308.0,7561.0,101.1,0.0,138.75,159.0,152.5,96768.0,89.9,11715.0,234.0,14093.0,18.55,271500.0,1173.5809,69254.0,29.5,42060.0,58.56,3633700.0,29.85,12339700.0,,0.0,,0.0,,0.0,39.1174,774788.0,16.91,723200.0,41.7506,160494.0,7.92,1638900.0,,0.0,130.2,1638495.0,,0.0,611.8635,9560.0,19.0,1249300.0,,0.0,20.58,855600.0,549.0,9132.0,49.9904,765249.0,,0.0,7.43,1000000.0,,0.0,22.05,5316600.0,12.63,2391800.0,,0.0,26.35,540800.0,871.1313,272801.0,46.4444,223479.0,7.9196,1319925.0,68.5,1803562.0,53.1443,690368.0,34.3246,215495.0,30.07,197100.0,5.665,1430400.0,80.3593,7279761.0,37.8,1237100.0,92.0,0.0,79.22,468600.0,13.77,378800.0,21.24,3290200.0,13.22,66600.0,2.087,7643000.0,409.0,147860.0,464.7182,132126.0,3.84,455200.0,8.1,4962700.0,5.88,3259400.0,,0.0,225.5,5926.0,,0.0,4.55,360600.0,14.223,3133000.0,35.16,222500.0,143.8759,570132.0,17.0689,759481.0,9.3937,1079165.0,20.7188,0.0,46.0,366580.0,61.28,2574800.0,237.9467,136516.0,9.24,1597400.0,37.17,520600.0,20.85,898100.0,,0.0,26.47,2191400.0,30.92,1757100.0,10.75,0.0,13.96,92000.0,28.975,2590810.0,112.0,16210.0,12.85,619100.0,568.0,5195.0,40.18,457000.0,15.64,433800.0,202.455,1292817.0,7.95,25700.0,8.5947,660283.0,95.2,185800.0,22.8,1068900.0,46.4047,1598334.0,210.6499,82200.0,,0.0,211.0,46019.0,2.8067,5584800.0,14.9,6131500.0,11.2,110400.0,53.5,34500.0,,0.0,31.23,1941600.0,,0.0,11.68,129200.0,60.95,210140.0,288.0,47656.0,27.9294,3538258.0,,0.0,33.1249,133181.0,6.56,3091800.0,14.5,5255100.0,16.11,194000.0,19.17,16880400.0,15.9275,1490167.0,73.0746,58764.0,3.484,577000.0,50.0881,289013.0,55.93,365800.0,4.506,1195233.0,65.41,278500.0,109.656,140709.0,451.75,25832.0,108.01,0.0,120.6,71795.0,,0.0,59.95,50500.0,,0.0,51.5419,182943.0,,0.0,5.01,0.0,7.7333,1584900.0,15.455,106800.0,12.54,2367600.0,37.3,1653300.0,,0.0,0.3916,21504000.0,647.8998,754422.0,4.1729,2189464.0,12.2825,4384800.0,38.7873,546431.0,11.11,0.0,,0.0,20.27,599800.0,43.67,881100.0,12.77,1810400.0,49.58,353900.0,43.68,1907600.0,0.193,146616000.0,449.5,23800.0,459.8461,1089755.0,,0.0,,0.0,,0.0,1084.0,183602.0,22.7907,751606.0,,0.0,455.0,0.0,3.6163,2006100.0,11.9813,518787.0,25.38,1138100.0,3.18,819200.0,,0.0,62.11,191571.0,19.82,2913459.0,17.32,8337100.0,1.9707,7953000.0,,0.0,,0.0,145.0,4503.0,50.7198,2031498.0,,0.0,51.0,1232958.0,211.25,53384.0,,0.0,,0.0,,0.0,565.4999,687.0,,0.0,25.06,1030900.0,17.98,1105950.0,,0.0,38.56,691100.0,14.075,16020.0,,0.0,27.93,400900.0,54.54,2051200.0,,0.0,178.5185,42672.0,16.1385,15033202.0,19.11,580400.0,60.39,4036600.0,13.92,996400.0,39.14,966100.0,79.5,34490.0,,0.0,10.31,1280800.0,,0.0,64.55,36644.0,27.175,0.0,12.43,389500.0,21.93,967700.0,,0.0,42.42,2736400.0,43.55,1203300.0,237.0,26100.0,701.6246,65436.0,15.6279,449231.0,30.7,301600.0,7.01,93200.0,16.73,194800.0,65.5,53000.0,19.415,2071600.0,36.0,0.0,27.0013,576766.0,,0.0,314.9629,1164790.0,,0.0,73.64,596300.0,,0.0,242.0,223187.0,643.0,744658.0,,0.0,11.65,423800.0,322.0,48888.0,18.15,134775.0,17.86,804500.0,,0.0,34.16,5426800.0,17.8721,166301.0,,0.0,157.25,301219.0,900.0,1225.0,12.48,661000.0,947.0,19353.0,44.4,596600.0,17.86,134800.0,491.25,682023.0,8.25,2298500.0,,0.0,50.8649,241391.0,143.5,160.0,1135.8942,834984.0,11.56,610350.0,2450.3455,353002.0,42.77,464800.0,17.86,754200.0,100.02,14213.0,17.275,390130.0,17.1,375835.0,30.79,330500.0,3.3323,208069.0,,0.0,39.73,333300.0,76.7,1917000.0,7.24,1944000.0,109.1274,2741603.0,139.5,181824.0,22.97,498100.0,488.0,13230.0,41.5,2124283.0,32.1901,2240808.0,13.39,447800.0,60.9371,0.0,8.73,231625.0,53.5,0.0,130.0,10674.0,6.201,0.0,43.9101,1458246.0,24.1,0.0,15.3,623000.0,315.5,612698.0,4.67,3521800.0,15.26,4092100.0,,0.0,105.25,11056.0,143.735,385470.0,,0.0,,0.0,170.4156,498703.0,31.5,635380.0,455.5543,200812.0,500.0,232599.0,155.0,0.0,1717.0,844279.0,,0.0,18.59,1981200.0,44.4021,0.0,42.02,573700.0,38.22,3733000.0,884.5,161470.0,68.4,722400.0,348.5,30065.0,412.5,1163909.0,37.12,140400.0,17.85,387000.0,35.0,18756.0,35.71,960100.0,70.0,18235.0,,0.0,47.623,1258319.0,22.61,1382400.0,,0.0,41.75,44459.0,1006.9227,14806.0,19.855,1216600.0,16.75,18000.0,355.3068,176405.0,2.7,0.0,1162.0,354251.0,,0.0,,0.0,692.3134,981649.0,23.31,827400.0,195.0,1605.0,,0.0,4.4302,0.0,10.59,1342600.0,4.683,615027.0,37.03,820300.0,15.6,458900.0,25.0,674276.0,,0.0,212.25,23560.0,1100.0,91366.0,2.16,0.0,32.13,227100.0,5.11,408100.0,514.5,35874.0,9.69,0.0,,0.0,40.05,962300.0,,0.0,23.08,1238600.0,21.0196,9031534.0,46.91,425200.0,466.6665,287367.0,,0.0,124.7787,150945.0,30.38,100200.0,40.02,81300.0,,0.0,15.4025,218400.0,15.25,936000.0,53.45,409560.0,311.5,11689.0,19.225,69963.0,4.18,951000.0,25.95,1666200.0,,0.0,32.35,3710000.0,,0.0,75.75,0.0,,0.0,4.95,4896400.0,10.37,97200.0,32.93,998900.0,118.8,94400.0,28.48,208100.0,238.7159,187941.0,8.4167,15600.0,20.36,1157200.0,,0.0,,0.0,9.98,353800.0,,0.0,32.33,621400.0,,0.0,41.66,861300.0,114.5,104763.0,431.1731,3130611.0,,0.0,8.07,1106100.0,10.1002,1409840.0,,0.0,38.04,1682474.0,7.81,311000.0,14.5,5844591.0,14.45,3520200.0,12.78,2134500.0,11.31,74500.0,10.58,1959600.0,,0.0,44.3465,0.0,13.14,957800.0,17.715,745600.0,,0.0,9.13,28100.0,1551.0,547804.0,,0.0,25.96,1965700.0,23.045,1634800.0,52.89,1204600.0,8.11,367400.0,,0.0,,0.0,23.99,5835300.0,143.0,24614.0,609.5,337091.0,13.2225,6529600.0,482.0,52726.0,,0.0,,0.0,19.8764,704875.0,18.7294,3348515.0,,0.0,65.83,237100.0,,0.0,134.0306,31924487.0,65.0,584480.0,260.0,0.0,36.5303,0.0,,0.0,19.56,492300.0,28.99,279500.0,,0.0,91.9141,298853.0,35.1148,758531.0,9.62,1068400.0,383.4534,31496.0,30.8097,4411396.0,18.49,730600.0,36.17,335500.0,,0.0,6.9954,574575.0,,0.0,8.5563,1566564.0,20.635,587200.0,315.25,309354.0,39.64,671800.0,27.48,11211400.0,,0.0,477.5319,41538.0,30.9,611000.0,10.9726,2242640.0,18.48,13682100.0,,0.0,393.0,886414.0,,0.0,8.9541,1225800.0,3.605,907400.0,17.945,183600.0,773.2104,86194.0,61.9338,221894.0,54.5,80320.0,30.65,1258900.0,43.97,475900.0,17.83,821000.0,75.78,11295800.0,,0.0,,0.0,21.8476,1222411.0,,0.0,37.9806,622429.0,18.93,94100.0,,0.0,,0.0
2008-12-25,119.9814,0.0,11.1445,0.0,,0.0,1386.4951,0.0,3.0371,0.0,,0.0,292.984,0.0,712.0,0.0,16.09,0.0,,0.0,25.2615,0.0,23.6154,0.0,7.6074,0.0,7.4833,0.0,31.35,0.0,10.1637,0.0,21.13,0.0,18.19,0.0,27.75,0.0,910.0,0.0,33.5119,0.0,26.14,0.0,18.69,0.0,,0.0,31.89,0.0,7.62,0.0,22.05,0.0,,0.0,68.0,0.0,40.0,0.0,32.8986,0.0,31.2,0.0,11.3,0.0,26.24,0.0,,0.0,24.83,0.0,14.51,0.0,19.25,0.0,,0.0,8.24,0.0,29.46,0.0,,0.0,,0.0,73.25,0.0,276.0,0.0,9.83,0.0,,0.0,1.99,0.0,12.8267,0.0,57.16,0.0,20.56,0.0,27.76,0.0,2.572,0.0,,0.0,403.5,0.0,,0.0,44.48,0.0,4.5933,0.0,70.17,0.0,,0.0,42.4237,0.0,2.8537,0.0,,0.0,,0.0,55.96,0.0,,0.0,249.75,0.0,137.0,0.0,352.0,0.0,22.5844,0.0,,0.0,23.43,0.0,18.8,0.0,,0.0,370.8003,0.0,57.6,0.0,,0.0,31.68,0.0,21.92,0.0,5.04,0.0,17.97,0.0,2627.0,0.0,129.97,0.0,40.12,0.0,353.0,0.0,432.4748,0.0,13.53,0.0,218.8333,0.0,,0.0,9.9025,0.0,133.943,0.0,26.0,0.0,1729.0,0.0,28.7344,0.0,38.6257,0.0,,0.0,,0.0,8.2144,0.0,26.7,0.0,285.6495,0.0,,0.0,64.1366,0.0,41.04,0.0,20.2333,0.0,130.5,0.0,13.2773,0.0,45.84,0.0,4.33,0.0,139.75,0.0,121.1,0.0,47.2,0.0,26.34,0.0,929.63,0.0,69.5,0.0,29.3,0.0,1.1606,0.0,128.25,0.0,463.9986,0.0,,0.0,21.26,0.0,23.21,0.0,148.772,0.0,40.528,0.0,31.6,0.0,29.5,0.0,,0.0,586.0,0.0,,0.0,108.0,0.0,496.0,0.0,,0.0,12.35,0.0,232.75,0.0,77.4931,0.0,128.25,0.0,62.3,0.0,9.755,0.0,178.25,0.0,224.0,0.0,,0.0,7.44,0.0,131.5,0.0,47.6974,0.0,298.0,0.0,6.85,0.0,627.5,0.0,5.6428,0.0,53.34,0.0,246.0,0.0,,0.0,67.8,0.0,26.7,0.0,12.5525,0.0,32.74,0.0,27.0,0.0,,0.0,41.91,0.0,51.55,0.0,950.0,0.0,50.6066,0.0,,0.0,3.96,0.0,112.074,0.0,,0.0,,0.0,16.5,0.0,1452.0,0.0,131.9241,0.0,3.23,0.0,,0.0,9.222,0.0,,0.0,2100.0,0.0,13.405,0.0,342.8452,0.0,51.54,0.0,,0.0,,0.0,15.4,0.0,28.56,0.0,356.0,0.0,33.81,0.0,1.46,0.0,54.24,0.0,7.695,0.0,,0.0,37.486,0.0,1.1748,0.0,24.99,0.0,9.15,0.0,254.25,0.0,4.8025,0.0,12.07,0.0,30.4545,0.0,29.4,0.0,25.7867,0.0,3.6875,0.0,36.5912,0.0,17.02,0.0,,0.0,28.89,0.0,360.7828,0.0,1.6569,0.0,30.51,0.0,531.3369,0.0,25.41,0.0,24.72,0.0,7.8875,0.0,,0.0,,0.0,14.6464,0.0,16.35,0.0,3.069,0.0,3.4789,0.0,5.445,0.0,,0.0,5.8225,0.0,8.715,0.0,,0.0,210.5,0.0,,0.0,27.04,0.0,69.62,0.0,620.0,0.0,,0.0,34.68,0.0,10.47,0.0,,0.0,,0.0,51.5,0.0,19.7955,0.0,896.022,0.0,11.3802,0.0,,0.0,38.05,0.0,,0.0,4.2017,0.0,,0.0,,0.0,,0.0,28.85,0.0,934.0,0.0,49.25,0.0,6.75,0.0,11.145,0.0,18.3791,0.0,21.99,0.0,740.0,0.0,30.54,0.0,13.76,0.0,137.0,0.0,23.6703,0.0,,0.0,57.6666,0.0,20.5324,0.0,,0.0,123.5,0.0,4.31,0.0,25.3421,0.0,558.0,0.0,68.3195,0.0,3.0,0.0,29.7787,0.0,10.645,0.0,,0.0,43.83,0.0,23.995,0.0,62.99,0.0,0.62,0.0,15.8,0.0,5.7449,0.0,33.75,0.0,38.36,0.0,,0.0,333.0,0.0,,0.0,25.27,0.0,75.95,0.0,31.1,0.0,14.755,0.0,32.194,0.0,69.5515,0.0,40.5,0.0,231.75,0.0,14.28,0.0,33.76,0.0,29.86,0.0,3.8136,0.0,32.785,0.0,16.21,0.0,,0.0,97.5,0.0,23.9808,0.0,31.43,0.0,116.5,0.0,,0.0,51.62,0.0,27.76,0.0,17.104,0.0,3.372,0.0,36.53,0.0,22.99,0.0,30.5937,0.0,,0.0,75.02,0.0,23.255,0.0,40.74,0.0,19.04,0.0,4.5233,0.0,29.8,0.0,37.4394,0.0,31.77,0.0,15.58,0.0,415.75,0.0,9.73,0.0,307.3635,0.0,2.11,0.0,,0.0,4.2225,0.0,219.0,0.0,,0.0,10.785,0.0,42.12,0.0,61.2,0.0,45.92,0.0,360.0059,0.0,99.3,0.0,21.85,0.0,,0.0,328.3653,0.0,190.5,0.0,8.8125,0.0,14.13,0.0,16.05,0.0,7.82,0.0,22.725,0.0,128.0,0.0,,0.0,43.0,0.0,10.88,0.0,210.0,0.0,60.64,0.0,,0.0,,0.0,133.73,0.0,84.5,0.0,,0.0,,0.0,207.3548,0.0,29.5,0.0,173.5,0.0,,0.0,55.26,0.0,,0.0,1058.0,0.0,77.2062,0.0,,0.0,,0.0,,0.0,,0.0,177.9,0.0,25.23,0.0,29.225,0.0,18.7067,0.0,31.7985,0.0,,0.0,8.76,0.0,,0.0,59.9239,0.0,693.5,0.0,7.5455,0.0,7.5813,0.0,36.35,0.0,188.1143,0.0,16.25,0.0,350.4,0.0,72.309,0.0,19.43,0.0,,0.0,76.44,0.0,27.95,0.0,1231.4948,0.0,74.65,0.0,16.72,0.0,29.13,0.0,69.25,0.0,7.23,0.0,,0.0,,0.0,23.73,0.0,28.2679,0.0,22.6,0.0,51.4,0.0,155.0,0.0,65.8,0.0,111.9498,0.0,15.42,0.0,,0.0,345.0,0.0,199.5,0.0,203.0,0.0,,0.0,,0.0,1729.0378,0.0,23.08,0.0,29.9,0.0,71.9713,0.0,12.52,0.0,28.6101,0.0,,0.0,15.7493,0.0,175.5,0.0,7.5,0.0,544.6472,0.0,13.9333,0.0,114.0,0.0,7.1366,0.0,496.379,0.0,35.05,0.0,427.25,0.0,,0.0,32.2,0.0,34.88,0.0,,0.0,14.5,0.0,507.2237,0.0,,0.0,79.75,0.0,169.6,0.0,6.17,0.0,76.979,0.0,,0.0,15.276,0.0,361.4234,0.0,185.0,0.0,17.01,0.0,89.25,0.0,22.05,0.0,27.78,0.0,0.7177,0.0,251.75,0.0,855.2472,0.0,,0.0,152.4215,0.0,1810.0,0.0,287.7142,0.0,67.4286,0.0,3.47,0.0,226.7117,0.0,5.4903,0.0,80.9554,0.0,14.23,0.0,22.54,0.0,,0.0,206.3333,0.0,10.6651,0.0,3.74,0.0,44.3978,0.0,,0.0,,0.0,18.2994,0.0,2.3369,0.0,13.5244,0.0,17.14,0.0,,0.0,815.0,0.0,39.0,0.0,33.37,0.0,6.286,0.0,13.16,0.0,50.0,0.0,36.6428,0.0,127.2,0.0,24.88,0.0,5.98,0.0,10.9154,0.0,1.825,0.0,308.0,0.0,101.1,0.0,138.75,0.0,152.5,0.0,89.9,0.0,234.0,0.0,18.55,0.0,1173.5809,0.0,29.5,0.0,58.56,0.0,29.85,0.0,,0.0,,0.0,,0.0,39.1174,0.0,16.91,0.0,41.7506,0.0,7.92,0.0,,0.0,130.2,0.0,,0.0,611.8635,0.0,19.0,0.0,,0.0,20.58,0.0,549.0,0.0,49.9904,0.0,,0.0,7.43,0.0,,0.0,22.05,0.0,12.63,0.0,,0.0,26.35,0.0,871.1313,0.0,46.4444,0.0,7.9196,0.0,68.5,0.0,53.1443,0.0,34.3246,0.0,30.07,0.0,5.665,0.0,80.3593,0.0,37.8,0.0,92.0,0.0,79.22,0.0,13.77,0.0,21.24,0.0,13.22,0.0,2.087,0.0,409.0,0.0,464.7182,0.0,3.84,0.0,8.1,0.0,5.88,0.0,,0.0,225.5,0.0,,0.0,4.55,0.0,14.223,0.0,35.16,0.0,143.8759,0.0,17.0689,0.0,9.3937,0.0,20.7188,0.0,46.0,0.0,61.28,0.0,237.9467,0.0,9.24,0.0,37.17,0.0,20.85,0.0,,0.0,26.47,0.0,30.92,0.0,10.75,0.0,13.96,0.0,28.975,0.0,112.0,0.0,12.85,0.0,568.0,0.0,40.18,0.0,15.64,0.0,202.455,0.0,7.95,0.0,8.5947,0.0,95.2,0.0,22.8,0.0,46.4047,0.0,210.6499,0.0,,0.0,211.0,0.0,2.8067,0.0,14.9,0.0,11.2,0.0,53.5,0.0,,0.0,31.23,0.0,,0.0,11.68,0.0,60.95,0.0,288.0,0.0,27.9294,0.0,,0.0,33.1249,0.0,6.56,0.0,14.5,0.0,16.11,0.0,19.17,0.0,15.9275,0.0,73.0746,0.0,3.484,0.0,50.0881,0.0,55.93,0.0,4.506,0.0,65.41,0.0,109.656,0.0,451.75,0.0,108.01,0.0,120.6,0.0,,0.0,59.95,0.0,,0.0,51.5419,0.0,,0.0,5.01,0.0,7.7333,0.0,15.455,0.0,12.54,0.0,37.3,0.0,,0.0,0.3916,0.0,647.8998,0.0,4.1729,0.0,12.2825,0.0,38.7873,0.0,11.11,0.0,,0.0,20.27,0.0,43.67,0.0,12.77,0.0,49.58,0.0,43.68,0.0,0.193,0.0,449.5,0.0,459.8461,0.0,,0.0,,0.0,,0.0,1084.0,0.0,22.7907,0.0,,0.0,455.0,0.0,3.6163,0.0,11.9813,0.0,25.38,0.0,3.18,0.0,,0.0,62.11,0.0,19.82,0.0,17.32,0.0,1.9707,0.0,,0.0,,0.0,145.0,0.0,50.7198,0.0,,0.0,51.0,0.0,211.25,0.0,,0.0,,0.0,,0.0,565.4999,0.0,,0.0,25.06,0.0,17.98,0.0,,0.0,38.56,0.0,14.075,0.0,,0.0,27.93,0.0,54.54,0.0,,0.0,178.5185,0.0,16.1385,0.0,19.11,0.0,60.39,0.0,13.92,0.0,39.14,0.0,79.5,0.0,,0.0,10.31,0.0,,0.0,64.55,0.0,27.175,0.0,12.43,0.0,21.93,0.0,,0.0,42.42,0.0,43.55,0.0,237.0,0.0,701.6246,0.0,15.6279,0.0,30.7,0.0,7.01,0.0,16.73,0.0,65.5,0.0,19.415,0.0,36.0,0.0,27.0013,0.0,,0.0,314.9629,0.0,,0.0,73.64,0.0,,0.0,242.0,0.0,643.0,0.0,,0.0,11.65,0.0,322.0,0.0,18.15,0.0,17.86,0.0,,0.0,34.16,0.0,17.8721,0.0,,0.0,157.25,0.0,900.0,0.0,12.48,0.0,947.0,0.0,44.4,0.0,17.86,0.0,491.25,0.0,8.25,0.0,,0.0,50.8649,0.0,143.5,0.0,1135.8942,0.0,11.56,0.0,2450.3455,0.0,42.77,0.0,17.86,0.0,100.02,0.0,17.275,0.0,17.1,0.0,30.79,0.0,3.3323,0.0,,0.0,39.73,0.0,76.7,0.0,7.24,0.0,109.1274,0.0,139.5,0.0,22.97,0.0,488.0,0.0,41.5,0.0,32.1901,0.0,13.39,0.0,60.9371,0.0,8.73,0.0,53.5,0.0,130.0,0.0,6.201,0.0,43.9101,0.0,24.1,0.0,15.3,0.0,315.5,0.0,4.67,0.0,15.26,0.0,,0.0,105.25,0.0,143.735,0.0,,0.0,,0.0,170.4156,0.0,31.5,0.0,455.5543,0.0,500.0,0.0,155.0,0.0,1717.0,0.0,,0.0,18.59,0.0,44.4021,0.0,42.02,0.0,38.22,0.0,884.5,0.0,68.4,0.0,348.5,0.0,412.5,0.0,37.12,0.0,17.85,0.0,35.0,0.0,35.71,0.0,70.0,0.0,,0.0,47.623,0.0,22.61,0.0,,0.0,41.75,0.0,1006.9227,0.0,19.855,0.0,16.75,0.0,355.3068,0.0,2.7,0.0,1162.0,0.0,,0.0,,0.0,692.3134,0.0,23.31,0.0,195.0,0.0,,0.0,4.4302,0.0,10.59,0.0,4.683,0.0,37.03,0.0,15.6,0.0,25.0,0.0,,0.0,212.25,0.0,1100.0,0.0,2.16,0.0,32.13,0.0,5.11,0.0,514.5,0.0,9.69,0.0,,0.0,40.05,0.0,,0.0,23.08,0.0,21.0196,0.0,46.91,0.0,466.6665,0.0,,0.0,124.7787,0.0,30.38,0.0,40.02,0.0,,0.0,15.4025,0.0,15.25,0.0,53.45,0.0,311.5,0.0,19.225,0.0,4.18,0.0,25.95,0.0,,0.0,32.35,0.0,,0.0,75.75,0.0,,0.0,4.95,0.0,10.37,0.0,32.93,0.0,118.8,0.0,28.48,0.0,238.7159,0.0,8.4167,0.0,20.36,0.0,,0.0,,0.0,9.98,0.0,,0.0,32.33,0.0,,0.0,41.66,0.0,114.5,0.0,431.1731,0.0,,0.0,8.07,0.0,10.1002,0.0,,0.0,38.04,0.0,7.81,0.0,14.5,0.0,14.45,0.0,12.78,0.0,11.31,0.0,10.58,0.0,,0.0,44.3465,0.0,13.14,0.0,17.715,0.0,,0.0,9.13,0.0,1551.0,0.0,,0.0,25.96,0.0,23.045,0.0,52.89,0.0,8.11,0.0,,0.0,,0.0,23.99,0.0,143.0,0.0,609.5,0.0,13.2225,0.0,482.0,0.0,,0.0,,0.0,19.8764,0.0,18.7294,0.0,,0.0,65.83,0.0,,0.0,134.0306,0.0,65.0,0.0,260.0,0.0,36.5303,0.0,,0.0,19.56,0.0,28.99,0.0,,0.0,91.9141,0.0,35.1148,0.0,9.62,0.0,383.4534,0.0,30.8097,0.0,18.49,0.0,36.17,0.0,,0.0,6.9954,0.0,,0.0,8.5563,0.0,20.635,0.0,315.25,0.0,39.64,0.0,27.48,0.0,,0.0,477.5319,0.0,30.9,0.0,10.9726,0.0,18.48,0.0,,0.0,393.0,0.0,,0.0,8.9541,0.0,3.605,0.0,17.945,0.0,773.2104,0.0,61.9338,0.0,54.5,0.0,30.65,0.0,43.97,0.0,17.83,0.0,75.78,0.0,,0.0,,0.0,21.8476,0.0,,0.0,37.9806,0.0,18.93,0.0,,0.0,,0.0
2008-12-26,119.9814,0.0,11.0515,4221121.0,,0.0,1386.4951,0.0,3.0646,308324800.0,,0.0,292.984,0.0,712.0,0.0,16.09,0.0,,0.0,25.1943,4030013.0,23.6154,0.0,7.6074,0.0,7.5611,3079800.0,31.57,1257000.0,10.1637,0.0,21.08,1942700.0,18.14,872200.0,28.35,2082500.0,910.0,0.0,33.4855,1225336.0,26.14,0.0,18.89,1734000.0,,0.0,32.19,420400.0,7.77,1695000.0,21.945,2215000.0,,0.0,68.0,0.0,40.0,0.0,32.8986,0.0,31.4,755275.0,11.3,0.0,26.55,576100.0,,0.0,25.24,461600.0,14.73,1204400.0,19.7,238500.0,,0.0,8.21,110600.0,30.84,2632900.0,,0.0,,0.0,73.25,0.0,276.0,0.0,9.69,5963200.0,,0.0,2.18,9514300.0,12.9156,1474875.0,57.36,1544900.0,20.05,1105300.0,28.28,1276200.0,2.589,136946000.0,,0.0,403.5,0.0,,0.0,44.61,1153100.0,4.6667,464400.0,71.32,1784300.0,,0.0,43.1175,712703.0,2.9137,5055200.0,,0.0,,0.0,56.92,397100.0,,0.0,249.75,0.0,137.0,0.0,352.0,0.0,22.6883,375760.0,,0.0,23.57,163700.0,18.8,0.0,,0.0,370.8003,0.0,57.04,845700.0,,0.0,31.53,525800.0,21.78,267800.0,5.28,624100.0,17.91,4598100.0,2627.0,0.0,132.23,476000.0,40.53,2803400.0,353.0,0.0,432.4748,0.0,13.36,43646200.0,218.8333,0.0,,0.0,10.1075,1178400.0,133.943,0.0,26.0,0.0,1729.0,0.0,28.7561,1748398.0,38.6257,0.0,,0.0,,0.0,8.2144,0.0,26.7,1697200.0,285.6495,0.0,,0.0,64.7902,444645.0,41.04,0.0,19.88,2186400.0,130.5,0.0,13.2827,661500.0,48.07,619300.0,4.33,0.0,139.75,0.0,121.1,0.0,47.31,591000.0,26.27,2930800.0,929.63,0.0,68.45,333800.0,29.62,1432300.0,1.27,19143.0,126.4,212600.0,463.9986,0.0,,0.0,21.26,0.0,23.1,5398900.0,148.772,0.0,40.528,0.0,31.6,0.0,29.5,0.0,,0.0,586.0,0.0,,0.0,108.0,0.0,496.0,0.0,,0.0,12.63,348900.0,232.75,0.0,77.4931,0.0,128.25,0.0,62.26,520000.0,10.045,790400.0,178.25,0.0,224.0,0.0,,0.0,7.39,4882600.0,131.5,0.0,47.6974,0.0,298.0,0.0,6.85,0.0,627.5,0.0,5.8292,590409.0,53.83,699300.0,246.0,0.0,,0.0,67.3,4805880.0,26.7,0.0,12.6304,2171907.0,33.2,877900.0,27.0,0.0,,0.0,42.72,2855200.0,51.92,625600.0,950.0,0.0,50.6066,0.0,,0.0,4.04,1533600.0,112.074,0.0,,0.0,,0.0,16.98,764000.0,1452.0,0.0,131.9241,0.0,3.26,1733100.0,,0.0,9.36,3855500.0,,0.0,2100.0,0.0,13.555,1016800.0,342.8452,0.0,51.9,753400.0,,0.0,,0.0,15.88,1422200.0,28.76,368600.0,356.0,0.0,34.05,5504000.0,1.46,0.0,54.46,460100.0,7.8,14343400.0,,0.0,36.418,3141000.0,1.1656,13485000.0,25.12,924700.0,9.45,1366200.0,254.25,0.0,4.9625,488800.0,12.1,1051600.0,30.4545,0.0,29.48,1518500.0,25.7867,0.0,3.835,888000.0,37.041,6745361.0,17.205,678600.0,,0.0,28.46,1390000.0,360.7828,0.0,1.6612,3019200.0,30.81,341000.0,531.3369,0.0,25.5,121100.0,25.02,527600.0,7.855,1626400.0,,0.0,,0.0,14.6464,0.0,16.27,15163400.0,3.07,371000.0,3.5,20359800.0,5.455,2263600.0,,0.0,5.9825,1299600.0,8.81,4352800.0,,0.0,210.5,0.0,,0.0,26.73,3609300.0,70.35,6761900.0,620.0,0.0,,0.0,34.9,1034100.0,10.6,2711400.0,,0.0,,0.0,51.5,0.0,19.7955,0.0,896.022,0.0,11.5172,9238127.0,,0.0,38.47,1347100.0,,0.0,4.2933,2921400.0,,0.0,,0.0,,0.0,28.85,0.0,934.0,0.0,50.18,627000.0,6.58,2284800.0,11.145,0.0,18.3993,1969890.0,22.18,3069100.0,740.0,0.0,30.68,634000.0,13.97,1954800.0,137.0,0.0,24.0893,1290479.0,,0.0,57.6666,0.0,20.8608,545995.0,,0.0,123.5,0.0,4.38,272400.0,25.4762,980199.0,558.0,0.0,68.3195,0.0,3.0,0.0,29.9404,329823.0,10.645,0.0,,0.0,43.65,913400.0,24.39,467600.0,64.01,1851900.0,0.5975,138400.0,15.32,4842200.0,5.7239,8176766.0,34.06,670800.0,38.31,744900.0,,0.0,333.0,0.0,,0.0,25.18,372400.0,75.74,188000.0,31.1,646100.0,14.76,1360800.0,32.194,0.0,69.5515,0.0,40.7,987400.0,231.75,0.0,14.625,920000.0,34.4,1681800.0,29.86,0.0,3.8136,0.0,32.785,0.0,16.21,0.0,,0.0,97.5,0.0,23.9808,0.0,32.135,2414400.0,116.5,0.0,,0.0,52.3,218500.0,28.11,1393600.0,17.3054,926767.0,3.372,0.0,37.15,29000.0,23.18,288600.0,30.5937,0.0,,0.0,75.44,282200.0,23.51,1431000.0,40.86,594800.0,19.3,300100.0,4.5008,2679600.0,29.8,0.0,37.582,1633190.0,32.16,816300.0,15.4,381450.0,415.75,0.0,9.72,618500.0,307.3635,0.0,2.29,40768200.0,,0.0,4.2525,4576000.0,219.0,0.0,,0.0,11.29,12893400.0,42.54,406000.0,60.97,1402800.0,45.93,731200.0,360.0059,0.0,99.3,0.0,22.25,966500.0,,0.0,328.3653,0.0,190.5,0.0,8.7525,1744140.0,14.62,160600.0,16.09,365900.0,7.77,3194600.0,23.075,75400.0,128.0,0.0,,0.0,43.0,0.0,10.88,0.0,210.0,0.0,61.55,438400.0,,0.0,,0.0,135.01,1566700.0,84.5,0.0,,0.0,,0.0,207.3548,0.0,29.5,0.0,173.5,0.0,,0.0,55.91,707100.0,,0.0,1058.0,0.0,76.5352,6191735.0,,0.0,,0.0,,0.0,,0.0,177.9,0.0,25.005,5257000.0,29.355,1638800.0,18.8222,653850.0,31.7985,0.0,,0.0,8.86,3946100.0,,0.0,59.9239,0.0,693.5,0.0,7.481,78657728.0,7.5165,78285636.0,36.14,617700.0,188.1143,0.0,16.49,495200.0,350.4,0.0,72.309,0.0,19.39,506200.0,,0.0,75.97,4657300.0,27.95,0.0,1231.4948,0.0,75.56,373200.0,17.24,5491700.0,29.04,515200.0,69.25,0.0,7.02,1858500.0,,0.0,,0.0,23.56,4461200.0,28.2679,0.0,22.6,0.0,51.4,0.0,155.0,0.0,65.8,0.0,111.9498,0.0,15.56,3977900.0,,0.0,345.0,0.0,199.5,0.0,203.0,0.0,,0.0,,0.0,1729.0378,0.0,23.08,0.0,29.9,0.0,71.9713,0.0,12.39,724500.0,28.7269,2272643.0,,0.0,15.881,9863198.0,175.5,0.0,7.6525,813200.0,544.6472,0.0,13.8745,935085.0,114.0,0.0,7.2638,3574841.0,496.379,0.0,34.89,441600.0,427.25,0.0,,0.0,31.78,170479.0,35.31,543200.0,,0.0,14.5,0.0,507.2237,0.0,,0.0,79.75,0.0,169.6,0.0,6.17,0.0,77.7533,3243960.0,,0.0,15.324,8285500.0,361.4234,0.0,185.0,0.0,17.21,198000.0,89.25,0.0,22.31,416000.0,28.09,297400.0,0.7177,0.0,251.75,0.0,855.2472,0.0,,0.0,152.4215,0.0,1810.0,0.0,287.7142,0.0,67.4286,0.0,3.48,275500.0,226.7117,0.0,5.4903,0.0,80.9554,0.0,14.18,14813900.0,22.74,863300.0,,0.0,206.3333,0.0,10.7305,2267385.0,3.69,2148035.0,44.3978,0.0,,0.0,,0.0,18.4566,449463.0,2.3369,0.0,13.5333,2144700.0,17.47,273200.0,,0.0,815.0,0.0,39.0,0.0,34.1,1483800.0,6.286,0.0,13.1,1066100.0,50.0,0.0,36.9323,996917.0,127.2,0.0,25.0,440200.0,6.32,1319000.0,10.8737,3307055.0,1.825,0.0,308.0,0.0,101.1,0.0,138.75,0.0,152.5,0.0,89.9,0.0,234.0,0.0,18.54,248600.0,1173.5809,0.0,29.5,0.0,58.56,4249100.0,29.8,12630500.0,,0.0,,0.0,,0.0,39.7183,1266285.0,16.89,726700.0,41.7506,0.0,7.7,1955000.0,,0.0,130.2,0.0,,0.0,611.8635,0.0,18.5,2610300.0,,0.0,20.41,1020000.0,549.0,0.0,49.8945,793723.0,,0.0,7.55,565900.0,,0.0,22.29,9626600.0,12.65,3285600.0,,0.0,26.76,928800.0,871.1313,0.0,46.5926,250695.0,8.1671,1259097.0,68.5,0.0,54.0636,634846.0,34.5986,357324.0,30.66,341500.0,5.78,853600.0,80.3593,0.0,37.98,1614000.0,92.0,0.0,81.11,1023900.0,14.025,886400.0,21.13,3388700.0,13.22,0.0,2.087,7667000.0,409.0,0.0,464.7182,0.0,3.7,721200.0,8.08,3790800.0,6.05,3741100.0,,0.0,225.5,0.0,,0.0,4.39,440700.0,14.093,7057000.0,35.49,242200.0,143.8759,0.0,17.0968,1394420.0,9.3322,1939949.0,20.7188,0.0,46.0,0.0,61.06,2410100.0,237.9467,0.0,9.185,1174800.0,37.37,389500.0,20.56,1669900.0,,0.0,26.64,2736300.0,30.78,2211100.0,10.75,0.0,14.06,98600.0,29.6168,2489942.0,112.0,0.0,13.0,866100.0,568.0,0.0,41.17,422800.0,15.745,727400.0,202.455,0.0,8.0,14300.0,8.5947,0.0,99.23,458100.0,23.32,1830900.0,46.6054,1954623.0,210.6499,0.0,,0.0,211.0,0.0,2.825,6266400.0,15.06,8336100.0,11.5,54450.0,53.5,0.0,,0.0,32.59,2453600.0,,0.0,11.83,122600.0,60.95,0.0,288.0,0.0,27.6718,4039726.0,,0.0,33.1249,0.0,6.45,4735000.0,14.65,4467100.0,17.1,200300.0,19.13,23101000.0,16.3721,1723834.0,73.0746,0.0,3.501,374000.0,50.2832,745832.0,55.39,512900.0,4.4118,3627722.0,65.76,192200.0,109.656,0.0,451.75,0.0,108.01,0.0,120.6,0.0,,0.0,59.95,0.0,,0.0,51.5419,0.0,,0.0,5.01,0.0,7.76,2013300.0,15.575,220800.0,12.5025,2839600.0,38.85,2745600.0,,0.0,0.4066,24577000.0,647.8998,0.0,4.2043,1929110.0,12.44,4919200.0,39.0673,591146.0,11.11,0.0,,0.0,21.57,897700.0,44.36,1026100.0,12.59,2677800.0,49.27,538400.0,45.33,3299300.0,0.1877,226156000.0,451.96,14300.0,459.8461,0.0,,0.0,,0.0,,0.0,1084.0,0.0,22.7229,949440.0,,0.0,455.0,0.0,3.6874,1112400.0,12.1564,654252.0,25.57,1302600.0,3.25,1453400.0,,0.0,62.11,0.0,19.82,0.0,17.43,9496000.0,1.9647,7726500.0,,0.0,,0.0,145.0,0.0,51.8694,2303715.0,,0.0,51.0,0.0,211.25,0.0,,0.0,,0.0,,0.0,565.4999,0.0,,0.0,25.19,1171800.0,18.18,1597500.0,,0.0,38.61,968100.0,14.075,0.0,,0.0,28.36,734300.0,54.56,2855000.0,,0.0,178.5185,0.0,16.2239,15700700.0,19.49,794100.0,60.53,4455600.0,14.09,1100100.0,39.8,609000.0,79.5,0.0,,0.0,10.28,1461300.0,,0.0,64.55,0.0,27.175,0.0,12.61,435800.0,22.53,790300.0,,0.0,42.46,2911500.0,43.72,1342200.0,237.0,0.0,701.6246,0.0,15.7958,685536.0,31.04,385100.0,7.17,139700.0,16.78,386300.0,65.5,0.0,19.695,1706000.0,36.0,0.0,27.2062,699807.0,,0.0,314.9629,0.0,,0.0,74.75,647900.0,,0.0,242.0,0.0,643.0,0.0,,0.0,11.9,560500.0,322.0,0.0,18.15,0.0,18.2,877700.0,,0.0,34.43,8277700.0,18.2047,139547.0,,0.0,157.25,0.0,900.0,0.0,12.59,687500.0,947.0,0.0,44.18,808600.0,18.23,121700.0,491.25,0.0,8.24,2919600.0,,0.0,50.8649,0.0,143.5,0.0,1135.8942,0.0,11.3267,648750.0,2450.3455,0.0,43.55,420000.0,17.885,849200.0,100.02,0.0,17.275,0.0,17.1,0.0,30.95,399200.0,3.3501,406519.0,,0.0,40.41,361100.0,76.7,0.0,7.3025,2274400.0,109.1274,0.0,139.5,0.0,23.11,696600.0,488.0,0.0,41.5,0.0,32.1775,3149398.0,13.37,719600.0,60.9371,0.0,8.73,0.0,53.5,0.0,130.0,0.0,6.201,0.0,43.9101,0.0,24.1,0.0,15.3,696100.0,315.5,0.0,4.675,5993600.0,15.23,5552700.0,,0.0,105.25,0.0,143.735,0.0,,0.0,,0.0,170.4156,0.0,31.5,0.0,455.5543,0.0,500.0,0.0,155.0,0.0,1717.0,0.0,,0.0,18.6,749400.0,44.4021,0.0,42.43,394600.0,39.47,4378600.0,884.5,0.0,68.4,0.0,348.5,0.0,412.5,0.0,37.47,192100.0,18.01,318500.0,35.0,0.0,35.97,1018000.0,70.0,0.0,,0.0,48.2263,2151285.0,23.01,1059500.0,,0.0,41.75,0.0,1006.9227,0.0,20.105,1793800.0,16.75,0.0,355.3068,0.0,2.7,0.0,1162.0,0.0,,0.0,,0.0,692.3134,0.0,23.47,674800.0,195.0,0.0,,0.0,4.4302,0.0,10.8,1557200.0,4.683,0.0,35.84,2244800.0,15.49,641100.0,25.0,0.0,,0.0,212.25,0.0,1100.0,0.0,2.16,0.0,32.44,188700.0,5.15,542300.0,514.5,0.0,9.69,0.0,,0.0,39.82,995500.0,,0.0,23.07,1745200.0,21.1027,10850312.0,47.04,563400.0,466.6665,0.0,,0.0,124.7787,0.0,30.51,187800.0,40.72,153300.0,,0.0,15.545,254000.0,15.23,1508100.0,53.45,0.0,311.5,0.0,19.225,0.0,4.14,1629400.0,26.03,1654700.0,,0.0,32.24,4192600.0,,0.0,75.75,0.0,,0.0,5.01,5623600.0,10.66,114300.0,32.82,1433900.0,118.8,0.0,28.66,268000.0,238.7159,0.0,8.1167,55200.0,20.36,1389800.0,,0.0,,0.0,10.065,647600.0,,0.0,32.06,759900.0,,0.0,42.47,1214600.0,114.5,0.0,431.1731,0.0,,0.0,8.2,2190900.0,10.3233,2470287.0,,0.0,38.04,0.0,7.72,297200.0,14.5,0.0,14.35,3387400.0,12.91,1841600.0,11.35,115200.0,10.52,1977600.0,,0.0,44.3465,0.0,13.39,1061000.0,17.86,702200.0,,0.0,9.06,34500.0,1551.0,0.0,,0.0,26.3,2108200.0,23.485,2798000.0,53.16,1281300.0,8.4,513000.0,,0.0,,0.0,24.25,5868800.0,143.0,0.0,609.5,0.0,13.3125,6476400.0,482.0,0.0,,0.0,,0.0,19.8764,0.0,18.8665,3432425.0,,0.0,67.65,280100.0,,0.0,134.0306,0.0,65.0,0.0,260.0,0.0,36.5303,0.0,,0.0,19.27,781100.0,29.5,433200.0,,0.0,91.9141,0.0,35.9826,856435.0,9.47,1661900.0,383.4534,0.0,31.1285,5192725.0,18.735,865400.0,36.1,647200.0,,0.0,6.9954,1118230.0,,0.0,8.5714,887336.0,20.85,533600.0,315.25,0.0,40.66,622200.0,27.51,12384400.0,,0.0,477.5319,0.0,30.96,799200.0,11.1927,1963077.0,18.45,19121100.0,,0.0,393.0,0.0,,0.0,8.9185,2259900.0,3.73,1053000.0,18.335,245000.0,773.2104,0.0,62.3841,193469.0,54.5,0.0,30.56,1125800.0,42.8,474900.0,17.98,700300.0,77.19,17024000.0,,0.0,,0.0,21.7685,1303367.0,,0.0,38.5922,678358.0,19.17,122100.0,,0.0,,0.0
2008-12-29,121.0369,141643.0,10.7225,4997570.0,,0.0,1470.4659,2655932.0,3.0932,686000000.0,,0.0,287.7459,1321641.0,720.5,620208.0,16.445,2296278.0,,0.0,25.0312,9389537.0,23.7599,1302102.0,7.7133,3207866.0,7.65,3154500.0,31.85,1823000.0,10.0935,2195184.0,20.52,4959000.0,18.11,3589100.0,28.7,4458300.0,897.0,133354.0,33.4328,2409441.0,26.37,605349.0,18.43,2983700.0,,0.0,32.05,885200.0,7.85,5222300.0,21.625,4348200.0,,0.0,67.4,359190.0,42.0,350303.0,33.1861,913167.0,31.0,1059100.0,11.63,1010491.0,27.06,1215700.0,,0.0,24.77,727700.0,14.45,2052400.0,19.37,458700.0,,0.0,8.06,196100.0,30.63,3124300.0,,0.0,,0.0,74.4,1915555.0,274.0,583666.0,9.8,9909000.0,,0.0,2.1,10998500.0,12.8044,1565100.0,56.87,5236600.0,19.75,1540600.0,27.45,1802100.0,2.47,130158000.0,,0.0,413.75,1151674.0,,0.0,45.05,2733800.0,4.5717,666000.0,72.99,2798100.0,,0.0,44.3386,2341122.0,2.8488,8670400.0,,0.0,,0.0,55.89,1087600.0,,0.0,240.0,46914.0,137.0,100359.0,360.0,19261.0,22.3117,1222606.0,,0.0,23.32,287000.0,18.95,23620.0,,0.0,395.2569,2962018.0,55.15,1769900.0,,0.0,31.39,619200.0,20.94,431000.0,5.35,386300.0,17.7,8033700.0,2754.0,4624261.0,132.69,933700.0,39.99,3876600.0,354.25,4815716.0,440.851,738701.0,12.94,62741300.0,217.5,14982.0,,0.0,10.025,4611600.0,138.8388,21141257.0,26.85,5984592.0,1778.0,2327913.0,28.2944,4679086.0,39.7279,3059871.0,,0.0,,0.0,8.0895,44681371.0,26.34,3526100.0,286.7381,800083.0,,0.0,64.0683,739640.0,41.74,578019.0,19.83,2750700.0,127.75,209318.0,13.192,1032750.0,49.63,1463600.0,4.3,18686.0,140.5,10000.0,120.0,69650.0,46.54,1526100.0,25.95,4145500.0,927.039,118529.0,69.14,485500.0,31.18,2883000.0,1.2532,53148.0,124.2,591700.0,451.1558,1644730.0,,0.0,21.3,1516368.0,22.94,10883000.0,145.3798,1852.0,40.4714,978716.0,31.7,314120.0,29.75,3199285.0,,0.0,574.5,613651.0,,0.0,113.0,664595.0,514.25,25582403.0,,0.0,12.53,433200.0,228.5,910764.0,82.4927,0.0,133.75,43969.0,61.76,1270000.0,10.14,1150200.0,184.0,8537.0,235.0,236197.0,,0.0,7.36,7956800.0,133.5,15843691.0,49.8364,1530756.0,296.0,27983.0,7.0875,305324.0,604.0,241941.0,6.3395,1475410.0,50.41,1924700.0,238.0,40608.0,,0.0,65.7,6103560.0,26.62,1725856.0,12.537,3233703.0,33.09,1462900.0,26.465,455623.0,,0.0,42.34,4973200.0,52.27,1260700.0,950.0,0.0,52.0892,1142509.0,,0.0,3.84,4653600.0,113.3333,81082.0,,0.0,,0.0,16.37,1187900.0,1450.0,572014.0,138.4735,220123.0,3.28,2014100.0,,0.0,9.34,6251000.0,,0.0,2100.0,2623.0,13.515,1637600.0,336.7136,160437.0,50.86,729700.0,,0.0,,0.0,15.39,3385200.0,28.56,532500.0,340.0,14510.0,33.695,6049400.0,1.46,1132170.0,53.84,731400.0,7.765,26787400.0,,0.0,36.746,10052000.0,1.1468,21865000.0,24.27,1693300.0,9.44,1964200.0,262.75,12206207.0,4.89,863200.0,12.11,2605500.0,30.4545,0.0,29.31,2795600.0,25.3371,478386.0,3.9525,1309600.0,37.3535,12898054.0,17.135,1676000.0,,0.0,28.75,2763600.0,366.3078,3348141.0,1.6325,8777600.0,28.48,864800.0,562.6357,202356.0,25.89,109900.0,25.25,678100.0,7.7325,2692400.0,,0.0,,0.0,14.4119,3580991.0,16.01,33239800.0,3.066,912000.0,3.3922,41541300.0,5.4725,5146000.0,,0.0,6.225,5750000.0,8.665,5905600.0,,0.0,213.0,79439.0,,0.0,27.23,5781600.0,71.55,8994900.0,600.0,11882.0,,0.0,34.83,2227000.0,10.78,6310100.0,,0.0,,0.0,50.81,736842.0,20.9179,8316453.0,894.299,8835.0,9.1232,138852161.0,,0.0,37.87,1896100.0,,0.0,4.2522,7664400.0,,0.0,,0.0,,0.0,28.63,1351269.0,946.5,3871821.0,50.13,1285200.0,6.52,4173000.0,11.43,2312718.0,18.3488,5053273.0,21.47,7411700.0,740.0,312494.0,29.64,933300.0,13.5667,3120600.0,135.5,2296.0,23.2149,4111681.0,,0.0,57.6666,433146.0,20.5994,1419886.0,,0.0,122.5,0.0,4.4,245300.0,24.6001,1678264.0,586.0,1258669.0,68.5012,0.0,3.049,2335700.0,30.1702,784078.0,10.56,12444541.0,,0.0,43.95,1273333.0,24.315,1121000.0,65.55,3218600.0,0.565,548800.0,15.12,4421200.0,5.6397,17495914.0,33.77,1237500.0,38.3,1169800.0,,0.0,329.0,78019.0,,0.0,24.99,652300.0,75.43,338700.0,30.75,1518500.0,14.73,1640800.0,32.3016,305336.0,69.5515,0.0,40.46,2029500.0,232.75,3923204.0,14.525,2189200.0,34.29,2937800.0,29.05,558206.0,3.7964,14903152.0,33.745,2181470.0,16.3,9466378.0,,0.0,97.5,0.0,24.8146,7271101.0,33.07,4138400.0,122.0,3001.0,,0.0,51.03,556300.0,26.98,3511200.0,17.5014,2203482.0,3.39,69270.0,36.6,135100.0,23.27,613800.0,32.125,200560.0,,0.0,71.39,739000.0,23.5,2984400.0,40.855,1242800.0,19.37,832600.0,4.4383,4012800.0,30.0,35855.0,37.4964,2861202.0,31.39,1372700.0,15.0,990700.0,424.0,2434931.0,9.38,806200.0,298.0908,941495.0,2.22,46999500.0,,0.0,4.0425,11068800.0,226.5,297072.0,,0.0,11.57,20700600.0,41.65,608100.0,60.14,1901100.0,46.63,1581100.0,358.0004,16500.0,102.6,246610.0,21.41,1897700.0,,0.0,331.4227,1236869.0,192.0,10177.0,8.6375,3071208.0,14.46,366400.0,15.72,945500.0,7.73,4917400.0,23.275,247400.0,128.0,0.0,,0.0,42.25,158420.0,11.2793,142451.0,222.75,435402.0,57.53,984900.0,,0.0,,0.0,135.99,2495100.0,83.8,114220.0,,0.0,,0.0,197.7846,2413.0,33.0,3221453.0,178.5,0.0,,0.0,54.53,1830200.0,,0.0,1070.0,2508.0,75.0496,11664837.0,,0.0,,0.0,,0.0,,0.0,179.8,46866.0,24.945,8565600.0,29.35,4524200.0,18.4711,1314000.0,32.5094,1057490.0,,0.0,8.71,7035000.0,,0.0,59.1097,10857.0,685.0,8394.0,7.4077,148631025.0,7.4429,147927924.0,35.61,1148100.0,187.3573,700041.0,16.26,710600.0,349.8,137960.0,73.2128,378431.0,18.63,1007600.0,,0.0,76.56,6322300.0,28.8,100140.0,1239.05,4181250.0,74.73,912800.0,17.48,9367600.0,28.3,1683000.0,71.25,2106885.0,7.04,2418200.0,,0.0,,0.0,23.36,8461500.0,29.7896,153933.0,22.86,693800.0,53.5,165260.0,155.0,16483.0,66.35,94330.0,111.7095,57201.0,15.54,3667400.0,,0.0,341.0,141114.0,199.5,110.0,199.0,419254.0,,0.0,,0.0,1634.5294,410659.0,22.57,158336.0,29.61,336906.0,76.5065,215310.0,11.78,3128700.0,28.044,4657020.0,,0.0,16.158,23469797.0,181.5,14800.0,7.64,1454000.0,553.3615,31491402.0,13.7569,1063605.0,114.25,64748.0,6.6373,7444590.0,486.3366,145590.0,34.4,1228600.0,425.0,136901.0,,0.0,31.27,205254.0,35.07,1593200.0,,0.0,14.25,250672.0,531.7668,54319.0,,0.0,82.0,91561.0,173.3,2348493.0,6.25,15787845.0,77.6769,6341480.0,,0.0,15.274,6236000.0,356.5319,327755.0,185.0,12965.0,16.96,421600.0,88.25,26978.0,22.69,553300.0,27.73,477200.0,0.7355,25595513.0,256.0,2346863.0,862.9039,1331021.0,,0.0,157.0919,2354346.0,1815.0,2180595.0,300.8571,673294.0,66.5857,445838.0,3.24,445200.0,225.5609,594679.0,5.521,6930352.0,80.9554,0.0,14.13,31939500.0,22.65,1762000.0,,0.0,207.0624,1191403.0,10.6744,4056772.0,3.53,3561213.0,43.899,13471.0,,0.0,,0.0,18.3272,543164.0,2.3462,21447154.0,13.3344,5602500.0,16.74,662000.0,,0.0,790.0,398604.0,40.75,4381604.0,33.58,1994900.0,6.178,7769370.0,12.86,1496200.0,51.0,0.0,36.6841,2403674.0,126.0,72535.0,24.67,1220900.0,6.19,1511200.0,10.6239,3804823.0,1.825,0.0,308.0,90101.0,102.8,0.0,145.0,99677.0,152.0,26858.0,91.8,15625.0,233.0,114081.0,18.21,367600.0,1215.7322,360528.0,29.925,168700.0,58.15,9860100.0,29.78,22318000.0,,0.0,,0.0,,0.0,39.5117,2140224.0,16.66,1814500.0,41.9923,292739.0,7.64,3866000.0,,0.0,132.0,5095002.0,,0.0,606.1545,12667.0,17.77,4760500.0,,0.0,20.53,1713800.0,548.5,55822.0,49.7699,1219684.0,,0.0,7.44,1470600.0,,0.0,22.205,13950600.0,12.705,7369200.0,,0.0,26.31,1344700.0,852.647,1190011.0,46.9383,487053.0,7.9577,3492905.0,70.0,4266645.0,54.5619,1026532.0,34.1829,824301.0,30.43,489100.0,5.72,1488800.0,83.1528,15345420.0,38.48,4001000.0,92.0,0.0,80.54,1263000.0,14.075,1313800.0,21.25,5157300.0,13.32,185320.0,2.078,15392000.0,415.5,162365.0,476.6931,452829.0,3.645,1066200.0,8.05,7506300.0,5.89,4574800.0,,0.0,225.0,12391.0,,0.0,4.38,621800.0,13.934,17811000.0,33.48,426900.0,142.9738,509009.0,16.9011,1764614.0,9.2355,3367456.0,21.3135,5396630.0,45.97,916545.0,60.38,5785900.0,248.4673,2874921.0,9.165,3952600.0,37.06,1318400.0,19.84,2705500.0,,0.0,26.52,5978300.0,30.25,4295500.0,10.75,19350.0,14.1,251300.0,29.4385,4204583.0,112.0,82299.0,12.74,1353700.0,540.0,123909.0,40.74,775600.0,15.545,858200.0,199.3696,4890342.0,7.57,31700.0,8.8483,1668989.0,95.56,431200.0,23.03,2309900.0,46.296,3632252.0,227.4249,1154662.0,,0.0,212.0,106654.0,2.765,6769200.0,15.19,15939200.0,11.66,152100.0,54.0,487454.0,,0.0,33.87,4747400.0,,0.0,11.68,193700.0,61.05,153690.0,287.5,19814.0,27.0038,13581032.0,,0.0,33.834,325875.0,6.27,16014000.0,14.9,12024200.0,17.03,527800.0,18.96,58512800.0,16.3721,2917922.0,76.862,73439.0,3.515,581000.0,50.5866,1065388.0,53.63,987900.0,4.3575,2275950.0,65.6,428100.0,106.6923,273443.0,451.0,13116.0,108.38,698372.0,120.6,152980.0,,0.0,59.95,45660.0,,0.0,50.295,180465.0,,0.0,5.01,390035.0,7.48,4637700.0,15.51,313000.0,12.28,7308400.0,40.7,6997800.0,,0.0,0.399,86695000.0,643.5483,3448026.0,4.1925,3685924.0,12.235,9346000.0,38.9318,1328168.0,10.61,12256831.0,,0.0,20.75,1476100.0,44.04,3292900.0,12.71,4185500.0,47.81,1034700.0,44.46,4463000.0,0.1937,460168000.0,443.35,59900.0,524.4615,4217256.0,,0.0,,0.0,,0.0,1099.0,703792.0,21.7829,1636752.0,,0.0,455.0,0.0,3.6756,1948725.0,12.1257,1409475.0,25.48,2021500.0,3.31,3887200.0,,0.0,62.215,479701.0,19.685,4530578.0,17.22,21226900.0,1.9493,15372000.0,,0.0,,0.0,146.5,0.0,53.9963,6289785.0,,0.0,51.0,372622.0,219.5,529827.0,,0.0,,0.0,,0.0,541.6666,9363.0,,0.0,24.72,2387600.0,17.74,2331300.0,,0.0,37.98,1229000.0,14.175,212140.0,,0.0,28.25,1324400.0,54.07,4708600.0,,0.0,186.7074,83116.0,16.4042,33473881.0,19.02,1086000.0,60.2,8586300.0,14.12,2493700.0,39.74,1297200.0,80.0,30449.0,,0.0,10.04,4862800.0,,0.0,63.875,126004.0,28.0,41000.0,12.39,639500.0,21.04,1694600.0,,0.0,43.16,10159000.0,43.69,2366300.0,235.5,20300.0,725.9996,284132.0,15.2787,1262076.0,30.96,390500.0,6.78,169900.0,16.34,342300.0,66.0,7773.0,19.415,2859600.0,42.0,4612.0,27.4018,2382542.0,,0.0,330.2865,2917545.0,,0.0,71.81,1710400.0,,0.0,236.5,1164056.0,633.5,2178090.0,,0.0,11.89,904000.0,312.0,189075.0,18.3,343303.0,18.36,2209300.0,,0.0,34.1,13043300.0,18.1189,376880.0,,0.0,162.0,1193412.0,850.0,32724.0,12.26,1044400.0,939.5,31445.0,41.83,1371100.0,17.52,233900.0,496.0,2696846.0,7.94,5662300.0,,0.0,49.5775,613515.0,144.5,46675.0,1197.8521,2475690.0,10.8667,1816500.0,2495.3059,1101162.0,42.2,871600.0,17.695,940400.0,102.0,60087.0,17.275,451780.0,17.16,1096062.0,30.31,800600.0,3.2691,732544.0,,0.0,40.23,576900.0,79.75,874410.0,7.1225,4251200.0,111.2722,9111424.0,140.75,550299.0,23.22,1509600.0,483.75,31470.0,44.0,6607957.0,32.3033,6214261.0,13.39,1436700.0,62.452,1613607.0,9.716,619440.0,53.0,31398.0,129.5,23967.0,6.1268,41168898.0,44.6859,1888092.0,24.21,2748942.0,15.07,793800.0,329.25,4606590.0,4.515,11185600.0,15.01,5858200.0,,0.0,107.5,198980.0,150.96,642658.0,,0.0,,0.0,174.2026,2092303.0,32.09,1252260.0,440.7399,761542.0,469.75,1152227.0,155.0,0.0,1771.0,3836880.0,,0.0,18.7433,3013800.0,45.1184,3769548.0,42.42,1206200.0,40.91,8586500.0,902.5,580029.0,68.7,926370.0,355.25,516807.0,427.75,3007903.0,37.29,475000.0,17.78,1001300.0,36.5,303095.0,36.2,2579700.0,69.25,26470.0,,0.0,45.4419,6058010.0,22.74,2003100.0,,0.0,39.0,438439.0,982.6919,40216.0,20.27,2198600.0,17.25,2243502.0,357.9387,1837616.0,2.7875,58484.0,1182.0,1292523.0,,0.0,,0.0,741.8299,2334877.0,22.29,1297300.0,180.5,75933.0,,0.0,4.3164,663.0,10.38,3112300.0,4.567,1950721.0,35.78,3153800.0,15.29,910000.0,25.975,1242776.0,,0.0,225.75,127285.0,1142.0,529732.0,2.16,0.0,31.95,622900.0,5.02,1090500.0,538.5,129127.0,10.1,323300.0,,0.0,39.35,1803400.0,,0.0,22.52,3231500.0,21.0423,22643048.0,47.27,944600.0,468.7082,3156504.0,,0.0,118.0941,264380.0,29.83,324800.0,40.15,238200.0,,0.0,15.335,555600.0,15.17,2064900.0,53.55,535930.0,305.0,13000.0,19.305,131057.0,4.09,1528300.0,25.75,3399700.0,,0.0,32.39,9485100.0,,0.0,75.5,16280.0,,0.0,4.935,10756400.0,10.64,141500.0,32.75,2915600.0,119.6,238095.0,28.62,736900.0,242.0728,336525.0,7.6,72900.0,19.76,3420700.0,,0.0,,0.0,9.905,827800.0,,0.0,31.28,1688200.0,,0.0,43.58,2312700.0,115.5,137626.0,439.5331,7248611.0,,0.0,7.85,3661800.0,10.063,4972204.0,,0.0,38.08,4105410.0,7.48,818600.0,13.25,6024758.0,14.67,10322400.0,12.75,3579200.0,11.38,300700.0,10.57,3268500.0,,0.0,45.0132,1593390.0,12.59,2535900.0,17.85,1155800.0,,0.0,7.7,675200.0,1562.0,2183454.0,,0.0,25.57,5507900.0,23.04,6321400.0,53.12,3167600.0,7.98,488900.0,,0.0,,0.0,23.71,7181600.0,148.0,178460.0,602.0,1991998.0,13.0425,13801600.0,479.0,31757.0,,0.0,,0.0,20.238,934029.0,19.0402,6917690.0,,0.0,67.33,767500.0,,0.0,135.7509,55851705.0,66.0,1571915.0,252.0,361150.0,36.6496,145644.0,,0.0,18.93,1663000.0,28.75,717000.0,,0.0,101.255,826250.0,34.658,1949308.0,9.51,3349300.0,383.2106,282049.0,31.0816,10837530.0,18.98,1339200.0,35.75,598000.0,,0.0,6.929,1892028.0,,0.0,8.3069,2065071.0,20.835,1358000.0,324.25,358441.0,38.8,1257600.0,27.83,20971000.0,,0.0,446.7817,59890.0,30.83,1452100.0,11.3476,4488224.0,18.37,30142800.0,,0.0,392.0,3506919.0,,0.0,9.0074,2723288.0,3.6,2020800.0,17.95,440200.0,770.6331,447724.0,62.0132,379689.0,54.7,52210.0,29.95,1981100.0,41.9,982900.0,18.0,1290600.0,78.02,22839900.0,,0.0,,0.0,21.5025,3318091.0,,0.0,37.9612,1419752.0,18.94,168400.0,,0.0,,0.0
2008-12-30,121.3888,219225.0,10.6438,10153534.0,,0.0,1518.3097,2867093.0,3.0818,967601600.0,,0.0,284.2539,1543791.0,733.0,689255.0,15.875,1481447.0,,0.0,25.5062,10662151.0,24.6795,839768.0,7.7422,4095297.0,7.7767,3836700.0,32.43,2809500.0,10.1867,1828769.0,21.05,4910600.0,18.84,2498200.0,28.72,4195800.0,890.0,328740.0,34.3547,3256743.0,27.14,638610.0,18.97,2612200.0,,0.0,32.45,1305000.0,8.11,3412100.0,22.8,5095200.0,,0.0,69.6,339770.0,41.75,205344.0,34.0051,3626319.0,31.2,1111290.0,11.635,1695741.0,28.9,1418000.0,,0.0,25.4,636700.0,14.46,2509400.0,20.67,666100.0,,0.0,8.27,565300.0,31.91,3279100.0,,0.0,,0.0,75.0,1720271.0,279.25,340965.0,10.15,8929900.0,,0.0,2.21,10266000.0,13.1689,1402875.0,57.59,4300800.0,21.91,2383700.0,28.25,2821800.0,2.538,132026000.0,,0.0,421.75,1010789.0,,0.0,45.94,3221200.0,4.7667,1093200.0,73.64,2914200.0,,0.0,45.4949,1905371.0,2.9537,10808800.0,,0.0,,0.0,58.48,587200.0,,0.0,245.75,36139.0,140.0,203910.0,363.0,37228.0,23.2468,874797.0,,0.0,23.73,462700.0,18.95,0.0,,0.0,402.915,2760736.0,58.43,1440100.0,,0.0,31.96,656600.0,19.75,1217000.0,5.25,579000.0,18.0,11777300.0,2748.0,2427840.0,137.25,1253000.0,41.25,4549700.0,366.75,5945811.0,430.491,262446.0,13.24,72897800.0,223.3333,27900.0,,0.0,10.23,3760800.0,137.6379,18465746.0,27.73,4674418.0,1790.0,2101558.0,28.642,5062566.0,40.8891,2535398.0,,0.0,,0.0,8.32,43997277.0,27.75,5003900.0,287.8267,432904.0,,0.0,66.0585,750095.0,42.0,420743.0,21.1367,3806400.0,134.75,337516.0,13.5067,866250.0,50.08,1670800.0,4.38,29300.0,142.25,8600.0,123.0,164190.0,47.68,1632600.0,27.48,5542400.0,918.748,83634.0,70.82,508600.0,31.95,3596700.0,1.2447,41258.0,129.68,480700.0,454.8844,1279707.0,,0.0,21.61,1238391.0,22.87,15394300.0,149.2566,12128.0,40.9857,1117210.0,32.0,952280.0,30.0,3928117.0,,0.0,591.5,539188.0,,0.0,118.25,216316.0,520.0,21224897.0,,0.0,12.58,489500.0,230.5,874299.0,82.4927,0.0,136.5,22796.0,61.12,1910000.0,10.435,1284000.0,183.0,4669.0,248.0,574348.0,,0.0,7.39,12150300.0,137.2,11346808.0,48.6889,1123180.0,303.0,19349.0,7.1775,292752.0,605.5,225961.0,6.1433,1255612.0,52.91,2039100.0,246.0,69934.0,,0.0,68.0,7337200.0,27.33,2057538.0,12.716,5281093.0,34.18,1533500.0,27.3,475394.0,,0.0,43.66,5060400.0,52.29,1867000.0,950.0,0.0,53.2111,1026950.0,,0.0,3.8,3865000.0,113.3333,57541.0,,0.0,,0.0,17.01,1267600.0,1533.0,675738.0,130.9885,208510.0,3.4,4724000.0,,0.0,9.526,7739500.0,,0.0,2100.0,0.0,13.7275,1501600.0,345.2978,292911.0,53.31,1954500.0,,0.0,,0.0,16.49,2725000.0,28.94,1107700.0,340.0,1190.0,34.01,5864800.0,1.48,477840.0,55.15,988900.0,8.23,29259200.0,,0.0,40.034,9546500.0,1.2118,25650000.0,25.53,2032900.0,9.65,1847300.0,261.5,8871950.0,5.0225,771600.0,12.38,2375200.0,32.2727,0.0,30.86,3036800.0,24.9739,404339.0,4.1225,2005200.0,39.2212,12241109.0,17.695,2116200.0,,0.0,29.5,2142700.0,371.5566,3164905.0,1.6544,11609600.0,30.14,828400.0,586.2955,416955.0,25.27,82700.0,25.78,478800.0,7.74,4298800.0,,0.0,,0.0,15.2424,3992515.0,16.23,31088100.0,3.236,1810000.0,3.5044,33006600.0,5.7175,5090800.0,,0.0,6.4175,7891200.0,8.845,6641000.0,,0.0,214.5,109065.0,,0.0,28.33,8265300.0,73.38,10002700.0,616.5,109717.0,,0.0,35.23,2676900.0,10.92,6092700.0,,0.0,,0.0,50.8,800765.0,21.617,6847665.0,891.715,18818.0,9.2602,54826083.0,,0.0,37.65,4260800.0,,0.0,4.3839,9981000.0,,0.0,,0.0,,0.0,29.86,1329751.0,949.5,4021310.0,51.82,995300.0,6.99,4357600.0,11.91,2496212.0,18.6883,5537711.0,22.48,11105200.0,788.0,186551.0,31.7,903700.0,13.61,4349100.0,133.5,159213.0,24.2987,3411486.0,,0.0,57.3333,729690.0,21.491,1835946.0,,0.0,124.5,4078.0,4.69,365200.0,25.0471,2456539.0,557.0,1232287.0,71.4084,0.0,3.119,1718230.0,30.4596,1040228.0,10.75,10303609.0,,0.0,44.82,1637133.0,24.545,1647600.0,65.49,4073000.0,0.63,618800.0,15.34,3894700.0,5.8754,22559170.0,34.38,1850600.0,38.52,1347400.0,,0.0,339.75,177423.0,,0.0,26.04,1095100.0,77.03,509300.0,31.48,1396700.0,15.185,2364800.0,33.0551,380944.0,69.5515,0.0,43.11,2969400.0,234.75,2853991.0,15.255,2014000.0,35.91,3436100.0,29.945,434395.0,3.8933,15670071.0,35.325,2858327.0,16.74,8048200.0,,0.0,97.5,0.0,25.7753,6302077.0,32.91,4941600.0,122.5,11801.0,,0.0,52.48,650800.0,28.14,3746500.0,18.0784,4760402.0,3.389,334950.0,37.49,86800.0,23.85,641100.0,32.75,129328.0,,0.0,73.89,672800.0,24.04,3835800.0,41.145,1474200.0,19.96,809700.0,4.565,3457200.0,30.25,138680.0,38.8374,4411533.0,32.15,1820000.0,15.6,857650.0,431.75,2832270.0,9.54,764700.0,299.7271,510153.0,2.29,39225700.0,,0.0,4.195,11551200.0,228.0,265894.0,,0.0,11.865,18313200.0,43.5,478500.0,62.22,1925200.0,47.51,1560100.0,358.0014,0.0,105.0,257890.0,22.52,2619600.0,,0.0,337.1299,1223930.0,190.5,11242.0,8.9075,4077004.0,15.47,520300.0,15.86,1087000.0,7.97,4612200.0,23.68,163200.0,134.0,8000.0,,0.0,44.0,159789.0,12.0545,242427.0,220.0,464960.0,59.24,858400.0,,0.0,,0.0,135.65,2367200.0,85.8,112100.0,,0.0,,0.0,220.1151,4816.0,33.0,1650921.0,172.75,0.0,,0.0,56.41,1364300.0,,0.0,1068.0,2506.0,75.8164,12188036.0,,0.0,,0.0,,0.0,,0.0,187.0,80664.0,25.665,13377800.0,29.855,4087200.0,19.3644,1434150.0,34.1206,1710115.0,,0.0,9.01,9312600.0,,0.0,56.1787,22172.0,702.5,16110.0,7.5495,154316255.0,7.5853,153586260.0,37.44,1217600.0,193.0348,337154.0,16.5,1166000.0,358.5,92470.0,73.8585,427934.0,19.69,1577700.0,,0.0,82.06,11031300.0,29.0,37400.0,1268.2633,4814260.0,77.49,651700.0,17.73,14864000.0,29.02,1677200.0,70.5,2437310.0,7.13,3142100.0,,0.0,,0.0,23.11,14896900.0,29.2363,122371.0,22.59,781500.0,54.65,66990.0,155.0,0.0,66.5,168280.0,111.4693,127535.0,16.32,6721800.0,,0.0,348.25,254568.0,201.0,28167.0,205.5,299199.0,,0.0,,0.0,1643.8253,225965.0,22.5,218847.0,29.685,278814.0,84.5909,377721.0,12.42,3191600.0,29.284,4445236.0,,0.0,16.4351,23726110.0,181.5,6100.0,7.745,2042400.0,565.5616,24668891.0,14.2,1256385.0,114.5,23421.0,6.9114,9162344.0,493.5097,201428.0,35.34,869400.0,430.0,182895.0,,0.0,32.35,217398.0,37.79,2022000.0,,0.0,14.0,81892.0,569.9449,54064.0,,0.0,85.5,32777.0,177.5,4747647.0,6.54,46147192.0,79.8757,6040022.0,,0.0,16.02,6559000.0,358.4341,295042.0,190.0,8299.0,17.845,795000.0,91.0,106945.0,25.75,947100.0,28.74,782800.0,0.8559,28480580.0,258.25,1095268.0,865.2009,486348.0,,0.0,164.4125,2698554.0,1815.0,1514004.0,313.4285,383949.0,65.7428,721110.0,3.67,653800.0,220.9576,523131.0,5.9226,8065727.0,82.9543,0.0,14.69,37105200.0,23.59,2193600.0,,0.0,222.3733,1116569.0,10.8705,5636179.0,3.68,6196187.0,54.8737,92406.0,,0.0,,0.0,20.7856,4045923.0,2.3719,28198712.0,13.8156,6324300.0,17.2,459900.0,,0.0,800.5,372679.0,40.75,5968666.0,35.01,2706700.0,6.266,4084260.0,13.86,2414900.0,51.0,0.0,38.6114,1942452.0,128.4,74960.0,25.38,1498400.0,6.49,1940700.0,11.1808,4367718.0,1.825,0.0,315.0,278537.0,108.1,0.0,146.5,50559.0,156.0,77042.0,93.8,215625.0,242.0,131363.0,18.9,399400.0,1223.4969,434937.0,31.0,972790.0,59.17,10880600.0,31.01,29842400.0,,0.0,,0.0,,0.0,40.554,2872305.0,16.44,2231400.0,43.405,272048.0,8.14,3242400.0,,0.0,135.4,6274335.0,,0.0,617.9082,32082.0,17.77,4228800.0,,0.0,21.91,2901900.0,569.0,88632.0,50.5273,1388442.0,,0.0,7.93,1329800.0,,0.0,22.465,16001800.0,13.02,8545800.0,,0.0,27.77,1559400.0,862.1261,1010143.0,47.7284,541161.0,8.2432,4343544.0,75.0,9831942.0,55.1289,948893.0,35.3261,818692.0,31.3,627900.0,5.69,2326800.0,82.1783,17034543.0,39.67,4743600.0,92.5,0.0,84.29,1705500.0,14.335,1209600.0,21.52,7077900.0,13.64,105100.0,2.176,25376000.0,418.0,996092.0,488.2074,515997.0,3.735,768400.0,8.38,6560100.0,5.84,7862600.0,,0.0,224.5,57427.0,,0.0,4.95,891300.0,13.909,18063000.0,35.55,464500.0,144.7779,423751.0,17.1528,3164827.0,9.4991,2643233.0,22.2077,4648471.0,46.785,841204.0,61.74,5801000.0,249.5064,1134240.0,9.615,4688800.0,38.52,1120300.0,20.07,3283100.0,,0.0,26.6,8454900.0,30.54,7090600.0,11.0,34650.0,15.69,485900.0,30.8556,5435978.0,112.0,107451.0,12.76,1282500.0,540.0,35956.0,41.82,609900.0,15.91,714000.0,203.1671,5896779.0,8.0,62600.0,8.986,1423895.0,96.25,788400.0,23.65,2477100.0,47.801,4514900.0,232.6499,672595.0,,0.0,214.0,176317.0,2.8625,15242400.0,15.33,15208800.0,11.4667,308100.0,54.0,99470.0,,0.0,34.2,4075800.0,,0.0,11.99,247600.0,61.8,638660.0,294.0,22925.0,28.2443,11546130.0,,0.0,34.2392,764144.0,6.64,10734600.0,15.19,14039300.0,16.96,410300.0,19.34,43224100.0,16.8168,4993173.0,77.7532,35601.0,3.608,711000.0,52.5806,1256863.0,55.22,795000.0,4.5031,4571861.0,66.79,382700.0,108.6252,477445.0,458.0,19686.0,111.0,598437.0,121.8,132155.0,,0.0,59.95,0.0,,0.0,50.7106,114299.0,,0.0,5.07,1441326.0,7.88,4786800.0,16.095,432600.0,12.395,8676000.0,40.02,5503600.0,,0.0,0.4094,33138000.0,660.471,4006569.0,4.2986,5088982.0,12.4225,9626400.0,40.1877,1545656.0,11.1,10474352.0,,0.0,21.4,2290200.0,45.5,2967300.0,13.39,5384100.0,50.33,1191900.0,46.08,4282800.0,0.2005,409860000.0,446.81,49400.0,519.0769,3146149.0,,0.0,,0.0,,0.0,1093.0,669320.0,22.064,1730974.0,,0.0,455.0,0.0,4.0044,3591675.0,12.4584,2545964.0,26.32,1966700.0,3.28,5220000.0,,0.0,62.52,601690.0,20.175,4952936.0,17.83,24498300.0,2.0107,16482000.0,,0.0,,0.0,146.0,5108.0,55.9891,6848100.0,,0.0,50.0,79615.0,217.25,714263.0,,0.0,,0.0,,0.0,547.0833,18600.0,,0.0,25.79,2307000.0,18.6733,3294450.0,,0.0,38.06,2037900.0,14.3,41010.0,,0.0,28.18,3242000.0,54.88,5010600.0,,0.0,191.6208,94069.0,16.8406,40000881.0,21.49,2249000.0,61.12,10007100.0,14.37,3138800.0,41.85,1347500.0,84.5,72670.0,,0.0,10.6,4131800.0,,0.0,65.675,127568.0,23.5,118910.0,12.94,761900.0,22.4,1506000.0,,0.0,43.91,8737700.0,46.18,3304400.0,235.5,0.0,741.7496,273477.0,15.6682,1735281.0,31.96,786900.0,7.7,152400.0,17.11,354900.0,66.0,9901.0,20.235,3018000.0,40.0,20200.0,28.2121,2546704.0,,0.0,331.1148,4711418.0,,0.0,75.07,1764500.0,,0.0,233.75,1166337.0,648.5,3031389.0,,0.0,12.22,1157100.0,313.5,104286.0,18.155,1635719.0,19.29,4030700.0,,0.0,34.94,12049900.0,18.6231,316288.0,,0.0,160.75,1185938.0,875.0,11266.0,13.34,2238600.0,913.0,73385.0,43.64,1492500.0,17.65,256200.0,505.5,2183837.0,7.89,6726900.0,,0.0,49.8321,344018.0,146.75,48094.0,1196.2,3440381.0,11.0,3001800.0,2506.0574,877410.0,44.61,1215600.0,18.18,1025400.0,100.98,66429.0,17.4,3097250.0,18.115,1555090.0,31.33,942600.0,3.4904,946688.0,,0.0,42.25,844400.0,79.6,785700.0,7.38,4089600.0,114.0176,7992317.0,144.5,510436.0,23.78,2043700.0,500.0,64451.0,43.75,4562810.0,33.3795,7672963.0,13.58,1333900.0,63.4886,1445388.0,9.796,308375.0,53.0,409.0,129.0,28461.0,6.266,41172492.0,45.5014,2309254.0,25.24,2666683.0,15.59,1576300.0,332.75,1973324.0,4.68,13106200.0,15.5,6720000.0,,0.0,109.75,57086.0,145.35,789623.0,,0.0,,0.0,178.726,2350536.0,33.15,1000536.0,444.5541,749762.0,483.0,1141579.0,155.0,0.0,1811.0,2791792.0,,0.0,19.5367,3687600.0,46.0182,3029262.0,43.21,1385900.0,42.12,8826200.0,905.0,1029988.0,69.6,1465295.0,355.25,326845.0,432.5,2408829.0,38.48,336200.0,18.19,1007400.0,38.75,966753.0,36.53,3261800.0,70.25,29762.0,,0.0,47.5673,4663828.0,22.85,2628500.0,,0.0,40.0,493116.0,993.9996,53621.0,20.835,2447600.0,17.5,671818.0,360.7731,1017549.0,2.5125,41996.0,1195.0,1469330.0,,0.0,,0.0,764.7542,2737141.0,23.17,668500.0,190.0,65540.0,,0.0,4.4113,1792.0,11.0,2642900.0,4.602,1795551.0,37.56,3919800.0,15.59,1259800.0,26.665,1103246.0,,0.0,235.5,270263.0,1158.0,376858.0,2.16,0.0,32.99,432800.0,5.22,1184000.0,530.5,151291.0,9.98,240751.0,,0.0,39.4,1966300.0,,0.0,22.69,3425500.0,21.3218,27294128.0,48.08,931300.0,462.2915,2534817.0,,0.0,127.2297,354990.0,31.09,280100.0,42.21,253900.0,,0.0,15.7925,904000.0,15.97,2236000.0,54.4,1011515.0,317.0,18167.0,19.77,140069.0,4.26,2384900.0,26.6,3435500.0,,0.0,33.55,6320300.0,,0.0,75.5,16280.0,,0.0,5.01,12012000.0,10.77,170100.0,33.54,2624700.0,121.0,59830.0,28.48,786450.0,251.2111,391323.0,7.8367,88800.0,20.36,3549200.0,,0.0,,0.0,10.4,1421600.0,,0.0,33.42,1968500.0,,0.0,44.93,2362600.0,117.0,224904.0,451.5664,8734878.0,,0.0,8.55,3098700.0,10.5897,4899905.0,,0.0,39.2,4959919.0,7.3,1356800.0,13.0,5208131.0,15.16,14589800.0,12.89,3511800.0,11.53,318700.0,10.74,3610600.0,,0.0,46.5332,2477640.0,13.24,2119700.0,18.43,1082000.0,,0.0,8.06,737800.0,1579.0,2533524.0,,0.0,27.04,5886600.0,23.405,6337400.0,54.18,3410000.0,8.72,649400.0,,0.0,,0.0,24.11,10140000.0,142.0,201378.0,612.0,1252554.0,12.7475,17095200.0,499.0,33725.0,,0.0,,0.0,21.2021,1234593.0,19.6984,6485451.0,,0.0,69.48,1132900.0,,0.0,141.9025,81239868.0,76.0,153719.0,250.0,339379.0,37.7927,150153.0,,0.0,19.17,2039300.0,30.41,1302400.0,,0.0,103.1232,717409.0,36.7592,2204662.0,9.68,2816400.0,369.6112,476825.0,31.1661,13481979.0,19.455,1271000.0,36.25,772000.0,,0.0,7.0669,2157984.0,,0.0,8.4883,2336153.0,20.75,2294400.0,326.0,394108.0,40.63,1212600.0,28.8,28636600.0,,0.0,463.0612,17510.0,32.44,4204400.0,11.6737,4628067.0,18.35,41927100.0,,0.0,396.25,3787306.0,,0.0,9.1081,3849863.0,3.78,3992400.0,18.815,267600.0,788.2451,563711.0,63.4967,545110.0,55.6,310170.0,30.64,1717700.0,42.21,1059700.0,18.24,1755100.0,78.59,25122300.0,,0.0,,0.0,22.2214,3845837.0,,0.0,38.7184,1106941.0,19.83,287200.0,,0.0,,0.0
2008-12-31,115.4073,200469.0,11.1803,6415003.0,,0.0,1509.5221,561908.0,3.0482,607541200.0,,0.0,282.1586,857166.0,730.0,262007.0,16.58,784992.0,,0.0,25.6069,11788454.0,24.743,460454.0,7.7037,2029369.0,7.7889,3035700.0,32.79,3026300.0,10.1177,754434.0,21.29,4067000.0,19.02,2585200.0,28.83,4250200.0,910.0,34159.0,34.5391,3238633.0,27.14,0.0,19.65,2372600.0,,0.0,33.26,1527200.0,8.24,6924100.0,22.92,5578800.0,,0.0,66.3,319745.0,42.75,709425.0,33.6072,387873.0,31.4,1337310.0,12.03,782360.0,30.0,1521700.0,,0.0,25.91,703700.0,15.09,3010900.0,22.3,1122000.0,,0.0,8.75,653400.0,32.76,3819100.0,,0.0,,0.0,75.0,0.0,285.0,333978.0,10.13,9470900.0,,0.0,2.16,10226500.0,13.4267,1381500.0,57.75,6287200.0,23.36,2869300.0,29.32,3105800.0,2.564,155844000.0,,0.0,425.5,518348.0,,0.0,45.68,3002000.0,4.92,1218000.0,74.53,2837400.0,,0.0,46.5032,2039631.0,2.9975,13889600.0,,0.0,,0.0,60.34,1051600.0,,0.0,247.25,54613.0,132.5,92356.0,351.25,52461.0,23.4675,1101331.0,,0.0,23.7,674500.0,19.0,17010.0,,0.0,385.3754,2477390.0,60.58,1889700.0,,0.0,32.73,630400.0,20.88,490500.0,5.28,978300.0,18.55,9625600.0,2807.0,1042512.0,139.47,1111400.0,42.67,5443100.0,376.75,2293846.0,418.1471,140144.0,14.08,113351000.0,215.8333,25578.0,,0.0,10.3975,2913200.0,141.7024,11048072.0,27.73,0.0,1800.0,918944.0,29.1092,4750332.0,40.8891,0.0,,0.0,,0.0,8.32,0.0,28.11,4720100.0,286.7381,535987.0,,0.0,66.722,1289963.0,42.0,0.0,21.26,4855800.0,135.5,240566.0,13.7307,1464000.0,51.77,1549100.0,4.14,5165.0,143.5,6684.0,115.0,119930.0,47.63,2117000.0,28.33,5601200.0,903.2024,77929.0,73.65,774500.0,32.07,3330900.0,1.2868,264077.0,134.15,541800.0,456.5415,807546.0,,0.0,21.61,0.0,23.25,16345500.0,154.8295,10312.0,40.7451,453839.0,31.35,813050.0,30.25,2253411.0,,0.0,590.0,181038.0,,0.0,123.0,558972.0,526.0,10421781.0,,0.0,12.54,818000.0,221.75,493888.0,82.4927,0.0,136.75,21202.0,64.28,2005000.0,10.45,1874000.0,181.5,0.0,252.5,352707.0,,0.0,7.74,8888000.0,135.2,7239338.0,49.161,1397064.0,307.0,22455.0,7.22,25996.0,600.0,140648.0,6.4082,1223310.0,55.0,2546900.0,238.75,90996.0,,0.0,67.1,9255840.0,27.52,1133486.0,12.8405,5743565.0,34.47,1966600.0,27.5,239471.0,,0.0,44.67,6277400.0,52.92,888400.0,950.0,0.0,53.2111,0.0,,0.0,4.32,5096100.0,113.3333,74081.0,,0.0,,0.0,17.58,2677300.0,1509.0,193525.0,135.6666,72725.0,3.66,3652100.0,,0.0,9.832,6492500.0,,0.0,2120.0,3154.0,14.03,2748000.0,341.6189,778193.0,55.03,2671700.0,,0.0,,0.0,16.85,3100700.0,29.07,1060200.0,345.0,17297.0,34.27,7437400.0,1.465,904460.0,55.56,1051100.0,8.44,40961000.0,,0.0,41.622,5814500.0,1.2396,22175000.0,26.73,2218400.0,10.11,3595200.0,266.0,3934596.0,4.9275,2049600.0,12.62,2909100.0,32.2727,0.0,31.89,4358700.0,24.9739,0.0,4.1,2260400.0,39.488,13045499.0,17.83,2402600.0,,0.0,30.01,2353200.0,380.1203,1192776.0,1.6994,17584000.0,31.34,1411700.0,570.9113,223202.0,26.03,197000.0,26.2,952300.0,8.0025,5367600.0,,0.0,,0.0,15.4818,3140468.0,16.3,37513700.0,3.294,1139000.0,3.6078,44010000.0,5.8075,6108400.0,,0.0,6.5,5905200.0,9.03,5732800.0,,0.0,210.0,104403.0,,0.0,28.74,6644700.0,73.97,9964300.0,585.0,7805.0,,0.0,35.84,2466800.0,11.46,9921800.0,,0.0,,0.0,50.8,0.0,21.617,0.0,896.022,5823.0,8.9863,54405771.0,,0.0,38.32,4512500.0,,0.0,4.4372,5389200.0,,0.0,,0.0,,0.0,30.0,439592.0,961.0,1928022.0,51.91,1409400.0,7.07,4392600.0,11.91,0.0,19.0243,5815043.0,22.69,9012100.0,725.0,219093.0,32.85,1441600.0,13.8967,5470200.0,125.0,76304.0,25.2914,4036577.0,,0.0,55.5,2247987.0,22.0674,1819089.0,,0.0,125.0,48.0,4.71,722100.0,25.1901,2433941.0,561.0,338970.0,68.3195,0.0,3.19,771530.0,30.3574,1057148.0,10.75,0.0,,0.0,45.03,2244267.0,24.785,1340000.0,65.71,3772600.0,0.69,946800.0,16.04,5705800.0,5.8754,24617261.0,35.15,1754800.0,38.93,2011000.0,,0.0,328.5,120957.0,,0.0,26.52,882800.0,76.14,496400.0,32.12,1841400.0,15.48,2425400.0,32.8496,170426.0,69.5515,0.0,42.13,3272000.0,237.5,3220392.0,15.855,2220800.0,36.61,4702800.0,30.2,375650.0,3.8933,0.0,35.325,1525124.0,16.74,0.0,,0.0,97.5,0.0,25.7753,0.0,33.29,4564800.0,125.25,15500.0,,0.0,53.19,652400.0,29.82,4479500.0,18.2635,3135392.0,3.395,126240.0,37.63,68200.0,24.06,1300100.0,33.1875,91088.0,,0.0,76.75,841700.0,24.855,3836000.0,41.565,2088000.0,20.51,1826000.0,4.5792,4790400.0,30.4,34840.0,39.6648,5422095.0,33.27,2320200.0,16.48,1444100.0,432.0,552919.0,10.32,813200.0,305.7271,331988.0,2.29,39759600.0,,0.0,4.3562,15852000.0,228.5,349778.0,,0.0,12.22,22568600.0,44.24,821900.0,64.15,2237700.0,48.58,1637200.0,358.0004,7800.0,99.0,336690.0,22.86,2470000.0,,0.0,353.8437,804853.0,191.0,6500.0,9.0925,4892916.0,16.86,771200.0,16.27,1531400.0,8.26,5585600.0,23.59,70800.0,150.0,19000.0,,0.0,42.0,125269.0,12.0545,0.0,230.0,411892.0,62.08,1188600.0,,0.0,,0.0,137.96,2581300.0,85.0,138060.0,,0.0,,0.0,232.8754,6243.0,30.0,232831.0,178.5,0.0,,0.0,57.59,1626700.0,,0.0,1073.0,2531.0,77.6375,12581990.0,,0.0,,0.0,,0.0,,0.0,194.4,115100.0,25.57,12030600.0,30.375,5975400.0,19.8667,1695150.0,34.1206,1050198.0,,0.0,9.53,13257400.0,,0.0,61.2266,105151.0,665.0,10650.0,7.6625,115904817.0,7.6989,115356528.0,37.86,1157200.0,196.8198,564523.0,16.395,1448400.0,336.0,88420.0,69.8556,85730.0,19.17,1308600.0,,0.0,84.39,14894100.0,29.95,177130.0,1293.951,2823145.0,78.84,905100.0,18.18,10388600.0,29.17,1314800.0,69.75,397665.0,7.66,5196000.0,,0.0,,0.0,23.02,15143500.0,29.2363,0.0,22.59,0.0,55.0,226990.0,155.0,0.0,66.85,63810.0,110.5084,72563.0,16.42,6635900.0,,0.0,350.0,77112.0,201.0,9531.0,202.5,267728.0,,0.0,,0.0,1657.7692,114216.0,22.5,0.0,29.8,56302.0,86.9571,510021.0,13.07,2926000.0,29.4996,5425251.0,,0.0,16.4805,28226117.0,184.0,7500.0,7.77,2207200.0,576.8903,16370514.0,14.3882,1990020.0,115.75,26301.0,7.4107,11650208.0,487.7712,169605.0,34.74,1467400.0,418.0,50081.0,,0.0,32.68,196652.0,37.28,1804100.0,,0.0,15.25,399997.0,549.4924,32439.0,,0.0,86.75,16777.0,179.7,1751381.0,6.54,0.0,80.4589,6974414.0,,0.0,16.488,5982000.0,347.2925,229641.0,187.0,22664.0,18.04,1064000.0,85.25,63444.0,24.15,874300.0,29.72,474600.0,0.8559,0.0,256.25,717538.0,860.6069,110858.0,,0.0,169.3929,1775673.0,1850.0,703671.0,310.5714,397525.0,61.95,373596.0,3.79,765900.0,226.7117,613976.0,5.6285,4008926.0,78.4568,0.0,14.66,34063800.0,23.79,2542000.0,,0.0,207.7915,448691.0,11.02,5496013.0,3.96,3054775.0,53.876,13029.0,,0.0,,0.0,22.8558,3809830.0,2.3719,0.0,14.11,4527900.0,17.83,699900.0,,0.0,784.0,154972.0,39.75,4818826.0,35.05,3338500.0,6.266,0.0,14.44,2208900.0,49.5,0.0,39.7859,3261438.0,125.2,41740.0,26.27,2172300.0,6.75,2239800.0,11.2433,5558058.0,1.825,0.0,311.0,65461.0,103.6,0.0,147.5,248926.0,148.25,65982.0,94.2,0.0,240.0,121993.0,19.41,642000.0,1214.6229,225654.0,31.0,866750.0,59.83,11920500.0,31.53,25891700.0,,0.0,,0.0,,0.0,41.1737,2162696.0,16.25,2694600.0,43.3121,160863.0,8.52,4678200.0,,0.0,135.0,3399304.0,,0.0,606.1545,35734.0,18.28,6157800.0,,0.0,21.79,1799700.0,575.0,35855.0,50.5657,2566927.0,,0.0,7.88,2678000.0,,0.0,22.635,15550400.0,13.205,10668400.0,,0.0,28.25,1366700.0,873.0271,510886.0,48.0988,930852.0,8.2527,5432031.0,76.8,1267132.0,55.3351,853561.0,35.9496,793290.0,32.29,477300.0,5.83,3004000.0,81.8535,9867225.0,40.27,4735100.0,92.5,0.0,84.08,1562800.0,14.59,1219200.0,21.52,10909300.0,13.66,31696.0,2.128,24194000.0,425.0,662783.0,469.7845,388897.0,3.965,567000.0,8.62,6789900.0,5.93,10772800.0,,0.0,223.5,22390.0,,0.0,5.74,1275700.0,14.293,19307000.0,37.16,505100.0,144.3269,335712.0,18.1316,3466259.0,9.7803,2797773.0,22.2077,0.0,47.77,375501.0,62.19,6230500.0,257.0396,1008306.0,9.765,3537800.0,38.73,1594000.0,20.09,2973700.0,,0.0,26.85,9757600.0,31.42,6469500.0,10.75,11654.0,16.41,579600.0,31.0695,5939195.0,111.5,136566.0,13.76,2679700.0,542.0,18106.0,42.97,795300.0,15.93,1167200.0,203.8791,1216313.0,8.16,155800.0,9.0754,1223481.0,97.08,417000.0,24.27,2729800.0,48.1104,4790937.0,224.1249,440120.0,,0.0,217.0,248529.0,2.7942,13465200.0,15.06,18256100.0,11.74,875400.0,53.25,41433.0,,0.0,34.6,4224400.0,,0.0,12.61,491400.0,60.0,781300.0,289.0,20162.0,29.0076,12601362.0,,0.0,35.1509,3481167.0,6.67,6969500.0,16.04,15006200.0,17.76,443500.0,19.44,46419000.0,17.9083,5782610.0,80.2038,123692.0,3.713,859000.0,53.2959,961991.0,57.41,951900.0,4.4917,4343881.0,67.4,262300.0,106.0481,460469.0,450.5,4690.0,111.0,0.0,117.8,127580.0,,0.0,59.95,0.0,,0.0,50.7106,114378.0,,0.0,5.07,0.0,8.2367,5642100.0,16.145,794600.0,12.5825,8055600.0,40.7,5107200.0,,0.0,0.427,62006000.0,661.438,2359819.0,4.3104,9430498.0,12.75,15089600.0,40.6936,1577421.0,11.1,0.0,,0.0,23.33,3779000.0,47.05,3474300.0,13.97,6482100.0,52.14,1835400.0,46.2,3958400.0,0.2017,441580000.0,456.25,48400.0,531.9999,1716775.0,,0.0,,0.0,,0.0,1081.0,252996.0,22.4322,2495376.0,,0.0,460.0,12576.0,4.2163,6781050.0,12.7473,1921409.0,26.92,1852300.0,3.4,4779000.0,,0.0,62.3,300318.0,19.96,2442808.0,17.73,23404500.0,2.0493,21771000.0,,0.0,,0.0,148.5,4514.0,57.4741,7951682.0,,0.0,56.5,1150409.0,214.75,371968.0,,0.0,,0.0,,0.0,541.6666,15972.0,,0.0,26.28,3218400.0,19.0667,3842550.0,,0.0,38.71,1559500.0,14.3,732920.0,,0.0,29.17,4340200.0,54.77,5024400.0,,0.0,199.8097,79086.0,16.8027,34237714.0,22.57,2856000.0,61.82,10844800.0,14.81,3728000.0,42.54,1402200.0,86.0,37622.0,,0.0,10.93,4658600.0,,0.0,65.8,81500.0,24.0,176310.0,13.46,1014200.0,23.42,2314400.0,,0.0,43.51,7886100.0,49.0,8199700.0,240.0,35800.0,746.6246,238964.0,15.8966,1636262.0,32.13,839200.0,7.72,303800.0,17.97,533700.0,66.0,7051.0,21.215,3706600.0,40.0,0.0,28.5847,2601460.0,,0.0,344.9889,2652252.0,,0.0,79.5,2410500.0,,0.0,229.75,302951.0,641.0,645842.0,,0.0,12.65,1485400.0,317.25,61882.0,18.22,93002.0,19.8,3484400.0,,0.0,35.83,15051800.0,18.8376,195944.0,,0.0,158.75,590817.0,833.5,13446.0,13.75,2078100.0,884.0,35979.0,46.7,1632500.0,18.36,431000.0,505.5,1134690.0,7.96,9690800.0,,0.0,49.9594,303498.0,147.5,19143.0,1230.8962,1695383.0,11.42,2798250.0,2519.741,480908.0,45.41,938600.0,18.74,1152400.0,100.38,44146.0,17.6,1848920.0,18.55,895621.0,32.24,717600.0,3.5714,998325.0,,0.0,43.41,592700.0,79.15,498660.0,7.4325,7176800.0,115.1329,2554744.0,141.25,290471.0,24.79,2716100.0,494.0,20698.0,44.0,2582472.0,33.7319,7357865.0,13.91,913600.0,63.4886,0.0,9.73,222922.0,55.0,7034.0,130.5,15970.0,6.266,0.0,45.1533,1022144.0,25.24,0.0,16.32,1834900.0,328.5,834935.0,4.73,9856800.0,16.17,9711100.0,,0.0,110.0,37885.0,145.86,80905.0,,0.0,,0.0,178.8312,967026.0,33.595,415393.0,472.2895,1166756.0,478.0,328746.0,155.0,0.0,1805.0,1157203.0,,0.0,19.9167,4089900.0,46.0182,0.0,43.36,1268700.0,42.33,8537100.0,885.0,244867.0,72.2,1554525.0,358.5,167020.0,438.5,1247580.0,39.38,391500.0,18.52,1193400.0,39.0,145799.0,37.0,4080900.0,70.0,19746.0,,0.0,49.3122,4446944.0,23.19,1930200.0,,0.0,36.25,463558.0,977.8458,15752.0,21.315,3050200.0,17.0,327866.0,364.8222,504182.0,2.5125,0.0,1217.0,567239.0,,0.0,,0.0,802.35,1175159.0,23.89,841500.0,178.0,427370.0,,0.0,4.933,316.0,11.18,3444100.0,4.78,746235.0,39.33,3110900.0,15.77,1313600.0,26.5,419808.0,,0.0,223.75,102772.0,1198.0,273973.0,2.16,0.0,34.1,716000.0,5.54,1849600.0,535.0,82349.0,9.98,0.0,,0.0,39.95,2453100.0,,0.0,22.94,2859100.0,21.5257,27492463.0,48.92,1065000.0,467.5415,1475824.0,,0.0,121.6592,293698.0,33.57,406300.0,44.55,338800.0,,0.0,16.13,998000.0,16.21,1792300.0,54.2,1135995.0,306.0,8711.0,19.8,70073.0,4.22,2584800.0,27.46,5520200.0,,0.0,34.53,6760700.0,,0.0,75.5,0.0,,0.0,5.1425,12247600.0,11.08,290700.0,34.07,2602600.0,120.2,138280.0,29.7,1619550.0,253.6356,364956.0,7.7,89400.0,20.77,3055900.0,,0.0,,0.0,10.805,1936800.0,,0.0,35.44,3071400.0,,0.0,45.2,3523900.0,116.0,160508.0,455.9998,4049931.0,,0.0,8.76,3621900.0,10.7508,5377598.0,,0.0,38.91,2244288.0,7.56,1965000.0,13.5,1508803.0,15.52,13453400.0,13.87,5400700.0,11.98,260000.0,11.02,5615800.0,,0.0,46.5332,0.0,13.79,3272900.0,18.785,958600.0,,0.0,8.28,398100.0,1579.0,735316.0,,0.0,26.6,5584600.0,23.9,6556200.0,55.16,3977400.0,9.12,617400.0,,0.0,,0.0,25.01,10742900.0,146.25,48291.0,626.5,921837.0,13.1125,16371600.0,480.5,23312.0,,0.0,,0.0,21.4046,607762.0,19.7806,9048693.0,,0.0,69.58,1071900.0,,0.0,144.9261,52152425.0,73.0,150056.0,250.0,0.0,37.7927,0.0,,0.0,19.08,3609000.0,30.38,1166500.0,,0.0,94.7164,402252.0,38.335,2182332.0,9.89,5127700.0,388.796,271264.0,31.7944,17429248.0,19.875,1091200.0,36.65,1107100.0,,0.0,7.2356,3263297.0,,0.0,8.6546,3419690.0,20.99,2288200.0,310.0,375166.0,42.2,1680500.0,29.48,45109700.0,,0.0,446.7817,7788.0,33.14,3970600.0,11.8041,8295878.0,18.6867,41645700.0,,0.0,402.5,1821410.0,,0.0,9.1852,4928850.0,3.93,2480400.0,18.885,692000.0,787.8155,269275.0,65.9073,477613.0,56.0,223040.0,30.61,3219000.0,42.26,1127500.0,18.55,2606500.0,79.83,30026400.0,,0.0,,0.0,22.6456,4050731.0,,0.0,39.2427,1235279.0,20.26,599400.0,,0.0,,0.0